#  Start of file 60464_sdr_D.txt
#  First point: 60464.000005 2024-06-03T00:00:00.434756+00:00
#   Last point: 60464.999998 2024-06-03T23:59:59.819014+00:00
#   Num points: 84365
# File updated: 2024-06-04T00:10:14.782039
# Columns: MJD DATE F1 F2 DATA_FLAG
60464.000005032 2024-06-03T00:00:00.434756+00:00 20134799.999803345650 15673999.998376477510 1
60464.000016562 2024-06-03T00:00:01.430932+00:00 20134800.000178713351 15673999.999617761001 1
60464.000028262 2024-06-03T00:00:02.441823+00:00 20134800.000105582178 15674000.001919643953 1
60464.000039856 2024-06-03T00:00:03.443541+00:00 20134800.000096753240 15674000.003616198897 1
60464.000051286 2024-06-03T00:00:04.431067+00:00 20134800.000066231936 15673999.996790749952 1
60464.000063083 2024-06-03T00:00:05.450349+00:00 20134800.000127080828 15673999.993949275464 1
60464.000074403 2024-06-03T00:00:06.428421+00:00 20134799.999945748597 15673999.999399008229 1
60464.000086022 2024-06-03T00:00:07.432244+00:00 20134799.999857127666 15674000.005822034553 1
60464.000097656 2024-06-03T00:00:08.437435+00:00 20134800.000051200390 15673999.995169881731 1
60464.000109252 2024-06-03T00:00:09.439347+00:00 20134799.999879539013 15673999.999317733571 1
60464.000120680 2024-06-03T00:00:10.426718+00:00 20134800.000036824495 15673999.997300550342 1
60464.000132324 2024-06-03T00:00:11.432830+00:00 20134799.999775718898 15674000.002341350541 1
60464.000143869 2024-06-03T00:00:12.430308+00:00 20134800.000038936734 15674000.001952715218 1
60464.000155457 2024-06-03T00:00:13.431482+00:00 20134799.999938320369 15674000.000104347244 1
60464.000167020 2024-06-03T00:00:14.430546+00:00 20134799.999955866486 15673999.997353622690 1
60464.000178610 2024-06-03T00:00:15.431854+00:00 20134799.999928630888 15673999.999288165942 1
60464.000190600 2024-06-03T00:00:16.467841+00:00 20134799.999987550080 15674000.002283833921 1
60464.000201771 2024-06-03T00:00:17.432994+00:00 20134799.999901518226 15673999.996695591137 1
60464.000213234 2024-06-03T00:00:18.423379+00:00 20134800.000048905611 15674000.000418525189 1
60464.000225038 2024-06-03T00:00:19.443327+00:00 20134800.000178623945 15674000.000208482146 1
60464.000236511 2024-06-03T00:00:20.434525+00:00 20134799.999957147986 15673999.999411566183 1
60464.000247941 2024-06-03T00:00:21.422112+00:00 20134800.000124890357 15674000.001033434644 1
60464.000259493 2024-06-03T00:00:22.420149+00:00 20134799.999944604933 15674000.001516617835 1
60464.000271315 2024-06-03T00:00:23.441571+00:00 20134799.999999832362 15673999.997749915347 1
60464.000282633 2024-06-03T00:00:24.419455+00:00 20134800.000355660915 15674000.000424886122 1
60464.000294198 2024-06-03T00:00:25.418745+00:00 20134799.999919109046 15674000.000643901527 1
60464.000305851 2024-06-03T00:00:26.425499+00:00 20134800.000056806952 15674000.002080166712 1
60464.000317356 2024-06-03T00:00:27.419550+00:00 20134800.000123739243 15674000.002066118643 1
60464.000328948 2024-06-03T00:00:28.421069+00:00 20134799.999854300171 15673999.997584644705 1
60464.000340559 2024-06-03T00:00:29.424310+00:00 20134800.000033333898 15673999.999171348289 1
60464.000352138 2024-06-03T00:00:30.424689+00:00 20134800.000018678606 15673999.993980277330 1
60464.000363671 2024-06-03T00:00:31.421151+00:00 20134799.999993655831 15674000.004235953093 1
60464.000375276 2024-06-03T00:00:32.423894+00:00 20134800.000248439610 15673999.996702089906 1
60464.000386823 2024-06-03T00:00:33.421559+00:00 20134800.000126797706 15674000.003208661452 1
60464.000398392 2024-06-03T00:00:34.421083+00:00 20134799.999894417822 15674000.001638567075 1
60464.000409971 2024-06-03T00:00:35.421474+00:00 20134799.999986585230 15673999.998070813715 1
60464.000421604 2024-06-03T00:00:36.426617+00:00 20134799.999797035009 15674000.005114229396 1
60464.000433094 2024-06-03T00:00:37.419319+00:00 20134799.999883111566 15674000.004535917193 1
60464.000444678 2024-06-03T00:00:38.420181+00:00 20134799.999979015440 15673999.995347332209 1
60464.000456266 2024-06-03T00:00:39.421382+00:00 20134800.000103954226 15673999.999043533579 1
60464.000467857 2024-06-03T00:00:40.422849+00:00 20134800.000025562942 15674000.002651937306 1
60464.000479765 2024-06-03T00:00:41.451673+00:00 20134799.999831516296 15674000.001006303355 1
60464.000490970 2024-06-03T00:00:42.419825+00:00 20134800.000025577843 15674000.000035632402 1
60464.000502547 2024-06-03T00:00:43.420084+00:00 20134800.000051435083 15674000.000561488792 1
60464.000514172 2024-06-03T00:00:44.424461+00:00 20134799.999917536974 15673999.998690892011 1
60464.000525686 2024-06-03T00:00:45.419318+00:00 20134800.000073533505 15674000.000238295645 1
60464.000537269 2024-06-03T00:00:46.420040+00:00 20134800.000066816807 15673999.999941872433 1
60464.000548841 2024-06-03T00:00:47.419900+00:00 20134799.999887011945 15674000.000476852059 1
60464.000560543 2024-06-03T00:00:48.430903+00:00 20134800.000006999820 15674000.000725055113 1
60464.000572123 2024-06-03T00:00:49.431397+00:00 20134800.000235456973 15674000.000667976215 1
60464.000583681 2024-06-03T00:00:50.430013+00:00 20134799.999874871224 15673999.994475815445 1
60464.000595300 2024-06-03T00:00:51.433868+00:00 20134799.999857969582 15673999.999671988189 1
60464.000606764 2024-06-03T00:00:52.424429+00:00 20134799.999747395515 15674000.008556103334 1
60464.000618440 2024-06-03T00:00:53.433243+00:00 20134799.999955326319 15674000.001681869850 1
60464.000630021 2024-06-03T00:00:54.433772+00:00 20134800.000068068504 15673999.999905733392 1
60464.000641441 2024-06-03T00:00:55.420490+00:00 20134799.999976925552 15673999.997307326645 1
60464.000653037 2024-06-03T00:00:56.422395+00:00 20134799.999959044158 15673999.997337026522 1
60464.000664664 2024-06-03T00:00:57.427029+00:00 20134800.000056203455 15674000.000439316034 1
60464.000676298 2024-06-03T00:00:58.432126+00:00 20134800.000076394528 15673999.998977452517 1
60464.000687878 2024-06-03T00:00:59.432604+00:00 20134800.000029657036 15674000.005881069228 1
60464.000699454 2024-06-03T00:01:00.432827+00:00 20134799.999999791384 15674000.000728933141 1
60464.000710981 2024-06-03T00:01:01.428761+00:00 20134800.000113442540 15673999.991799829528 1
60464.000722598 2024-06-03T00:01:02.432505+00:00 20134800.000043235719 15673999.992617519572 1
60464.000734083 2024-06-03T00:01:03.424770+00:00 20134800.000130143017 15674000.010553510860 1
60464.000745659 2024-06-03T00:01:04.424917+00:00 20134800.000111434609 15673999.989952592179 1
60464.000757219 2024-06-03T00:01:05.423746+00:00 20134799.999970037490 15674000.004413377494 1
60464.000768762 2024-06-03T00:01:06.421046+00:00 20134799.999946739525 15674000.002687325701 1
60464.000780423 2024-06-03T00:01:07.428576+00:00 20134799.999925676733 15673999.993707776070 1
60464.000791975 2024-06-03T00:01:08.426614+00:00 20134799.999903213233 15674000.004230957478 1
60464.000803452 2024-06-03T00:01:09.418210+00:00 20134799.999897383153 15673999.999917127192 1
60464.000815071 2024-06-03T00:01:10.422097+00:00 20134799.999978668988 15673999.995537158102 1
60464.000826609 2024-06-03T00:01:11.419000+00:00 20134799.999878346920 15674000.000430075452 1
60464.000838226 2024-06-03T00:01:12.422688+00:00 20134800.000014264137 15673999.998676111922 1
60464.000849782 2024-06-03T00:01:13.421125+00:00 20134799.999789558351 15673999.997761432081 1
60464.000861320 2024-06-03T00:01:14.418058+00:00 20134800.000122062862 15674000.001890964806 1
60464.000872921 2024-06-03T00:01:15.420381+00:00 20134800.000055175275 15674000.001015719026 1
60464.000884493 2024-06-03T00:01:16.420180+00:00 20134800.000180918723 15673999.999443413690 1
60464.000896172 2024-06-03T00:01:17.429280+00:00 20134799.999992497265 15673999.999267287552 1
60464.000907807 2024-06-03T00:01:18.434511+00:00 20134799.999960087240 15674000.002304472029 1
60464.000919349 2024-06-03T00:01:19.431695+00:00 20134799.999909985811 15674000.001403445378 1
60464.000930944 2024-06-03T00:01:20.433569+00:00 20134799.999940987676 15673999.998503940180 1
60464.000942528 2024-06-03T00:01:21.434464+00:00 20134799.999753136188 15674000.002321889624 1
60464.000954087 2024-06-03T00:01:22.433089+00:00 20134799.999819237739 15673999.997231857851 1
60464.000965722 2024-06-03T00:01:23.438368+00:00 20134800.000104844570 15673999.995733104646 1
60464.000977217 2024-06-03T00:01:24.431585+00:00 20134799.999992854893 15674000.000552177429 1
60464.000988784 2024-06-03T00:01:25.430949+00:00 20134800.000000450760 15673999.994867671281 1
60464.001000248 2024-06-03T00:01:26.421394+00:00 20134800.000062342733 15674000.004118122160 1
60464.001011812 2024-06-03T00:01:27.420521+00:00 20134799.999963030219 15673999.999919043854 1
60464.001023489 2024-06-03T00:01:28.429474+00:00 20134800.000055562705 15673999.999857006595 1
60464.001035093 2024-06-03T00:01:29.432054+00:00 20134800.000049978495 15673999.999818352982 1
60464.001046651 2024-06-03T00:01:30.430626+00:00 20134800.000056926161 15674000.002105260268 1
60464.001058185 2024-06-03T00:01:31.427214+00:00 20134800.000148147345 15674000.000548562035 1
60464.001069691 2024-06-03T00:01:32.421259+00:00 20134800.000116869807 15674000.003303783014 1
60464.001081245 2024-06-03T00:01:33.419572+00:00 20134800.000182945281 15674000.000513723120 1
60464.001092970 2024-06-03T00:01:34.432634+00:00 20134800.000080097467 15673999.995624313131 1
60464.001104533 2024-06-03T00:01:35.431660+00:00 20134799.999961983413 15673999.998725157231 1
60464.001116093 2024-06-03T00:01:36.430430+00:00 20134800.000003784895 15674000.000440677628 1
60464.001127744 2024-06-03T00:01:37.437084+00:00 20134799.999981328845 15674000.000394931063 1
60464.001139265 2024-06-03T00:01:38.432562+00:00 20134799.999993860722 15674000.000684686005 1
60464.001150881 2024-06-03T00:01:39.436109+00:00 20134799.999895334244 15674000.000710736960 1
60464.001162461 2024-06-03T00:01:40.436620+00:00 20134800.000072605908 15673999.999484404922 1
60464.001173992 2024-06-03T00:01:41.432865+00:00 20134799.999794851989 15674000.001812085509 1
60464.001185470 2024-06-03T00:01:42.424622+00:00 20134799.999984744936 15673999.995587890968 1
60464.001197110 2024-06-03T00:01:43.430327+00:00 20134800.000240165740 15674000.000034390017 1
60464.001208670 2024-06-03T00:01:44.429124+00:00 20134799.999997690320 15673999.998983949423 1
60464.001220308 2024-06-03T00:01:45.434636+00:00 20134799.999867137522 15674000.005082998425 1
60464.001231845 2024-06-03T00:01:46.431343+00:00 20134799.999943003058 15674000.000267939642 1
60464.001243440 2024-06-03T00:01:47.433196+00:00 20134800.000001370907 15674000.001191703603 1
60464.001255028 2024-06-03T00:01:48.434398+00:00 20134800.000033609569 15674000.001953918487 1
60464.001266573 2024-06-03T00:01:49.431893+00:00 20134800.000180799514 15673999.995267391205 1
60464.001278074 2024-06-03T00:01:50.425626+00:00 20134800.000080063939 15673999.997974975035 1
60464.001289710 2024-06-03T00:01:51.430975+00:00 20134800.000263966620 15674000.002442236990 1
60464.001301295 2024-06-03T00:01:52.431917+00:00 20134799.999828539789 15673999.998650733382 1
60464.001312879 2024-06-03T00:01:53.432717+00:00 20134799.999584857374 15674000.005842637271 1
60464.001324459 2024-06-03T00:01:54.433242+00:00 20134799.999845083803 15673999.995746629313 1
60464.001336009 2024-06-03T00:01:55.431152+00:00 20134800.000137165189 15673999.998507833108 1
60464.001347627 2024-06-03T00:01:56.434976+00:00 20134800.000144988298 15674000.000861587003 1
60464.001359152 2024-06-03T00:01:57.430737+00:00 20134799.999911621213 15674000.000778563321 1
60464.001370646 2024-06-03T00:01:58.423801+00:00 20134799.999915219843 15674000.000607045367 1
60464.001382212 2024-06-03T00:01:59.423121+00:00 20134800.000101927668 15674000.001707229763 1
60464.001393757 2024-06-03T00:02:00.420576+00:00 20134799.999998904765 15673999.996765267104 1
60464.001405488 2024-06-03T00:02:01.434188+00:00 20134800.000109013170 15674000.001115439460 1
60464.001417041 2024-06-03T00:02:02.432347+00:00 20134799.999915204942 15673999.999900868163 1
60464.001428627 2024-06-03T00:02:03.433353+00:00 20134800.000050686300 15674000.003712272272 1
60464.001440207 2024-06-03T00:02:04.433891+00:00 20134800.000129066408 15673999.999017322436 1
60464.001451835 2024-06-03T00:02:05.438535+00:00 20134800.000021465123 15674000.000549986959 1
60464.001463407 2024-06-03T00:02:06.438339+00:00 20134799.999924555421 15674000.002287440002 1
60464.001474967 2024-06-03T00:02:07.437179+00:00 20134800.000021789223 15674000.004362648353 1
60464.001486444 2024-06-03T00:02:08.428775+00:00 20134800.000049527735 15673999.997958373278 1
60464.001497928 2024-06-03T00:02:09.420991+00:00 20134799.999863520265 15674000.001655647531 1
60464.001509560 2024-06-03T00:02:10.425969+00:00 20134799.999960348010 15673999.998688701540 1
60464.001521071 2024-06-03T00:02:11.420593+00:00 20134799.999910507351 15674000.001316184178 1
60464.001532674 2024-06-03T00:02:12.423027+00:00 20134800.000018645078 15674000.000008104369 1
60464.001544285 2024-06-03T00:02:13.426215+00:00 20134800.000192090869 15673999.998205322772 1
60464.001555954 2024-06-03T00:02:14.434399+00:00 20134799.999908190221 15674000.001270985231 1
60464.001567454 2024-06-03T00:02:15.427998+00:00 20134800.000158131123 15674000.000669123605 1
60464.001578931 2024-06-03T00:02:16.419614+00:00 20134800.000101380050 15673999.998362038285 1
60464.001590503 2024-06-03T00:02:17.419512+00:00 20134800.000063389540 15674000.002354472876 1
60464.001602092 2024-06-03T00:02:18.420784+00:00 20134799.999994311482 15674000.001663722098 1
60464.001613651 2024-06-03T00:02:19.419470+00:00 20134799.999978981912 15673999.997814923525 1
60464.001625304 2024-06-03T00:02:20.426243+00:00 20134800.000152237713 15673999.999931978062 1
60464.001636795 2024-06-03T00:02:21.419095+00:00 20134800.000045355409 15673999.999568480998 1
60464.001648433 2024-06-03T00:02:22.424576+00:00 20134800.000219728798 15673999.999228462577 1
60464.001659987 2024-06-03T00:02:23.422863+00:00 20134799.999795760959 15673999.997983619571 1
60464.001671516 2024-06-03T00:02:24.418990+00:00 20134800.000158049166 15673999.993068367243 1
60464.001683099 2024-06-03T00:02:25.419724+00:00 20134800.000013090670 15674000.007072951645 1
60464.001694995 2024-06-03T00:02:26.447570+00:00 20134800.000172693282 15673999.996240409091 1
60464.001706245 2024-06-03T00:02:27.419586+00:00 20134800.000061053783 15673999.990786865354 1
60464.001717830 2024-06-03T00:02:28.420490+00:00 20134799.999884787947 15674000.008047960699 1
60464.001729405 2024-06-03T00:02:29.420553+00:00 20134800.000002417713 15674000.001244746149 1
60464.001740986 2024-06-03T00:02:30.421147+00:00 20134800.000104352832 15673999.998111035675 1
60464.001752597 2024-06-03T00:02:31.424398+00:00 20134800.000041700900 15673999.997733734548 1
60464.001764100 2024-06-03T00:02:32.418226+00:00 20134799.999748509377 15673999.991752218455 1
60464.001775667 2024-06-03T00:02:33.417631+00:00 20134799.999829292297 15674000.003955705091 1
60464.001787258 2024-06-03T00:02:34.419117+00:00 20134799.999772105366 15674000.006200341508 1
60464.001798844 2024-06-03T00:02:35.420102+00:00 20134800.000064201653 15673999.998362315819 1
60464.001810522 2024-06-03T00:02:36.429079+00:00 20134800.000064667314 15673999.987881835550 1
60464.001822093 2024-06-03T00:02:37.428791+00:00 20134799.999913595617 15674000.003834946081 1
60464.001833596 2024-06-03T00:02:38.422740+00:00 20134799.999965339899 15674000.008590387180 1
60464.001845134 2024-06-03T00:02:39.419579+00:00 20134799.999883797020 15673999.997632045299 1
60464.001856723 2024-06-03T00:02:40.420832+00:00 20134800.000071134418 15673999.999153111130 1
60464.001868271 2024-06-03T00:02:41.418609+00:00 20134800.000034723431 15673999.997393101454 1
60464.001879946 2024-06-03T00:02:42.427354+00:00 20134800.000081591308 15673999.996376037598 1
60464.001891435 2024-06-03T00:02:43.419959+00:00 20134799.999851334840 15674000.001465383917 1
60464.001903001 2024-06-03T00:02:44.419312+00:00 20134800.000107839704 15674000.000511348248 1
60464.001914618 2024-06-03T00:02:45.422975+00:00 20134800.000122718513 15673999.999910306185 1
60464.001926275 2024-06-03T00:02:46.430121+00:00 20134799.999938242137 15673999.999597193673 1
60464.001937923 2024-06-03T00:02:47.436518+00:00 20134799.999851584435 15674000.002433275804 1
60464.001949422 2024-06-03T00:02:48.430063+00:00 20134799.999967005104 15674000.002978326753 1
60464.001961031 2024-06-03T00:02:49.433074+00:00 20134799.999843880534 15673999.998640619218 1
60464.001972701 2024-06-03T00:02:50.441359+00:00 20134800.000022020191 15673999.997783161700 1
60464.001984180 2024-06-03T00:02:51.433167+00:00 20134800.000225257128 15674000.003592018038 1
60464.001995811 2024-06-03T00:02:52.438104+00:00 20134800.000072158873 15674000.002117466182 1
60464.002007334 2024-06-03T00:02:53.433670+00:00 20134800.000016406178 15674000.001028748229 1
60464.002018869 2024-06-03T00:02:54.430320+00:00 20134800.000091001391 15673999.996778218076 1
60464.002030481 2024-06-03T00:02:55.433575+00:00 20134800.000128552318 15674000.000142157078 1
60464.002042025 2024-06-03T00:02:56.430935+00:00 20134800.000025790185 15673999.998770084232 1
60464.002053599 2024-06-03T00:02:57.430974+00:00 20134799.999933928251 15673999.999312793836 1
60464.002065272 2024-06-03T00:02:58.439473+00:00 20134799.999777503312 15673999.999509155750 1
60464.002076738 2024-06-03T00:02:59.430135+00:00 20134799.999973531812 15674000.000118955970 1
60464.002088222 2024-06-03T00:03:00.422396+00:00 20134799.999991945922 15674000.001482343301 1
60464.002099783 2024-06-03T00:03:01.421243+00:00 20134799.999983001500 15673999.999723477289 1
60464.002111439 2024-06-03T00:03:02.428324+00:00 20134799.999866556376 15674000.002617761493 1
60464.002122892 2024-06-03T00:03:03.417864+00:00 20134799.999732881784 15673999.995062159374 1
60464.002134523 2024-06-03T00:03:04.422827+00:00 20134800.000033967197 15673999.996450081468 1
60464.002146070 2024-06-03T00:03:05.420438+00:00 20134800.000045631081 15674000.001813573763 1
60464.002157708 2024-06-03T00:03:06.425931+00:00 20134800.000148978084 15673999.997413087636 1
60464.002169354 2024-06-03T00:03:07.432182+00:00 20134799.999986886978 15674000.004460919648 1
60464.002180794 2024-06-03T00:03:08.420639+00:00 20134800.000025454909 15674000.001586569473 1
60464.002192370 2024-06-03T00:03:09.420742+00:00 20134799.999846741557 15674000.001038437709 1
60464.002203959 2024-06-03T00:03:10.422072+00:00 20134799.999878015369 15673999.998842651024 1
60464.002215504 2024-06-03T00:03:11.419555+00:00 20134799.999954778701 15674000.002668108791 1
60464.002227160 2024-06-03T00:03:12.426607+00:00 20134799.999920524657 15673999.996317159384 1
60464.002238673 2024-06-03T00:03:13.421323+00:00 20134799.999877825379 15674000.000859988853 1
60464.002250295 2024-06-03T00:03:14.425487+00:00 20134800.000127699226 15673999.990920789540 1
60464.002261913 2024-06-03T00:03:15.429301+00:00 20134800.000121653080 15674000.000584060326 1
60464.002273371 2024-06-03T00:03:16.419197+00:00 20134799.999982174486 15673999.999297732487 1
60464.002284954 2024-06-03T00:03:17.420039+00:00 20134800.000044021755 15674000.001294828951 1
60464.002296513 2024-06-03T00:03:18.418760+00:00 20134799.999974891543 15674000.003791611642 1
60464.002308090 2024-06-03T00:03:19.418959+00:00 20134799.999815318733 15673999.999985300004 1
60464.002319667 2024-06-03T00:03:20.419185+00:00 20134800.000040877610 15674000.006881196052 1
60464.002331245 2024-06-03T00:03:21.419528+00:00 20134800.000372633338 15673999.996502157301 1
60464.002342903 2024-06-03T00:03:22.426818+00:00 20134800.000111054629 15673999.999590044841 1
60464.002354453 2024-06-03T00:03:23.424739+00:00 20134800.000103142112 15674000.001064106822 1
60464.002365956 2024-06-03T00:03:24.418571+00:00 20134800.000160463154 15673999.999841801822 1
60464.002377527 2024-06-03T00:03:25.418310+00:00 20134799.999763924628 15673999.998999118805 1
60464.002389132 2024-06-03T00:03:26.420979+00:00 20134800.000097807497 15674000.000571811572 1
60464.002400682 2024-06-03T00:03:27.418964+00:00 20134800.000046588480 15673999.998470481485 1
60464.002412303 2024-06-03T00:03:28.423020+00:00 20134800.000043481588 15673999.998756319284 1
60464.002423836 2024-06-03T00:03:29.419415+00:00 20134799.999877177179 15673999.997710460797 1
60464.002435438 2024-06-03T00:03:30.421864+00:00 20134799.999872829765 15674000.006271287799 1
60464.002447059 2024-06-03T00:03:31.425942+00:00 20134799.999911978841 15673999.999621920288 1
60464.002458636 2024-06-03T00:03:32.426157+00:00 20134800.000067658722 15674000.002549828961 1
60464.002470151 2024-06-03T00:03:33.421035+00:00 20134799.999812580645 15673999.999058475718 1
60464.002481690 2024-06-03T00:03:34.418020+00:00 20134799.999963179231 15673999.999286046252 1
60464.002493254 2024-06-03T00:03:35.417123+00:00 20134799.999776992947 15673999.998996531591 1
60464.002504832 2024-06-03T00:03:36.417461+00:00 20134799.999664478004 15673999.998437913135 1
60464.002516398 2024-06-03T00:03:37.416774+00:00 20134799.999865271151 15673999.995798513293 1
60464.002528038 2024-06-03T00:03:38.422483+00:00 20134800.000103235245 15673999.999675612897 1
60464.002539584 2024-06-03T00:03:39.420069+00:00 20134800.000016324222 15674000.001461634412 1
60464.002551136 2024-06-03T00:03:40.418102+00:00 20134800.000007349998 15674000.001279726624 1
60464.002562721 2024-06-03T00:03:41.419084+00:00 20134800.000018883497 15674000.000866113231 1
60464.002574308 2024-06-03T00:03:42.420205+00:00 20134800.000071093440 15674000.001407114789 1
60464.002585868 2024-06-03T00:03:43.418971+00:00 20134799.999957140535 15674000.002474043518 1
60464.002597439 2024-06-03T00:03:44.418727+00:00 20134800.000222515315 15674000.000699516386 1
60464.002609026 2024-06-03T00:03:45.419843+00:00 20134800.000446826220 15673999.996711146086 1
60464.002620585 2024-06-03T00:03:46.418563+00:00 20134799.999774694443 15673999.995219100267 1
60464.002632160 2024-06-03T00:03:47.418623+00:00 20134800.000049557537 15673999.998294867575 1
60464.002643735 2024-06-03T00:03:48.418716+00:00 20134799.999918121845 15673999.998265160248 1
60464.002655347 2024-06-03T00:03:49.421999+00:00 20134799.999968707561 15674000.001203054562 1
60464.002666958 2024-06-03T00:03:50.425187+00:00 20134799.999980624765 15674000.002640834078 1
60464.002678494 2024-06-03T00:03:51.421861+00:00 20134799.999798115343 15674000.004171798006 1
60464.002690223 2024-06-03T00:03:52.435249+00:00 20134799.999797336757 15673999.998193703592 1
60464.002701754 2024-06-03T00:03:53.431538+00:00 20134799.999926570803 15674000.000026078895 1
60464.002713394 2024-06-03T00:03:54.437272+00:00 20134799.999665103853 15673999.989136727527 1
60464.002724875 2024-06-03T00:03:55.429184+00:00 20134799.999911792576 15673999.999258106574 1
60464.002736477 2024-06-03T00:03:56.431651+00:00 20134800.000163525343 15674000.006381513551 1
60464.002748082 2024-06-03T00:03:57.434333+00:00 20134800.000240221620 15673999.995122535154 1
60464.002759609 2024-06-03T00:03:58.430229+00:00 20134800.000347435474 15673999.998354688287 1
60464.002771136 2024-06-03T00:03:59.426204+00:00 20134799.999882087111 15673999.999549664557 1
60464.002782763 2024-06-03T00:04:00.430774+00:00 20134800.000386517495 15674000.002386748791 1
60464.002794337 2024-06-03T00:04:01.430687+00:00 20134799.999910946935 15673999.998117754236 1
60464.002806059 2024-06-03T00:04:02.443528+00:00 20134800.000005699694 15674000.000858757645 1
60464.002817639 2024-06-03T00:04:03.444004+00:00 20134799.999979939312 15674000.001157481223 1
60464.002828988 2024-06-03T00:04:04.424547+00:00 20134800.000060189515 15673999.998087460175 1
60464.002840518 2024-06-03T00:04:05.420760+00:00 20134799.999980434775 15674000.003200056031 1
60464.002852082 2024-06-03T00:04:06.419897+00:00 20134799.999898109585 15674000.000029394403 1
60464.002863678 2024-06-03T00:04:07.421774+00:00 20134799.999967522919 15673999.997011126950 1
60464.002875293 2024-06-03T00:04:08.425311+00:00 20134799.999892149121 15673999.997114187106 1
60464.002886910 2024-06-03T00:04:09.429070+00:00 20134799.999978158623 15674000.003318663687 1
60464.002898475 2024-06-03T00:04:10.428274+00:00 20134799.999956022948 15674000.001020954922 1
60464.002910063 2024-06-03T00:04:11.429440+00:00 20134800.000063356012 15673999.997060947120 1
60464.002921598 2024-06-03T00:04:12.426115+00:00 20134799.999778058380 15673999.999037327245 1
60464.002933110 2024-06-03T00:04:13.420672+00:00 20134800.000032756478 15674000.003124399111 1
60464.002944668 2024-06-03T00:04:14.419327+00:00 20134800.000000026077 15673999.996628800407 1
60464.002956281 2024-06-03T00:04:15.422709+00:00 20134800.000024050474 15673999.996250960976 1
60464.002967805 2024-06-03T00:04:16.418369+00:00 20134799.999966207892 15674000.001695325598 1
60464.002979551 2024-06-03T00:04:17.433206+00:00 20134799.999975219369 15673999.996307443827 1
60464.002990981 2024-06-03T00:04:18.420757+00:00 20134800.000068746507 15673999.999767575413 1
60464.003002554 2024-06-03T00:04:19.420705+00:00 20134799.999970782548 15673999.997669270262 1
60464.003014194 2024-06-03T00:04:20.426347+00:00 20134800.000020291656 15674000.002005800605 1
60464.003025710 2024-06-03T00:04:21.421358+00:00 20134800.000134788454 15673999.997466994449 1
60464.003037340 2024-06-03T00:04:22.426193+00:00 20134800.000089015812 15674000.000025201589 1
60464.003048843 2024-06-03T00:04:23.420010+00:00 20134800.000028718263 15674000.004433657974 1
60464.003060400 2024-06-03T00:04:24.418627+00:00 20134800.000187098980 15674000.002013163641 1
60464.003071976 2024-06-03T00:04:25.418734+00:00 20134800.000038065016 15674000.000336112455 1
60464.003083779 2024-06-03T00:04:26.438532+00:00 20134800.000149909407 15673999.999611180276 1
60464.003095161 2024-06-03T00:04:27.421924+00:00 20134800.000053063035 15673999.998156713322 1
60464.003106719 2024-06-03T00:04:28.420499+00:00 20134799.999895237386 15673999.999766554683 1
60464.003118274 2024-06-03T00:04:29.418875+00:00 20134799.999953795224 15673999.999060442671 1
60464.003129885 2024-06-03T00:04:30.422013+00:00 20134799.999854449183 15673999.999757686630 1
60464.003141414 2024-06-03T00:04:31.418197+00:00 20134799.999901186675 15674000.000139486045 1
60464.003153021 2024-06-03T00:04:32.421023+00:00 20134799.999980214983 15674000.002241719514 1
60464.003164574 2024-06-03T00:04:33.419183+00:00 20134800.000039871782 15674000.002058193088 1
60464.003176157 2024-06-03T00:04:34.419969+00:00 20134799.999775677919 15673999.998990321532 1
60464.003187757 2024-06-03T00:04:35.422230+00:00 20134800.000109344721 15673999.994823629037 1
60464.003199298 2024-06-03T00:04:36.419342+00:00 20134800.000006835908 15673999.997955521569 1
60464.003210890 2024-06-03T00:04:37.420861+00:00 20134800.000084258616 15674000.001040846109 1
60464.003222472 2024-06-03T00:04:38.421553+00:00 20134799.999966066331 15674000.000630164519 1
60464.003234013 2024-06-03T00:04:39.418684+00:00 20134800.000005926937 15674000.005430793390 1
60464.003245596 2024-06-03T00:04:40.419464+00:00 20134800.000133775175 15673999.995534410700 1
60464.003257202 2024-06-03T00:04:41.422198+00:00 20134800.000030595809 15674000.004278250039 1
60464.003268752 2024-06-03T00:04:42.420181+00:00 20134799.999788332731 15673999.998700838536 1
60464.003280317 2024-06-03T00:04:43.419369+00:00 20134799.999801851809 15673999.995018411428 1
60464.003291929 2024-06-03T00:04:44.422663+00:00 20134799.999975666404 15673999.998374570161 1
60464.003303469 2024-06-03T00:04:45.419748+00:00 20134799.999910272658 15673999.996889781207 1
60464.003315196 2024-06-03T00:04:46.432916+00:00 20134799.999898351729 15674000.001960638911 1
60464.003326727 2024-06-03T00:04:47.429209+00:00 20134800.000161763281 15673999.999545220286 1
60464.003338408 2024-06-03T00:04:48.438443+00:00 20134799.999909192324 15673999.999747730792 1
60464.003349881 2024-06-03T00:04:49.429683+00:00 20134799.999900199473 15674000.004645314068 1
60464.003361451 2024-06-03T00:04:50.429396+00:00 20134800.000035714358 15673999.998899489641 1
60464.003373068 2024-06-03T00:04:51.433056+00:00 20134800.000113990158 15673999.995860796422 1
60464.003384606 2024-06-03T00:04:52.429906+00:00 20134799.999903570861 15673999.996807945892 1
60464.003396156 2024-06-03T00:04:53.427857+00:00 20134800.000030223280 15674000.003214189783 1
60464.003407810 2024-06-03T00:04:54.434803+00:00 20134800.000204883516 15674000.001258045435 1
60464.003419336 2024-06-03T00:04:55.430676+00:00 20134800.000184074044 15673999.997756874189 1
60464.003430958 2024-06-03T00:04:56.434782+00:00 20134800.000171728432 15673999.997464401647 1
60464.003442484 2024-06-03T00:04:57.430622+00:00 20134800.000105865300 15674000.005570353940 1
60464.003454054 2024-06-03T00:04:58.430295+00:00 20134800.000005774200 15673999.997354084626 1
60464.003465645 2024-06-03T00:04:59.431725+00:00 20134800.000043839216 15674000.000194167718 1
60464.003477225 2024-06-03T00:05:00.432242+00:00 20134799.999977197498 15674000.000248253345 1
60464.003488794 2024-06-03T00:05:01.431764+00:00 20134799.999626286328 15673999.996640319005 1
60464.003500334 2024-06-03T00:05:02.428875+00:00 20134799.999769717455 15673999.999447418377 1
60464.003511846 2024-06-03T00:05:03.423479+00:00 20134799.999850511551 15673999.998914541677 1
60464.003523453 2024-06-03T00:05:04.426342+00:00 20134799.999871738255 15673999.995837261900 1
60464.003535132 2024-06-03T00:05:05.435402+00:00 20134800.000178195536 15673999.999638091773 1
60464.003546747 2024-06-03T00:05:06.438955+00:00 20134800.000232581049 15674000.003935359418 1
60464.003558477 2024-06-03T00:05:07.452399+00:00 20134800.000075198710 15674000.009777223691 1
60464.003569700 2024-06-03T00:05:08.422094+00:00 20134799.999859776348 15673999.998236646876 1
60464.003581344 2024-06-03T00:05:09.428096+00:00 20134800.000016722828 15674000.000156097114 1
60464.003592797 2024-06-03T00:05:10.417627+00:00 20134799.999991383404 15673999.995731165633 1
60464.003604374 2024-06-03T00:05:11.417958+00:00 20134799.999980658293 15673999.995096467435 1
60464.003616166 2024-06-03T00:05:12.436774+00:00 20134799.999921802431 15673999.999577427283 1
60464.003627581 2024-06-03T00:05:13.422985+00:00 20134799.999841801822 15673999.999610414729 1
60464.003639122 2024-06-03T00:05:14.420194+00:00 20134800.000032272190 15674000.001666266471 1
60464.003650742 2024-06-03T00:05:15.424078+00:00 20134799.999882191420 15674000.001960244030 1
60464.003662264 2024-06-03T00:05:16.419568+00:00 20134800.000087425113 15674000.001227676868 1
60464.003673885 2024-06-03T00:05:17.423650+00:00 20134800.000003345311 15674000.000461738557 1
60464.003685465 2024-06-03T00:05:18.424161+00:00 20134799.999984234571 15673999.995936889201 1
60464.003696969 2024-06-03T00:05:19.418149+00:00 20134800.000145491213 15673999.999655725434 1
60464.003708557 2024-06-03T00:05:20.419290+00:00 20134799.999926757067 15674000.001641673967 1
60464.003720139 2024-06-03T00:05:21.419975+00:00 20134800.000055432320 15674000.000797204673 1
60464.003731748 2024-06-03T00:05:22.423012+00:00 20134800.000082660466 15674000.005026571453 1
60464.003743260 2024-06-03T00:05:23.417683+00:00 20134799.999877884984 15673999.994351373985 1
60464.003754832 2024-06-03T00:05:24.417453+00:00 20134800.000076018274 15673999.997919151559 1
60464.003766392 2024-06-03T00:05:25.416304+00:00 20134800.000136163086 15673999.997131085023 1
60464.003778005 2024-06-03T00:05:26.419672+00:00 20134800.000140853226 15674000.000519374385 1
60464.003789604 2024-06-03T00:05:27.421788+00:00 20134799.999802742153 15674000.001342860982 1
60464.003801134 2024-06-03T00:05:28.417990+00:00 20134799.999957956374 15674000.000431716442 1
60464.003812771 2024-06-03T00:05:29.423434+00:00 20134800.000061191618 15674000.001148350537 1
60464.003824312 2024-06-03T00:05:30.420555+00:00 20134800.000114459544 15674000.006840445101 1
60464.003835863 2024-06-03T00:05:31.418583+00:00 20134800.000050749630 15673999.998388931155 1
60464.003847437 2024-06-03T00:05:32.418588+00:00 20134799.999912787229 15673999.999087603763 1
60464.003859006 2024-06-03T00:05:33.418089+00:00 20134800.000076565892 15674000.002607068047 1
60464.003870574 2024-06-03T00:05:34.417601+00:00 20134799.999847754836 15674000.000226762146 1
60464.003882195 2024-06-03T00:05:35.421681+00:00 20134799.999994788319 15673999.991582274437 1
60464.003893798 2024-06-03T00:05:36.424157+00:00 20134799.999928623438 15673999.996435450390 1
60464.003905320 2024-06-03T00:05:37.419655+00:00 20134800.000013206154 15674000.000238966197 1
60464.003916878 2024-06-03T00:05:38.418246+00:00 20134799.999840632081 15674000.005370941013 1
60464.003928444 2024-06-03T00:05:39.417573+00:00 20134800.000163953751 15674000.006323659793 1
60464.003940050 2024-06-03T00:05:40.420261+00:00 20134799.999992359430 15673999.997575724497 1
60464.003951666 2024-06-03T00:05:41.423978+00:00 20134799.999972019345 15673999.998393215239 1
60464.003963178 2024-06-03T00:05:42.418623+00:00 20134800.000090226531 15674000.002824008465 1
60464.003974824 2024-06-03T00:05:43.424779+00:00 20134800.000082019717 15673999.994945105165 1
60464.003986341 2024-06-03T00:05:44.419868+00:00 20134800.000222794712 15673999.999816056341 1
60464.003998069 2024-06-03T00:05:45.433123+00:00 20134800.000009380281 15674000.000599391758 1
60464.004009636 2024-06-03T00:05:46.432516+00:00 20134800.000110566616 15673999.998061459512 1
60464.004021114 2024-06-03T00:05:47.424282+00:00 20134800.000164467841 15674000.001646710560 1
60464.004032846 2024-06-03T00:05:48.437860+00:00 20134799.999775663018 15673999.998796999454 1
60464.004044333 2024-06-03T00:05:49.430314+00:00 20134799.999922562391 15673999.999781142920 1
60464.004055930 2024-06-03T00:05:50.432357+00:00 20134799.999965205789 15673999.999732468277 1
60464.004067497 2024-06-03T00:05:51.431721+00:00 20134800.000121392310 15674000.001217737794 1
60464.004079048 2024-06-03T00:05:52.429724+00:00 20134799.999851025641 15673999.999441713095 1
60464.004090634 2024-06-03T00:05:53.430755+00:00 20134800.000001981854 15673999.997491484508 1
60464.004102205 2024-06-03T00:05:54.430493+00:00 20134799.999755464494 15674000.001874594018 1
60464.004113752 2024-06-03T00:05:55.428228+00:00 20134799.999947138131 15674000.000776065513 1
60464.004125381 2024-06-03T00:05:56.432955+00:00 20134799.999885406345 15674000.000518564135 1
60464.004136931 2024-06-03T00:05:57.430863+00:00 20134800.000020503998 15674000.000157367438 1
60464.004148560 2024-06-03T00:05:58.435584+00:00 20134800.000093966722 15673999.998630309477 1
60464.004160067 2024-06-03T00:05:59.429794+00:00 20134800.000128712505 15674000.000399073586 1
60464.004171624 2024-06-03T00:06:00.428313+00:00 20134800.000067621469 15674000.000944722444 1
60464.004183086 2024-06-03T00:06:01.418589+00:00 20134800.000130861998 15674000.000833414495 1
60464.004194980 2024-06-03T00:06:02.446232+00:00 20134799.999995980412 15674000.001869201660 1
60464.004206421 2024-06-03T00:06:03.434779+00:00 20134799.999969590455 15673999.997813891619 1
60464.004217898 2024-06-03T00:06:04.426348+00:00 20134800.000070061535 15673999.999387174845 1
60464.004229588 2024-06-03T00:06:05.436348+00:00 20134799.999806035310 15674000.000221434981 1
60464.004241076 2024-06-03T00:06:06.428975+00:00 20134800.000120464712 15673999.996676716954 1
60464.004252664 2024-06-03T00:06:07.430156+00:00 20134799.999994177371 15674000.001732228324 1
60464.004264443 2024-06-03T00:06:08.447875+00:00 20134799.999895960093 15673999.999113010243 1
60464.004275903 2024-06-03T00:06:09.438051+00:00 20134799.999898217618 15673999.999838253483 1
60464.004287302 2024-06-03T00:06:10.422852+00:00 20134799.999967768788 15673999.996807334945 1
60464.004298931 2024-06-03T00:06:11.427692+00:00 20134800.000046428293 15674000.004630625248 1
60464.004310577 2024-06-03T00:06:12.433864+00:00 20134800.000022377819 15673999.999678509310 1
60464.004322186 2024-06-03T00:06:13.436861+00:00 20134799.999917935580 15673999.997770622373 1
60464.004333816 2024-06-03T00:06:14.441679+00:00 20134799.999940127134 15673999.996743177995 1
60464.004345324 2024-06-03T00:06:15.436030+00:00 20134799.999869998544 15674000.001280186698 1
60464.004356895 2024-06-03T00:06:16.435724+00:00 20134800.000050328672 15674000.004090698436 1
60464.004368511 2024-06-03T00:06:17.439352+00:00 20134800.000070087612 15674000.000099217519 1
60464.004380112 2024-06-03T00:06:18.441692+00:00 20134800.000001963228 15674000.000086227432 1
60464.004391586 2024-06-03T00:06:19.433018+00:00 20134799.999920982867 15673999.998975740746 1
60464.004403019 2024-06-03T00:06:20.420840+00:00 20134800.000030837953 15673999.997596565634 1
60464.004414673 2024-06-03T00:06:21.427791+00:00 20134800.000101480633 15674000.001590816304 1
60464.004426287 2024-06-03T00:06:22.431247+00:00 20134800.000093396753 15674000.002510091290 1
60464.004437757 2024-06-03T00:06:23.422174+00:00 20134800.000130139291 15673999.998506123200 1
60464.004449463 2024-06-03T00:06:24.433590+00:00 20134800.000037495047 15674000.000895647332 1
60464.004461003 2024-06-03T00:06:25.430691+00:00 20134799.999963372946 15673999.998512614518 1
60464.004472737 2024-06-03T00:06:26.444454+00:00 20134800.000168185681 15673999.999650748447 1
60464.004484160 2024-06-03T00:06:27.431448+00:00 20134799.999899428338 15674000.002459498122 1
60464.004495789 2024-06-03T00:06:28.436177+00:00 20134800.000064872205 15674000.001173313707 1
60464.004507230 2024-06-03T00:06:29.424647+00:00 20134800.000098858029 15673999.995561996475 1
60464.004518779 2024-06-03T00:06:30.422535+00:00 20134800.000018175691 15673999.997402269393 1
60464.004530312 2024-06-03T00:06:31.418989+00:00 20134800.000085759908 15674000.000422883779 1
60464.004541902 2024-06-03T00:06:32.420372+00:00 20134800.000049043447 15673999.996348645538 1
60464.004553569 2024-06-03T00:06:33.428349+00:00 20134800.000026024878 15674000.009947415441 1
60464.004565043 2024-06-03T00:06:34.419714+00:00 20134800.000022001565 15674000.001496033743 1
60464.004576670 2024-06-03T00:06:35.424235+00:00 20134799.999994251877 15674000.002437451854 1
60464.004588206 2024-06-03T00:06:36.421029+00:00 20134799.999978680164 15674000.001321900636 1
60464.004599810 2024-06-03T00:06:37.423555+00:00 20134800.000046163797 15673999.999149085954 1
60464.004611382 2024-06-03T00:06:38.423403+00:00 20134799.999876394868 15674000.000115301460 1
60464.004622954 2024-06-03T00:06:39.423256+00:00 20134799.999765794724 15673999.993965057656 1
60464.004634618 2024-06-03T00:06:40.430960+00:00 20134799.999679163098 15673999.992583315820 1
60464.004646161 2024-06-03T00:06:41.428319+00:00 20134799.999975334853 15674000.005706574768 1
60464.004657704 2024-06-03T00:06:42.425640+00:00 20134799.999809239060 15674000.003945445642 1
60464.004669430 2024-06-03T00:06:43.438725+00:00 20134800.000007960945 15674000.006823677570 1
60464.004680767 2024-06-03T00:06:44.418285+00:00 20134800.000225711614 15673999.996394632384 1
60464.004692362 2024-06-03T00:06:45.420085+00:00 20134800.000127837062 15674000.000998765230 1
60464.004704044 2024-06-03T00:06:46.429403+00:00 20134800.000187888741 15673999.997442524880 1
60464.004715551 2024-06-03T00:06:47.423594+00:00 20134800.000209622085 15673999.995109457523 1
60464.004727109 2024-06-03T00:06:48.422200+00:00 20134799.999985050410 15673999.999071151018 1
60464.004738782 2024-06-03T00:06:49.430727+00:00 20134799.999942421913 15674000.008746095002 1
60464.004750394 2024-06-03T00:06:50.434034+00:00 20134799.999996472150 15673999.994765348732 1
60464.004761904 2024-06-03T00:06:51.428484+00:00 20134800.000024151057 15673999.999962070957 1
60464.004773551 2024-06-03T00:06:52.434766+00:00 20134799.999832421541 15673999.996010702103 1
60464.004785129 2024-06-03T00:06:53.435159+00:00 20134800.000257618725 15674000.007064366713 1
60464.004796639 2024-06-03T00:06:54.429631+00:00 20134800.000039886683 15673999.998702540994 1
60464.004808145 2024-06-03T00:06:55.423717+00:00 20134799.999769333750 15674000.003058558330 1
60464.004819804 2024-06-03T00:06:56.431038+00:00 20134800.000021081418 15673999.996471993625 1
60464.004831329 2024-06-03T00:06:57.426863+00:00 20134799.999731659889 15674000.000229844823 1
60464.004843003 2024-06-03T00:06:58.435420+00:00 20134799.999958273023 15673999.994786556810 1
60464.004854549 2024-06-03T00:06:59.432985+00:00 20134799.999835491180 15674000.003878915682 1
60464.004866114 2024-06-03T00:07:00.432273+00:00 20134799.999849934131 15674000.000102469698 1
60464.004877716 2024-06-03T00:07:01.434699+00:00 20134799.999808933586 15674000.000304488465 1
60464.004889128 2024-06-03T00:07:02.420671+00:00 20134800.000017467886 15673999.999100070447 1
60464.004900718 2024-06-03T00:07:03.421996+00:00 20134799.999860741198 15673999.997817421332 1
60464.004912256 2024-06-03T00:07:04.418937+00:00 20134800.000274635851 15674000.001176517457 1
60464.004923823 2024-06-03T00:07:05.418344+00:00 20134799.999949052930 15673999.998512655497 1
60464.004935417 2024-06-03T00:07:06.420013+00:00 20134800.000326979905 15673999.998490162194 1
60464.004946968 2024-06-03T00:07:07.417997+00:00 20134800.000167623162 15674000.001801745966 1
60464.004958575 2024-06-03T00:07:08.420851+00:00 20134800.000107675791 15674000.003904080018 1
60464.004970138 2024-06-03T00:07:09.419921+00:00 20134800.000103343278 15674000.006784977391 1
60464.004981718 2024-06-03T00:07:10.420383+00:00 20134800.000141285360 15673999.999498646706 1
60464.004993334 2024-06-03T00:07:11.424118+00:00 20134800.000080674887 15673999.994670823216 1
60464.005004859 2024-06-03T00:07:12.419831+00:00 20134799.999923184514 15673999.999014640227 1
60464.005016460 2024-06-03T00:07:13.422124+00:00 20134799.999983675778 15674000.000840133056 1
60464.005028064 2024-06-03T00:07:14.424731+00:00 20134800.000019807369 15674000.000965692103 1
60464.005039565 2024-06-03T00:07:15.418418+00:00 20134800.000112846494 15673999.998224139214 1
60464.005051203 2024-06-03T00:07:16.423931+00:00 20134800.000005446374 15673999.997288702056 1
60464.005062872 2024-06-03T00:07:17.432087+00:00 20134800.000020422041 15674000.001310510561 1
60464.005074338 2024-06-03T00:07:18.422757+00:00 20134799.999952312559 15674000.002455648035 1
60464.005085891 2024-06-03T00:07:19.420974+00:00 20134800.000022217631 15674000.001373061910 1
60464.005097575 2024-06-03T00:07:20.430433+00:00 20134799.999947790056 15673999.998423164710 1
60464.005109190 2024-06-03T00:07:21.434029+00:00 20134799.999814141542 15673999.999055042863 1
60464.005120710 2024-06-03T00:07:22.429352+00:00 20134799.999902483076 15674000.000148478895 1
60464.005132299 2024-06-03T00:07:23.430673+00:00 20134800.000054389238 15673999.997547782958 1
60464.005143859 2024-06-03T00:07:24.429469+00:00 20134799.999767303467 15673999.998870827258 1
60464.005155473 2024-06-03T00:07:25.432911+00:00 20134800.000133316964 15673999.999836266041 1
60464.005167024 2024-06-03T00:07:26.430884+00:00 20134799.999882839620 15674000.002235624939 1
60464.005178623 2024-06-03T00:07:27.433072+00:00 20134799.999993227422 15673999.999890459701 1
60464.005190230 2024-06-03T00:07:28.435855+00:00 20134800.000279854983 15673999.998586816713 1
60464.005201738 2024-06-03T00:07:29.430171+00:00 20134800.000268056989 15673999.998158320785 1
60464.005213236 2024-06-03T00:07:30.423647+00:00 20134800.000168524683 15674000.005198776722 1
60464.005224898 2024-06-03T00:07:31.431134+00:00 20134799.999884035438 15674000.006097102538 1
60464.005236484 2024-06-03T00:07:32.432181+00:00 20134799.999923262745 15673999.995686583221 1
60464.005248079 2024-06-03T00:07:33.434047+00:00 20134799.999685533345 15674000.000163488090 1
60464.005259633 2024-06-03T00:07:34.432252+00:00 20134799.999593041837 15673999.998120129108 1
60464.005271207 2024-06-03T00:07:35.432278+00:00 20134799.999997209758 15673999.996878508478 1
60464.005282827 2024-06-03T00:07:36.436244+00:00 20134800.000030286610 15674000.002459384501 1
60464.005294336 2024-06-03T00:07:37.430627+00:00 20134800.000176884234 15673999.996150052175 1
60464.005305875 2024-06-03T00:07:38.427579+00:00 20134800.000417809933 15674000.004913538694 1
60464.005317476 2024-06-03T00:07:39.429894+00:00 20134800.000122528523 15674000.003418864682 1
60464.005329054 2024-06-03T00:07:40.430298+00:00 20134800.000316955149 15673999.998420370743 1
60464.005340629 2024-06-03T00:07:41.430354+00:00 20134799.999730162323 15673999.998864369467 1
60464.005352197 2024-06-03T00:07:42.429801+00:00 20134799.999901145697 15673999.993673542514 1
60464.005363657 2024-06-03T00:07:43.419980+00:00 20134799.999937627465 15674000.002951521426 1
60464.005375324 2024-06-03T00:07:44.428012+00:00 20134799.999757792801 15674000.001184862107 1
60464.005386825 2024-06-03T00:07:45.421696+00:00 20134799.999698847532 15674000.002564519644 1
60464.005398554 2024-06-03T00:07:46.435039+00:00 20134800.000068157911 15674000.003721106797 1
60464.005410062 2024-06-03T00:07:47.429342+00:00 20134799.999649301171 15673999.997237950563 1
60464.005421638 2024-06-03T00:07:48.429566+00:00 20134799.999986611307 15673999.992618085817 1
60464.005433168 2024-06-03T00:07:49.425703+00:00 20134800.000009484589 15674000.003255356103 1
60464.005444699 2024-06-03T00:07:50.421960+00:00 20134800.000036135316 15674000.008745854720 1
60464.005456331 2024-06-03T00:07:51.426970+00:00 20134800.000385824591 15674000.002037910745 1
60464.005467947 2024-06-03T00:07:52.430631+00:00 20134800.000085700303 15673999.994161074981 1
60464.005479524 2024-06-03T00:07:53.430894+00:00 20134800.000060603023 15674000.007269700989 1
60464.005491135 2024-06-03T00:07:54.434029+00:00 20134800.000133909285 15674000.003683229908 1
60464.005502721 2024-06-03T00:07:55.435139+00:00 20134799.999910846353 15673999.996945420280 1
60464.005514307 2024-06-03T00:07:56.436108+00:00 20134799.999985970557 15673999.998836088926 1
60464.005525840 2024-06-03T00:07:57.432578+00:00 20134799.999845188111 15674000.001193441451 1
60464.005537373 2024-06-03T00:07:58.429035+00:00 20134799.999904144555 15673999.997735228390 1
60464.005548960 2024-06-03T00:07:59.430104+00:00 20134799.999793179333 15673999.999338824302 1
60464.005560584 2024-06-03T00:08:00.434438+00:00 20134800.000176101923 15674000.000674992800 1
60464.005572074 2024-06-03T00:08:01.427155+00:00 20134799.999968525022 15673999.995435565710 1
60464.005583627 2024-06-03T00:08:02.425394+00:00 20134799.999851424247 15673999.999217567965 1
60464.005595109 2024-06-03T00:08:03.417414+00:00 20134799.999928299338 15674000.004365036264 1
60464.005606718 2024-06-03T00:08:04.420462+00:00 20134799.999680228531 15673999.997983995825 1
60464.005618349 2024-06-03T00:08:05.425355+00:00 20134799.999904658645 15674000.003201784566 1
60464.005629857 2024-06-03T00:08:06.419670+00:00 20134799.999796066433 15673999.995286403224 1
60464.005641499 2024-06-03T00:08:07.425513+00:00 20134800.000119872391 15674000.002427302301 1
60464.005652986 2024-06-03T00:08:08.418041+00:00 20134799.999803666025 15673999.998615164310 1
60464.005664631 2024-06-03T00:08:09.424112+00:00 20134800.000249274075 15674000.000556081533 1
60464.005676209 2024-06-03T00:08:10.424467+00:00 20134800.000032119453 15674000.000126611441 1
60464.005687722 2024-06-03T00:08:11.419218+00:00 20134800.000144243240 15674000.001450549811 1
60464.005699319 2024-06-03T00:08:12.421140+00:00 20134799.999905925244 15673999.996534043923 1
60464.005711504 2024-06-03T00:08:13.473928+00:00 20134800.000133283436 15674000.000071799383 1
60464.005722546 2024-06-03T00:08:14.428021+00:00 20134800.000024668872 15674000.000992720947 1
60464.005734108 2024-06-03T00:08:15.426930+00:00 20134799.999974410981 15674000.002117227763 1
60464.005745748 2024-06-03T00:08:16.432634+00:00 20134799.999941319227 15673999.999796608463 1
60464.005757173 2024-06-03T00:08:17.419722+00:00 20134799.999982979149 15673999.995449861512 1
60464.005768733 2024-06-03T00:08:18.418501+00:00 20134799.999818626791 15674000.002395380288 1
60464.005780318 2024-06-03T00:08:19.419488+00:00 20134799.999941382557 15674000.001827513799 1
60464.005792316 2024-06-03T00:08:20.456071+00:00 20134800.000037033111 15673999.998976778239 1
60464.005803514 2024-06-03T00:08:21.423602+00:00 20134799.999955590814 15673999.999315382913 1
60464.005815057 2024-06-03T00:08:22.420924+00:00 20134799.999956533313 15673999.999722544104 1
60464.005826620 2024-06-03T00:08:23.419961+00:00 20134800.000049032271 15674000.000920170918 1
60464.005838208 2024-06-03T00:08:24.421176+00:00 20134799.999918032438 15673999.998277556151 1
60464.005849760 2024-06-03T00:08:25.419313+00:00 20134800.000086087734 15673999.999430801719 1
60464.005861335 2024-06-03T00:08:26.419304+00:00 20134800.000021357089 15674000.001016305760 1
60464.005872927 2024-06-03T00:08:27.420913+00:00 20134799.999942470342 15674000.000700915232 1
60464.005884463 2024-06-03T00:08:28.417573+00:00 20134799.999886535108 15674000.000913945958 1
60464.005896045 2024-06-03T00:08:29.418268+00:00 20134799.999869752675 15674000.000094320625 1
60464.005907625 2024-06-03T00:08:30.418795+00:00 20134800.000292792916 15674000.000549636781 1
60464.005919192 2024-06-03T00:08:31.418187+00:00 20134799.999891471118 15674000.000178035349 1
60464.005930765 2024-06-03T00:08:32.418092+00:00 20134799.999962687492 15674000.000595504418 1
60464.005942346 2024-06-03T00:08:33.418665+00:00 20134799.999966450036 15673999.998098038137 1
60464.005953972 2024-06-03T00:08:34.423199+00:00 20134800.000007539988 15673999.997438114136 1
60464.005965481 2024-06-03T00:08:35.417512+00:00 20134799.999963633716 15674000.001482376829 1
60464.005977515 2024-06-03T00:08:36.457304+00:00 20134800.000090297312 15673999.993496922776 1
60464.005988674 2024-06-03T00:08:37.421405+00:00 20134799.999988853931 15674000.006255032495 1
60464.006000262 2024-06-03T00:08:38.422658+00:00 20134800.000083897263 15673999.999836333096 1
60464.006011851 2024-06-03T00:08:39.423887+00:00 20134799.999874677509 15673999.999793292955 1
60464.006023386 2024-06-03T00:08:40.420531+00:00 20134799.999983709306 15673999.999762853608 1
60464.006034944 2024-06-03T00:08:41.419179+00:00 20134800.000078644603 15674000.001617619768 1
60464.006046517 2024-06-03T00:08:42.419055+00:00 20134799.999859340489 15673999.994426436722 1
60464.006058099 2024-06-03T00:08:43.419762+00:00 20134800.000166185200 15674000.004669310525 1
60464.006069693 2024-06-03T00:08:44.421509+00:00 20134800.000069260597 15673999.996735183522 1
60464.006081254 2024-06-03T00:08:45.420334+00:00 20134800.000099789351 15674000.000216742977 1
60464.006092837 2024-06-03T00:08:46.421142+00:00 20134800.000110901892 15674000.004494059831 1
60464.006104518 2024-06-03T00:08:47.430364+00:00 20134800.000009357929 15674000.002355447039 1
60464.006116133 2024-06-03T00:08:48.433923+00:00 20134800.000076688826 15673999.999603120610 1
60464.006127720 2024-06-03T00:08:49.435037+00:00 20134800.000099766999 15674000.003451617435 1
60464.006139222 2024-06-03T00:08:50.428732+00:00 20134799.999982472509 15674000.001341957599 1
60464.006150793 2024-06-03T00:08:51.428529+00:00 20134800.000000543892 15673999.998775210232 1
60464.006162270 2024-06-03T00:08:52.420154+00:00 20134799.999915219843 15673999.999864878133 1
60464.006173959 2024-06-03T00:08:53.430064+00:00 20134799.999926295131 15673999.997455047444 1
60464.006185606 2024-06-03T00:08:54.436372+00:00 20134800.000227078795 15674000.000569103286 1
60464.006197120 2024-06-03T00:08:55.431139+00:00 20134799.999923177063 15673999.999775983393 1
60464.006208723 2024-06-03T00:08:56.433679+00:00 20134800.000098083168 15673999.999410934746 1
60464.006220313 2024-06-03T00:08:57.435005+00:00 20134799.999981012195 15673999.997394740582 1
60464.006231831 2024-06-03T00:08:58.430187+00:00 20134799.999985888600 15674000.002830332145 1
60464.006243408 2024-06-03T00:08:59.430467+00:00 20134799.999788656831 15673999.998314267024 1
60464.006254986 2024-06-03T00:09:00.430816+00:00 20134800.000127155334 15673999.995762100443 1
60464.006266541 2024-06-03T00:09:01.429134+00:00 20134800.000181302428 15673999.999473800883 1
60464.006278236 2024-06-03T00:09:02.439649+00:00 20134799.999974291772 15674000.002352328971 1
60464.006289596 2024-06-03T00:09:03.421057+00:00 20134799.999822929502 15673999.998423317447 1
60464.006301144 2024-06-03T00:09:04.418818+00:00 20134800.000048335642 15674000.000280810520 1
60464.006312824 2024-06-03T00:09:05.427957+00:00 20134799.999824225903 15674000.002711093053 1
60464.006324289 2024-06-03T00:09:06.418558+00:00 20134800.000123903155 15674000.000353423879 1
60464.006335861 2024-06-03T00:09:07.418365+00:00 20134799.999946452677 15673999.997429186478 1
60464.006347423 2024-06-03T00:09:08.417343+00:00 20134799.999979108572 15673999.999988563359 1
60464.006358992 2024-06-03T00:09:09.416886+00:00 20134799.999979693443 15674000.001031700522 1
60464.006370598 2024-06-03T00:09:10.419662+00:00 20134800.000128507614 15674000.003981921822 1
60464.006382150 2024-06-03T00:09:11.417783+00:00 20134800.000060848892 15673999.999267788604 1
60464.006393814 2024-06-03T00:09:12.425540+00:00 20134800.000123303384 15674000.000108132139 1
60464.006405327 2024-06-03T00:09:13.420264+00:00 20134799.999893058091 15673999.998739346862 1
60464.006416865 2024-06-03T00:09:14.417122+00:00 20134800.000047285110 15674000.000498628244 1
60464.006428508 2024-06-03T00:09:15.423091+00:00 20134800.000147074461 15674000.000138591975 1
60464.006440242 2024-06-03T00:09:16.436929+00:00 20134799.999925762415 15673999.999816862866 1
60464.006451632 2024-06-03T00:09:17.421001+00:00 20134800.000149160624 15674000.001367567107 1
60464.006463209 2024-06-03T00:09:18.421236+00:00 20134800.000189799815 15674000.000795338303 1
60464.006474740 2024-06-03T00:09:19.417571+00:00 20134799.999930437654 15674000.000049058348 1
60464.006486304 2024-06-03T00:09:20.416667+00:00 20134800.000108357519 15673999.999643096700 1
60464.006497877 2024-06-03T00:09:21.416533+00:00 20134799.999957475811 15673999.998198997229 1
60464.006509500 2024-06-03T00:09:22.420775+00:00 20134799.999843187630 15674000.000423213467 1
60464.006521126 2024-06-03T00:09:23.425293+00:00 20134800.000049285591 15674000.000638904050 1
60464.006532636 2024-06-03T00:09:24.419734+00:00 20134800.000165056437 15673999.999449936673 1
60464.006544248 2024-06-03T00:09:25.423018+00:00 20134800.000149551779 15673999.999097801745 1
60464.006555770 2024-06-03T00:09:26.418489+00:00 20134800.000063549727 15674000.000131199136 1
60464.006567358 2024-06-03T00:09:27.419684+00:00 20134799.999884109944 15674000.000929111615 1
60464.006578912 2024-06-03T00:09:28.417954+00:00 20134799.999869991094 15674000.001674963161 1
60464.006590595 2024-06-03T00:09:29.427373+00:00 20134799.999890800565 15673999.996063137427 1
60464.006602096 2024-06-03T00:09:30.421108+00:00 20134800.000032659620 15674000.001688862219 1
60464.006613640 2024-06-03T00:09:31.418516+00:00 20134800.000073488802 15674000.003802357242 1
60464.006625364 2024-06-03T00:09:32.431461+00:00 20134799.999911967665 15673999.997609198093 1
60464.006636783 2024-06-03T00:09:33.418015+00:00 20134799.999840106815 15674000.002050574869 1
60464.006648363 2024-06-03T00:09:34.418517+00:00 20134799.999830171466 15674000.001386575401 1
60464.006659935 2024-06-03T00:09:35.418401+00:00 20134799.999787606299 15673999.994408171624 1
60464.006671504 2024-06-03T00:09:36.417907+00:00 20134800.000044256449 15674000.002495333552 1
60464.006683072 2024-06-03T00:09:37.417384+00:00 20134799.999937225133 15673999.996060334146 1
60464.006694646 2024-06-03T00:09:38.417396+00:00 20134800.000163808465 15674000.001933492720 1
60464.006706221 2024-06-03T00:09:39.417525+00:00 20134799.999834001064 15673999.997726084664 1
60464.006717796 2024-06-03T00:09:40.417597+00:00 20134799.999904256314 15674000.003931580111 1
60464.006729373 2024-06-03T00:09:41.417815+00:00 20134800.000052977353 15673999.999493077397 1
60464.006740950 2024-06-03T00:09:42.418035+00:00 20134800.000014238060 15674000.000036334619 1
60464.006752532 2024-06-03T00:09:43.418718+00:00 20134800.000090047717 15674000.005463086069 1
60464.006764095 2024-06-03T00:09:44.417822+00:00 20134800.000073648989 15673999.998217960820 1
60464.006775686 2024-06-03T00:09:45.419273+00:00 20134800.000025641173 15673999.999102504924 1
60464.006787247 2024-06-03T00:09:46.418091+00:00 20134800.000040471554 15674000.002002784982 1
60464.006798814 2024-06-03T00:09:47.417543+00:00 20134800.000048778951 15674000.000124426559 1
60464.006810428 2024-06-03T00:09:48.420933+00:00 20134799.999853938818 15673999.994254482910 1
60464.006821989 2024-06-03T00:09:49.419821+00:00 20134800.000159285963 15674000.001759016886 1
60464.006833554 2024-06-03T00:09:50.419105+00:00 20134800.000108964741 15673999.996127286926 1
60464.006845105 2024-06-03T00:09:51.417116+00:00 20134800.000093553215 15673999.999192040414 1
60464.006856681 2024-06-03T00:09:52.417260+00:00 20134800.000011414289 15674000.003665003926 1
60464.006868253 2024-06-03T00:09:53.417096+00:00 20134799.999888554215 15674000.002125870436 1
60464.006879837 2024-06-03T00:09:54.417914+00:00 20134799.999975237995 15674000.000179827213 1
60464.006891435 2024-06-03T00:09:55.419966+00:00 20134799.999734658748 15674000.001783285290 1
60464.006903035 2024-06-03T00:09:56.422211+00:00 20134800.000018242747 15673999.999067887664 1
60464.006914575 2024-06-03T00:09:57.419227+00:00 20134799.999946828932 15673999.998726326972 1
60464.006926149 2024-06-03T00:09:58.419240+00:00 20134800.000086572021 15674000.003066834062 1
60464.006937732 2024-06-03T00:09:59.420084+00:00 20134799.999938070774 15673999.993999293074 1
60464.006949283 2024-06-03T00:10:00.418043+00:00 20134799.999928224832 15674000.003150895238 1
60464.006960866 2024-06-03T00:10:01.418792+00:00 20134800.000271089375 15674000.002473907545 1
60464.006973221 2024-06-03T00:10:02.486242+00:00 20134800.000101946294 15674000.001579891890 1
60464.006984242 2024-06-03T00:10:03.438511+00:00 20134800.000168982893 15673999.996040591970 1
60464.006995834 2024-06-03T00:10:04.440084+00:00 20134799.999951340258 15673999.998004674911 1
60464.007007465 2024-06-03T00:10:05.444986+00:00 20134800.000049740076 15674000.002959746867 1
60464.007018982 2024-06-03T00:10:06.440050+00:00 20134800.000102922320 15674000.006052177399 1
60464.007030581 2024-06-03T00:10:07.442231+00:00 20134800.000195652246 15673999.999199949205 1
60464.007042141 2024-06-03T00:10:08.440949+00:00 20134799.999996006489 15674000.000194776803 1
60464.007053716 2024-06-03T00:10:09.441035+00:00 20134800.000059563667 15673999.999611051753 1
60464.007065229 2024-06-03T00:10:10.435754+00:00 20134800.000084247440 15674000.000739274547 1
60464.007076743 2024-06-03T00:10:11.430618+00:00 20134799.999969124794 15673999.990421390161 1
60464.007088221 2024-06-03T00:10:12.422261+00:00 20134799.999959722161 15673999.997902903706 1
60464.007099984 2024-06-03T00:10:13.438593+00:00 20134799.999624092132 15674000.012043735012 1
60464.007111365 2024-06-03T00:10:14.421886+00:00 20134799.999767333269 15674000.002584166825 1
60464.007123021 2024-06-03T00:10:15.429013+00:00 20134799.999997414649 15674000.004985185340 1
60464.007135162 2024-06-03T00:10:16.478007+00:00 20134799.999655067921 15673999.995118482038 1
60464.007146289 2024-06-03T00:10:17.439355+00:00 20134800.000111464411 15674000.000528680161 1
60464.007157618 2024-06-03T00:10:18.418173+00:00 20134800.000081975013 15673999.998587643728 1
60464.007169304 2024-06-03T00:10:19.427849+00:00 20134800.000036410987 15673999.997946804389 1
60464.007180775 2024-06-03T00:10:20.418914+00:00 20134800.000254798681 15674000.000408519059 1
60464.007192523 2024-06-03T00:10:21.434004+00:00 20134799.999959688634 15673999.991557165980 1
60464.007204049 2024-06-03T00:10:22.429824+00:00 20134800.000187408179 15674000.005815366283 1
60464.007215580 2024-06-03T00:10:23.426132+00:00 20134800.000109631568 15673999.997544923797 1
60464.007227138 2024-06-03T00:10:24.424695+00:00 20134800.000296752900 15673999.994900863618 1
60464.007238647 2024-06-03T00:10:25.419114+00:00 20134799.999967508018 15674000.004773158580 1
60464.007250372 2024-06-03T00:10:26.432183+00:00 20134800.000242773443 15674000.000873070210 1
60464.007261826 2024-06-03T00:10:27.421753+00:00 20134800.000012759119 15673999.994192363694 1
60464.007273379 2024-06-03T00:10:28.419911+00:00 20134800.000139471143 15674000.005130413920 1
60464.007285058 2024-06-03T00:10:29.429038+00:00 20134799.999936413020 15674000.006072700024 1
60464.007296668 2024-06-03T00:10:30.432167+00:00 20134799.999975237995 15673999.994012070820 1
60464.007308079 2024-06-03T00:10:31.418054+00:00 20134800.000005088747 15673999.989497268572 1
60464.007319649 2024-06-03T00:10:32.417697+00:00 20134800.000013373792 15674000.002823986113 1
60464.007331232 2024-06-03T00:10:33.418438+00:00 20134799.999745063484 15674000.002838561311 1
60464.007342815 2024-06-03T00:10:34.419243+00:00 20134800.000019215047 15673999.999789912254 1
60464.007354384 2024-06-03T00:10:35.418756+00:00 20134799.999901380390 15674000.000437846407 1
60464.007365949 2024-06-03T00:10:36.418012+00:00 20134799.999818846583 15674000.000541346148 1
60464.007377550 2024-06-03T00:10:37.420320+00:00 20134800.000007625669 15674000.000852148980 1
60464.007389095 2024-06-03T00:10:38.417767+00:00 20134799.999733775854 15674000.000437183306 1
60464.007401136 2024-06-03T00:10:39.458120+00:00 20134799.999963458627 15674000.000648856163 1
60464.007412340 2024-06-03T00:10:40.426237+00:00 20134799.999960675836 15674000.000187365338 1
60464.007423938 2024-06-03T00:10:41.428230+00:00 20134800.000117924064 15674000.005111085251 1
60464.007435470 2024-06-03T00:10:42.424608+00:00 20134799.999879337847 15673999.994803866372 1
60464.007446983 2024-06-03T00:10:43.419343+00:00 20134800.000157404691 15673999.999505467713 1
60464.007458547 2024-06-03T00:10:44.418484+00:00 20134799.999924294651 15673999.996162818745 1
60464.007470132 2024-06-03T00:10:45.419436+00:00 20134800.000018026680 15674000.000087520108 1
60464.007481695 2024-06-03T00:10:46.418462+00:00 20134800.000208858401 15674000.001268574968 1
60464.007493306 2024-06-03T00:10:47.421687+00:00 20134800.000009123236 15674000.000935753807 1
60464.007504998 2024-06-03T00:10:48.431820+00:00 20134799.999824244529 15674000.002294916660 1
60464.007516539 2024-06-03T00:10:49.428952+00:00 20134799.999911565334 15673999.998334119096 1
60464.007528183 2024-06-03T00:10:50.435008+00:00 20134800.000059399754 15674000.006910525262 1
60464.007539590 2024-06-03T00:10:51.420547+00:00 20134799.999769236892 15673999.996383013204 1
60464.007551155 2024-06-03T00:10:52.419742+00:00 20134800.000305667520 15674000.001545015723 1
60464.007562881 2024-06-03T00:10:53.432932+00:00 20134800.000311162323 15673999.993516998366 1
60464.007574419 2024-06-03T00:10:54.429848+00:00 20134800.000197578222 15673999.999007955194 1
60464.007585976 2024-06-03T00:10:55.428365+00:00 20134800.000263839960 15674000.002570914105 1
60464.007597602 2024-06-03T00:10:56.432775+00:00 20134799.999954756349 15674000.000881670043 1
60464.007609054 2024-06-03T00:10:57.422299+00:00 20134799.999940864742 15674000.004213135689 1
60464.007620730 2024-06-03T00:10:58.431116+00:00 20134799.999951802194 15674000.000319402665 1
60464.007632299 2024-06-03T00:10:59.430644+00:00 20134799.999992884696 15674000.000515136868 1
60464.007643911 2024-06-03T00:11:00.433875+00:00 20134800.000048454851 15674000.001315001398 1
60464.007655514 2024-06-03T00:11:01.436399+00:00 20134799.999963708222 15673999.999892324209 1
60464.007666943 2024-06-03T00:11:02.423829+00:00 20134800.000248290598 15673999.997276319191 1
60464.007678455 2024-06-03T00:11:03.418511+00:00 20134799.999932460487 15673999.993243934587 1
60464.007690057 2024-06-03T00:11:04.420928+00:00 20134799.999893687665 15674000.000076031312 1
60464.007701630 2024-06-03T00:11:05.420861+00:00 20134799.999855834991 15674000.000496858731 1
60464.007713174 2024-06-03T00:11:06.418220+00:00 20134799.999797809869 15674000.005221774802 1
60464.007724769 2024-06-03T00:11:07.420053+00:00 20134799.999890152365 15674000.002945417538 1
60464.007736348 2024-06-03T00:11:08.420476+00:00 20134800.000165138394 15674000.000803906471 1
60464.007747895 2024-06-03T00:11:09.418108+00:00 20134800.000047169626 15673999.998620523140 1
60464.007759462 2024-06-03T00:11:10.417483+00:00 20134799.999911509454 15674000.001659849659 1
60464.007771057 2024-06-03T00:11:11.419353+00:00 20134799.999923277646 15674000.000139433891 1
60464.007782696 2024-06-03T00:11:12.424970+00:00 20134799.999998379499 15674000.000235769898 1
60464.007794220 2024-06-03T00:11:13.420583+00:00 20134799.999994520098 15673999.998202508315 1
60464.007805770 2024-06-03T00:11:14.418520+00:00 20134800.000110484660 15673999.995400670916 1
60464.007817333 2024-06-03T00:11:15.417542+00:00 20134799.999898992479 15673999.995112836361 1
60464.007828909 2024-06-03T00:11:16.417773+00:00 20134799.999949630350 15674000.004653962329 1
60464.007840690 2024-06-03T00:11:17.435617+00:00 20134799.999890342355 15674000.000160915777 1
60464.007852195 2024-06-03T00:11:18.429683+00:00 20134799.999851301312 15674000.000035125762 1
60464.007863797 2024-06-03T00:11:19.432035+00:00 20134799.999932855368 15674000.001324992627 1
60464.007875368 2024-06-03T00:11:20.431767+00:00 20134800.000048674643 15674000.001835361123 1
60464.007886922 2024-06-03T00:11:21.430072+00:00 20134800.000095836818 15674000.003118379042 1
60464.007898445 2024-06-03T00:11:22.425646+00:00 20134800.000036586076 15673999.992906909436 1
60464.007909929 2024-06-03T00:11:23.417898+00:00 20134800.000237267464 15673999.995081510395 1
60464.007921542 2024-06-03T00:11:24.421187+00:00 20134799.999967232347 15674000.002428043634 1
60464.007933271 2024-06-03T00:11:25.434647+00:00 20134800.000049900264 15674000.000226376578 1
60464.007944814 2024-06-03T00:11:26.431945+00:00 20134800.000133492053 15674000.006914278492 1
60464.007956382 2024-06-03T00:11:27.431425+00:00 20134799.999831184745 15673999.997014420107 1
60464.007967968 2024-06-03T00:11:28.432393+00:00 20134800.000035051256 15674000.002634899691 1
60464.007979412 2024-06-03T00:11:29.421190+00:00 20134799.999854303896 15673999.993009485304 1
60464.007990970 2024-06-03T00:11:30.419841+00:00 20134799.999972242862 15674000.000274948776 1
60464.008002695 2024-06-03T00:11:31.432847+00:00 20134799.999934848398 15673999.999269301072 1
60464.008014100 2024-06-03T00:11:32.418204+00:00 20134800.000094532967 15673999.997621325776 1
60464.008025808 2024-06-03T00:11:33.429791+00:00 20134800.000144295394 15673999.998782670125 1
60464.008037380 2024-06-03T00:11:34.429622+00:00 20134800.000107254833 15673999.992637131363 1
60464.008048908 2024-06-03T00:11:35.425649+00:00 20134800.000102896243 15673999.995427731425 1
60464.008060633 2024-06-03T00:11:36.438666+00:00 20134800.000103116035 15674000.010747907683 1
60464.008072114 2024-06-03T00:11:37.430604+00:00 20134800.000074554235 15674000.004362901673 1
60464.008083717 2024-06-03T00:11:38.433112+00:00 20134799.999876491725 15674000.000785894692 1
60464.008095315 2024-06-03T00:11:39.435247+00:00 20134799.999959152192 15674000.000212252140 1
60464.008106867 2024-06-03T00:11:40.433285+00:00 20134799.999885071069 15673999.996576355770 1
60464.008118318 2024-06-03T00:11:41.422703+00:00 20134799.999985728413 15674000.000277619809 1
60464.008129872 2024-06-03T00:11:42.420945+00:00 20134799.999903921038 15674000.000456362963 1
60464.008141525 2024-06-03T00:11:43.427770+00:00 20134800.000121004879 15674000.002218736336 1
60464.008153126 2024-06-03T00:11:44.430082+00:00 20134799.999670516700 15673999.998744435608 1
60464.008164718 2024-06-03T00:11:45.431633+00:00 20134800.000031255186 15674000.004169300199 1
60464.008176269 2024-06-03T00:11:46.429612+00:00 20134800.000184699893 15674000.001056259498 1
60464.008187890 2024-06-03T00:11:47.433679+00:00 20134800.000002387911 15673999.999965365976 1
60464.008199432 2024-06-03T00:11:48.430965+00:00 20134799.999958869070 15673999.997741520405 1
60464.008211100 2024-06-03T00:11:49.439068+00:00 20134800.000031270087 15673999.998448768631 1
60464.008222581 2024-06-03T00:11:50.431032+00:00 20134800.000241968781 15673999.997050888836 1
60464.008234116 2024-06-03T00:11:51.427627+00:00 20134800.000075478107 15673999.999890627339 1
60464.008245673 2024-06-03T00:11:52.426109+00:00 20134800.000147685409 15674000.003932688385 1
60464.008257334 2024-06-03T00:11:53.433653+00:00 20134800.000036112964 15673999.999843377620 1
60464.008268794 2024-06-03T00:11:54.423826+00:00 20134800.000248357654 15674000.001831909642 1
60464.008280345 2024-06-03T00:11:55.421800+00:00 20134799.999776519835 15673999.997401120141 1
60464.008292008 2024-06-03T00:11:56.429485+00:00 20134800.000041678548 15674000.000471107662 1
60464.008303665 2024-06-03T00:11:57.436626+00:00 20134800.000238630921 15674000.003116199747 1
60464.008315139 2024-06-03T00:11:58.428010+00:00 20134799.999844010919 15673999.999530738220 1
60464.008326714 2024-06-03T00:11:59.428113+00:00 20134799.999982625246 15673999.998973820359 1
60464.008338233 2024-06-03T00:12:00.423380+00:00 20134799.999961700290 15673999.998705200851 1
60464.008350732 2024-06-03T00:12:01.503210+00:00 20134800.000087991357 15673999.998065751046 1
60464.008361606 2024-06-03T00:12:02.442792+00:00 20134799.999969165772 15673999.999931834638 1
60464.008373103 2024-06-03T00:12:03.436101+00:00 20134799.999908931553 15674000.002960255370 1
60464.008384735 2024-06-03T00:12:04.441096+00:00 20134800.000088751316 15674000.000967420638 1
60464.008396279 2024-06-03T00:12:05.438532+00:00 20134799.999993827194 15673999.999711876735 1
60464.008407820 2024-06-03T00:12:06.435662+00:00 20134800.000296760350 15673999.997966092080 1
60464.008419272 2024-06-03T00:12:07.425150+00:00 20134799.999874539673 15673999.998826621100 1
60464.008431025 2024-06-03T00:12:08.440585+00:00 20134799.999900370836 15673999.999933553860 1
60464.008442395 2024-06-03T00:12:09.422940+00:00 20134800.000067386776 15674000.000590318814 1
60464.008453944 2024-06-03T00:12:10.420766+00:00 20134800.000006321818 15673999.997287934646 1
60464.008465677 2024-06-03T00:12:11.434458+00:00 20134799.999736584723 15673999.999376626685 1
60464.008477269 2024-06-03T00:12:12.436056+00:00 20134800.000074297190 15674000.000489152968 1
60464.008488753 2024-06-03T00:12:13.428278+00:00 20134800.000079397112 15674000.000585498288 1
60464.008500504 2024-06-03T00:12:14.443574+00:00 20134800.000256899744 15674000.003248972818 1
60464.008511944 2024-06-03T00:12:15.431942+00:00 20134799.999798029661 15674000.000335613266 1
60464.008523546 2024-06-03T00:12:16.434388+00:00 20134799.999952238053 15673999.999930819497 1
60464.008535032 2024-06-03T00:12:17.426789+00:00 20134800.000160332769 15674000.000103805214 1
60464.008547107 2024-06-03T00:12:18.470062+00:00 20134799.999771866947 15673999.998138723895 1
60464.008558092 2024-06-03T00:12:19.419110+00:00 20134800.000080663711 15673999.998869113624 1
60464.008569718 2024-06-03T00:12:20.423681+00:00 20134799.999932724983 15674000.000192675740 1
60464.008581503 2024-06-03T00:12:21.441890+00:00 20134800.000037040561 15673999.998730720952 1
60464.008593201 2024-06-03T00:12:22.452573+00:00 20134799.999748744071 15674000.000044111162 1
60464.008604386 2024-06-03T00:12:23.418977+00:00 20134799.999909572303 15674000.000490570441 1
60464.008616018 2024-06-03T00:12:24.423967+00:00 20134799.999817043543 15674000.003460749984 1
60464.008627674 2024-06-03T00:12:25.430982+00:00 20134799.999927870929 15673999.996656978503 1
60464.008639144 2024-06-03T00:12:26.422053+00:00 20134800.000019047409 15673999.996993184090 1
60464.008650663 2024-06-03T00:12:27.417314+00:00 20134800.000123981386 15673999.998680284247 1
60464.008662286 2024-06-03T00:12:28.421513+00:00 20134799.999887142330 15673999.999966152012 1
60464.008673835 2024-06-03T00:12:29.419317+00:00 20134800.000010088086 15674000.002613754943 1
60464.008685409 2024-06-03T00:12:30.419359+00:00 20134800.000156484544 15674000.000582521781 1
60464.008697009 2024-06-03T00:12:31.421538+00:00 20134799.999886620790 15674000.001211762428 1
60464.008708671 2024-06-03T00:12:32.429189+00:00 20134799.999908484519 15674000.002218995243 1
60464.008720135 2024-06-03T00:12:33.419699+00:00 20134800.000056333840 15674000.002642892301 1
60464.008731700 2024-06-03T00:12:34.418883+00:00 20134799.999963305891 15674000.000049225986 1
60464.008743281 2024-06-03T00:12:35.419490+00:00 20134799.999855082482 15673999.996904185042 1
60464.008754852 2024-06-03T00:12:36.419243+00:00 20134800.000002846122 15674000.000151462853 1
60464.008766418 2024-06-03T00:12:37.418544+00:00 20134800.000243917108 15673999.999685455114 1
60464.008778024 2024-06-03T00:12:38.421211+00:00 20134799.999917104840 15674000.000156741589 1
60464.008789632 2024-06-03T00:12:39.424251+00:00 20134799.999820295721 15674000.000131286681 1
60464.008801178 2024-06-03T00:12:40.421771+00:00 20134799.999957542866 15673999.999583577737 1
60464.008812711 2024-06-03T00:12:41.418188+00:00 20134800.000112984329 15674000.000128265470 1
60464.008824351 2024-06-03T00:12:42.423896+00:00 20134800.000297963619 15674000.000378180295 1
60464.008835869 2024-06-03T00:12:43.419069+00:00 20134800.000422272831 15674000.000585334376 1
60464.008847480 2024-06-03T00:12:44.422246+00:00 20134800.000089272857 15673999.998643530533 1
60464.008859016 2024-06-03T00:12:45.418986+00:00 20134800.000104159117 15674000.000968052074 1
60464.008870744 2024-06-03T00:12:46.432280+00:00 20134799.999900914729 15673999.997846227139 1
60464.008882331 2024-06-03T00:12:47.433401+00:00 20134799.999936114997 15673999.994591483846 1
60464.008893879 2024-06-03T00:12:48.431134+00:00 20134799.999935850501 15674000.000568255782 1
60464.008905558 2024-06-03T00:12:49.440234+00:00 20134799.999945923686 15674000.005833003670 1
60464.008917043 2024-06-03T00:12:50.432501+00:00 20134799.999981164932 15673999.997060950845 1
60464.008928634 2024-06-03T00:12:51.434019+00:00 20134799.999994903803 15674000.002762204036 1
60464.008940133 2024-06-03T00:12:52.427489+00:00 20134799.999988626689 15673999.999278321862 1
60464.008951738 2024-06-03T00:12:53.430141+00:00 20134799.999988958240 15673999.997724717483 1
60464.008963328 2024-06-03T00:12:54.431517+00:00 20134800.000023588538 15674000.003465164453 1
60464.008974909 2024-06-03T00:12:55.432168+00:00 20134800.000008292496 15673999.999736478552 1
60464.008986409 2024-06-03T00:12:56.425746+00:00 20134800.000045739114 15673999.998525206000 1
60464.008997906 2024-06-03T00:12:57.419119+00:00 20134800.000171933323 15674000.001215076074 1
60464.009009487 2024-06-03T00:12:58.419722+00:00 20134800.000038478523 15674000.003414360806 1
60464.009021229 2024-06-03T00:12:59.434161+00:00 20134800.000012353063 15674000.001313038170 1
60464.009032759 2024-06-03T00:13:00.430400+00:00 20134799.999972671270 15673999.998925385997 1
60464.009045120 2024-06-03T00:13:01.498404+00:00 20134799.999844621867 15673999.996450740844 1
60464.009055859 2024-06-03T00:13:02.426202+00:00 20134799.999888472259 15673999.999433437362 1
60464.009067354 2024-06-03T00:13:03.419383+00:00 20134799.999831289053 15674000.000316517428 1
60464.009079014 2024-06-03T00:13:04.426785+00:00 20134799.999864477664 15673999.997834969312 1
60464.009090513 2024-06-03T00:13:05.420279+00:00 20134799.999943681061 15674000.002231933177 1
60464.009102090 2024-06-03T00:13:06.420576+00:00 20134799.999832957983 15674000.001091292128 1
60464.009113636 2024-06-03T00:13:07.418115+00:00 20134800.000008761883 15673999.996597381309 1
60464.009125234 2024-06-03T00:13:08.420228+00:00 20134800.000220172107 15673999.998406056315 1
60464.009136820 2024-06-03T00:13:09.421234+00:00 20134800.000075675547 15674000.004567038268 1
60464.009148356 2024-06-03T00:13:10.417960+00:00 20134800.000024095178 15674000.000563353300 1
60464.009159962 2024-06-03T00:13:11.420705+00:00 20134800.000047583133 15673999.992488296703 1
60464.009171566 2024-06-03T00:13:12.423351+00:00 20134800.000095847994 15673999.998904677108 1
60464.009183070 2024-06-03T00:13:13.417272+00:00 20134799.999976594001 15673999.998702371493 1
60464.009194636 2024-06-03T00:13:14.416551+00:00 20134799.999800078571 15674000.001717984676 1
60464.009206243 2024-06-03T00:13:15.419363+00:00 20134799.999884650111 15674000.002356760204 1
60464.009217986 2024-06-03T00:13:16.434016+00:00 20134799.999936494976 15674000.001003125682 1
60464.009229522 2024-06-03T00:13:17.430695+00:00 20134799.999997753650 15673999.998979100958 1
60464.009241099 2024-06-03T00:13:18.430983+00:00 20134800.000121705234 15673999.997656257823 1
60464.009252689 2024-06-03T00:13:19.432312+00:00 20134800.000145096332 15673999.998284144327 1
60464.009264214 2024-06-03T00:13:20.428082+00:00 20134800.000062789768 15674000.001286936924 1
60464.009275818 2024-06-03T00:13:21.430659+00:00 20134800.000001709908 15673999.998707309365 1
60464.009287362 2024-06-03T00:13:22.428069+00:00 20134800.000060148537 15674000.000160904601 1
60464.009298959 2024-06-03T00:13:23.430040+00:00 20134799.999902877957 15673999.997339880094 1
60464.009310618 2024-06-03T00:13:24.437351+00:00 20134800.000196646899 15674000.000920543447 1
60464.009322111 2024-06-03T00:13:25.430450+00:00 20134800.000094342977 15674000.007451081648 1
60464.009333721 2024-06-03T00:13:26.433501+00:00 20134799.999875996262 15673999.998514745384 1
60464.009345278 2024-06-03T00:13:27.431983+00:00 20134799.999935943633 15673999.997921820730 1
60464.009356826 2024-06-03T00:13:28.429730+00:00 20134799.999851826578 15673999.998620634899 1
60464.009368294 2024-06-03T00:13:29.420606+00:00 20134800.000087432563 15674000.002533465624 1
60464.009379994 2024-06-03T00:13:30.431439+00:00 20134799.999955616891 15673999.997429059818 1
60464.009391511 2024-06-03T00:13:31.426572+00:00 20134800.000160951167 15673999.999467920512 1
60464.009403702 2024-06-03T00:13:32.479869+00:00 20134799.999961517751 15673999.999333415180 1
60464.009414700 2024-06-03T00:13:33.430089+00:00 20134799.999983903021 15674000.008082345128 1
60464.009426156 2024-06-03T00:13:34.419880+00:00 20134799.999941822141 15673999.997193362564 1
60464.009437718 2024-06-03T00:13:35.418848+00:00 20134799.999912984669 15673999.997916523367 1
60464.009449424 2024-06-03T00:13:36.430207+00:00 20134799.999964177608 15673999.996195564047 1
60464.009460918 2024-06-03T00:13:37.423340+00:00 20134800.000098008662 15674000.000469276682 1
60464.009472595 2024-06-03T00:13:38.432177+00:00 20134799.999859035015 15674000.000167310238 1
60464.009484123 2024-06-03T00:13:39.428230+00:00 20134799.999987930059 15673999.997402992100 1
60464.009495713 2024-06-03T00:13:40.429619+00:00 20134800.000045478344 15674000.010702671483 1
60464.009507278 2024-06-03T00:13:41.428765+00:00 20134800.000005841255 15674000.000171676278 1
60464.009518991 2024-06-03T00:13:42.440791+00:00 20134800.000005681068 15674000.002495689318 1
60464.009530489 2024-06-03T00:13:43.434277+00:00 20134800.000000394881 15673999.999548709020 1
60464.009542039 2024-06-03T00:13:44.432125+00:00 20134799.999914892018 15673999.994361175224 1
60464.009553641 2024-06-03T00:13:45.434605+00:00 20134800.000009734184 15673999.998379243538 1
60464.009565165 2024-06-03T00:13:46.430257+00:00 20134800.000051997602 15674000.000568618998 1
60464.009576735 2024-06-03T00:13:47.429931+00:00 20134800.000113915652 15673999.997556030750 1
60464.009588341 2024-06-03T00:13:48.432632+00:00 20134800.000244658440 15674000.008494880050 1
60464.009599927 2024-06-03T00:13:49.433717+00:00 20134799.999577105045 15673999.997292414308 1
60464.009611379 2024-06-03T00:13:50.423185+00:00 20134799.999728482217 15674000.000786403194 1
60464.009623041 2024-06-03T00:13:51.430754+00:00 20134799.999868009239 15673999.994819251820 1
60464.009634544 2024-06-03T00:13:52.424603+00:00 20134800.000156290829 15673999.997919905931 1
60464.009646245 2024-06-03T00:13:53.435597+00:00 20134799.999979265034 15674000.003808563575 1
60464.009657748 2024-06-03T00:13:54.429390+00:00 20134800.000191304833 15674000.000586612150 1
60464.009669318 2024-06-03T00:13:55.429114+00:00 20134800.000314924866 15674000.000913139433 1
60464.009680911 2024-06-03T00:13:56.430674+00:00 20134800.000136647373 15674000.003129314631 1
60464.009692480 2024-06-03T00:13:57.430277+00:00 20134800.000181611627 15674000.001456582919 1
60464.009703942 2024-06-03T00:13:58.420585+00:00 20134799.999962028116 15673999.998541178182 1
60464.009715509 2024-06-03T00:13:59.419941+00:00 20134800.000070370734 15674000.006196223199 1
60464.009727075 2024-06-03T00:14:00.419301+00:00 20134799.999950617552 15673999.992901634425 1
60464.009738832 2024-06-03T00:14:01.435053+00:00 20134799.999909829348 15674000.002290800214 1
60464.009750534 2024-06-03T00:14:02.446165+00:00 20134800.000155452639 15673999.999828083441 1
60464.009761892 2024-06-03T00:14:03.427455+00:00 20134799.999937083572 15673999.993146607652 1
60464.009773474 2024-06-03T00:14:04.428147+00:00 20134800.000141337514 15674000.001563467085 1
60464.009785066 2024-06-03T00:14:05.429735+00:00 20134800.000017039478 15673999.999737596139 1
60464.009796698 2024-06-03T00:14:06.434700+00:00 20134800.000079210848 15673999.999152416363 1
60464.009808124 2024-06-03T00:14:07.421878+00:00 20134800.000222485512 15674000.000640019774 1
60464.009819734 2024-06-03T00:14:08.425003+00:00 20134799.999902199954 15674000.001178007573 1
60464.009831266 2024-06-03T00:14:09.421394+00:00 20134799.999956894666 15673999.998048320413 1
60464.009842828 2024-06-03T00:14:10.420344+00:00 20134800.000012844801 15673999.999078217894 1
60464.009854481 2024-06-03T00:14:11.427127+00:00 20134799.999939899892 15673999.999455440789 1
60464.009866274 2024-06-03T00:14:12.446121+00:00 20134799.999799542129 15674000.005328783765 1
60464.009877629 2024-06-03T00:14:13.427156+00:00 20134799.999844018370 15673999.999732656404 1
60464.009889189 2024-06-03T00:14:14.425892+00:00 20134799.999931123108 15674000.000291012228 1
60464.009900681 2024-06-03T00:14:15.418839+00:00 20134800.000020410866 15673999.999527128413 1
60464.009912236 2024-06-03T00:14:16.417160+00:00 20134799.999717809260 15674000.000707207248 1
60464.009923822 2024-06-03T00:14:17.418229+00:00 20134800.000116012990 15673999.999946048483 1
60464.009935445 2024-06-03T00:14:18.422462+00:00 20134799.999902945012 15673999.997508469969 1
60464.009947070 2024-06-03T00:14:19.426831+00:00 20134799.999992828816 15674000.002694930881 1
60464.009958555 2024-06-03T00:14:20.419149+00:00 20134800.000110570341 15673999.996467821300 1
60464.009970397 2024-06-03T00:14:21.442301+00:00 20134799.999970160425 15674000.002167709172 1
60464.009981875 2024-06-03T00:14:22.433980+00:00 20134800.000111643225 15674000.002294154838 1
60464.009993274 2024-06-03T00:14:23.418846+00:00 20134800.000085107982 15674000.001164803281 1
60464.010004858 2024-06-03T00:14:24.419787+00:00 20134800.000077452511 15673999.994666401297 1
60464.010016459 2024-06-03T00:14:25.422027+00:00 20134799.999883025885 15673999.999641207978 1
60464.010028005 2024-06-03T00:14:26.419650+00:00 20134799.999932091683 15674000.002520211041 1
60464.010039563 2024-06-03T00:14:27.418261+00:00 20134800.000104919076 15673999.999579019845 1
60464.010051149 2024-06-03T00:14:28.419315+00:00 20134800.000038601458 15674000.004681451246 1
60464.010062712 2024-06-03T00:14:29.418359+00:00 20134799.999867238104 15673999.999775735661 1
60464.010074339 2024-06-03T00:14:30.422869+00:00 20134799.999928325415 15674000.002963336185 1
60464.010085888 2024-06-03T00:14:31.420715+00:00 20134799.999950796366 15673999.996615819633 1
60464.010097702 2024-06-03T00:14:32.441499+00:00 20134800.000224918127 15673999.996007995680 1
60464.010109006 2024-06-03T00:14:33.418155+00:00 20134800.000229611993 15673999.999560855329 1
60464.010120583 2024-06-03T00:14:34.418367+00:00 20134799.999923553318 15673999.999719357118 1
60464.010132196 2024-06-03T00:14:35.421743+00:00 20134800.000046718866 15674000.001552198082 1
60464.010143731 2024-06-03T00:14:36.418325+00:00 20134799.999962426722 15674000.004755644128 1
60464.010155404 2024-06-03T00:14:37.426859+00:00 20134800.000086136162 15674000.001311721280 1
60464.010166946 2024-06-03T00:14:38.424123+00:00 20134799.999853558838 15673999.991523504257 1
60464.010178498 2024-06-03T00:14:39.422231+00:00 20134800.000012800097 15673999.998949790373 1
60464.010190068 2024-06-03T00:14:40.421908+00:00 20134800.000161964446 15673999.997826797888 1
60464.010201616 2024-06-03T00:14:41.419625+00:00 20134799.999773595482 15673999.992152269930 1
60464.010213252 2024-06-03T00:14:42.424984+00:00 20134800.000046268106 15674000.003782123327 1
60464.010224822 2024-06-03T00:14:43.424642+00:00 20134800.000031419098 15674000.006082288921 1
60464.010236330 2024-06-03T00:14:44.418947+00:00 20134799.999889947474 15673999.998853355646 1
60464.010247958 2024-06-03T00:14:45.423587+00:00 20134799.999797750264 15673999.996725726873 1
60464.010259592 2024-06-03T00:14:46.428795+00:00 20134799.999955903739 15674000.002136640251 1
60464.010271212 2024-06-03T00:14:47.432685+00:00 20134799.999969858676 15673999.993894653395 1
60464.010282755 2024-06-03T00:14:48.430053+00:00 20134800.000021807849 15673999.999211113900 1
60464.010294336 2024-06-03T00:14:49.430651+00:00 20134799.999939810485 15674000.000793678686 1
60464.010305937 2024-06-03T00:14:50.432972+00:00 20134799.999978784472 15673999.999222841114 1
60464.010317481 2024-06-03T00:14:51.430371+00:00 20134799.999980341643 15674000.001622343436 1
60464.010329457 2024-06-03T00:14:52.465077+00:00 20134800.000163145363 15674000.000569010153 1
60464.010340693 2024-06-03T00:14:53.435869+00:00 20134800.000081054866 15674000.001991722733 1
60464.010352202 2024-06-03T00:14:54.430277+00:00 20134799.999943021685 15674000.001141309738 1
60464.010363822 2024-06-03T00:14:55.434206+00:00 20134800.000185698271 15673999.997463028878 1
60464.010375324 2024-06-03T00:14:56.427961+00:00 20134799.999873064458 15673999.999408427626 1
60464.010386905 2024-06-03T00:14:57.428618+00:00 20134799.999949943274 15673999.998947100714 1
60464.010398487 2024-06-03T00:14:58.429271+00:00 20134800.000216763467 15674000.000571757555 1
60464.010410089 2024-06-03T00:14:59.431670+00:00 20134799.999955557287 15674000.002948358655 1
60464.010421608 2024-06-03T00:15:00.426916+00:00 20134799.999933883548 15674000.001228945330 1
60464.010433252 2024-06-03T00:15:01.432975+00:00 20134800.000084225088 15673999.999921239913 1
60464.010445186 2024-06-03T00:15:02.464113+00:00 20134799.999842103571 15673999.996916104108 1
60464.010456440 2024-06-03T00:15:03.436412+00:00 20134800.000003319234 15673999.997554752976 1
60464.010468072 2024-06-03T00:15:04.441421+00:00 20134800.000018209219 15674000.005006823689 1
60464.010479663 2024-06-03T00:15:05.442833+00:00 20134800.000025864691 15674000.002722527832 1
60464.010491014 2024-06-03T00:15:06.423620+00:00 20134800.000216551125 15674000.001994749531 1
60464.010502633 2024-06-03T00:15:07.427475+00:00 20134799.999936554581 15673999.994865508750 1
60464.010514212 2024-06-03T00:15:08.427939+00:00 20134799.999875515699 15673999.997538210824 1
60464.010525840 2024-06-03T00:15:09.432577+00:00 20134800.000059265643 15674000.005208201706 1
60464.010537347 2024-06-03T00:15:10.426763+00:00 20134800.000010397285 15674000.000534331426 1
60464.010548806 2024-06-03T00:15:11.416847+00:00 20134800.000159312040 15674000.002306368202 1
60464.010560496 2024-06-03T00:15:12.426822+00:00 20134799.999806251377 15673999.997093535960 1
60464.010572059 2024-06-03T00:15:13.425892+00:00 20134799.999968312681 15673999.999491408467 1
60464.010583608 2024-06-03T00:15:14.423763+00:00 20134800.000069934875 15674000.000350292772 1
60464.010595106 2024-06-03T00:15:15.417113+00:00 20134800.000157464296 15673999.998838484287 1
60464.010606875 2024-06-03T00:15:16.433981+00:00 20134800.000065289438 15673999.999854113907 1
60464.010618289 2024-06-03T00:15:17.420115+00:00 20134800.000216271728 15673999.999717870727 1
60464.010629904 2024-06-03T00:15:18.423765+00:00 20134799.999975457788 15674000.001297293231 1
60464.010641398 2024-06-03T00:15:19.416757+00:00 20134800.000137746334 15674000.000575866550 1
60464.010652979 2024-06-03T00:15:20.417358+00:00 20134799.999810051173 15673999.998083522543 1
60464.010664665 2024-06-03T00:15:21.427076+00:00 20134799.999819897115 15674000.001829674467 1
60464.010676181 2024-06-03T00:15:22.422070+00:00 20134799.999953426421 15674000.000500353053 1
60464.010687727 2024-06-03T00:15:23.419579+00:00 20134799.999968461692 15673999.999108338729 1
60464.010699295 2024-06-03T00:15:24.419113+00:00 20134799.999984528869 15673999.999390386045 1
60464.010710846 2024-06-03T00:15:25.417100+00:00 20134799.999978933483 15674000.000412637368 1
60464.010722411 2024-06-03T00:15:26.416302+00:00 20134799.999969683588 15673999.996133947745 1
60464.010733995 2024-06-03T00:15:27.417192+00:00 20134799.999996080995 15674000.001321161166 1
60464.010745704 2024-06-03T00:15:28.428799+00:00 20134800.000073764473 15674000.002883104607 1
60464.010757160 2024-06-03T00:15:29.418644+00:00 20134800.000142179430 15673999.998198581859 1
60464.010768809 2024-06-03T00:15:30.425149+00:00 20134799.999980702996 15673999.998626060784 1
60464.010780341 2024-06-03T00:15:31.421516+00:00 20134800.000093199313 15674000.004084192216 1
60464.010792051 2024-06-03T00:15:32.433211+00:00 20134799.999929927289 15673999.996586030349 1
60464.010803498 2024-06-03T00:15:33.422211+00:00 20134799.999833315611 15673999.999335085973 1
60464.010815143 2024-06-03T00:15:34.428301+00:00 20134799.999824348837 15674000.002060161904 1
60464.010826634 2024-06-03T00:15:35.421191+00:00 20134799.999814085662 15673999.994026072323 1
60464.010838305 2024-06-03T00:15:36.429500+00:00 20134799.999717727304 15674000.003471026197 1
60464.010849860 2024-06-03T00:15:37.427947+00:00 20134800.000182684511 15673999.999399185181 1
60464.010861306 2024-06-03T00:15:38.416783+00:00 20134799.999897181988 15674000.002521902323 1
60464.010872938 2024-06-03T00:15:39.421863+00:00 20134799.999947067350 15674000.003494072706 1
60464.010884447 2024-06-03T00:15:40.416200+00:00 20134800.000329446048 15673999.999695783481 1
60464.010896054 2024-06-03T00:15:41.419033+00:00 20134800.000204864889 15673999.992898002267 1
60464.010907684 2024-06-03T00:15:42.423961+00:00 20134800.000103924423 15673999.998845739290 1
60464.010919188 2024-06-03T00:15:43.417869+00:00 20134800.000105232000 15673999.996593941003 1
60464.010930748 2024-06-03T00:15:44.416621+00:00 20134799.999915517867 15674000.004442967474 1
60464.010942350 2024-06-03T00:15:45.419068+00:00 20134799.999823939055 15673999.998980689794 1
60464.010953914 2024-06-03T00:15:46.418156+00:00 20134799.999906111509 15673999.998575456440 1
60464.010965500 2024-06-03T00:15:47.419159+00:00 20134799.999951388687 15674000.000306596979 1
60464.010977063 2024-06-03T00:15:48.418234+00:00 20134799.999917980283 15673999.999421155080 1
60464.010988651 2024-06-03T00:15:49.419477+00:00 20134800.000054411590 15674000.004616580904 1
60464.011000232 2024-06-03T00:15:50.420067+00:00 20134799.999943383038 15673999.999283839017 1
60464.011011777 2024-06-03T00:15:51.417522+00:00 20134799.999790675938 15674000.003846541047 1
60464.011023383 2024-06-03T00:15:52.420246+00:00 20134799.999937444925 15674000.000126436353 1
60464.011034995 2024-06-03T00:15:53.423588+00:00 20134799.999864812940 15674000.001338943839 1
60464.011046671 2024-06-03T00:15:54.432394+00:00 20134799.999999657273 15673999.997379785404 1
60464.011058275 2024-06-03T00:15:55.434909+00:00 20134799.999883495271 15674000.000183565542 1
60464.011069822 2024-06-03T00:15:56.432649+00:00 20134800.000288590789 15674000.008795429021 1
60464.011081394 2024-06-03T00:15:57.432418+00:00 20134800.000009268522 15674000.001030072570 1
60464.011092985 2024-06-03T00:15:58.433912+00:00 20134800.000216215849 15673999.996506081894 1
60464.011104522 2024-06-03T00:15:59.430691+00:00 20134800.000057987869 15673999.997155798599 1
60464.011116029 2024-06-03T00:16:00.424885+00:00 20134800.000198688358 15674000.002167344093 1
60464.011128068 2024-06-03T00:16:01.465043+00:00 20134800.000063277781 15674000.001416098326 1
60464.011139172 2024-06-03T00:16:02.424487+00:00 20134800.000028915703 15673999.998374886811 1
60464.011150857 2024-06-03T00:16:03.433984+00:00 20134799.999979440123 15673999.999373536557 1
60464.011162322 2024-06-03T00:16:04.424620+00:00 20134800.000157508999 15673999.998726930469 1
60464.011173868 2024-06-03T00:16:05.422178+00:00 20134800.000019218773 15674000.002789748833 1
60464.011185525 2024-06-03T00:16:06.429342+00:00 20134799.999905277044 15673999.999849669635 1
60464.011197136 2024-06-03T00:16:07.432554+00:00 20134799.999852087349 15674000.005572749302 1
60464.011208633 2024-06-03T00:16:08.425864+00:00 20134800.000057015568 15673999.996958972886 1
60464.011220144 2024-06-03T00:16:09.420443+00:00 20134800.000250998884 15673999.999943811446 1
60464.011231701 2024-06-03T00:16:10.418949+00:00 20134799.999829713255 15673999.995915096253 1
60464.011243381 2024-06-03T00:16:11.428077+00:00 20134800.000115830451 15674000.001920606941 1
60464.011254983 2024-06-03T00:16:12.430521+00:00 20134800.000025775284 15674000.002775322646 1
60464.011266727 2024-06-03T00:16:13.445245+00:00 20134799.999978452921 15674000.001050170511 1
60464.011278481 2024-06-03T00:16:14.460743+00:00 20134800.000044312328 15674000.000945776701 1
60464.011289683 2024-06-03T00:16:15.428611+00:00 20134800.000189747661 15673999.997611613944 1
60464.011301369 2024-06-03T00:16:16.438335+00:00 20134800.000010091811 15674000.000805253163 1
60464.011312711 2024-06-03T00:16:17.418232+00:00 20134799.999712169170 15673999.993361359462 1
60464.011324287 2024-06-03T00:16:18.418379+00:00 20134799.999822013080 15674000.006327137351 1
60464.011335863 2024-06-03T00:16:19.418594+00:00 20134799.999881435186 15673999.999484738335 1
60464.011347597 2024-06-03T00:16:20.432343+00:00 20134799.999987285584 15674000.000684840605 1
60464.011359075 2024-06-03T00:16:21.424058+00:00 20134799.999987177551 15674000.000820305198 1
60464.011370800 2024-06-03T00:16:22.437071+00:00 20134800.000032335520 15673999.999704437330 1
60464.011382258 2024-06-03T00:16:23.427155+00:00 20134799.999861594290 15674000.000524995849 1
60464.011393845 2024-06-03T00:16:24.428235+00:00 20134799.999949738383 15673999.993114493787 1
60464.011405441 2024-06-03T00:16:25.430123+00:00 20134799.999950204045 15674000.001364145428 1
60464.011416969 2024-06-03T00:16:26.426108+00:00 20134799.999914914370 15674000.004476185888 1
60464.011429027 2024-06-03T00:16:27.467932+00:00 20134800.000230263919 15673999.998501446098 1
60464.011440457 2024-06-03T00:16:28.455493+00:00 20134800.000129062682 15673999.991511367261 1
60464.011451628 2024-06-03T00:16:29.420616+00:00 20134800.000227063894 15674000.001132514328 1
60464.011463170 2024-06-03T00:16:30.417878+00:00 20134800.000249724835 15674000.000679161400 1
60464.011474758 2024-06-03T00:16:31.419089+00:00 20134800.000045031309 15674000.001515457407 1
60464.011486338 2024-06-03T00:16:32.419582+00:00 20134799.999937001616 15673999.994242031127 1
60464.011497898 2024-06-03T00:16:33.418440+00:00 20134800.000116724521 15673999.997142385691 1
60464.011509458 2024-06-03T00:16:34.417125+00:00 20134799.999849546701 15674000.001500967890 1
60464.011521110 2024-06-03T00:16:35.423943+00:00 20134799.999937538058 15673999.998168235645 1
60464.011532730 2024-06-03T00:16:36.427901+00:00 20134800.000081278384 15674000.002798402682 1
60464.011544250 2024-06-03T00:16:37.423188+00:00 20134800.000192377716 15674000.000724926591 1
60464.011555862 2024-06-03T00:16:38.426503+00:00 20134799.999831851572 15674000.001027638093 1
60464.011567416 2024-06-03T00:16:39.424750+00:00 20134800.000156603754 15674000.000531537458 1
60464.011578945 2024-06-03T00:16:40.420802+00:00 20134799.999955248088 15674000.004029920325 1
60464.011590500 2024-06-03T00:16:41.419248+00:00 20134800.000036038458 15673999.996755598113 1
60464.011602078 2024-06-03T00:16:42.419506+00:00 20134799.999973889440 15673999.998985417187 1
60464.011613692 2024-06-03T00:16:43.422989+00:00 20134800.000042777508 15673999.995805757120 1
60464.011625241 2024-06-03T00:16:44.420797+00:00 20134800.000155571848 15673999.997767990455 1
60464.011636800 2024-06-03T00:16:45.419500+00:00 20134799.999877195805 15674000.005609098822 1
60464.011648513 2024-06-03T00:16:46.431514+00:00 20134800.000048410147 15674000.005188558251 1
60464.011660071 2024-06-03T00:16:47.430131+00:00 20134799.999920789152 15673999.997239518911 1
60464.011671579 2024-06-03T00:16:48.424466+00:00 20134800.000097099692 15673999.988301588222 1
60464.011683295 2024-06-03T00:16:49.436704+00:00 20134800.000045992434 15674000.001214114949 1
60464.011694796 2024-06-03T00:16:50.430362+00:00 20134800.000062413514 15674000.006560849026 1
60464.011706403 2024-06-03T00:16:51.433234+00:00 20134799.999888956547 15673999.999542696401 1
60464.011717993 2024-06-03T00:16:52.434635+00:00 20134799.999838870019 15673999.997359195724 1
60464.011729515 2024-06-03T00:16:53.430130+00:00 20134799.999822657555 15673999.996233496815 1
60464.011740996 2024-06-03T00:16:54.422005+00:00 20134799.999690968543 15674000.001773241907 1
60464.011752692 2024-06-03T00:16:55.432551+00:00 20134799.999997455627 15673999.996907232329 1
60464.011764204 2024-06-03T00:16:56.427222+00:00 20134799.999838236719 15674000.003753511235 1
60464.011775864 2024-06-03T00:16:57.434652+00:00 20134800.000204917043 15674000.004501800984 1
60464.011787392 2024-06-03T00:16:58.430668+00:00 20134799.999980643392 15673999.998980809003 1
60464.011798974 2024-06-03T00:16:59.431366+00:00 20134800.000034291297 15674000.005047999322 1
60464.011810580 2024-06-03T00:17:00.434110+00:00 20134799.999927449971 15673999.999020105228 1
60464.011822117 2024-06-03T00:17:01.430966+00:00 20134799.999870650470 15673999.993471933529 1
60464.011833680 2024-06-03T00:17:02.429978+00:00 20134799.999836973846 15673999.998137738556 1
60464.011845144 2024-06-03T00:17:03.420405+00:00 20134800.000197477639 15674000.001878179610 1
60464.011856721 2024-06-03T00:17:04.420698+00:00 20134799.999850854278 15673999.998763730749 1
60464.011868298 2024-06-03T00:17:05.420959+00:00 20134799.999986167997 15673999.992829211056 1
60464.011879845 2024-06-03T00:17:06.418586+00:00 20134800.000268884003 15674000.005450479686 1
60464.011891451 2024-06-03T00:17:07.421390+00:00 20134800.000098008662 15674000.002851270139 1
60464.011903002 2024-06-03T00:17:08.419355+00:00 20134800.000116534531 15674000.001612532884 1
60464.011914585 2024-06-03T00:17:09.420139+00:00 20134800.000036746264 15673999.997956082225 1
60464.011926278 2024-06-03T00:17:10.430481+00:00 20134800.000114876777 15673999.999538961798 1
60464.011937759 2024-06-03T00:17:11.422394+00:00 20134800.000113494694 15673999.999259324744 1
60464.011949302 2024-06-03T00:17:12.419708+00:00 20134800.000040549785 15673999.998662862927 1
60464.011960845 2024-06-03T00:17:13.417038+00:00 20134800.000110093504 15674000.000481370836 1
60464.011972417 2024-06-03T00:17:14.416820+00:00 20134800.000120937824 15673999.998512882739 1
60464.011983991 2024-06-03T00:17:15.416808+00:00 20134800.000123236328 15673999.998925015330 1
60464.011995593 2024-06-03T00:17:16.419257+00:00 20134799.999824117869 15673999.998661132529 1
60464.012007291 2024-06-03T00:17:17.429980+00:00 20134800.000035580248 15673999.999820005149 1
60464.012018930 2024-06-03T00:17:18.435558+00:00 20134800.000128623098 15674000.003459535539 1
60464.012030493 2024-06-03T00:17:19.434614+00:00 20134799.999975860119 15674000.001366373152 1
60464.012042019 2024-06-03T00:17:20.430425+00:00 20134800.000024069101 15674000.000160466880 1
60464.012053491 2024-06-03T00:17:21.421618+00:00 20134800.000123620033 15673999.998307505623 1
60464.012065186 2024-06-03T00:17:22.432035+00:00 20134800.000181201845 15673999.999772984535 1
60464.012076717 2024-06-03T00:17:23.428387+00:00 20134799.999807558954 15674000.000686315820 1
60464.012088364 2024-06-03T00:17:24.434646+00:00 20134799.999936219305 15673999.997278083116 1
60464.012099888 2024-06-03T00:17:25.430345+00:00 20134799.999986320734 15674000.004003774375 1
60464.012111488 2024-06-03T00:17:26.432587+00:00 20134799.999923199415 15673999.998670987785 1
60464.012123087 2024-06-03T00:17:27.434709+00:00 20134799.999935619533 15674000.000615505502 1
60464.012134618 2024-06-03T00:17:28.431000+00:00 20134799.999927468598 15674000.002967059612 1
60464.012146226 2024-06-03T00:17:29.433921+00:00 20134800.000035103410 15673999.997480839491 1
60464.012157756 2024-06-03T00:17:30.430130+00:00 20134800.000031270087 15674000.003181904554 1
60464.012169342 2024-06-03T00:17:31.431094+00:00 20134800.000026147813 15673999.996307639405 1
60464.012180921 2024-06-03T00:17:32.431579+00:00 20134800.000252097845 15674000.000904645771 1
60464.012192482 2024-06-03T00:17:33.430431+00:00 20134799.999885600060 15673999.997110374272 1
60464.012203995 2024-06-03T00:17:34.425169+00:00 20134800.000043582171 15673999.995585747063 1
60464.012215664 2024-06-03T00:17:35.433372+00:00 20134800.000136271119 15674000.002383800223 1
60464.012227233 2024-06-03T00:17:36.432908+00:00 20134799.999724473804 15674000.000688930973 1
60464.012238839 2024-06-03T00:17:37.435698+00:00 20134799.999964840710 15674000.000066678971 1
60464.012250350 2024-06-03T00:17:38.430230+00:00 20134799.999938726425 15673999.998368062079 1
60464.012261910 2024-06-03T00:17:39.429039+00:00 20134800.000072851777 15674000.001433387399 1
60464.012273409 2024-06-03T00:17:40.422576+00:00 20134800.000059910119 15674000.005182178691 1
60464.012284987 2024-06-03T00:17:41.422861+00:00 20134799.999875586480 15673999.999379863963 1
60464.012296595 2024-06-03T00:17:42.425766+00:00 20134800.000157669187 15673999.996920865029 1
60464.012308250 2024-06-03T00:17:43.432796+00:00 20134799.999901279807 15673999.999370919541 1
60464.012319813 2024-06-03T00:17:44.431826+00:00 20134799.999716755003 15674000.002771284431 1
60464.012331420 2024-06-03T00:17:45.434639+00:00 20134799.999968420714 15673999.997747315094 1
60464.012342906 2024-06-03T00:17:46.427098+00:00 20134799.999681472778 15674000.004889167845 1
60464.012354388 2024-06-03T00:17:47.419164+00:00 20134800.000260032713 15674000.003801887855 1
60464.012365995 2024-06-03T00:17:48.421922+00:00 20134799.999882377684 15673999.998290250078 1
60464.012377658 2024-06-03T00:17:49.429621+00:00 20134799.999863266945 15673999.996546145529 1
60464.012389242 2024-06-03T00:17:50.430483+00:00 20134800.000110495836 15673999.997335145250 1
60464.012400890 2024-06-03T00:17:51.436870+00:00 20134800.000022199005 15674000.002504564822 1
60464.012412366 2024-06-03T00:17:52.428403+00:00 20134800.000003132969 15673999.997314784676 1
60464.012423989 2024-06-03T00:17:53.432691+00:00 20134800.000314380974 15674000.000427013263 1
60464.012435575 2024-06-03T00:17:54.433639+00:00 20134800.000216815621 15673999.999252632260 1
60464.012447099 2024-06-03T00:17:55.429379+00:00 20134800.000205710530 15674000.004912925884 1
60464.012458614 2024-06-03T00:17:56.424257+00:00 20134799.999881301075 15674000.001274881884 1
60464.012470257 2024-06-03T00:17:57.430255+00:00 20134799.999973412603 15674000.000233670697 1
60464.012481807 2024-06-03T00:17:58.428111+00:00 20134800.000057596713 15674000.000020245090 1
60464.012493469 2024-06-03T00:17:59.435753+00:00 20134799.999963987619 15674000.003298640251 1
60464.012504959 2024-06-03T00:18:00.428484+00:00 20134799.999947566539 15673999.999096203595 1
60464.012516596 2024-06-03T00:18:01.433885+00:00 20134799.999985404313 15673999.995211744681 1
60464.012528103 2024-06-03T00:18:02.428135+00:00 20134799.999996248633 15674000.000077523291 1
60464.012539581 2024-06-03T00:18:03.419835+00:00 20134799.999975848943 15674000.003378327936 1
60464.012551117 2024-06-03T00:18:04.416480+00:00 20134800.000052575022 15674000.002730051056 1
60464.012562862 2024-06-03T00:18:05.431225+00:00 20134799.999901976436 15673999.996702162549 1
60464.012574283 2024-06-03T00:18:06.418048+00:00 20134799.999996118248 15673999.990483229980 1
60464.012585897 2024-06-03T00:18:07.421543+00:00 20134800.000152569264 15674000.006865683943 1
60464.012597412 2024-06-03T00:18:08.416423+00:00 20134799.999855108559 15673999.999645432457 1
60464.012609017 2024-06-03T00:18:09.419090+00:00 20134799.999839317054 15674000.002072751522 1
60464.012620594 2024-06-03T00:18:10.419313+00:00 20134800.000087723136 15674000.001399919391 1
60464.012632206 2024-06-03T00:18:11.422557+00:00 20134800.000043302774 15673999.998509507626 1
60464.012643825 2024-06-03T00:18:12.426521+00:00 20134800.000014346093 15673999.997540334240 1
60464.012655349 2024-06-03T00:18:13.422142+00:00 20134800.000025849789 15674000.000827921554 1
60464.012667075 2024-06-03T00:18:14.435255+00:00 20134799.999993700534 15674000.000664774328 1
60464.012678563 2024-06-03T00:18:15.427790+00:00 20134799.999959465116 15673999.999721324071 1
60464.012690116 2024-06-03T00:18:16.425998+00:00 20134800.000085990876 15674000.001526238397 1
60464.012701727 2024-06-03T00:18:17.429232+00:00 20134799.999932747334 15674000.001001030207 1
60464.012713210 2024-06-03T00:18:18.421331+00:00 20134800.000156786293 15673999.999723944813 1
60464.012724865 2024-06-03T00:18:19.428319+00:00 20134800.000066764653 15674000.001989591867 1
60464.012736376 2024-06-03T00:18:20.422869+00:00 20134799.999836191535 15673999.991440489888 1
60464.012747910 2024-06-03T00:18:21.419407+00:00 20134799.999836154282 15673999.992688165978 1
60464.012759475 2024-06-03T00:18:22.418661+00:00 20134799.999938771129 15674000.001837007701 1
60464.012771057 2024-06-03T00:18:23.419314+00:00 20134799.999817918986 15674000.002133199945 1
60464.012782625 2024-06-03T00:18:24.418830+00:00 20134800.000003699213 15674000.005020132288 1
60464.012794203 2024-06-03T00:18:25.419099+00:00 20134800.000187728554 15673999.997942376882 1
60464.012805781 2024-06-03T00:18:26.419473+00:00 20134799.999983683228 15673999.999757861719 1
60464.012817340 2024-06-03T00:18:27.418163+00:00 20134800.000094871968 15673999.999417239800 1
60464.012829025 2024-06-03T00:18:28.427731+00:00 20134799.999912962317 15673999.991885788739 1
60464.012840512 2024-06-03T00:18:29.420278+00:00 20134799.999987948686 15674000.007263589650 1
60464.012852081 2024-06-03T00:18:30.419760+00:00 20134799.999907732010 15674000.001367930323 1
60464.012863632 2024-06-03T00:18:31.417845+00:00 20134799.999965950847 15674000.003722488880 1
60464.012875252 2024-06-03T00:18:32.421813+00:00 20134800.000038370490 15673999.998687559739 1
60464.012886786 2024-06-03T00:18:33.418339+00:00 20134799.999995101243 15674000.000942710787 1
60464.012898399 2024-06-03T00:18:34.421683+00:00 20134800.000068463385 15673999.994353469461 1
60464.012909946 2024-06-03T00:18:35.419310+00:00 20134799.999765738845 15674000.004907226190 1
60464.012922077 2024-06-03T00:18:36.467466+00:00 20134799.999998923391 15673999.999077461660 1
60464.012933233 2024-06-03T00:18:37.431299+00:00 20134799.999779108912 15674000.005296114832 1
60464.012944688 2024-06-03T00:18:38.421038+00:00 20134800.000081326813 15674000.001315692440 1
60464.012956334 2024-06-03T00:18:39.427281+00:00 20134800.000015012920 15673999.996574429795 1
60464.012967819 2024-06-03T00:18:40.419577+00:00 20134800.000137113035 15674000.002088611946 1
60464.012979379 2024-06-03T00:18:41.418330+00:00 20134799.999987725168 15674000.001250196248 1
60464.012990976 2024-06-03T00:18:42.420337+00:00 20134800.000169895589 15673999.991440922022 1
60464.013002559 2024-06-03T00:18:43.421085+00:00 20134800.000168126076 15673999.992788722739 1
60464.013014136 2024-06-03T00:18:44.421366+00:00 20134800.000057395548 15674000.006893631071 1
60464.013025689 2024-06-03T00:18:45.419543+00:00 20134799.999971617013 15674000.007615366951 1
60464.013037380 2024-06-03T00:18:46.429644+00:00 20134800.000009510666 15673999.995839418843 1
60464.013049006 2024-06-03T00:18:47.434150+00:00 20134799.999925144017 15673999.998354732990 1
60464.013060575 2024-06-03T00:18:48.433687+00:00 20134800.000044707209 15673999.995040096343 1
60464.013072021 2024-06-03T00:18:49.422658+00:00 20134800.000181548297 15673999.996990714222 1
60464.013083605 2024-06-03T00:18:50.423485+00:00 20134799.999980419874 15674000.000157106668 1
60464.013095260 2024-06-03T00:18:51.430451+00:00 20134800.000070311129 15674000.001867739484 1
60464.013106827 2024-06-03T00:18:52.429870+00:00 20134800.000059261918 15673999.998784529045 1
60464.013118440 2024-06-03T00:18:53.433253+00:00 20134800.000024452806 15674000.000676086172 1
60464.013129967 2024-06-03T00:18:54.429174+00:00 20134799.999987158924 15674000.000361403450 1
60464.013141541 2024-06-03T00:18:55.429107+00:00 20134800.000086449087 15674000.001320386305 1
60464.013153148 2024-06-03T00:18:56.432020+00:00 20134799.999899160117 15674000.000690322369 1
60464.013164704 2024-06-03T00:18:57.430397+00:00 20134799.999840006232 15673999.998033715412 1
60464.013176251 2024-06-03T00:18:58.428078+00:00 20134799.999838314950 15674000.000257596374 1
60464.013187860 2024-06-03T00:18:59.431081+00:00 20134800.000036656857 15673999.995650596917 1
60464.013199413 2024-06-03T00:19:00.429262+00:00 20134799.999915134162 15674000.006705837324 1
60464.013211057 2024-06-03T00:19:01.435271+00:00 20134800.000028684735 15674000.000564171001 1
60464.013222514 2024-06-03T00:19:02.425186+00:00 20134800.000023994595 15673999.998540697619 1
60464.013234012 2024-06-03T00:19:03.418627+00:00 20134800.000306185335 15673999.999466013163 1
60464.013245610 2024-06-03T00:19:04.420709+00:00 20134800.000094659626 15673999.999759536237 1
60464.013257151 2024-06-03T00:19:05.417861+00:00 20134800.000271465629 15673999.997583860531 1
60464.013268758 2024-06-03T00:19:06.420655+00:00 20134799.999851599336 15674000.001417292282 1
60464.013280329 2024-06-03T00:19:07.420415+00:00 20134800.000050783157 15674000.009597714990 1
60464.013291888 2024-06-03T00:19:08.419132+00:00 20134800.000060182065 15674000.002741051838 1
60464.013303477 2024-06-03T00:19:09.420399+00:00 20134799.999951060861 15673999.989853331819 1
60464.013315019 2024-06-03T00:19:10.417662+00:00 20134799.999935258180 15673999.992210272700 1
60464.013326616 2024-06-03T00:19:11.419619+00:00 20134799.999912470579 15674000.008129658177 1
60464.013338174 2024-06-03T00:19:12.418259+00:00 20134799.999956741929 15674000.000821685418 1
60464.013349720 2024-06-03T00:19:13.415834+00:00 20134799.999903816730 15674000.000882763416 1
60464.013361338 2024-06-03T00:19:14.419612+00:00 20134800.000035554171 15674000.000586878508 1
60464.013372910 2024-06-03T00:19:15.419440+00:00 20134800.000013764948 15674000.001046996564 1
60464.013384478 2024-06-03T00:19:16.418933+00:00 20134799.999769948423 15673999.997831117362 1
60464.013396063 2024-06-03T00:19:17.419863+00:00 20134799.999942477793 15674000.000367529690 1
60464.013407768 2024-06-03T00:19:18.431173+00:00 20134799.999903094023 15673999.998948400840 1
60464.013419315 2024-06-03T00:19:19.428795+00:00 20134799.999937672168 15674000.000180829316 1
60464.013430959 2024-06-03T00:19:20.434841+00:00 20134800.000103019178 15673999.999289661646 1
60464.013442486 2024-06-03T00:19:21.430779+00:00 20134800.000077858567 15674000.000749092549 1
60464.013453946 2024-06-03T00:19:22.420950+00:00 20134799.999866802245 15674000.002310290933 1
60464.013465657 2024-06-03T00:19:23.432795+00:00 20134800.000041816384 15674000.002397837117 1
60464.013477190 2024-06-03T00:19:24.429234+00:00 20134799.999894931912 15674000.000779425725 1
60464.013488770 2024-06-03T00:19:25.429726+00:00 20134800.000036984682 15673999.995261589065 1
60464.013500348 2024-06-03T00:19:26.430066+00:00 20134799.999983292073 15674000.000537445769 1
60464.013511915 2024-06-03T00:19:27.429443+00:00 20134799.999983645976 15673999.994002681226 1
60464.013523488 2024-06-03T00:19:28.429407+00:00 20134800.000034011900 15674000.005725234747 1
60464.013535081 2024-06-03T00:19:29.431012+00:00 20134800.000082831830 15674000.003670185804 1
60464.013546546 2024-06-03T00:19:30.421626+00:00 20134800.000055257231 15673999.993165506050 1
60464.013558242 2024-06-03T00:19:31.432167+00:00 20134799.999924346805 15673999.988704755902 1
60464.013569775 2024-06-03T00:19:32.428555+00:00 20134799.999873165041 15674000.008906733245 1
60464.013581452 2024-06-03T00:19:33.437478+00:00 20134800.000053782016 15674000.007883993909 1
60464.013592978 2024-06-03T00:19:34.433295+00:00 20134799.999858245254 15673999.999181611463 1
60464.013604492 2024-06-03T00:19:35.428080+00:00 20134799.999659240246 15673999.997119793668 1
60464.013616102 2024-06-03T00:19:36.431211+00:00 20134799.999842964113 15673999.988308761269 1
60464.013627666 2024-06-03T00:19:37.430322+00:00 20134800.000078007579 15674000.006330873817 1
60464.013639200 2024-06-03T00:19:38.426866+00:00 20134799.999894417822 15674000.004961982369 1
60464.013650846 2024-06-03T00:19:39.433067+00:00 20134799.999979071319 15673999.996973836794 1
60464.013662395 2024-06-03T00:19:40.430918+00:00 20134800.000097878277 15673999.993908338249 1
60464.013674012 2024-06-03T00:19:41.434665+00:00 20134799.999943628907 15674000.009143238887 1
60464.013685573 2024-06-03T00:19:42.433524+00:00 20134800.000079106539 15673999.999631421641 1
60464.013697113 2024-06-03T00:19:43.430598+00:00 20134800.000202853233 15673999.997984124348 1
60464.013708618 2024-06-03T00:19:44.424655+00:00 20134799.999905098230 15673999.994713617489 1
60464.013720252 2024-06-03T00:19:45.429738+00:00 20134800.000006787479 15674000.001889215782 1
60464.013731715 2024-06-03T00:19:46.420205+00:00 20134800.000060420483 15674000.000070556998 1
60464.013743549 2024-06-03T00:19:47.442622+00:00 20134800.000049900264 15674000.001463852823 1
60464.013754866 2024-06-03T00:19:48.420385+00:00 20134800.000034369528 15673999.996806312352 1
60464.013766570 2024-06-03T00:19:49.431679+00:00 20134799.999797679484 15673999.997553033754 1
60464.013778168 2024-06-03T00:19:50.433695+00:00 20134799.999996814877 15674000.001117078587 1
60464.013789682 2024-06-03T00:19:51.428508+00:00 20134799.999996144325 15673999.996846161783 1
60464.013801222 2024-06-03T00:19:52.425568+00:00 20134800.000240169466 15674000.005816280842 1
60464.013812751 2024-06-03T00:19:53.421655+00:00 20134800.000074144453 15674000.000662788749 1
60464.013824400 2024-06-03T00:19:54.428097+00:00 20134800.000072613358 15674000.000734757632 1
60464.013836037 2024-06-03T00:19:55.433578+00:00 20134800.000342436135 15673999.992374511436 1
60464.013847549 2024-06-03T00:19:56.428239+00:00 20134799.999986667186 15673999.999249357730 1
60464.013859119 2024-06-03T00:19:57.427857+00:00 20134800.000063214451 15674000.000229062513 1
60464.013870754 2024-06-03T00:19:58.433180+00:00 20134799.999907944351 15673999.996056750417 1
60464.013882302 2024-06-03T00:19:59.430889+00:00 20134800.000059448183 15674000.006457746029 1
60464.013893923 2024-06-03T00:20:00.434956+00:00 20134800.000132419169 15674000.000361420214 1
60464.013905443 2024-06-03T00:20:01.430322+00:00 20134800.000055041164 15673999.995543567464 1
60464.013917043 2024-06-03T00:20:02.432490+00:00 20134800.000097744167 15674000.008365193382 1
60464.013928763 2024-06-03T00:20:03.445094+00:00 20134800.000178359449 15673999.997772589326 1
60464.013940265 2024-06-03T00:20:04.438927+00:00 20134799.999927088618 15674000.003197325394 1
60464.013951768 2024-06-03T00:20:05.432758+00:00 20134800.000000510365 15674000.008981490508 1
60464.013963212 2024-06-03T00:20:06.421558+00:00 20134799.999853737652 15673999.999130055308 1
60464.013974848 2024-06-03T00:20:07.426839+00:00 20134800.000055909157 15673999.997398467734 1
60464.013986392 2024-06-03T00:20:08.424314+00:00 20134799.999968782067 15674000.000711640343 1
60464.013998042 2024-06-03T00:20:09.430826+00:00 20134799.999864090234 15673999.990330632776 1
60464.014009606 2024-06-03T00:20:10.429919+00:00 20134799.999969169497 15674000.007561681792 1
60464.014021136 2024-06-03T00:20:11.426166+00:00 20134799.999930948019 15673999.994340583682 1
60464.014032635 2024-06-03T00:20:12.419686+00:00 20134799.999755639583 15673999.996223255992 1
60464.014044270 2024-06-03T00:20:13.424967+00:00 20134800.000045374036 15673999.995801422745 1
60464.014055814 2024-06-03T00:20:14.422305+00:00 20134799.999822165817 15674000.000924468040 1
60464.014067337 2024-06-03T00:20:15.417904+00:00 20134800.000027321279 15674000.003974609077 1
60464.014078976 2024-06-03T00:20:16.423537+00:00 20134799.999885249883 15674000.002155108377 1
60464.014090542 2024-06-03T00:20:17.422851+00:00 20134800.000148534775 15674000.000268131495 1
60464.014102102 2024-06-03T00:20:18.421598+00:00 20134799.999850872904 15674000.000418206677 1
60464.014113692 2024-06-03T00:20:19.422952+00:00 20134800.000104222447 15673999.996059458703 1
60464.014125213 2024-06-03T00:20:20.418452+00:00 20134799.999989606440 15673999.997417764738 1
60464.014136786 2024-06-03T00:20:21.418292+00:00 20134799.999907445163 15674000.000893166289 1
60464.014148394 2024-06-03T00:20:22.421195+00:00 20134800.000045090914 15674000.003932133317 1
60464.014159923 2024-06-03T00:20:23.417364+00:00 20134799.999915324152 15674000.005675179884 1
60464.014171548 2024-06-03T00:20:24.421737+00:00 20134799.999882873148 15673999.995569450781 1
60464.014183129 2024-06-03T00:20:25.422351+00:00 20134799.999990444630 15673999.988524245098 1
60464.014194699 2024-06-03T00:20:26.421990+00:00 20134799.999917954206 15674000.004593934864 1
60464.014206325 2024-06-03T00:20:27.426481+00:00 20134799.999981135130 15674000.006399096921 1
60464.014217850 2024-06-03T00:20:28.422254+00:00 20134799.999969512224 15673999.991617016494 1
60464.014229375 2024-06-03T00:20:29.418026+00:00 20134800.000389181077 15674000.002744993195 1
60464.014241003 2024-06-03T00:20:30.422628+00:00 20134799.999753508717 15674000.004090949893 1
60464.014252526 2024-06-03T00:20:31.418218+00:00 20134800.000187497586 15673999.995860824361 1
60464.014264126 2024-06-03T00:20:32.420519+00:00 20134800.000020120293 15674000.002140402794 1
60464.014275683 2024-06-03T00:20:33.418983+00:00 20134800.000117488205 15674000.002398045734 1
60464.014287253 2024-06-03T00:20:34.418681+00:00 20134799.999901380390 15674000.007533052936 1
60464.014298826 2024-06-03T00:20:35.418556+00:00 20134799.999998629093 15673999.994956489652 1
60464.014310395 2024-06-03T00:20:36.418159+00:00 20134800.000024579465 15673999.998843567446 1
60464.014322106 2024-06-03T00:20:37.429966+00:00 20134800.000148136169 15673999.993562232703 1
60464.014333652 2024-06-03T00:20:38.427521+00:00 20134799.999949146062 15674000.004892829806 1
60464.014345293 2024-06-03T00:20:39.433331+00:00 20134800.000269334763 15674000.004823265597 1
60464.014356801 2024-06-03T00:20:40.427630+00:00 20134800.000022046268 15673999.997385082766 1
60464.014368346 2024-06-03T00:20:41.425085+00:00 20134799.999923687428 15674000.000555261970 1
60464.014379973 2024-06-03T00:20:42.429682+00:00 20134799.999969746917 15673999.992986908183 1
60464.014391601 2024-06-03T00:20:43.434341+00:00 20134800.000124026090 15674000.005343627185 1
60464.014403170 2024-06-03T00:20:44.433848+00:00 20134799.999697346240 15673999.998400371522 1
60464.014414685 2024-06-03T00:20:45.428751+00:00 20134799.999942675233 15674000.001717437059 1
60464.014426226 2024-06-03T00:20:46.425924+00:00 20134799.999996099621 15673999.999738391489 1
60464.014437877 2024-06-03T00:20:47.432596+00:00 20134800.000034581870 15673999.999147415161 1
60464.014449306 2024-06-03T00:20:48.420023+00:00 20134800.000048398972 15674000.000235553831 1
60464.014460969 2024-06-03T00:20:49.427714+00:00 20134800.000009998679 15673999.999978465959 1
60464.014472545 2024-06-03T00:20:50.427876+00:00 20134800.000057183206 15674000.001804437488 1
60464.014484145 2024-06-03T00:20:51.430123+00:00 20134799.999982215464 15674000.003290278837 1
60464.014495835 2024-06-03T00:20:52.440165+00:00 20134800.000153809786 15673999.995870301500 1
60464.014507280 2024-06-03T00:20:53.428951+00:00 20134799.999982081354 15674000.000593362376 1
60464.014518753 2024-06-03T00:20:54.420259+00:00 20134799.999966803938 15674000.000327989459 1
60464.014530309 2024-06-03T00:20:55.418763+00:00 20134799.999976117164 15673999.999547816813 1
60464.014542013 2024-06-03T00:20:56.429923+00:00 20134799.999995596707 15674000.004408478737 1
60464.014553615 2024-06-03T00:20:57.432304+00:00 20134800.000044334680 15673999.994547441602 1
60464.014565161 2024-06-03T00:20:58.429916+00:00 20134799.999889291823 15673999.997546063736 1
60464.014576688 2024-06-03T00:20:59.425876+00:00 20134799.999960433692 15673999.999207345769 1
60464.014588343 2024-06-03T00:21:00.432865+00:00 20134800.000048104674 15674000.001540275291 1
60464.014600391 2024-06-03T00:21:01.473749+00:00 20134800.000018306077 15674000.004962297156 1
60464.014611391 2024-06-03T00:21:02.424235+00:00 20134800.000020701438 15673999.997034357861 1
60464.014622942 2024-06-03T00:21:03.422197+00:00 20134799.999671369791 15674000.000964393839 1
60464.014634456 2024-06-03T00:21:04.416992+00:00 20134799.999722454697 15674000.003252148628 1
60464.014646047 2024-06-03T00:21:05.418424+00:00 20134800.000191137195 15673999.999949969351 1
60464.014657624 2024-06-03T00:21:06.418678+00:00 20134799.999897666276 15673999.997926663607 1
60464.014669169 2024-06-03T00:21:07.416209+00:00 20134800.000037722290 15673999.998651618138 1
60464.014680748 2024-06-03T00:21:08.416614+00:00 20134800.000110749155 15674000.001873472705 1
60464.014692381 2024-06-03T00:21:09.421671+00:00 20134799.999987896532 15674000.000438157469 1
60464.014703897 2024-06-03T00:21:10.416722+00:00 20134799.999962020665 15673999.997748117894 1
60464.014715524 2024-06-03T00:21:11.421301+00:00 20134800.000045333058 15673999.997150549665 1
60464.014727055 2024-06-03T00:21:12.417537+00:00 20134799.999992270023 15674000.002293886617 1
60464.014738648 2024-06-03T00:21:13.419205+00:00 20134799.999841071665 15673999.999474875629 1
60464.014750197 2024-06-03T00:21:14.417001+00:00 20134799.999849267304 15674000.000735694543 1
60464.014761795 2024-06-03T00:21:15.419064+00:00 20134799.999908793718 15674000.004457660019 1
60464.014773367 2024-06-03T00:21:16.418941+00:00 20134799.999889753759 15673999.996670501307 1
60464.014784994 2024-06-03T00:21:17.423456+00:00 20134799.999909952283 15673999.999807452783 1
60464.014796502 2024-06-03T00:21:18.417819+00:00 20134799.999989420176 15674000.001683969051 1
60464.014808087 2024-06-03T00:21:19.418710+00:00 20134800.000000085682 15673999.999553622678 1
60464.014819672 2024-06-03T00:21:20.419688+00:00 20134800.000005275011 15673999.999538419768 1
60464.014831285 2024-06-03T00:21:21.423030+00:00 20134799.999960344285 15673999.998149057850 1
60464.014842799 2024-06-03T00:21:22.417874+00:00 20134800.000140156597 15673999.999065473676 1
60464.014854401 2024-06-03T00:21:23.420238+00:00 20134799.999727033079 15674000.001195792109 1
60464.014865933 2024-06-03T00:21:24.416653+00:00 20134800.000007051975 15674000.002870049328 1
60464.014877507 2024-06-03T00:21:25.416657+00:00 20134799.999975141138 15673999.997554993257 1
60464.014889081 2024-06-03T00:21:26.416608+00:00 20134799.999877072871 15674000.001429390162 1
60464.014900686 2024-06-03T00:21:27.419256+00:00 20134799.999815799296 15673999.997019957751 1
60464.014912265 2024-06-03T00:21:28.419721+00:00 20134800.000038281083 15673999.999637857080 1
60464.014923834 2024-06-03T00:21:29.419283+00:00 20134799.999957062304 15674000.002722438425 1
60464.014935449 2024-06-03T00:21:30.422795+00:00 20134800.000076785684 15673999.998058246449 1
60464.014946981 2024-06-03T00:21:31.419177+00:00 20134800.000028997660 15673999.999473575503 1
60464.014958547 2024-06-03T00:21:32.418474+00:00 20134800.000103175640 15673999.997151335701 1
60464.014970127 2024-06-03T00:21:33.418930+00:00 20134799.999979361892 15674000.001153975725 1
60464.014981689 2024-06-03T00:21:34.417924+00:00 20134800.000057742000 15673999.999579489231 1
60464.014993265 2024-06-03T00:21:35.418068+00:00 20134799.999709345400 15674000.000239457935 1
60464.015004831 2024-06-03T00:21:36.417391+00:00 20134799.999861255288 15673999.997518906370 1
60464.015016398 2024-06-03T00:21:37.416783+00:00 20134799.999976411462 15674000.006241397932 1
60464.015027980 2024-06-03T00:21:38.417504+00:00 20134799.999970626086 15673999.998336743563 1
60464.015039551 2024-06-03T00:21:39.417162+00:00 20134799.999903347343 15674000.000926615670 1
60464.015051155 2024-06-03T00:21:40.419843+00:00 20134799.999999988824 15673999.996782077476 1
60464.015062707 2024-06-03T00:21:41.417842+00:00 20134800.000125948340 15674000.000465450808 1
60464.015074315 2024-06-03T00:21:42.420783+00:00 20134800.000124681741 15673999.998888699338 1
60464.015085857 2024-06-03T00:21:43.418054+00:00 20134800.000271070749 15674000.002521630377 1
60464.015097460 2024-06-03T00:21:44.420557+00:00 20134800.000079728663 15673999.999621059746 1
60464.015109000 2024-06-03T00:21:45.417632+00:00 20134799.999799065292 15673999.998777288944 1
60464.015120567 2024-06-03T00:21:46.417012+00:00 20134799.999928940088 15674000.004827864468 1
60464.015132145 2024-06-03T00:21:47.417332+00:00 20134799.999909866601 15674000.000663189217 1
60464.015143724 2024-06-03T00:21:48.417728+00:00 20134800.000104397535 15673999.997507032007 1
60464.015155374 2024-06-03T00:21:49.424278+00:00 20134799.999954234809 15673999.999999986961 1
60464.015166866 2024-06-03T00:21:50.417234+00:00 20134799.999891780317 15674000.003093881533 1
60464.015178503 2024-06-03T00:21:51.422694+00:00 20134800.000046022236 15673999.997949702665 1
60464.015190064 2024-06-03T00:21:52.421519+00:00 20134799.999990351498 15673999.998410116881 1
60464.015201640 2024-06-03T00:21:53.421684+00:00 20134800.000110205263 15674000.000572750345 1
60464.015213167 2024-06-03T00:21:54.417625+00:00 20134800.000051248819 15674000.000534614548 1
60464.015224746 2024-06-03T00:21:55.418068+00:00 20134800.000092029572 15674000.002155253664 1
60464.015236323 2024-06-03T00:21:56.418264+00:00 20134800.000248000026 15673999.999500431120 1
60464.015247905 2024-06-03T00:21:57.419020+00:00 20134800.000164125115 15674000.000849677250 1
60464.015259597 2024-06-03T00:21:58.429125+00:00 20134799.999852299690 15673999.998773183674 1
60464.015271083 2024-06-03T00:21:59.421553+00:00 20134800.000088818371 15674000.001094330102 1
60464.015282614 2024-06-03T00:22:00.417852+00:00 20134800.000047456473 15673999.999858913943 1
60464.015294190 2024-06-03T00:22:01.418041+00:00 20134800.000123415142 15673999.999416975304 1
60464.015305943 2024-06-03T00:22:02.433463+00:00 20134799.999605264515 15673999.997984498739 1
60464.015317433 2024-06-03T00:22:03.426171+00:00 20134799.999940514565 15673999.994652381167 1
60464.015329053 2024-06-03T00:22:04.430142+00:00 20134799.999978065491 15674000.002909632400 1
60464.015340599 2024-06-03T00:22:05.427734+00:00 20134800.000016249716 15673999.999845750630 1
60464.015352210 2024-06-03T00:22:06.430915+00:00 20134800.000095184892 15673999.995598526672 1
60464.015363909 2024-06-03T00:22:07.441743+00:00 20134800.000013832003 15674000.005684386939 1
60464.015375452 2024-06-03T00:22:08.439058+00:00 20134800.000051528215 15674000.003030527383 1
60464.015386971 2024-06-03T00:22:09.434272+00:00 20134799.999890614301 15674000.000530490652 1
60464.015398555 2024-06-03T00:22:10.435151+00:00 20134799.999989725649 15674000.002580715343 1
60464.015410091 2024-06-03T00:22:11.431887+00:00 20134800.000146880746 15673999.995702592656 1
60464.015421650 2024-06-03T00:22:12.430590+00:00 20134799.999917309731 15673999.999739412218 1
60464.015433363 2024-06-03T00:22:13.442587+00:00 20134799.999929513782 15674000.000449180603 1
60464.015444779 2024-06-03T00:22:14.428933+00:00 20134799.999921593815 15674000.000861991197 1
60464.015456512 2024-06-03T00:22:15.442633+00:00 20134800.000030610710 15674000.001612324268 1
60464.015467905 2024-06-03T00:22:16.427044+00:00 20134799.999990914017 15674000.000587934628 1
60464.015479469 2024-06-03T00:22:17.426087+00:00 20134799.999980572611 15673999.999496139586 1
60464.015491316 2024-06-03T00:22:18.449711+00:00 20134799.999889902771 15674000.000036159530 1
60464.015502577 2024-06-03T00:22:19.422628+00:00 20134800.000025063753 15674000.000096611679 1
60464.015514133 2024-06-03T00:22:20.421036+00:00 20134800.000055193901 15674000.002954004332 1
60464.015525714 2024-06-03T00:22:21.421668+00:00 20134800.000008400530 15673999.998318208382 1
60464.015537364 2024-06-03T00:22:22.428272+00:00 20134800.000020060688 15673999.999253658578 1
60464.015549341 2024-06-03T00:22:23.463053+00:00 20134799.999927368015 15673999.997575715184 1
60464.015560501 2024-06-03T00:22:24.427322+00:00 20134800.000060595572 15674000.000581912696 1
60464.015571977 2024-06-03T00:22:25.418812+00:00 20134799.999805454165 15673999.998122811317 1
60464.015583581 2024-06-03T00:22:26.421427+00:00 20134799.999783065170 15673999.995622869581 1
60464.015595121 2024-06-03T00:22:27.418477+00:00 20134799.999977480620 15673999.995171610266 1
60464.015606673 2024-06-03T00:22:28.416604+00:00 20134799.999981895089 15674000.007775073871 1
60464.015618332 2024-06-03T00:22:29.423873+00:00 20134799.999886963516 15674000.004557825625 1
60464.015629844 2024-06-03T00:22:30.418531+00:00 20134800.000119838864 15674000.003020420671 1
60464.015641436 2024-06-03T00:22:31.420037+00:00 20134800.000419065356 15673999.997739253566 1
60464.015652977 2024-06-03T00:22:32.417238+00:00 20134800.000174831599 15674000.001188712195 1
60464.015664619 2024-06-03T00:22:33.423122+00:00 20134799.999880120158 15673999.996547702700 1
60464.015676147 2024-06-03T00:22:34.419129+00:00 20134800.000102061778 15674000.002969061956 1
60464.015687712 2024-06-03T00:22:35.418316+00:00 20134799.999861858785 15673999.998413516209 1
60464.015699274 2024-06-03T00:22:36.417314+00:00 20134800.000026606023 15673999.997306175530 1
60464.015710862 2024-06-03T00:22:37.418483+00:00 20134800.000133551657 15673999.997826632112 1
60464.015722446 2024-06-03T00:22:38.419311+00:00 20134799.999872334301 15674000.003884797916 1
60464.015734042 2024-06-03T00:22:39.421213+00:00 20134799.999877478927 15673999.998857183382 1
60464.015745617 2024-06-03T00:22:40.421347+00:00 20134799.999911949039 15674000.003238769248 1
60464.015757152 2024-06-03T00:22:41.417973+00:00 20134799.999996706843 15674000.001636708155 1
60464.015768772 2024-06-03T00:22:42.421854+00:00 20134800.000018622726 15673999.999631937593 1
60464.015780366 2024-06-03T00:22:43.423621+00:00 20134799.999816466123 15674000.000874049962 1
60464.015791922 2024-06-03T00:22:44.422074+00:00 20134799.999818261713 15673999.998871551827 1
60464.015803597 2024-06-03T00:22:45.430816+00:00 20134800.000118974596 15673999.998787479475 1
60464.015815040 2024-06-03T00:22:46.419432+00:00 20134800.000182744116 15673999.997492058203 1
60464.015826736 2024-06-03T00:22:47.429986+00:00 20134800.000307265669 15674000.002660296857 1
60464.015838189 2024-06-03T00:22:48.419539+00:00 20134800.000353019685 15674000.001560352743 1
60464.015849824 2024-06-03T00:22:49.424785+00:00 20134800.000160731375 15673999.996258156374 1
60464.015861322 2024-06-03T00:22:50.418246+00:00 20134800.000078249723 15673999.999458340928 1
60464.015872912 2024-06-03T00:22:51.419656+00:00 20134800.000051423907 15673999.999463964254 1
60464.015884505 2024-06-03T00:22:52.421177+00:00 20134799.999779582024 15673999.999114993960 1
60464.015896091 2024-06-03T00:22:53.422301+00:00 20134800.000060435385 15674000.002181341872 1
60464.015907616 2024-06-03T00:22:54.418044+00:00 20134800.000068042427 15674000.002088364214 1
60464.015919218 2024-06-03T00:22:55.420466+00:00 20134800.000117126852 15673999.998346880078 1
60464.015930855 2024-06-03T00:22:56.425901+00:00 20134800.000019881874 15673999.998346798122 1
60464.015942339 2024-06-03T00:22:57.418083+00:00 20134799.999968655407 15673999.998685540631 1
60464.015953903 2024-06-03T00:22:58.417172+00:00 20134799.999492391944 15674000.002678144723 1
60464.015965474 2024-06-03T00:22:59.416936+00:00 20134800.000206764787 15673999.998444102705 1
60464.015977057 2024-06-03T00:23:00.417704+00:00 20134799.999780982733 15674000.006238050759 1
60464.015988650 2024-06-03T00:23:01.419389+00:00 20134799.999916285276 15673999.996444130316 1
60464.016000345 2024-06-03T00:23:02.429838+00:00 20134800.000064473599 15674000.000005487353 1
60464.016011821 2024-06-03T00:23:03.421348+00:00 20134800.000245083123 15673999.999647030607 1
60464.016023346 2024-06-03T00:23:04.417075+00:00 20134800.000189639628 15673999.998495109379 1
60464.016034923 2024-06-03T00:23:05.417355+00:00 20134800.000091567636 15674000.002461751923 1
60464.016046492 2024-06-03T00:23:06.416905+00:00 20134800.000050365925 15673999.999949151650 1
60464.016058065 2024-06-03T00:23:07.416783+00:00 20134799.999699711800 15674000.000103050843 1
60464.016069693 2024-06-03T00:23:08.421530+00:00 20134800.000198166817 15674000.000207155943 1
60464.016081242 2024-06-03T00:23:09.419319+00:00 20134800.000122409314 15674000.000171121210 1
60464.016092836 2024-06-03T00:23:10.421062+00:00 20134799.999982919544 15674000.000328222290 1
60464.016104391 2024-06-03T00:23:11.419390+00:00 20134799.999928515404 15673999.999150758609 1
60464.016115949 2024-06-03T00:23:12.418020+00:00 20134800.000073879957 15674000.000141933560 1
60464.016127573 2024-06-03T00:23:13.422327+00:00 20134800.000006549060 15673999.997745690867 1
60464.016139082 2024-06-03T00:23:14.416690+00:00 20134799.999941956252 15674000.002854725346 1
60464.016150665 2024-06-03T00:23:15.417448+00:00 20134799.999858863652 15673999.996801037341 1
60464.016162238 2024-06-03T00:23:16.417332+00:00 20134800.000097677112 15673999.999870020896 1
60464.016173817 2024-06-03T00:23:17.417830+00:00 20134800.000234410167 15674000.002876151353 1
60464.016185395 2024-06-03T00:23:18.418152+00:00 20134800.000008273870 15673999.995680259541 1
60464.016197030 2024-06-03T00:23:19.423436+00:00 20134800.000190567225 15674000.002076722682 1
60464.016208582 2024-06-03T00:23:20.421503+00:00 20134799.999904491007 15674000.009258363396 1
60464.016220110 2024-06-03T00:23:21.417530+00:00 20134799.999831836671 15673999.999240616336 1
60464.016231693 2024-06-03T00:23:22.418321+00:00 20134799.999646101147 15673999.993716208264 1
60464.016243261 2024-06-03T00:23:23.417742+00:00 20134800.000025242567 15674000.006924308836 1
60464.016254831 2024-06-03T00:23:24.417432+00:00 20134799.999923896044 15673999.991009725258 1
60464.016266412 2024-06-03T00:23:25.418001+00:00 20134800.000055991113 15673999.997359342873 1
60464.016278011 2024-06-03T00:23:26.420132+00:00 20134799.999978482723 15674000.001078777015 1
60464.016289636 2024-06-03T00:23:27.424488+00:00 20134799.999989278615 15674000.000823875889 1
60464.016301129 2024-06-03T00:23:28.417530+00:00 20134799.999852478504 15674000.001056445763 1
60464.016312695 2024-06-03T00:23:29.416806+00:00 20134799.999946363270 15674000.000200275332 1
60464.016324309 2024-06-03T00:23:30.420320+00:00 20134799.999987952411 15673999.998889578506 1
60464.016335860 2024-06-03T00:23:31.418280+00:00 20134800.000086735934 15674000.003615677357 1
60464.016347482 2024-06-03T00:23:32.422468+00:00 20134799.999998945743 15674000.000404518098 1
60464.016359006 2024-06-03T00:23:33.418078+00:00 20134800.000018041581 15673999.999553760514 1
60464.016370581 2024-06-03T00:23:34.418164+00:00 20134799.999923765659 15673999.998025218025 1
60464.016382151 2024-06-03T00:23:35.417855+00:00 20134799.999815627933 15674000.000162985176 1
60464.016393729 2024-06-03T00:23:36.418246+00:00 20134799.999968521297 15674000.001298634335 1
60464.016405310 2024-06-03T00:23:37.418738+00:00 20134799.999946650118 15674000.000849593431 1
60464.016416871 2024-06-03T00:23:38.417673+00:00 20134800.000133458525 15673999.997560447082 1
60464.016428474 2024-06-03T00:23:39.420148+00:00 20134800.000322189182 15673999.994631577283 1
60464.016440029 2024-06-03T00:23:40.418490+00:00 20134800.000108808279 15673999.999568751082 1
60464.016451653 2024-06-03T00:23:41.422777+00:00 20134799.999956417829 15673999.999529723078 1
60464.016463169 2024-06-03T00:23:42.417831+00:00 20134800.000093437731 15674000.002324989066 1
60464.016474732 2024-06-03T00:23:43.416839+00:00 20134800.000118967146 15673999.998378135264 1
60464.016486311 2024-06-03T00:23:44.417253+00:00 20134800.000217787921 15674000.006080290303 1
60464.016497876 2024-06-03T00:23:45.416514+00:00 20134799.999915409833 15674000.001095179468 1
60464.016509438 2024-06-03T00:23:46.415420+00:00 20134800.000005062670 15674000.000764574856 1
60464.016521025 2024-06-03T00:23:47.416498+00:00 20134800.000077735633 15673999.999104877934 1
60464.016532590 2024-06-03T00:23:48.415741+00:00 20134799.999959677458 15673999.993975622579 1
60464.016544172 2024-06-03T00:23:49.416463+00:00 20134800.000034086406 15674000.003023061901 1
60464.016555748 2024-06-03T00:23:50.416614+00:00 20134800.000092640519 15673999.998751787469 1
60464.016567323 2024-06-03T00:23:51.416732+00:00 20134800.000014975667 15673999.999917337671 1
60464.016578887 2024-06-03T00:23:52.415840+00:00 20134799.999994114041 15673999.999912284315 1
60464.016590462 2024-06-03T00:23:53.415880+00:00 20134799.999957446009 15674000.002650259063 1
60464.016602036 2024-06-03T00:23:54.415903+00:00 20134799.999958593398 15674000.002764234319 1
60464.016613611 2024-06-03T00:23:55.415960+00:00 20134800.000057656318 15674000.003865620121 1
60464.016625222 2024-06-03T00:23:56.419197+00:00 20134799.999652113765 15673999.998329766095 1
60464.016636759 2024-06-03T00:23:57.415926+00:00 20134799.999715443701 15674000.000533521175 1
60464.016648407 2024-06-03T00:23:58.422374+00:00 20134799.999899946153 15673999.995841378346 1
60464.016659929 2024-06-03T00:23:59.417901+00:00 20134799.999904178083 15673999.999790493399 1
60464.016671477 2024-06-03T00:24:00.415587+00:00 20134800.000350169837 15674000.002022780478 1
60464.016683947 2024-06-03T00:24:01.493041+00:00 20134800.000158652663 15673999.998203419149 1
60464.016694775 2024-06-03T00:24:02.428597+00:00 20134799.999757070094 15674000.000773381442 1
60464.016706293 2024-06-03T00:24:03.423770+00:00 20134800.000232636929 15673999.999986069277 1
60464.016717990 2024-06-03T00:24:04.434329+00:00 20134800.000135064125 15673999.999973980710 1
60464.016729594 2024-06-03T00:24:05.436945+00:00 20134800.000001460314 15673999.999666428193 1
60464.016741172 2024-06-03T00:24:06.437305+00:00 20134799.999989002943 15674000.004546083510 1
60464.016752852 2024-06-03T00:24:07.446445+00:00 20134800.000146761537 15673999.999000856653 1
60464.016764357 2024-06-03T00:24:08.440477+00:00 20134800.000083580613 15673999.997272908688 1
60464.016775982 2024-06-03T00:24:09.444815+00:00 20134799.999962382019 15674000.002380782738 1
60464.016787441 2024-06-03T00:24:10.434852+00:00 20134799.999967794865 15673999.999907627702 1
60464.016799131 2024-06-03T00:24:11.444932+00:00 20134799.999988902360 15673999.997728563845 1
60464.016810695 2024-06-03T00:24:12.444074+00:00 20134800.000016473234 15674000.001635402441 1
60464.016822175 2024-06-03T00:24:13.435942+00:00 20134799.999882075936 15673999.998671332374 1
60464.016833770 2024-06-03T00:24:14.437685+00:00 20134799.999894492328 15674000.001919180155 1
60464.016845367 2024-06-03T00:24:15.439729+00:00 20134799.999598644674 15674000.001222779974 1
60464.016856893 2024-06-03T00:24:16.435537+00:00 20134799.999811161309 15673999.996109452099 1
60464.016868439 2024-06-03T00:24:17.433133+00:00 20134799.999929837883 15673999.994804427028 1
60464.016879999 2024-06-03T00:24:18.431872+00:00 20134799.999830536544 15674000.004018317908 1
60464.016892028 2024-06-03T00:24:19.471171+00:00 20134799.999986745417 15674000.000963907689 1
60464.016903108 2024-06-03T00:24:20.428554+00:00 20134800.000140532851 15673999.999151993543 1
60464.016914617 2024-06-03T00:24:21.422952+00:00 20134800.000274267048 15674000.001211849973 1
60464.016926288 2024-06-03T00:24:22.431295+00:00 20134800.000006806105 15673999.992601048201 1
60464.016937992 2024-06-03T00:24:23.442470+00:00 20134800.000239960849 15674000.004591928795 1
60464.016949416 2024-06-03T00:24:24.429522+00:00 20134800.000011503696 15673999.998953847215 1
60464.016960902 2024-06-03T00:24:25.421897+00:00 20134800.000100638717 15674000.002523591742 1
60464.016972462 2024-06-03T00:24:26.420732+00:00 20134799.999939173460 15674000.004566516727 1
60464.016984249 2024-06-03T00:24:27.439069+00:00 20134799.999734982848 15674000.000503551215 1
60464.016995625 2024-06-03T00:24:28.421954+00:00 20134799.999841645360 15674000.000263968483 1
60464.017007338 2024-06-03T00:24:29.434041+00:00 20134800.000024348497 15673999.998420910910 1
60464.017018905 2024-06-03T00:24:30.433382+00:00 20134799.999898999929 15673999.995366044343 1
60464.017030412 2024-06-03T00:24:31.427583+00:00 20134800.000007599592 15673999.999079231173 1
60464.017041890 2024-06-03T00:24:32.419345+00:00 20134800.000171191990 15674000.001212462783 1
60464.017053473 2024-06-03T00:24:33.420046+00:00 20134799.999948333949 15673999.999381138012 1
60464.017065036 2024-06-03T00:24:34.419115+00:00 20134799.999910242856 15673999.999615756795 1
60464.017076641 2024-06-03T00:24:35.421824+00:00 20134799.999987602234 15673999.997917484492 1
60464.017088293 2024-06-03T00:24:36.428527+00:00 20134800.000246178359 15674000.002133883536 1
60464.017099742 2024-06-03T00:24:37.417687+00:00 20134799.999910414219 15673999.999848207459 1
60464.017111400 2024-06-03T00:24:38.424929+00:00 20134800.000053662807 15674000.000439500436 1
60464.017122894 2024-06-03T00:24:39.418050+00:00 20134800.000046562403 15674000.005681961775 1
60464.017134688 2024-06-03T00:24:40.437076+00:00 20134799.999935414642 15674000.002454003319 1
60464.017146074 2024-06-03T00:24:41.420786+00:00 20134799.999988693744 15673999.999307105318 1
60464.017157618 2024-06-03T00:24:42.418219+00:00 20134799.999897759408 15673999.998768748716 1
60464.017169219 2024-06-03T00:24:43.420515+00:00 20134800.000121686608 15673999.999950926751 1
60464.017180785 2024-06-03T00:24:44.419777+00:00 20134800.000081188977 15674000.000100310892 1
60464.017192412 2024-06-03T00:24:45.424380+00:00 20134800.000095862895 15673999.997979011387 1
60464.017203987 2024-06-03T00:24:46.424469+00:00 20134800.000020135194 15673999.998842151836 1
60464.017215495 2024-06-03T00:24:47.418767+00:00 20134799.999958179891 15673999.998683515936 1
60464.017227124 2024-06-03T00:24:48.423514+00:00 20134800.000141415745 15674000.002541143447 1
60464.017238656 2024-06-03T00:24:49.419878+00:00 20134799.999764408916 15673999.998496003449 1
60464.017250201 2024-06-03T00:24:50.417396+00:00 20134800.000060983002 15673999.999300058931 1
60464.017261808 2024-06-03T00:24:51.420184+00:00 20134800.000020928681 15673999.999326262623 1
60464.017273354 2024-06-03T00:24:52.417801+00:00 20134800.000032518059 15674000.006787560880 1
60464.017284906 2024-06-03T00:24:53.415929+00:00 20134800.000069655478 15673999.999694174156 1
60464.017296481 2024-06-03T00:24:54.415954+00:00 20134800.000021208078 15674000.000354995951 1
60464.017308054 2024-06-03T00:24:55.415849+00:00 20134799.999994903803 15673999.996697263792 1
60464.017319621 2024-06-03T00:24:56.415258+00:00 20134800.000140305609 15673999.992353884503 1
60464.017331215 2024-06-03T00:24:57.416948+00:00 20134799.999965526164 15674000.004486262798 1
60464.017342774 2024-06-03T00:24:58.415705+00:00 20134799.999758262187 15674000.001282902434 1
60464.017354347 2024-06-03T00:24:59.415575+00:00 20134799.999954301864 15673999.999472545460 1
60464.017365951 2024-06-03T00:25:00.418193+00:00 20134799.999932799488 15674000.005069941282 1
60464.017377512 2024-06-03T00:25:01.417027+00:00 20134799.999886918813 15673999.998971341178 1
60464.017389308 2024-06-03T00:25:02.436173+00:00 20134799.999939642847 15673999.997094372287 1
60464.017400816 2024-06-03T00:25:03.430485+00:00 20134799.999992832541 15673999.998850392178 1
60464.017412338 2024-06-03T00:25:04.426001+00:00 20134799.999786183238 15673999.998358884826 1
60464.017424026 2024-06-03T00:25:05.435822+00:00 20134799.999932862818 15674000.000423284248 1
60464.017435621 2024-06-03T00:25:06.437713+00:00 20134800.000225055963 15674000.000451747328 1
60464.017447154 2024-06-03T00:25:07.434075+00:00 20134800.000098191202 15674000.001374352723 1
60464.017458608 2024-06-03T00:25:08.423741+00:00 20134799.999860655516 15674000.003162689507 1
60464.017470249 2024-06-03T00:25:09.429492+00:00 20134800.000054281205 15673999.999806286767 1
60464.017481728 2024-06-03T00:25:10.421361+00:00 20134800.000077735633 15673999.999722216278 1
60464.017493266 2024-06-03T00:25:11.418163+00:00 20134799.999974992126 15674000.002712745219 1
60464.017504973 2024-06-03T00:25:12.429703+00:00 20134799.999878678471 15673999.999254770577 1
60464.017516490 2024-06-03T00:25:13.424741+00:00 20134799.999968636781 15673999.996340654790 1
60464.017528075 2024-06-03T00:25:14.425697+00:00 20134799.999930035323 15674000.004227224737 1
60464.017539548 2024-06-03T00:25:15.416963+00:00 20134800.000108052045 15673999.993918102235 1
60464.017551228 2024-06-03T00:25:16.426095+00:00 20134800.000068131834 15673999.992908637971 1
60464.017562830 2024-06-03T00:25:17.428541+00:00 20134799.999750975519 15674000.004328200594 1
60464.017574352 2024-06-03T00:25:18.423997+00:00 20134799.999846588820 15673999.998929552734 1
60464.017585856 2024-06-03T00:25:19.417960+00:00 20134800.000035841018 15673999.999799683690 1
60464.017597415 2024-06-03T00:25:20.416715+00:00 20134799.999995809048 15673999.999800521880 1
60464.017609016 2024-06-03T00:25:21.418951+00:00 20134800.000071506947 15674000.000445421785 1
60464.017620630 2024-06-03T00:25:22.422419+00:00 20134800.000112365931 15674000.003080757335 1
60464.017632159 2024-06-03T00:25:23.418577+00:00 20134800.000088967383 15674000.004097672179 1
60464.017643718 2024-06-03T00:25:24.417198+00:00 20134799.999947518110 15673999.996331002563 1
60464.017655280 2024-06-03T00:25:25.416224+00:00 20134799.999951515347 15674000.001473579556 1
60464.017666847 2024-06-03T00:25:26.415589+00:00 20134799.999915819615 15673999.997853545472 1
60464.017678531 2024-06-03T00:25:27.425075+00:00 20134799.999892700464 15673999.997968617827 1
60464.017690027 2024-06-03T00:25:28.418307+00:00 20134800.000042427331 15673999.998982077464 1
60464.017701636 2024-06-03T00:25:29.421313+00:00 20134800.000113908201 15674000.000256054103 1
60464.017713254 2024-06-03T00:25:30.425140+00:00 20134799.999950110912 15674000.000614989549 1
60464.017724770 2024-06-03T00:25:31.420087+00:00 20134800.000006504357 15674000.003210585564 1
60464.017736331 2024-06-03T00:25:32.419012+00:00 20134800.000051256269 15673999.997060602531 1
60464.017747909 2024-06-03T00:25:33.419319+00:00 20134799.999910850078 15674000.002041175961 1
60464.017759462 2024-06-03T00:25:34.417527+00:00 20134800.000070527196 15674000.000730322674 1
60464.017771028 2024-06-03T00:25:35.416857+00:00 20134800.000145051628 15674000.002660222352 1
60464.017782604 2024-06-03T00:25:36.417014+00:00 20134800.000067174435 15673999.998449252918 1
60464.017794211 2024-06-03T00:25:37.419877+00:00 20134800.000024925917 15673999.997360147536 1
60464.017805751 2024-06-03T00:25:38.416941+00:00 20134800.000010933727 15674000.000012306497 1
60464.017817343 2024-06-03T00:25:39.418404+00:00 20134799.999989558011 15673999.999802894890 1
60464.017828905 2024-06-03T00:25:40.417346+00:00 20134799.999902274460 15674000.001416167244 1
60464.017840506 2024-06-03T00:25:41.419679+00:00 20134800.000095009804 15673999.999737173319 1
60464.017852069 2024-06-03T00:25:42.418800+00:00 20134800.000046987087 15674000.001685557887 1
60464.017863620 2024-06-03T00:25:43.416767+00:00 20134799.999882541597 15674000.002154435962 1
60464.017875266 2024-06-03T00:25:44.423015+00:00 20134800.000117294490 15674000.001549951732 1
60464.017886785 2024-06-03T00:25:45.418260+00:00 20134799.999947514385 15673999.999591145664 1
60464.017898368 2024-06-03T00:25:46.418989+00:00 20134799.999887272716 15673999.999762315303 1
60464.017909927 2024-06-03T00:25:47.417708+00:00 20134800.000091645867 15673999.997367186472 1
60464.017921492 2024-06-03T00:25:48.416941+00:00 20134800.000018145889 15674000.000477233902 1
60464.017933070 2024-06-03T00:25:49.417235+00:00 20134799.999962039292 15673999.998054560274 1
60464.017944633 2024-06-03T00:25:50.416337+00:00 20134799.999948527664 15673999.999178076163 1
60464.017956235 2024-06-03T00:25:51.418644+00:00 20134800.000037644058 15674000.001266097650 1
60464.017967820 2024-06-03T00:25:52.419646+00:00 20134799.999963857234 15674000.002643285319 1
60464.017979380 2024-06-03T00:25:53.418435+00:00 20134800.000123418868 15674000.000267516822 1
60464.017990975 2024-06-03T00:25:54.420262+00:00 20134800.000124108046 15673999.997976109385 1
60464.018002560 2024-06-03T00:25:55.421178+00:00 20134800.000213447958 15674000.003231367096 1
60464.018014107 2024-06-03T00:25:56.418849+00:00 20134800.000122074038 15673999.997582327574 1
60464.018025668 2024-06-03T00:25:57.417757+00:00 20134800.000171028078 15674000.001392813399 1
60464.018037267 2024-06-03T00:25:58.419829+00:00 20134800.000335332006 15674000.000681934878 1
60464.018048821 2024-06-03T00:25:59.418169+00:00 20134800.000095285475 15673999.996299061924 1
60464.018060396 2024-06-03T00:26:00.418270+00:00 20134800.000100661069 15674000.003359688446 1
60464.018072225 2024-06-03T00:26:01.440247+00:00 20134799.999771729112 15673999.998049125075 1
60464.018083737 2024-06-03T00:26:02.434901+00:00 20134799.999917708337 15674000.000998465344 1
60464.018095229 2024-06-03T00:26:03.427804+00:00 20134800.000021744519 15674000.000451313332 1
60464.018106790 2024-06-03T00:26:04.426691+00:00 20134799.999648552388 15673999.997464433312 1
60464.018118491 2024-06-03T00:26:05.437672+00:00 20134800.000098764896 15674000.000184763223 1
60464.018129988 2024-06-03T00:26:06.430984+00:00 20134799.999825216830 15674000.001824971288 1
60464.018141432 2024-06-03T00:26:07.419688+00:00 20134799.999816738069 15673999.998359393328 1
60464.018153120 2024-06-03T00:26:08.429555+00:00 20134799.999916415662 15674000.000454798341 1
60464.018164710 2024-06-03T00:26:09.430963+00:00 20134799.999998394400 15673999.999754205346 1
60464.018176357 2024-06-03T00:26:10.437225+00:00 20134799.999927051365 15674000.001547902822 1
60464.018188035 2024-06-03T00:26:11.446228+00:00 20134799.999879576266 15674000.002038776875 1
60464.018199464 2024-06-03T00:26:12.433679+00:00 20134800.000192493200 15673999.998548237607 1
60464.018210959 2024-06-03T00:26:13.426812+00:00 20134799.999954212457 15673999.999180594459 1
60464.018222840 2024-06-03T00:26:14.453376+00:00 20134800.000139337033 15674000.001715254039 1
60464.018234152 2024-06-03T00:26:15.430785+00:00 20134800.000073648989 15673999.999463036656 1
60464.018245638 2024-06-03T00:26:16.423113+00:00 20134800.000200331211 15673999.999864043668 1
60464.018257191 2024-06-03T00:26:17.421300+00:00 20134800.000049360096 15673999.998166549951 1
60464.018269180 2024-06-03T00:26:18.457166+00:00 20134800.000032182783 15673999.996482308954 1
60464.018280371 2024-06-03T00:26:19.424040+00:00 20134799.999983634800 15674000.002779982984 1
60464.018291928 2024-06-03T00:26:20.422617+00:00 20134799.999986596406 15673999.997789835557 1
60464.018303613 2024-06-03T00:26:21.432174+00:00 20134799.999942101538 15674000.000966703519 1
60464.018315118 2024-06-03T00:26:22.426184+00:00 20134800.000036612153 15674000.004876650870 1
60464.018326717 2024-06-03T00:26:23.428383+00:00 20134800.000093225390 15673999.994930520654 1
60464.018338291 2024-06-03T00:26:24.428326+00:00 20134800.000033143908 15674000.000548832119 1
60464.018349899 2024-06-03T00:26:25.431253+00:00 20134799.999993845820 15673999.998193088919 1
60464.018361456 2024-06-03T00:26:26.429831+00:00 20134800.000139329582 15674000.002572285011 1
60464.018373044 2024-06-03T00:26:27.431005+00:00 20134799.999960463494 15674000.000539535657 1
60464.018385191 2024-06-03T00:26:28.480499+00:00 20134800.000010512769 15674000.000265631825 1
60464.018396044 2024-06-03T00:26:29.418229+00:00 20134800.000129759312 15673999.996262639761 1
60464.018407643 2024-06-03T00:26:30.420385+00:00 20134799.999957408756 15674000.002783022821 1
60464.018419298 2024-06-03T00:26:31.427337+00:00 20134799.999891523272 15673999.999381288886 1
60464.018430779 2024-06-03T00:26:32.419268+00:00 20134800.000055111945 15673999.997947778553 1
60464.018442525 2024-06-03T00:26:33.434175+00:00 20134800.000141292810 15674000.001362683252 1
60464.018453967 2024-06-03T00:26:34.422709+00:00 20134799.999953333288 15674000.000170005485 1
60464.018465715 2024-06-03T00:26:35.437744+00:00 20134799.999929524958 15673999.996614623815 1
60464.018477216 2024-06-03T00:26:36.431471+00:00 20134800.000014182180 15673999.998017538339 1
60464.018488702 2024-06-03T00:26:37.423896+00:00 20134799.999911423773 15673999.999834062532 1
60464.018500401 2024-06-03T00:26:38.434639+00:00 20134800.000155404210 15674000.001523086801 1
60464.018511834 2024-06-03T00:26:39.422466+00:00 20134800.000060513616 15673999.999778630212 1
60464.018523411 2024-06-03T00:26:40.422732+00:00 20134800.000024586916 15673999.998383719474 1
60464.018535016 2024-06-03T00:26:41.425364+00:00 20134800.000192910433 15674000.002541739494 1
60464.018546696 2024-06-03T00:26:42.434505+00:00 20134799.999903149903 15674000.002483403310 1
60464.018558150 2024-06-03T00:26:43.424197+00:00 20134799.999872725457 15673999.998290030286 1
60464.018569656 2024-06-03T00:26:44.418257+00:00 20134800.000052094460 15674000.004145137966 1
60464.018581247 2024-06-03T00:26:45.419779+00:00 20134799.999789390713 15673999.995309395716 1
60464.018592850 2024-06-03T00:26:46.422240+00:00 20134799.999895412475 15674000.004149440676 1
60464.018604388 2024-06-03T00:26:47.419146+00:00 20134799.999936141074 15673999.998375909403 1
60464.018615980 2024-06-03T00:26:48.420632+00:00 20134799.999829728156 15674000.002622663975 1
60464.018627528 2024-06-03T00:26:49.418449+00:00 20134800.000073615462 15674000.000325988978 1
60464.018639098 2024-06-03T00:26:50.418105+00:00 20134800.000069465488 15674000.001196367666 1
60464.018650666 2024-06-03T00:26:51.417527+00:00 20134800.000446449965 15674000.000394828618 1
60464.018662243 2024-06-03T00:26:52.417796+00:00 20134800.000012859702 15673999.996058125049 1
60464.018673812 2024-06-03T00:26:53.417344+00:00 20134800.000184696168 15673999.999009108171 1
60464.018685402 2024-06-03T00:26:54.418760+00:00 20134799.999853469431 15673999.996728122234 1
60464.018696968 2024-06-03T00:26:55.417987+00:00 20134799.999952327460 15673999.998991962522 1
60464.018708540 2024-06-03T00:26:56.417846+00:00 20134799.999641995877 15673999.996926981956 1
60464.018720173 2024-06-03T00:26:57.422965+00:00 20134800.000042773783 15673999.999512396753 1
60464.018731693 2024-06-03T00:26:58.418246+00:00 20134799.999919008464 15674000.000089392066 1
60464.018743272 2024-06-03T00:26:59.418690+00:00 20134800.000119846314 15673999.995572365820 1
60464.018754834 2024-06-03T00:27:00.417688+00:00 20134799.999980922788 15673999.999437950552 1
60464.018766425 2024-06-03T00:27:01.419063+00:00 20134800.000019095838 15674000.004620652646 1
60464.018778185 2024-06-03T00:27:02.435173+00:00 20134800.000013642013 15673999.997758651152 1
60464.018789624 2024-06-03T00:27:03.423550+00:00 20134800.000156521797 15674000.002575427294 1
60464.018801277 2024-06-03T00:27:04.430289+00:00 20134799.999951045960 15674000.000814018771 1
60464.018812703 2024-06-03T00:27:05.417551+00:00 20134800.000110708177 15674000.001363096759 1
60464.018824289 2024-06-03T00:27:06.418544+00:00 20134799.999849081039 15673999.998625148088 1
60464.018835891 2024-06-03T00:27:07.420952+00:00 20134800.000197589397 15673999.998549390584 1
60464.018847530 2024-06-03T00:27:08.426559+00:00 20134799.999833956361 15673999.999617345631 1
60464.018859024 2024-06-03T00:27:09.419644+00:00 20134800.000041842461 15674000.000629566610 1
60464.018870709 2024-06-03T00:27:10.429293+00:00 20134799.999881844968 15674000.001050526276 1
60464.018882190 2024-06-03T00:27:11.421235+00:00 20134800.000032238662 15673999.997928094119 1
60464.018893882 2024-06-03T00:27:12.431381+00:00 20134799.999923449010 15674000.002758836374 1
60464.018905418 2024-06-03T00:27:13.428084+00:00 20134799.999898228794 15674000.000264329836 1
60464.018917478 2024-06-03T00:27:14.470066+00:00 20134799.999925777316 15673999.997752793133 1
60464.018928641 2024-06-03T00:27:15.434557+00:00 20134799.999745450914 15674000.001418098807 1
60464.018940190 2024-06-03T00:27:16.432403+00:00 20134800.000009346753 15673999.998663339764 1
60464.018951635 2024-06-03T00:27:17.421253+00:00 20134800.000108312815 15673999.999385984614 1
60464.018963173 2024-06-03T00:27:18.418160+00:00 20134800.000003885478 15674000.000815337524 1
60464.018974821 2024-06-03T00:27:19.424516+00:00 20134800.000049579889 15674000.001496896148 1
60464.018986324 2024-06-03T00:27:20.418415+00:00 20134799.999964118004 15674000.002277692780 1
60464.018997937 2024-06-03T00:27:21.421719+00:00 20134800.000157929957 15673999.996334180236 1
60464.019009541 2024-06-03T00:27:22.424300+00:00 20134800.000116728246 15674000.003367990255 1
60464.019021110 2024-06-03T00:27:23.423923+00:00 20134800.000216290355 15673999.997915156186 1
60464.019032639 2024-06-03T00:27:24.420061+00:00 20134799.999786838889 15674000.000877218321 1
60464.019044229 2024-06-03T00:27:25.421415+00:00 20134799.999819956720 15674000.001670520753 1
60464.019055777 2024-06-03T00:27:26.419156+00:00 20134799.999842163175 15673999.997750397772 1
60464.019067351 2024-06-03T00:27:27.419160+00:00 20134799.999997716397 15673999.998443666846 1
60464.019078942 2024-06-03T00:27:28.420551+00:00 20134799.999904021621 15674000.000562015921 1
60464.019090591 2024-06-03T00:27:29.427065+00:00 20134799.999804835767 15674000.002197636291 1
60464.019102104 2024-06-03T00:27:30.421817+00:00 20134800.000039547682 15674000.001307357103 1
60464.019113719 2024-06-03T00:27:31.425320+00:00 20134800.000174596906 15673999.998571978882 1
60464.019125238 2024-06-03T00:27:32.420570+00:00 20134799.999969068915 15673999.999114681035 1
60464.019136817 2024-06-03T00:27:33.421009+00:00 20134800.000116579235 15674000.002527588978 1
60464.019148382 2024-06-03T00:27:34.420206+00:00 20134799.999907586724 15673999.999139711261 1
60464.019159978 2024-06-03T00:27:35.422130+00:00 20134799.999930799007 15673999.996495610103 1
60464.019171515 2024-06-03T00:27:36.418884+00:00 20134800.000300221145 15673999.998985933140 1
60464.019183083 2024-06-03T00:27:37.418312+00:00 20134800.000124290586 15674000.003040609881 1
60464.019194653 2024-06-03T00:27:38.418047+00:00 20134800.000022385269 15673999.994811350480 1
60464.019206226 2024-06-03T00:27:39.417948+00:00 20134800.000169631094 15674000.002210536972 1
60464.019217812 2024-06-03T00:27:40.418924+00:00 20134800.000108771026 15673999.997698562220 1
60464.019229407 2024-06-03T00:27:41.420821+00:00 20134799.999967534095 15674000.004502195865 1
60464.019240948 2024-06-03T00:27:42.417956+00:00 20134799.999831426889 15673999.996974371374 1
60464.019252585 2024-06-03T00:27:43.423339+00:00 20134799.999823328108 15673999.999169133604 1
60464.019264082 2024-06-03T00:27:44.416678+00:00 20134799.999737985432 15674000.001816047356 1
60464.019275657 2024-06-03T00:27:45.416793+00:00 20134800.000024780631 15674000.001759728417 1
60464.019287264 2024-06-03T00:27:46.419638+00:00 20134799.999868292361 15673999.995680084452 1
60464.019298912 2024-06-03T00:27:47.425995+00:00 20134800.000129222870 15673999.997391724959 1
60464.019310394 2024-06-03T00:27:48.418013+00:00 20134800.000236678869 15674000.001538045704 1
60464.019321952 2024-06-03T00:27:49.416683+00:00 20134800.000028003007 15674000.000771069899 1
60464.019333550 2024-06-03T00:27:50.418752+00:00 20134800.000201433897 15673999.999725129455 1
60464.019345091 2024-06-03T00:27:51.415885+00:00 20134800.000068910420 15673999.998159190640 1
60464.019356684 2024-06-03T00:27:52.417479+00:00 20134800.000001817942 15674000.004503168166 1
60464.019368273 2024-06-03T00:27:53.418824+00:00 20134800.000088069588 15673999.998804451898 1
60464.019379842 2024-06-03T00:27:54.418376+00:00 20134799.999910451472 15674000.001785717905 1
60464.019391424 2024-06-03T00:27:55.418986+00:00 20134799.999863743782 15673999.997966583818 1
60464.019402986 2024-06-03T00:27:56.418018+00:00 20134799.999733325094 15673999.999150045216 1
60464.019414546 2024-06-03T00:27:57.416745+00:00 20134799.999928463250 15673999.998903537169 1
60464.019426155 2024-06-03T00:27:58.419773+00:00 20134799.999854192138 15674000.003709066659 1
60464.019437694 2024-06-03T00:27:59.416801+00:00 20134799.999994441867 15673999.996083293110 1
60464.019449268 2024-06-03T00:28:00.416751+00:00 20134800.000126831234 15673999.999609848484 1
60464.019460838 2024-06-03T00:28:01.416427+00:00 20134800.000375550240 15674000.000931164250 1
60464.019472477 2024-06-03T00:28:02.422062+00:00 20134800.000079680234 15674000.001185359433 1
60464.019484116 2024-06-03T00:28:03.427630+00:00 20134800.000209484249 15674000.000631438568 1
60464.019495613 2024-06-03T00:28:04.420943+00:00 20134800.000191722065 15673999.999813063070 1
60464.019507289 2024-06-03T00:28:05.429783+00:00 20134800.000046882778 15673999.999369172379 1
60464.019518797 2024-06-03T00:28:06.424036+00:00 20134799.999851409346 15674000.000663422048 1
60464.019530349 2024-06-03T00:28:07.422141+00:00 20134799.999733198434 15674000.004700418562 1
60464.019541960 2024-06-03T00:28:08.425364+00:00 20134799.999561239034 15674000.000213354826 1
60464.019553486 2024-06-03T00:28:09.421215+00:00 20134799.999871827662 15673999.990431323647 1
60464.019565102 2024-06-03T00:28:10.424774+00:00 20134799.999838370830 15674000.001356121153 1
60464.019576807 2024-06-03T00:28:11.436120+00:00 20134799.999898754060 15674000.008186914027 1
60464.019588363 2024-06-03T00:28:12.434565+00:00 20134799.999963782728 15673999.997687788680 1
60464.019599958 2024-06-03T00:28:13.436424+00:00 20134800.000056110322 15673999.998516324908 1
60464.019611462 2024-06-03T00:28:14.430311+00:00 20134800.000413902104 15673999.995327726007 1
60464.019623038 2024-06-03T00:28:15.430539+00:00 20134800.000266302377 15673999.999111214653 1
60464.019634469 2024-06-03T00:28:16.418123+00:00 20134799.999902702868 15673999.996865812689 1
60464.019646124 2024-06-03T00:28:17.425075+00:00 20134799.999949343503 15673999.997413907200 1
60464.019657725 2024-06-03T00:28:18.427411+00:00 20134799.999981369823 15674000.004814194515 1
60464.019669179 2024-06-03T00:28:19.417033+00:00 20134799.999916929752 15674000.002239994705 1
60464.019680744 2024-06-03T00:28:20.416293+00:00 20134799.999815806746 15674000.002609891817 1
60464.019692397 2024-06-03T00:28:21.423116+00:00 20134799.999859333038 15674000.003873001784 1
60464.019703966 2024-06-03T00:28:22.422684+00:00 20134799.999899167567 15673999.998976398259 1
60464.019715522 2024-06-03T00:28:23.421085+00:00 20134799.999954663217 15673999.998973060399 1
60464.019727044 2024-06-03T00:28:24.416574+00:00 20134800.000186607242 15674000.000851156190 1
60464.019738618 2024-06-03T00:28:25.416582+00:00 20134799.999707482755 15674000.003969259560 1
60464.019750188 2024-06-03T00:28:26.416228+00:00 20134800.000020965934 15674000.001862730831 1
60464.019761765 2024-06-03T00:28:27.416495+00:00 20134799.999894209206 15674000.000158468261 1
60464.019773347 2024-06-03T00:28:28.417204+00:00 20134800.000179994851 15674000.009991163388 1
60464.019784905 2024-06-03T00:28:29.415806+00:00 20134799.999985709786 15674000.001571038738 1
60464.019796524 2024-06-03T00:28:30.419657+00:00 20134800.000198200345 15673999.996987363324 1
60464.019808097 2024-06-03T00:28:31.419604+00:00 20134800.000218272209 15673999.995592663065 1
60464.019819638 2024-06-03T00:28:32.416745+00:00 20134800.000260744244 15673999.999829769135 1
60464.019831209 2024-06-03T00:28:33.416505+00:00 20134799.999757047743 15673999.998683912680 1
60464.019842824 2024-06-03T00:28:34.419964+00:00 20134800.000089678913 15674000.000868681818 1
60464.019854347 2024-06-03T00:28:35.415565+00:00 20134800.000084191561 15673999.999989945441 1
60464.019866819 2024-06-03T00:28:36.493168+00:00 20134799.999841302633 15674000.000270336866 1
60464.019877682 2024-06-03T00:28:37.431711+00:00 20134799.999860085547 15673999.998075813055 1
60464.019889099 2024-06-03T00:28:38.418109+00:00 20134800.000038590282 15674000.003725063056 1
60464.019900703 2024-06-03T00:28:39.420782+00:00 20134800.000125773251 15674000.000534895808 1
60464.019912258 2024-06-03T00:28:40.419103+00:00 20134800.000188548118 15673999.999601535499 1
60464.019923829 2024-06-03T00:28:41.418874+00:00 20134800.000089749694 15674000.000702135265 1
60464.019935378 2024-06-03T00:28:42.416643+00:00 20134799.999921932817 15673999.993121761829 1
60464.019947074 2024-06-03T00:28:43.427202+00:00 20134799.999837514013 15673999.996873976663 1
60464.019958613 2024-06-03T00:28:44.424223+00:00 20134799.999913908541 15674000.000730428845 1
60464.019970128 2024-06-03T00:28:45.419065+00:00 20134799.999971281737 15673999.995948694646 1
60464.019981681 2024-06-03T00:28:46.417246+00:00 20134799.999771717936 15674000.000913368538 1
60464.019993240 2024-06-03T00:28:47.415962+00:00 20134799.999921288341 15673999.999045724049 1
60464.020004813 2024-06-03T00:28:48.415800+00:00 20134800.000065207481 15673999.995873093605 1
60464.020016392 2024-06-03T00:28:49.416244+00:00 20134800.000112675130 15674000.001109657809 1
60464.020028012 2024-06-03T00:28:50.420227+00:00 20134799.999836284667 15674000.002264508978 1
60464.020039556 2024-06-03T00:28:51.417627+00:00 20134800.000297926366 15673999.996781783178 1
60464.020051125 2024-06-03T00:28:52.417234+00:00 20134799.999872788787 15674000.006264997646 1
60464.020062682 2024-06-03T00:28:53.415748+00:00 20134799.999773345888 15673999.999448651448 1
60464.020074261 2024-06-03T00:28:54.416140+00:00 20134800.000176325440 15674000.001913920045 1
60464.020085841 2024-06-03T00:28:55.416686+00:00 20134800.000023230910 15673999.996269999072 1
60464.020097414 2024-06-03T00:28:56.416600+00:00 20134799.999867465347 15674000.000148041174 1
60464.020109068 2024-06-03T00:28:57.423473+00:00 20134800.000171661377 15673999.999287156388 1
60464.020120582 2024-06-03T00:28:58.418238+00:00 20134799.999984819442 15674000.000210225582 1
60464.020132175 2024-06-03T00:28:59.419918+00:00 20134799.999939914793 15674000.001669280231 1
60464.020143705 2024-06-03T00:29:00.416128+00:00 20134800.000043328851 15673999.998181426898 1
60464.020155550 2024-06-03T00:29:01.439464+00:00 20134800.000135432929 15673999.999050164595 1
60464.020166905 2024-06-03T00:29:02.420595+00:00 20134800.000230219215 15674000.004189146683 1
60464.020178448 2024-06-03T00:29:03.417922+00:00 20134800.000002734363 15673999.999045565724 1
60464.020190061 2024-06-03T00:29:04.421291+00:00 20134799.999927550554 15674000.000383745879 1
60464.020201613 2024-06-03T00:29:05.419403+00:00 20134800.000240061432 15674000.000225797296 1
60464.020213152 2024-06-03T00:29:06.416332+00:00 20134799.999954704195 15673999.999677097425 1
60464.020224839 2024-06-03T00:29:07.426068+00:00 20134800.000153359026 15674000.000642221421 1
60464.020236343 2024-06-03T00:29:08.420029+00:00 20134799.999993808568 15673999.999539507553 1
60464.020247883 2024-06-03T00:29:09.417099+00:00 20134800.000067062676 15673999.997958112508 1
60464.020259458 2024-06-03T00:29:10.417115+00:00 20134800.000126201659 15674000.002594595775 1
60464.020271069 2024-06-03T00:29:11.420403+00:00 20134800.000192467123 15673999.995909942314 1
60464.020282589 2024-06-03T00:29:12.415707+00:00 20134800.000094592571 15674000.004167854786 1
60464.020294169 2024-06-03T00:29:13.416203+00:00 20134800.000058535486 15674000.002106260508 1
60464.020305796 2024-06-03T00:29:14.420783+00:00 20134800.000115811825 15674000.004477802664 1
60464.020317362 2024-06-03T00:29:15.420039+00:00 20134799.999829903245 15673999.999576078728 1
60464.020328920 2024-06-03T00:29:16.418710+00:00 20134799.999797903001 15673999.999108672142 1
60464.020340510 2024-06-03T00:29:17.420047+00:00 20134800.000050812960 15674000.001026244834 1
60464.020352045 2024-06-03T00:29:18.416707+00:00 20134799.999924845994 15673999.998990410939 1
60464.020363613 2024-06-03T00:29:19.416140+00:00 20134799.999885071069 15673999.997508082539 1
60464.020375193 2024-06-03T00:29:20.416636+00:00 20134800.000206261873 15674000.001850878820 1
60464.020386764 2024-06-03T00:29:21.416445+00:00 20134800.000042449683 15673999.998442476615 1
60464.020398366 2024-06-03T00:29:22.418817+00:00 20134800.000263996422 15673999.998774701729 1
60464.020409933 2024-06-03T00:29:23.418251+00:00 20134800.000014360994 15673999.998919971287 1
60464.020421561 2024-06-03T00:29:24.422869+00:00 20134799.999793048948 15673999.998155673966 1
60464.020433078 2024-06-03T00:29:25.417958+00:00 20134799.999972015619 15674000.002377314493 1
60464.020444638 2024-06-03T00:29:26.416719+00:00 20134800.000008828938 15673999.996239157394 1
60464.020456218 2024-06-03T00:29:27.417206+00:00 20134799.999944154173 15674000.000607006252 1
60464.020467798 2024-06-03T00:29:28.417714+00:00 20134800.000168927014 15673999.997708935291 1
60464.020479361 2024-06-03T00:29:29.416755+00:00 20134799.999938026071 15674000.005025845021 1
60464.020490957 2024-06-03T00:29:30.418742+00:00 20134799.999962605536 15674000.006086986512 1
60464.020502512 2024-06-03T00:29:31.417072+00:00 20134800.000056080520 15674000.000718636438 1
60464.020514152 2024-06-03T00:29:32.422689+00:00 20134799.999809157103 15674000.003004772589 1
60464.020525672 2024-06-03T00:29:33.418103+00:00 20134799.999848183244 15673999.997924817726 1
60464.020537233 2024-06-03T00:29:34.416893+00:00 20134799.999738406390 15673999.998294534162 1
60464.020548821 2024-06-03T00:29:35.418132+00:00 20134800.000077493489 15674000.002245467156 1
60464.020560388 2024-06-03T00:29:36.417553+00:00 20134800.000102717429 15673999.999543225393 1
60464.020571971 2024-06-03T00:29:37.418311+00:00 20134800.000027231872 15673999.997164689004 1
60464.020583536 2024-06-03T00:29:38.417542+00:00 20134800.000362489372 15673999.998935086653 1
60464.020595099 2024-06-03T00:29:39.416562+00:00 20134799.999938525259 15674000.001018861309 1
60464.020606694 2024-06-03T00:29:40.418348+00:00 20134799.999902497977 15674000.000995909795 1
60464.020618258 2024-06-03T00:29:41.417518+00:00 20134800.000246264040 15673999.996497828513 1
60464.020629860 2024-06-03T00:29:42.419870+00:00 20134800.000081986189 15674000.000986024737 1
60464.020641396 2024-06-03T00:29:43.416642+00:00 20134799.999685831368 15673999.997691247612 1
60464.020652992 2024-06-03T00:29:44.418500+00:00 20134799.999992799014 15674000.005073010921 1
60464.020664549 2024-06-03T00:29:45.417023+00:00 20134799.999888326973 15673999.999268531799 1
60464.020676119 2024-06-03T00:29:46.416690+00:00 20134800.000139463693 15674000.000729262829 1
60464.020687716 2024-06-03T00:29:47.418630+00:00 20134800.000045727938 15673999.999286247417 1
60464.020699321 2024-06-03T00:29:48.421312+00:00 20134799.999845273793 15674000.000776737928 1
60464.020710827 2024-06-03T00:29:49.415416+00:00 20134800.000138610601 15674000.001197369769 1
60464.020722404 2024-06-03T00:29:50.415731+00:00 20134799.999753557146 15673999.999838912860 1
60464.020734048 2024-06-03T00:29:51.421743+00:00 20134799.999992571771 15674000.000516610220 1
60464.020745554 2024-06-03T00:29:52.415901+00:00 20134800.000205323100 15673999.999290553853 1
60464.020757238 2024-06-03T00:29:53.425412+00:00 20134799.999897867441 15673999.996776659042 1
60464.020768732 2024-06-03T00:29:54.418409+00:00 20134799.999990575016 15674000.003932204098 1
60464.020780297 2024-06-03T00:29:55.417621+00:00 20134800.000054147094 15673999.998589977622 1
60464.020791876 2024-06-03T00:29:56.418062+00:00 20134799.999964192510 15674000.003254828975 1
60464.020803447 2024-06-03T00:29:57.417855+00:00 20134800.000087544322 15673999.997119324282 1
60464.020815033 2024-06-03T00:29:58.418906+00:00 20134800.000037498772 15674000.003806862980 1
60464.020826597 2024-06-03T00:29:59.418004+00:00 20134800.000070814043 15673999.996843060479 1
60464.020838175 2024-06-03T00:30:00.418283+00:00 20134800.000252198428 15674000.001711579040 1
60464.020849732 2024-06-03T00:30:01.416846+00:00 20134799.999998327345 15674000.001356840134 1
60464.020861703 2024-06-03T00:30:02.451136+00:00 20134800.000111632049 15674000.000555751845 1
60464.020873141 2024-06-03T00:30:03.439399+00:00 20134799.999772142619 15673999.999261531979 1
60464.020884601 2024-06-03T00:30:04.429509+00:00 20134799.999901868403 15673999.998322909698 1
60464.020896363 2024-06-03T00:30:05.445778+00:00 20134799.999778915197 15673999.997803615406 1
60464.020907957 2024-06-03T00:30:06.447500+00:00 20134800.000092808157 15674000.005284689367 1
60464.020919393 2024-06-03T00:30:07.435548+00:00 20134800.000018335879 15673999.996414447203 1
60464.020931080 2024-06-03T00:30:08.445348+00:00 20134800.000154446810 15674000.000406699255 1
60464.020942527 2024-06-03T00:30:09.434343+00:00 20134800.000000290573 15673999.999266022816 1
60464.020954111 2024-06-03T00:30:10.435147+00:00 20134799.999932162464 15674000.002426354215 1
60464.020965673 2024-06-03T00:30:11.434139+00:00 20134799.999999251217 15673999.994498282671 1
60464.020977290 2024-06-03T00:30:12.437897+00:00 20134800.000113632530 15674000.001173326746 1
60464.020988875 2024-06-03T00:30:13.438757+00:00 20134800.000234611332 15673999.995262706652 1
60464.021000357 2024-06-03T00:30:14.430855+00:00 20134800.000172421336 15674000.002786390483 1
60464.021011909 2024-06-03T00:30:15.428970+00:00 20134799.999810796231 15674000.000533090904 1
60464.021023593 2024-06-03T00:30:16.438437+00:00 20134800.000075835735 15674000.003338962793 1
60464.021035490 2024-06-03T00:30:17.466343+00:00 20134799.999859943986 15674000.002109969035 1
60464.021046821 2024-06-03T00:30:18.445308+00:00 20134799.999957598746 15673999.997909482569 1
60464.021058290 2024-06-03T00:30:19.436243+00:00 20134799.999969225377 15674000.002417674288 1
60464.021069893 2024-06-03T00:30:20.438706+00:00 20134799.999652504921 15673999.995868831873 1
60464.021081332 2024-06-03T00:30:21.427083+00:00 20134799.999806828797 15674000.002350693569 1
60464.021092859 2024-06-03T00:30:22.423022+00:00 20134800.000042963773 15674000.000837270170 1
60464.021104423 2024-06-03T00:30:23.422123+00:00 20134800.000020589679 15673999.997631696984 1
60464.021116153 2024-06-03T00:30:24.435634+00:00 20134800.000009808689 15673999.995882557705 1
60464.021127604 2024-06-03T00:30:25.425012+00:00 20134800.000252846628 15673999.996009431779 1
60464.021139227 2024-06-03T00:30:26.429237+00:00 20134800.000077355653 15674000.008048219606 1
60464.021150751 2024-06-03T00:30:27.424853+00:00 20134800.000243067741 15674000.004116270691 1
60464.021162297 2024-06-03T00:30:28.422484+00:00 20134800.000067293644 15674000.000739274547 1
60464.021173873 2024-06-03T00:30:29.422617+00:00 20134800.000123690814 15673999.996589129791 1
60464.021185452 2024-06-03T00:30:30.423076+00:00 20134799.999996256083 15673999.997349994257 1
60464.021197095 2024-06-03T00:30:31.428953+00:00 20134799.999903384596 15673999.999155711383 1
60464.021208595 2024-06-03T00:30:32.422638+00:00 20134799.999904729426 15674000.000457754359 1
60464.021220183 2024-06-03T00:30:33.423769+00:00 20134799.999981757253 15673999.999896658584 1
60464.021231742 2024-06-03T00:30:34.422508+00:00 20134799.999992113560 15673999.993992818519 1
60464.021243272 2024-06-03T00:30:35.418678+00:00 20134799.999979145825 15674000.004494251683 1
60464.021254861 2024-06-03T00:30:36.419957+00:00 20134799.999969590455 15674000.001710038632 1
60464.021266428 2024-06-03T00:30:37.419355+00:00 20134800.000014062971 15674000.000030670315 1
60464.021278004 2024-06-03T00:30:38.419521+00:00 20134800.000052999705 15674000.006541157141 1
60464.021289581 2024-06-03T00:30:39.419860+00:00 20134799.999678995460 15673999.998649485409 1
60464.021301142 2024-06-03T00:30:40.418708+00:00 20134800.000012103468 15674000.001505844295 1
60464.021312755 2024-06-03T00:30:41.422028+00:00 20134799.999896343797 15673999.998088613153 1
60464.021324326 2024-06-03T00:30:42.421815+00:00 20134800.000001497567 15673999.997896892950 1
60464.021335880 2024-06-03T00:30:43.420004+00:00 20134799.999859966338 15673999.995433747768 1
60464.021347506 2024-06-03T00:30:44.424488+00:00 20134800.000092554837 15674000.005117408931 1
60464.021359019 2024-06-03T00:30:45.419289+00:00 20134800.000021804124 15673999.997200110927 1
60464.021370667 2024-06-03T00:30:46.425671+00:00 20134799.999971956015 15674000.002120353281 1
60464.021382205 2024-06-03T00:30:47.422546+00:00 20134800.000135015696 15673999.997238509357 1
60464.021393747 2024-06-03T00:30:48.419723+00:00 20134800.000066477805 15674000.001235211268 1
60464.021405304 2024-06-03T00:30:49.418287+00:00 20134799.999995730817 15673999.999888224527 1
60464.021416864 2024-06-03T00:30:50.417047+00:00 20134799.999975908548 15674000.000640815124 1
60464.021428495 2024-06-03T00:30:51.421947+00:00 20134800.000121049583 15674000.000851368532 1
60464.021440059 2024-06-03T00:30:52.421071+00:00 20134800.000199552625 15674000.002603232861 1
60464.021451685 2024-06-03T00:30:53.425601+00:00 20134799.999852132052 15673999.998070526868 1
60464.021463149 2024-06-03T00:30:54.416070+00:00 20134800.000046033412 15674000.000028382987 1
60464.021474722 2024-06-03T00:30:55.415991+00:00 20134799.999811898917 15673999.999918691814 1
60464.021486336 2024-06-03T00:30:56.419463+00:00 20134799.999863710254 15674000.000487746671 1
60464.021497942 2024-06-03T00:30:57.422147+00:00 20134800.000026583672 15674000.000081494451 1
60464.021509475 2024-06-03T00:30:58.418600+00:00 20134800.000229913741 15674000.000825595111 1
60464.021521052 2024-06-03T00:30:59.418931+00:00 20134800.000242803246 15673999.999433869496 1
60464.021532637 2024-06-03T00:31:00.419845+00:00 20134799.999964769930 15673999.998346498236 1
60464.021544162 2024-06-03T00:31:01.415591+00:00 20134800.000145651400 15674000.002100061625 1
60464.021555834 2024-06-03T00:31:02.424082+00:00 20134800.000019166619 15674000.000387007371 1
60464.021567378 2024-06-03T00:31:03.421499+00:00 20134799.999938718975 15673999.998337542638 1
60464.021578893 2024-06-03T00:31:04.416361+00:00 20134799.999881774187 15674000.002234915271 1
60464.021590467 2024-06-03T00:31:05.416330+00:00 20134800.000147543848 15674000.001001188532 1
60464.021602036 2024-06-03T00:31:06.415861+00:00 20134799.999691296369 15673999.997647065669 1
60464.021613647 2024-06-03T00:31:07.419138+00:00 20134799.999934900552 15673999.998288514093 1
60464.021625181 2024-06-03T00:31:08.415625+00:00 20134799.999614834785 15674000.001686133444 1
60464.021636790 2024-06-03T00:31:09.418625+00:00 20134799.999989345670 15673999.997795792297 1
60464.021648340 2024-06-03T00:31:10.416572+00:00 20134799.999929733574 15673999.999828657135 1
60464.021659963 2024-06-03T00:31:11.420836+00:00 20134800.000072449446 15673999.997862400487 1
60464.021671486 2024-06-03T00:31:12.416406+00:00 20134799.999962102622 15674000.001648865640 1
60464.021683059 2024-06-03T00:31:13.416275+00:00 20134800.000211391598 15673999.996907046065 1
60464.021694625 2024-06-03T00:31:14.415583+00:00 20134800.000160872936 15673999.995711080730 1
60464.021706206 2024-06-03T00:31:15.416187+00:00 20134800.000311180949 15674000.000945353881 1
60464.021717778 2024-06-03T00:31:16.416071+00:00 20134800.000103581697 15674000.000149626285 1
60464.021729348 2024-06-03T00:31:17.415691+00:00 20134799.999995730817 15674000.004333373159 1
60464.021740922 2024-06-03T00:31:18.415630+00:00 20134799.999989524484 15673999.997046556324 1
60464.021752493 2024-06-03T00:31:19.415448+00:00 20134800.000026833266 15674000.003047693521 1
60464.021764074 2024-06-03T00:31:20.415965+00:00 20134800.000049311668 15674000.001036487520 1
60464.021775643 2024-06-03T00:31:21.415586+00:00 20134799.999976653606 15673999.998762765899 1
60464.021787239 2024-06-03T00:31:22.417458+00:00 20134799.999980632216 15673999.997105007991 1
60464.021798825 2024-06-03T00:31:23.418509+00:00 20134800.000118851662 15674000.003158444539 1
60464.021810417 2024-06-03T00:31:24.420021+00:00 20134799.999905034900 15673999.999997055158 1
60464.021821962 2024-06-03T00:31:25.417532+00:00 20134800.000067647547 15673999.998885698617 1
60464.021833531 2024-06-03T00:31:26.417031+00:00 20134799.999882925302 15674000.003422059119 1
60464.021845119 2024-06-03T00:31:27.418305+00:00 20134799.999938968569 15673999.995129665360 1
60464.021856654 2024-06-03T00:31:28.414869+00:00 20134800.000026095659 15673999.998750180006 1
60464.021868267 2024-06-03T00:31:29.418298+00:00 20134799.999826595187 15673999.999208277091 1
60464.021879825 2024-06-03T00:31:30.416910+00:00 20134799.999913249165 15674000.001723298803 1
60464.021891394 2024-06-03T00:31:31.416467+00:00 20134799.999927651137 15674000.001062944531 1
60464.021902982 2024-06-03T00:31:32.417603+00:00 20134800.000048473477 15673999.999184107408 1
60464.021914558 2024-06-03T00:31:33.417763+00:00 20134799.999983113259 15674000.003581870347 1
60464.021926198 2024-06-03T00:31:34.423491+00:00 20134800.000190876424 15673999.998710079119 1
60464.021937694 2024-06-03T00:31:35.416815+00:00 20134800.000085975975 15674000.001280590892 1
60464.021949265 2024-06-03T00:31:36.416508+00:00 20134799.999947980046 15673999.994755346328 1
60464.021960920 2024-06-03T00:31:37.423503+00:00 20134799.999897126108 15674000.005395976827 1
60464.021972416 2024-06-03T00:31:38.416722+00:00 20134799.999972686172 15673999.998378265649 1
60464.021984072 2024-06-03T00:31:39.423813+00:00 20134799.999945815653 15674000.001340366900 1
60464.021995590 2024-06-03T00:31:40.418981+00:00 20134799.999992161989 15674000.000145141035 1
60464.022007127 2024-06-03T00:31:41.415811+00:00 20134799.999858383089 15674000.000708378851 1
60464.022018711 2024-06-03T00:31:42.416594+00:00 20134799.999969359487 15673999.999161511660 1
60464.022030328 2024-06-03T00:31:43.420342+00:00 20134800.000071674585 15674000.001004032791 1
60464.022041916 2024-06-03T00:31:44.421543+00:00 20134800.000264033675 15673999.993061447516 1
60464.022053436 2024-06-03T00:31:45.416852+00:00 20134800.000151909888 15674000.003530137241 1
60464.022064999 2024-06-03T00:31:46.415932+00:00 20134800.000175241381 15673999.998323924839 1
60464.022076663 2024-06-03T00:31:47.423644+00:00 20134800.000133767724 15673999.995756644756 1
60464.022088151 2024-06-03T00:31:48.416305+00:00 20134799.999927543104 15674000.004964143038 1
60464.022099739 2024-06-03T00:31:49.417477+00:00 20134799.999919924885 15673999.996401686221 1
60464.022111307 2024-06-03T00:31:50.416925+00:00 20134799.999948401004 15674000.002175856382 1
60464.022122871 2024-06-03T00:31:51.416042+00:00 20134799.999876398593 15673999.997516410425 1
60464.022134447 2024-06-03T00:31:52.416211+00:00 20134800.000039864331 15673999.999946229160 1
60464.022146022 2024-06-03T00:31:53.416322+00:00 20134800.000053502619 15674000.001990001649 1
60464.022157596 2024-06-03T00:31:54.416328+00:00 20134800.000086843967 15673999.997645126656 1
60464.022169192 2024-06-03T00:31:55.418207+00:00 20134800.000193521380 15674000.003914395347 1
60464.022180775 2024-06-03T00:31:56.418923+00:00 20134800.000043027103 15673999.998637784272 1
60464.022192310 2024-06-03T00:31:57.415601+00:00 20134800.000010740012 15673999.997278358787 1
60464.022203878 2024-06-03T00:31:58.415119+00:00 20134800.000008292496 15674000.000842053443 1
60464.022215464 2024-06-03T00:31:59.416103+00:00 20134800.000160258263 15674000.000344136730 1
60464.022227030 2024-06-03T00:32:00.415359+00:00 20134800.000006832182 15674000.000256979838 1
60464.022239298 2024-06-03T00:32:01.475305+00:00 20134800.000134952366 15674000.005738420412 1
60464.022250503 2024-06-03T00:32:02.443443+00:00 20134799.999984785914 15673999.998785149306 1
60464.022261827 2024-06-03T00:32:03.421870+00:00 20134800.000063348562 15674000.001805892214 1
60464.022273356 2024-06-03T00:32:04.417926+00:00 20134799.999985240400 15673999.991199687123 1
60464.022285173 2024-06-03T00:32:05.438959+00:00 20134799.999823838472 15674000.000743368641 1
60464.022296711 2024-06-03T00:32:06.435826+00:00 20134800.000117730349 15673999.997920718044 1
60464.022308235 2024-06-03T00:32:07.431519+00:00 20134800.000112824142 15674000.000834111124 1
60464.022319817 2024-06-03T00:32:08.432152+00:00 20134800.000058043748 15674000.003593826666 1
60464.022331380 2024-06-03T00:32:09.431213+00:00 20134800.000110629946 15673999.998093320057 1
60464.022343003 2024-06-03T00:32:10.435482+00:00 20134800.000004891306 15674000.000177130103 1
60464.022354565 2024-06-03T00:32:11.434369+00:00 20134800.000232212245 15674000.000450661406 1
60464.022366249 2024-06-03T00:32:12.443909+00:00 20134799.999913692474 15673999.998915912583 1
60464.022377734 2024-06-03T00:32:13.436228+00:00 20134799.999936599284 15674000.005840411410 1
60464.022389292 2024-06-03T00:32:14.434859+00:00 20134800.000052683055 15674000.000673130155 1
60464.022400745 2024-06-03T00:32:15.424379+00:00 20134800.000107854605 15674000.002654967830 1
60464.022412302 2024-06-03T00:32:16.422882+00:00 20134799.999962173402 15673999.998303269967 1
60464.022423864 2024-06-03T00:32:17.421859+00:00 20134800.000051166862 15673999.996599022299 1
60464.022435403 2024-06-03T00:32:18.418827+00:00 20134799.999933455139 15674000.000612117350 1
60464.022446967 2024-06-03T00:32:19.417917+00:00 20134800.000027820468 15674000.001547440886 1
60464.022458608 2024-06-03T00:32:20.423717+00:00 20134800.000093590468 15673999.996092095971 1
60464.022470524 2024-06-03T00:32:21.453260+00:00 20134799.999827396125 15674000.004981704056 1
60464.022481730 2024-06-03T00:32:22.421454+00:00 20134800.000053867698 15673999.997698651627 1
60464.022493274 2024-06-03T00:32:23.418852+00:00 20134800.000012971461 15674000.003981897607 1
60464.022504898 2024-06-03T00:32:24.423150+00:00 20134800.000116229057 15673999.999362545088 1
60464.022516410 2024-06-03T00:32:25.417853+00:00 20134799.999929588288 15674000.001060474664 1
60464.022527988 2024-06-03T00:32:26.418169+00:00 20134800.000028129667 15673999.996822822839 1
60464.022539546 2024-06-03T00:32:27.416767+00:00 20134799.999957669526 15674000.001751398668 1
60464.022551187 2024-06-03T00:32:28.422609+00:00 20134799.999779436737 15673999.994954178110 1
60464.022562701 2024-06-03T00:32:29.417393+00:00 20134799.999927811325 15674000.006980853155 1
60464.022574338 2024-06-03T00:32:30.422799+00:00 20134799.999705076218 15673999.992288751528 1
60464.022585865 2024-06-03T00:32:31.418703+00:00 20134799.999777451158 15674000.009363347664 1
60464.022597412 2024-06-03T00:32:32.416388+00:00 20134800.000079080462 15674000.000419460237 1
60464.022609125 2024-06-03T00:32:33.428411+00:00 20134800.000134661794 15674000.000690665096 1
60464.022620596 2024-06-03T00:32:34.419469+00:00 20134800.000048659742 15673999.998180605471 1
60464.022632164 2024-06-03T00:32:35.418959+00:00 20134800.000187013298 15674000.001840762794 1
60464.022643727 2024-06-03T00:32:36.417988+00:00 20134799.999726552516 15674000.001601479948 1
60464.022655355 2024-06-03T00:32:37.422654+00:00 20134800.000128734857 15673999.998247206211 1
60464.022666900 2024-06-03T00:32:38.420213+00:00 20134799.999948274344 15673999.999026350677 1
60464.022678488 2024-06-03T00:32:39.421391+00:00 20134800.000057280064 15673999.999833062291 1
60464.022690039 2024-06-03T00:32:40.419346+00:00 20134800.000146776438 15674000.004641912878 1
60464.022701714 2024-06-03T00:32:41.428062+00:00 20134800.000194404274 15673999.998266456649 1
60464.022713180 2024-06-03T00:32:42.418771+00:00 20134799.999950394034 15674000.000908190385 1
60464.022724795 2024-06-03T00:32:43.422294+00:00 20134800.000136107206 15673999.992806458846 1
60464.022736443 2024-06-03T00:32:44.428693+00:00 20134800.000077918172 15674000.003520438448 1
60464.022747925 2024-06-03T00:32:45.420764+00:00 20134799.999873626977 15674000.000396603718 1
60464.022759463 2024-06-03T00:32:46.417575+00:00 20134800.000069580972 15674000.005210438743 1
60464.022771045 2024-06-03T00:32:47.418273+00:00 20134799.999954629689 15673999.998022483662 1
60464.022782616 2024-06-03T00:32:48.418037+00:00 20134799.999979779124 15673999.997234441340 1
60464.022794249 2024-06-03T00:32:49.423124+00:00 20134800.000008720905 15674000.001257268712 1
60464.022805775 2024-06-03T00:32:50.418944+00:00 20134799.999893255532 15673999.993782728910 1
60464.022817329 2024-06-03T00:32:51.417165+00:00 20134799.999993298203 15674000.006472852081 1
60464.022828927 2024-06-03T00:32:52.419272+00:00 20134799.999856147915 15674000.006044764072 1
60464.022840505 2024-06-03T00:32:53.419593+00:00 20134799.999937202781 15673999.995522687212 1
60464.022852141 2024-06-03T00:32:54.424984+00:00 20134800.000067710876 15674000.001946501434 1
60464.022863658 2024-06-03T00:32:55.420088+00:00 20134800.000122010708 15673999.993003187701 1
60464.022875221 2024-06-03T00:32:56.419051+00:00 20134800.000199068338 15674000.003341240808 1
60464.022886823 2024-06-03T00:32:57.421536+00:00 20134799.999902222306 15674000.005815004930 1
60464.022898547 2024-06-03T00:32:58.434447+00:00 20134800.000348433852 15674000.003426006064 1
60464.022909965 2024-06-03T00:32:59.420979+00:00 20134800.000166732818 15673999.990943761542 1
60464.022921553 2024-06-03T00:33:00.422218+00:00 20134800.000064637512 15674000.002125849947 1
60464.022933099 2024-06-03T00:33:01.419753+00:00 20134800.000094529241 15674000.004808451980 1
60464.022944747 2024-06-03T00:33:02.426117+00:00 20134800.000126589090 15674000.000732515007 1
60464.022956258 2024-06-03T00:33:03.420700+00:00 20134799.999914556742 15674000.000417424366 1
60464.022967790 2024-06-03T00:33:04.417044+00:00 20134799.999907072634 15673999.999887570739 1
60464.022979380 2024-06-03T00:33:05.418414+00:00 20134800.000012032688 15674000.002016399056 1
60464.022991043 2024-06-03T00:33:06.426107+00:00 20134800.000028267503 15673999.998692786321 1
60464.023002530 2024-06-03T00:33:07.418586+00:00 20134800.000024773180 15673999.998786898330 1
60464.023014119 2024-06-03T00:33:08.419921+00:00 20134799.999984115362 15674000.000560114160 1
60464.023025692 2024-06-03T00:33:09.419751+00:00 20134799.999928526580 15674000.001097494736 1
60464.023037237 2024-06-03T00:33:10.417252+00:00 20134799.999920688570 15673999.994888022542 1
60464.023048817 2024-06-03T00:33:11.417819+00:00 20134800.000106230378 15674000.000397630036 1
60464.023060389 2024-06-03T00:33:12.417618+00:00 20134800.000094037503 15673999.994018666446 1
60464.023071971 2024-06-03T00:33:13.418291+00:00 20134800.000161893666 15674000.006436154246 1
60464.023083654 2024-06-03T00:33:14.427690+00:00 20134799.999910932034 15673999.996534457430 1
60464.023095137 2024-06-03T00:33:15.419772+00:00 20134799.999921076000 15673999.991149721667 1
60464.023106693 2024-06-03T00:33:16.418325+00:00 20134800.000193264335 15674000.008441850543 1
60464.023118285 2024-06-03T00:33:17.419858+00:00 20134800.000014595687 15673999.995894582942 1
60464.023129852 2024-06-03T00:33:18.419164+00:00 20134799.999729603529 15673999.996966693550 1
60464.023141418 2024-06-03T00:33:19.418527+00:00 20134800.000123832375 15674000.006225967780 1
60464.023152994 2024-06-03T00:33:20.418735+00:00 20134800.000044815242 15674000.001325100660 1
60464.023164573 2024-06-03T00:33:21.419075+00:00 20134800.000055819750 15674000.004301920533 1
60464.023176135 2024-06-03T00:33:22.418124+00:00 20134800.000060942024 15673999.997701192275 1
60464.023187815 2024-06-03T00:33:23.427213+00:00 20134799.999768443406 15673999.994644857943 1
60464.023199305 2024-06-03T00:33:24.419941+00:00 20134799.999856062233 15673999.993479778990 1
60464.023210854 2024-06-03T00:33:25.417797+00:00 20134799.999857511371 15674000.008939296007 1
60464.023222443 2024-06-03T00:33:26.419089+00:00 20134799.999740537256 15673999.999946333468 1
60464.023234026 2024-06-03T00:33:27.419790+00:00 20134799.999910075217 15674000.001534340903 1
60464.023245581 2024-06-03T00:33:28.418191+00:00 20134800.000153940171 15673999.998065777123 1
60464.023257160 2024-06-03T00:33:29.418642+00:00 20134800.000410944223 15673999.995625298470 1
60464.023268766 2024-06-03T00:33:30.421397+00:00 20134799.999997872859 15674000.002024583519 1
60464.023280327 2024-06-03T00:33:31.420266+00:00 20134799.999990064651 15674000.001224271953 1
60464.023291900 2024-06-03T00:33:32.420167+00:00 20134799.999860834330 15673999.998622296378 1
60464.023303491 2024-06-03T00:33:33.421646+00:00 20134799.999924134463 15673999.999891318381 1
60464.023315014 2024-06-03T00:33:34.417196+00:00 20134800.000035475940 15673999.998310722411 1
60464.023326584 2024-06-03T00:33:35.416870+00:00 20134800.000169072300 15673999.997441729531 1
60464.023338176 2024-06-03T00:33:36.418394+00:00 20134800.000067923218 15674000.001603625715 1
60464.023349792 2024-06-03T00:33:37.422002+00:00 20134800.000150252134 15674000.001667134464 1
60464.023361317 2024-06-03T00:33:38.417761+00:00 20134800.000177141279 15673999.999135177583 1
60464.023372933 2024-06-03T00:33:39.421398+00:00 20134800.000088866800 15674000.006464336067 1
60464.023384461 2024-06-03T00:33:40.417467+00:00 20134800.000051129609 15673999.998008532450 1
60464.023396044 2024-06-03T00:33:41.418196+00:00 20134800.000133469701 15674000.001087835059 1
60464.023407675 2024-06-03T00:33:42.423122+00:00 20134799.999883376062 15673999.996895350516 1
60464.023419301 2024-06-03T00:33:43.427643+00:00 20134799.999851092696 15674000.001608327031 1
60464.023430794 2024-06-03T00:33:44.420558+00:00 20134799.999810170382 15673999.994649427012 1
60464.023442337 2024-06-03T00:33:45.417920+00:00 20134799.999921545386 15674000.002877239138 1
60464.023453920 2024-06-03T00:33:46.418689+00:00 20134800.000062324107 15674000.004053086042 1
60464.023465551 2024-06-03T00:33:47.423551+00:00 20134800.000034250319 15673999.998094061390 1
60464.023477062 2024-06-03T00:33:48.418165+00:00 20134800.000050097704 15674000.000600071624 1
60464.023488637 2024-06-03T00:33:49.418251+00:00 20134799.999977443367 15674000.001250274479 1
60464.023500210 2024-06-03T00:33:50.418104+00:00 20134799.999894559383 15674000.000298956409 1
60464.023511780 2024-06-03T00:33:51.417812+00:00 20134799.999797999859 15673999.999567640945 1
60464.023523358 2024-06-03T00:33:52.418096+00:00 20134799.999715354294 15674000.000302067026 1
60464.023535096 2024-06-03T00:33:53.432278+00:00 20134800.000199582428 15673999.998921012506 1
60464.023546552 2024-06-03T00:33:54.422093+00:00 20134799.999888069928 15673999.999472824857 1
60464.023558077 2024-06-03T00:33:55.417878+00:00 20134799.999893259257 15673999.997399844229 1
60464.023569698 2024-06-03T00:33:56.421954+00:00 20134800.000007007271 15673999.994289187714 1
60464.023581257 2024-06-03T00:33:57.420572+00:00 20134799.999746069312 15674000.005864627659 1
60464.023592828 2024-06-03T00:33:58.420329+00:00 20134800.000005684793 15674000.001756582409 1
60464.023604377 2024-06-03T00:33:59.418135+00:00 20134799.999970488250 15674000.002337330952 1
60464.023615962 2024-06-03T00:34:00.419133+00:00 20134800.000202316791 15673999.996300574392 1
60464.023627526 2024-06-03T00:34:01.418240+00:00 20134799.999953143299 15673999.998548304662 1
60464.023639180 2024-06-03T00:34:02.425183+00:00 20134800.000103887171 15674000.002184847370 1
60464.023650972 2024-06-03T00:34:03.443977+00:00 20134800.000049922615 15674000.001235414296 1
60464.023662328 2024-06-03T00:34:04.425135+00:00 20134800.000117678195 15673999.993512203917 1
60464.023673957 2024-06-03T00:34:05.429879+00:00 20134799.999916438013 15673999.994365708902 1
60464.023685467 2024-06-03T00:34:06.424350+00:00 20134800.000001758337 15674000.005239209160 1
60464.023697076 2024-06-03T00:34:07.427348+00:00 20134799.999801769853 15674000.003181910142 1
60464.023708636 2024-06-03T00:34:08.426162+00:00 20134799.999685201794 15673999.998233344406 1
60464.023720370 2024-06-03T00:34:09.439928+00:00 20134799.999943416566 15674000.001031227410 1
60464.023731779 2024-06-03T00:34:10.425710+00:00 20134800.000072050840 15673999.994402945042 1
60464.023743541 2024-06-03T00:34:11.441973+00:00 20134800.000105004758 15674000.005234634504 1
60464.023754972 2024-06-03T00:34:12.429567+00:00 20134800.000244036317 15673999.998705910519 1
60464.023766718 2024-06-03T00:34:13.444474+00:00 20134800.000204719603 15673999.999044848606 1
60464.023778114 2024-06-03T00:34:14.429039+00:00 20134799.999971482903 15673999.999810287729 1
60464.023789938 2024-06-03T00:34:15.450599+00:00 20134799.999997865409 15674000.002929078415 1
60464.023801273 2024-06-03T00:34:16.429996+00:00 20134799.999669037759 15673999.999615412205 1
60464.023812829 2024-06-03T00:34:17.428365+00:00 20134800.000012952834 15674000.002901609987 1
60464.023824745 2024-06-03T00:34:18.457991+00:00 20134800.000021178275 15673999.998982639983 1
60464.023835862 2024-06-03T00:34:19.418441+00:00 20134799.999974463135 15673999.998622549698 1
60464.023847437 2024-06-03T00:34:20.418526+00:00 20134800.000219702721 15673999.999875474721 1
60464.023859022 2024-06-03T00:34:21.419520+00:00 20134799.999806128442 15674000.000017058104 1
60464.023870665 2024-06-03T00:34:22.425416+00:00 20134800.000113680959 15673999.998194240034 1
60464.023882388 2024-06-03T00:34:23.438312+00:00 20134800.000013843179 15674000.001401612535 1
60464.023893734 2024-06-03T00:34:24.418592+00:00 20134800.000133879483 15673999.997446376830 1
60464.023905392 2024-06-03T00:34:25.425851+00:00 20134800.000031825155 15673999.999320721254 1
60464.023916873 2024-06-03T00:34:26.417830+00:00 20134800.000170193613 15673999.999665588140 1
60464.023928464 2024-06-03T00:34:27.419281+00:00 20134800.000271562487 15674000.006919296458 1
60464.023940431 2024-06-03T00:34:28.453231+00:00 20134800.000012133271 15674000.000250807032 1
60464.023951993 2024-06-03T00:34:29.452226+00:00 20134800.000347852707 15674000.005891917273 1
60464.023963204 2024-06-03T00:34:30.420815+00:00 20134800.000103428960 15673999.999135570601 1
60464.023974804 2024-06-03T00:34:31.423071+00:00 20134799.999934632331 15673999.992879878730 1
60464.023986320 2024-06-03T00:34:32.418070+00:00 20134799.999993860722 15674000.009101625532 1
60464.023997985 2024-06-03T00:34:33.425934+00:00 20134800.000074762851 15674000.000103596598 1
60464.024009457 2024-06-03T00:34:34.417102+00:00 20134799.999914020300 15674000.002283269539 1
60464.024021157 2024-06-03T00:34:35.427942+00:00 20134800.000148538500 15674000.002689540386 1
60464.024032617 2024-06-03T00:34:36.418125+00:00 20134799.999982479960 15673999.997997693717 1
60464.024044181 2024-06-03T00:34:37.417250+00:00 20134799.999974280596 15674000.001080570742 1
60464.024055880 2024-06-03T00:34:38.428003+00:00 20134799.999911669642 15673999.998967289925 1
60464.024067399 2024-06-03T00:34:39.423280+00:00 20134799.999797970057 15674000.000456096604 1
60464.024078957 2024-06-03T00:34:40.421861+00:00 20134799.999769922346 15673999.998392967507 1
60464.024090542 2024-06-03T00:34:41.422805+00:00 20134800.000066898763 15674000.002316312864 1
60464.024102164 2024-06-03T00:34:42.427032+00:00 20134799.999692857265 15673999.997823152691 1
60464.024113834 2024-06-03T00:34:43.435226+00:00 20134799.999950546771 15674000.001055216417 1
60464.024125218 2024-06-03T00:34:44.418883+00:00 20134799.999956816435 15674000.000651380047 1
60464.024136840 2024-06-03T00:34:45.422976+00:00 20134800.000115875155 15673999.999213704839 1
60464.024148369 2024-06-03T00:34:46.419101+00:00 20134800.000031124800 15673999.993577441201 1
60464.024160042 2024-06-03T00:34:47.427609+00:00 20134799.999681092799 15674000.002371190116 1
60464.024171629 2024-06-03T00:34:48.428740+00:00 20134799.999938841909 15674000.003013478592 1
60464.024183238 2024-06-03T00:34:49.431753+00:00 20134800.000219769776 15674000.002403629944 1
60464.024194807 2024-06-03T00:34:50.431331+00:00 20134800.000161003321 15674000.000005420297 1
60464.024206438 2024-06-03T00:34:51.436198+00:00 20134800.000087995082 15673999.995434088632 1
60464.024217927 2024-06-03T00:34:52.428860+00:00 20134800.000194884837 15673999.999609543011 1
60464.024229567 2024-06-03T00:34:53.434646+00:00 20134800.000260360539 15673999.999249029905 1
60464.024241111 2024-06-03T00:34:54.431958+00:00 20134799.999944910407 15673999.997660199180 1
60464.024252655 2024-06-03T00:34:55.429386+00:00 20134800.000072132796 15674000.006607683375 1
60464.024264142 2024-06-03T00:34:56.421879+00:00 20134799.999862104654 15673999.997193759307 1
60464.024275821 2024-06-03T00:34:57.430929+00:00 20134799.999869637191 15674000.000217199326 1
60464.024287376 2024-06-03T00:34:58.429265+00:00 20134799.999818429351 15674000.002524271607 1
60464.024298960 2024-06-03T00:34:59.430171+00:00 20134800.000096149743 15673999.998456779867 1
60464.024310592 2024-06-03T00:35:00.435108+00:00 20134799.999949734658 15673999.997297003865 1
60464.024322122 2024-06-03T00:35:01.431382+00:00 20134799.999980393797 15673999.995133930817 1
60464.024333740 2024-06-03T00:35:02.435149+00:00 20134799.999933969229 15674000.005834566429 1
60464.024345338 2024-06-03T00:35:03.437209+00:00 20134799.999754667282 15673999.999007122591 1
60464.024356862 2024-06-03T00:35:04.432854+00:00 20134799.999809242785 15673999.999293543398 1
60464.024368494 2024-06-03T00:35:05.437917+00:00 20134799.999966908246 15674000.000344546512 1
60464.024380008 2024-06-03T00:35:06.432711+00:00 20134800.000076062977 15674000.001754363999 1
60464.024391525 2024-06-03T00:35:07.427776+00:00 20134800.000048603863 15674000.002105990425 1
60464.024403166 2024-06-03T00:35:08.433528+00:00 20134800.000181235373 15673999.998202696443 1
60464.024414727 2024-06-03T00:35:09.432429+00:00 20134799.999915044755 15673999.998609321192 1
60464.024426161 2024-06-03T00:35:10.420347+00:00 20134800.000033475459 15674000.000731911510 1
60464.024437747 2024-06-03T00:35:11.421355+00:00 20134800.000088635832 15674000.000006204471 1
60464.024449419 2024-06-03T00:35:12.429835+00:00 20134800.000147141516 15673999.997744824737 1
60464.024461103 2024-06-03T00:35:13.439313+00:00 20134800.000233400613 15674000.000226708129 1
60464.024472516 2024-06-03T00:35:14.425429+00:00 20134800.000171933323 15673999.999242039397 1
60464.024484167 2024-06-03T00:35:15.432028+00:00 20134800.000168129802 15673999.997937465087 1
60464.024495589 2024-06-03T00:35:16.418837+00:00 20134799.999970678240 15673999.997598929331 1
60464.024507185 2024-06-03T00:35:17.420767+00:00 20134799.999641336501 15674000.005329199135 1
60464.024518717 2024-06-03T00:35:18.417171+00:00 20134800.000047184527 15673999.998220935464 1
60464.024530320 2024-06-03T00:35:19.419654+00:00 20134800.000071723014 15674000.002609500661 1
60464.024541869 2024-06-03T00:35:20.417519+00:00 20134800.000308975577 15673999.998416168615 1
60464.024553462 2024-06-03T00:35:21.419150+00:00 20134799.999971117824 15674000.002948280424 1
60464.024565033 2024-06-03T00:35:22.418831+00:00 20134800.000016130507 15673999.996575692669 1
60464.024576655 2024-06-03T00:35:23.423010+00:00 20134799.999949514866 15674000.005478708073 1
60464.024588254 2024-06-03T00:35:24.425155+00:00 20134800.000029824674 15673999.998280081898 1
60464.024599776 2024-06-03T00:35:25.420623+00:00 20134799.999975282699 15674000.000630950555 1
60464.024611325 2024-06-03T00:35:26.418507+00:00 20134799.999828726053 15674000.003530165181 1
60464.024622877 2024-06-03T00:35:27.416590+00:00 20134799.999706365168 15673999.997609132901 1
60464.024634477 2024-06-03T00:35:28.418829+00:00 20134799.999841436744 15673999.996314508840 1
60464.024646084 2024-06-03T00:35:29.421680+00:00 20134799.999963156879 15674000.002210112289 1
60464.024657616 2024-06-03T00:35:30.418081+00:00 20134800.000026371330 15673999.998194884509 1
60464.024669203 2024-06-03T00:35:31.419190+00:00 20134800.000252105296 15673999.996209284291 1
60464.024680761 2024-06-03T00:35:32.417750+00:00 20134800.000047806650 15673999.999373963103 1
60464.024692487 2024-06-03T00:35:33.430884+00:00 20134800.000114861876 15673999.999991850927 1
60464.024703958 2024-06-03T00:35:34.421991+00:00 20134800.000175200403 15674000.001154271886 1
60464.024715493 2024-06-03T00:35:35.418603+00:00 20134799.999934583902 15674000.000051764771 1
60464.024727074 2024-06-03T00:35:36.419236+00:00 20134800.000119317323 15674000.000630622730 1
60464.024738627 2024-06-03T00:35:37.417379+00:00 20134800.000151317567 15674000.002746397629 1
60464.024750258 2024-06-03T00:35:38.422264+00:00 20134800.000087790191 15674000.002074779943 1
60464.024761816 2024-06-03T00:35:39.420962+00:00 20134799.999912355095 15673999.999930212274 1
60464.024773391 2024-06-03T00:35:40.420993+00:00 20134799.999716050923 15673999.999579939991 1
60464.024784927 2024-06-03T00:35:41.417681+00:00 20134799.999940220267 15673999.999808741733 1
60464.024796490 2024-06-03T00:35:42.416713+00:00 20134799.999955333769 15673999.998608861119 1
60464.024808134 2024-06-03T00:35:43.422818+00:00 20134799.999733496457 15673999.998591376469 1
60464.024819680 2024-06-03T00:35:44.420384+00:00 20134799.999979216605 15674000.000466616824 1
60464.024831253 2024-06-03T00:35:45.420246+00:00 20134799.999936860055 15674000.000543825328 1
60464.024842938 2024-06-03T00:35:46.429853+00:00 20134800.000151444227 15674000.002197369933 1
60464.024854563 2024-06-03T00:35:47.434248+00:00 20134799.999757062644 15674000.000801017508 1
60464.024866131 2024-06-03T00:35:48.433679+00:00 20134800.000099249184 15674000.000410003588 1
60464.024877663 2024-06-03T00:35:49.430083+00:00 20134800.000096332282 15673999.997926356271 1
60464.024889156 2024-06-03T00:35:50.423101+00:00 20134799.999736897647 15673999.995022032410 1
60464.024900825 2024-06-03T00:35:51.431242+00:00 20134800.000077471137 15674000.002014780417 1
60464.024912348 2024-06-03T00:35:52.426922+00:00 20134799.999806597829 15674000.000028461218 1
60464.024924429 2024-06-03T00:35:53.470636+00:00 20134800.000250726938 15673999.999549249187 1
60464.024935527 2024-06-03T00:35:54.429506+00:00 20134800.000155374408 15674000.002556763589 1
60464.024947144 2024-06-03T00:35:55.433196+00:00 20134800.000294327736 15674000.001145187765 1
60464.024958730 2024-06-03T00:35:56.434305+00:00 20134800.000098250806 15674000.000301919878 1
60464.024970243 2024-06-03T00:35:57.428985+00:00 20134800.000186838210 15673999.998826934025 1
60464.024981815 2024-06-03T00:35:58.428824+00:00 20134799.999962475151 15673999.998287346214 1
60464.024993404 2024-06-03T00:35:59.430139+00:00 20134799.999727036804 15674000.003786690533 1
60464.025004978 2024-06-03T00:36:00.430146+00:00 20134799.999465551227 15673999.999153051525 1
60464.025016560 2024-06-03T00:36:01.430780+00:00 20134799.999824460596 15673999.995176602155 1
60464.025028244 2024-06-03T00:36:02.440274+00:00 20134799.999910496175 15674000.001152200624 1
60464.025039691 2024-06-03T00:36:03.429319+00:00 20134800.000158172101 15674000.001422176138 1
60464.025051327 2024-06-03T00:36:04.434657+00:00 20134800.000037070364 15674000.000792086124 1
60464.025062808 2024-06-03T00:36:05.426635+00:00 20134800.000377222896 15673999.999494006857 1
60464.025074463 2024-06-03T00:36:06.433650+00:00 20134800.000048980117 15674000.002902058885 1
60464.025085954 2024-06-03T00:36:07.426473+00:00 20134799.999964050949 15673999.999687386677 1
60464.025097481 2024-06-03T00:36:08.422338+00:00 20134800.000158164650 15674000.000240147114 1
60464.025109046 2024-06-03T00:36:09.421555+00:00 20134800.000017877668 15674000.000875862315 1
60464.025120697 2024-06-03T00:36:10.428166+00:00 20134800.000125121325 15674000.000012366101 1
60464.025132436 2024-06-03T00:36:11.442460+00:00 20134800.000031817704 15673999.998561229557 1
60464.025143914 2024-06-03T00:36:12.434169+00:00 20134799.999947357923 15673999.997514713556 1
60464.025155575 2024-06-03T00:36:13.441672+00:00 20134800.000070109963 15673999.999016219750 1
60464.025167077 2024-06-03T00:36:14.435435+00:00 20134800.000070363283 15674000.000700335950 1
60464.025178797 2024-06-03T00:36:15.448081+00:00 20134799.999876603484 15674000.001843586564 1
60464.025190041 2024-06-03T00:36:16.419546+00:00 20134799.999900039285 15673999.998567476869 1
60464.025201815 2024-06-03T00:36:17.436831+00:00 20134800.000104591250 15674000.007056239992 1
60464.025213395 2024-06-03T00:36:18.437362+00:00 20134799.999914869666 15673999.995833344758 1
60464.025224771 2024-06-03T00:36:19.420203+00:00 20134800.000076793134 15673999.993938852102 1
60464.025236355 2024-06-03T00:36:20.421108+00:00 20134800.000016380101 15674000.001917103305 1
60464.025248045 2024-06-03T00:36:21.431074+00:00 20134799.999959420413 15674000.000951146707 1
60464.025259515 2024-06-03T00:36:22.422089+00:00 20134799.999989736825 15674000.005569085479 1
60464.025271997 2024-06-03T00:36:23.500555+00:00 20134799.999917302281 15673999.998366191983 1
60464.025282754 2024-06-03T00:36:24.429950+00:00 20134800.000021904707 15673999.996568916366 1
60464.025294265 2024-06-03T00:36:25.424502+00:00 20134800.000062339008 15673999.999806230888 1
60464.025305814 2024-06-03T00:36:26.422325+00:00 20134800.000036120415 15674000.000972010195 1
60464.025317362 2024-06-03T00:36:27.420046+00:00 20134800.000130802393 15674000.000358501449 1
60464.025328965 2024-06-03T00:36:28.422605+00:00 20134799.999877408147 15674000.004367025569 1
60464.025340745 2024-06-03T00:36:29.440384+00:00 20134800.000035695732 15673999.998042831197 1
60464.025352417 2024-06-03T00:36:30.448796+00:00 20134799.999939128757 15673999.999097084627 1
60464.025363690 2024-06-03T00:36:31.422830+00:00 20134799.999778438359 15673999.994185741991 1
60464.025375222 2024-06-03T00:36:32.419210+00:00 20134799.999756649137 15674000.001868326217 1
60464.025386924 2024-06-03T00:36:33.430257+00:00 20134799.999863110483 15674000.003054568544 1
60464.025398392 2024-06-03T00:36:34.421087+00:00 20134800.000042907894 15673999.998546063900 1
60464.025409958 2024-06-03T00:36:35.420411+00:00 20134800.000105068088 15673999.999410422519 1
60464.025421585 2024-06-03T00:36:36.424920+00:00 20134800.000321649015 15674000.004280542955 1
60464.025433172 2024-06-03T00:36:37.426081+00:00 20134800.000113159418 15673999.996934494004 1
60464.025444663 2024-06-03T00:36:38.418844+00:00 20134800.000128488988 15674000.002132298425 1
60464.025456224 2024-06-03T00:36:39.417719+00:00 20134800.000141482800 15674000.001604480669 1
60464.025467839 2024-06-03T00:36:40.421322+00:00 20134800.000119235367 15673999.997773161158 1
60464.025479505 2024-06-03T00:36:41.429224+00:00 20134799.999980013818 15674000.000446071848 1
60464.025491049 2024-06-03T00:36:42.426610+00:00 20134799.999965697527 15673999.999113854021 1
60464.025502650 2024-06-03T00:36:43.428962+00:00 20134799.999816458672 15673999.992247428745 1
60464.025514122 2024-06-03T00:36:44.420165+00:00 20134800.000061213970 15674000.001221612096 1
60464.025525680 2024-06-03T00:36:45.418746+00:00 20134799.999897513539 15674000.007470956072 1
60464.025537252 2024-06-03T00:36:46.418589+00:00 20134800.000143639743 15673999.999920222908 1
60464.025548847 2024-06-03T00:36:47.420369+00:00 20134800.000065192580 15673999.997249638662 1
60464.025560427 2024-06-03T00:36:48.420913+00:00 20134799.999918162823 15674000.002619532868 1
60464.025572135 2024-06-03T00:36:49.432485+00:00 20134799.999934796244 15674000.000178216025 1
60464.025583705 2024-06-03T00:36:50.432086+00:00 20134799.999963410199 15673999.994068522006 1
60464.025595288 2024-06-03T00:36:51.432887+00:00 20134799.999813869596 15673999.993458427489 1
60464.025606818 2024-06-03T00:36:52.429135+00:00 20134800.000101525337 15674000.006970293820 1
60464.025618919 2024-06-03T00:36:53.474630+00:00 20134800.000054094940 15674000.006899250671 1
60464.025629956 2024-06-03T00:36:54.428235+00:00 20134800.000092402101 15673999.996640602127 1
60464.025641575 2024-06-03T00:36:55.432042+00:00 20134799.999915920198 15673999.998680174351 1
60464.025653146 2024-06-03T00:36:56.431823+00:00 20134800.000152345747 15674000.008051374927 1
60464.025664725 2024-06-03T00:36:57.432227+00:00 20134799.999988507479 15673999.998784150928 1
60464.025676337 2024-06-03T00:36:58.435537+00:00 20134800.000154040754 15674000.006227672100 1
60464.025687869 2024-06-03T00:36:59.431907+00:00 20134799.999936666340 15674000.004851574078 1
60464.025699504 2024-06-03T00:37:00.437150+00:00 20134799.999922197312 15673999.993658058345 1
60464.025711023 2024-06-03T00:37:01.432357+00:00 20134799.999778442085 15673999.998719550669 1
60464.025722489 2024-06-03T00:37:02.423009+00:00 20134800.000245295465 15673999.995401324704 1
60464.025734102 2024-06-03T00:37:03.426399+00:00 20134799.999853711575 15673999.999766437337 1
60464.025745590 2024-06-03T00:37:04.419011+00:00 20134800.000122163445 15674000.001441199332 1
60464.025757167 2024-06-03T00:37:05.419281+00:00 20134800.000090830028 15674000.003974253312 1
60464.025768728 2024-06-03T00:37:06.418076+00:00 20134799.999840032309 15673999.999669510871 1
60464.025780310 2024-06-03T00:37:07.418813+00:00 20134800.000055022538 15673999.999854324386 1
60464.025791895 2024-06-03T00:37:08.419733+00:00 20134800.000109679997 15674000.000799940899 1
60464.025803539 2024-06-03T00:37:09.425804+00:00 20134799.999862134457 15673999.999464305118 1
60464.025814998 2024-06-03T00:37:10.415847+00:00 20134800.000242166221 15674000.000612733886 1
60464.025826626 2024-06-03T00:37:11.420424+00:00 20134799.999849971384 15673999.999893546104 1
60464.025838152 2024-06-03T00:37:12.416290+00:00 20134800.000056196004 15674000.002881567925 1
60464.025849848 2024-06-03T00:37:13.426887+00:00 20134799.999862868339 15674000.001233913004 1
60464.025861404 2024-06-03T00:37:14.425278+00:00 20134799.999811381102 15673999.998819312081 1
60464.025872894 2024-06-03T00:37:15.418019+00:00 20134800.000126689672 15673999.997368162498 1
60464.025884461 2024-06-03T00:37:16.417391+00:00 20134800.000215113163 15674000.007984057069 1
60464.025896219 2024-06-03T00:37:17.433271+00:00 20134800.000010624528 15674000.004253577441 1
60464.025907744 2024-06-03T00:37:18.429068+00:00 20134800.000144526362 15673999.999041924253 1
60464.025919337 2024-06-03T00:37:19.430731+00:00 20134799.999883428216 15673999.996911840513 1
60464.025930851 2024-06-03T00:37:20.425519+00:00 20134799.999939370900 15673999.999842556193 1
60464.025942378 2024-06-03T00:37:21.421486+00:00 20134800.000017601997 15674000.000555597246 1
60464.025954103 2024-06-03T00:37:22.434497+00:00 20134799.999923363328 15673999.998184958473 1
60464.025966197 2024-06-03T00:37:23.479415+00:00 20134799.999928019941 15673999.998484294862 1
60464.025977208 2024-06-03T00:37:24.430819+00:00 20134800.000100281090 15674000.003986285999 1
60464.025988838 2024-06-03T00:37:25.435615+00:00 20134800.000127211213 15674000.002664307132 1
60464.026000330 2024-06-03T00:37:26.428534+00:00 20134800.000056702644 15673999.997996667400 1
60464.026011881 2024-06-03T00:37:27.426561+00:00 20134800.000018652529 15673999.998455140740 1
60464.026023495 2024-06-03T00:37:28.429932+00:00 20134799.999963946640 15674000.003026537597 1
60464.026035099 2024-06-03T00:37:29.432575+00:00 20134799.999913673848 15673999.995049135759 1
60464.026046667 2024-06-03T00:37:30.431999+00:00 20134799.999991483986 15674000.000553693622 1
60464.026058232 2024-06-03T00:37:31.431227+00:00 20134800.000310625881 15674000.001612905413 1
60464.026069743 2024-06-03T00:37:32.425809+00:00 20134800.000118017197 15673999.997859956697 1
60464.026081841 2024-06-03T00:37:33.471079+00:00 20134800.000027202070 15673999.999919315800 1
60464.026092930 2024-06-03T00:37:34.429170+00:00 20134799.999899797142 15673999.999980166554 1
60464.026104569 2024-06-03T00:37:35.434749+00:00 20134799.999762751162 15673999.994928156957 1
60464.026116156 2024-06-03T00:37:36.435913+00:00 20134800.000027369708 15674000.005031649023 1
60464.026127663 2024-06-03T00:37:37.430055+00:00 20134799.999785598367 15674000.005887707695 1
60464.026139248 2024-06-03T00:37:38.430991+00:00 20134799.999996688217 15673999.999198762700 1
60464.026150796 2024-06-03T00:37:39.428760+00:00 20134800.000018868595 15673999.999338952824 1
60464.026162408 2024-06-03T00:37:40.432048+00:00 20134800.000224530697 15674000.000176353380 1
60464.026173988 2024-06-03T00:37:41.432540+00:00 20134799.999913480133 15673999.994699873030 1
60464.026185547 2024-06-03T00:37:42.431287+00:00 20134800.000176742673 15673999.999667411670 1
60464.026197224 2024-06-03T00:37:43.440195+00:00 20134800.000179477036 15674000.004134984687 1
60464.026208751 2024-06-03T00:37:44.436125+00:00 20134799.999840121716 15674000.003536971286 1
60464.026220135 2024-06-03T00:37:45.419713+00:00 20134800.000150088221 15674000.000376297161 1
60464.026231708 2024-06-03T00:37:46.419549+00:00 20134800.000015482306 15673999.994148273021 1
60464.026243397 2024-06-03T00:37:47.429499+00:00 20134799.999964669347 15673999.994245754555 1
60464.026254886 2024-06-03T00:37:48.422174+00:00 20134799.999538075179 15674000.007696470246 1
60464.026266567 2024-06-03T00:37:49.431439+00:00 20134799.999684628099 15674000.000133484602 1
60464.026278106 2024-06-03T00:37:50.428320+00:00 20134799.999846342951 15674000.002917658538 1
60464.026289584 2024-06-03T00:37:51.420052+00:00 20134799.999962810427 15673999.998819403350 1
60464.026301152 2024-06-03T00:37:52.419502+00:00 20134799.999814692885 15673999.994470480829 1
60464.026312937 2024-06-03T00:37:53.437733+00:00 20134800.000200014561 15674000.005673784763 1
60464.026324496 2024-06-03T00:37:54.436415+00:00 20134800.000035118312 15674000.000997824594 1
60464.026336006 2024-06-03T00:37:55.430895+00:00 20134800.000056385994 15674000.000949146226 1
60464.026347541 2024-06-03T00:37:56.427530+00:00 20134800.000118061900 15673999.995660757646 1
60464.026359190 2024-06-03T00:37:57.433986+00:00 20134799.999812819064 15673999.998948482797 1
60464.026370723 2024-06-03T00:37:58.430452+00:00 20134800.000019736588 15674000.001504765823 1
60464.026382281 2024-06-03T00:37:59.429082+00:00 20134799.999977640808 15673999.999722922221 1
60464.026393902 2024-06-03T00:38:00.433081+00:00 20134799.999811500311 15673999.998671501875 1
60464.026405496 2024-06-03T00:38:01.434799+00:00 20134800.000074960291 15674000.000207213685 1
60464.026416975 2024-06-03T00:38:02.426609+00:00 20134799.999798685312 15674000.004801133648 1
60464.026428524 2024-06-03T00:38:03.424472+00:00 20134800.000061251223 15673999.996563756838 1
60464.026440059 2024-06-03T00:38:04.421083+00:00 20134799.999860771000 15674000.002188654616 1
60464.026451688 2024-06-03T00:38:05.425868+00:00 20134800.000126507133 15673999.996381800622 1
60464.026463161 2024-06-03T00:38:06.417108+00:00 20134800.000119645149 15674000.001917833462 1
60464.026474736 2024-06-03T00:38:07.417218+00:00 20134799.999787267298 15674000.002158233896 1
60464.026486373 2024-06-03T00:38:08.422593+00:00 20134800.000073194504 15673999.998432764784 1
60464.026497931 2024-06-03T00:38:09.421258+00:00 20134800.000034805387 15674000.004489881918 1
60464.026509454 2024-06-03T00:38:10.416812+00:00 20134800.000064611435 15674000.000404989347 1
60464.026521040 2024-06-03T00:38:11.417873+00:00 20134799.999936971813 15673999.996857117862 1
60464.026532702 2024-06-03T00:38:12.425475+00:00 20134799.999918531626 15673999.998615887016 1
60464.026544271 2024-06-03T00:38:13.424996+00:00 20134799.999888852239 15673999.999605871737 1
60464.026556129 2024-06-03T00:38:14.449523+00:00 20134800.000134997070 15674000.001842712983 1
60464.026567359 2024-06-03T00:38:15.419797+00:00 20134800.000145602971 15673999.998726170510 1
60464.026579034 2024-06-03T00:38:16.428555+00:00 20134799.999863281846 15674000.000453988090 1
60464.026590527 2024-06-03T00:38:17.421534+00:00 20134799.999977115542 15673999.996209438890 1
60464.026602053 2024-06-03T00:38:18.417387+00:00 20134800.000212226063 15674000.000755159184 1
60464.026613641 2024-06-03T00:38:19.418537+00:00 20134799.999914865941 15674000.001001667231 1
60464.026625214 2024-06-03T00:38:20.418491+00:00 20134799.999948550016 15674000.004131555557 1
60464.026636795 2024-06-03T00:38:21.419092+00:00 20134800.000147029757 15673999.999066481367 1
60464.026648392 2024-06-03T00:38:22.421073+00:00 20134799.999902311713 15673999.999638287351 1
60464.026659943 2024-06-03T00:38:23.419094+00:00 20134800.000105600804 15674000.003003135324 1
60464.026671516 2024-06-03T00:38:24.418992+00:00 20134799.999674115330 15673999.994825825095 1
60464.026683087 2024-06-03T00:38:25.418680+00:00 20134800.000093117356 15674000.001772224903 1
60464.026694894 2024-06-03T00:38:26.438877+00:00 20134800.000191669911 15673999.999816866592 1
60464.026706272 2024-06-03T00:38:27.421869+00:00 20134800.000089563429 15673999.996615827084 1
60464.026717815 2024-06-03T00:38:28.419187+00:00 20134800.000283367932 15674000.002969045192 1
60464.026729373 2024-06-03T00:38:29.417844+00:00 20134800.000093370676 15674000.000741461292 1
60464.026740967 2024-06-03T00:38:30.419585+00:00 20134799.999986223876 15674000.000184101984 1
60464.026752518 2024-06-03T00:38:31.417615+00:00 20134800.000135976821 15674000.004885634407 1
60464.026764117 2024-06-03T00:38:32.419687+00:00 20134800.000064764172 15673999.998044596985 1
60464.026775668 2024-06-03T00:38:33.417749+00:00 20134799.999961148947 15673999.997840585187 1
60464.026787234 2024-06-03T00:38:34.417030+00:00 20134800.000128120184 15673999.995917093009 1
60464.026798818 2024-06-03T00:38:35.417866+00:00 20134799.999928973615 15673999.998395044357 1
60464.026810391 2024-06-03T00:38:36.417822+00:00 20134800.000056106597 15674000.003169460222 1
60464.026822036 2024-06-03T00:38:37.423915+00:00 20134799.999997802079 15674000.001872139052 1
60464.026833598 2024-06-03T00:38:38.422867+00:00 20134799.999798145145 15674000.002874491736 1
60464.026845123 2024-06-03T00:38:39.418650+00:00 20134799.999899644405 15674000.000879473984 1
60464.026856704 2024-06-03T00:38:40.419234+00:00 20134800.000023316592 15673999.999855998904 1
60464.026868267 2024-06-03T00:38:41.418292+00:00 20134799.999980591238 15673999.996640726924 1
60464.026879841 2024-06-03T00:38:42.418209+00:00 20134800.000331945717 15674000.000875528902 1
60464.026891423 2024-06-03T00:38:43.418959+00:00 20134800.000069044530 15673999.995978418738 1
60464.026902988 2024-06-03T00:38:44.418141+00:00 20134800.000069044530 15674000.002880476415 1
60464.026914582 2024-06-03T00:38:45.419909+00:00 20134799.999837778509 15673999.997196653858 1
60464.026926312 2024-06-03T00:38:46.433345+00:00 20134800.000098150223 15673999.998500540853 1
60464.026937839 2024-06-03T00:38:47.429286+00:00 20134799.999928265810 15673999.998051691800 1
60464.026949365 2024-06-03T00:38:48.425141+00:00 20134799.999996036291 15673999.998962042853 1
60464.026960936 2024-06-03T00:38:49.424849+00:00 20134799.999848607928 15673999.998753933236 1
60464.026972547 2024-06-03T00:38:50.428088+00:00 20134800.000132896006 15674000.003439953551 1
60464.026984142 2024-06-03T00:38:51.429859+00:00 20134800.000020157546 15674000.003679685295 1
60464.026995717 2024-06-03T00:38:52.429962+00:00 20134799.999900631607 15674000.002536872402 1
60464.027007277 2024-06-03T00:38:53.428721+00:00 20134799.999877709895 15674000.000758837909 1
60464.027018754 2024-06-03T00:38:54.420345+00:00 20134800.000019792467 15674000.000273734331 1
60464.027030308 2024-06-03T00:38:55.418619+00:00 20134800.000013660640 15674000.000132260844 1
60464.027042070 2024-06-03T00:38:56.434841+00:00 20134799.999870855361 15673999.999395800754 1
60464.027053588 2024-06-03T00:38:57.429980+00:00 20134799.999912898988 15673999.998643828556 1
60464.027065163 2024-06-03T00:38:58.430095+00:00 20134800.000076137483 15673999.999472379684 1
60464.027076730 2024-06-03T00:38:59.429429+00:00 20134799.999914642423 15673999.999300552532 1
60464.027088316 2024-06-03T00:39:00.430537+00:00 20134799.999911725521 15674000.000670013949 1
60464.027099864 2024-06-03T00:39:01.428210+00:00 20134800.000052519143 15674000.000293493271 1
60464.027111444 2024-06-03T00:39:02.428719+00:00 20134800.000000968575 15673999.998268634081 1
60464.027123029 2024-06-03T00:39:03.429691+00:00 20134800.000213615596 15674000.003770880401 1
60464.027134472 2024-06-03T00:39:04.418359+00:00 20134800.000160783529 15674000.002431383356 1
60464.027146037 2024-06-03T00:39:05.417627+00:00 20134799.999957080930 15673999.999793116003 1
60464.027157696 2024-06-03T00:39:06.424941+00:00 20134800.000144116580 15673999.998633913696 1
60464.027169209 2024-06-03T00:39:07.419666+00:00 20134800.000017419457 15673999.998225871474 1
60464.027180801 2024-06-03T00:39:08.421235+00:00 20134799.999954286963 15673999.999770665541 1
60464.027192319 2024-06-03T00:39:09.416343+00:00 20134800.000057507306 15673999.996920319274 1
60464.027203932 2024-06-03T00:39:10.419756+00:00 20134799.999961111695 15673999.999149732292 1
60464.027215485 2024-06-03T00:39:11.417935+00:00 20134799.999903477728 15674000.003677602857 1
60464.027227064 2024-06-03T00:39:12.418292+00:00 20134799.999948944896 15673999.997983096167 1
60464.027238664 2024-06-03T00:39:13.420571+00:00 20134800.000117864460 15674000.000057324767 1
60464.027250263 2024-06-03T00:39:14.422766+00:00 20134800.000064808875 15673999.997496135533 1
60464.027261823 2024-06-03T00:39:15.421528+00:00 20134800.000328812748 15674000.007403137162 1
60464.027273353 2024-06-03T00:39:16.417674+00:00 20134800.000158753246 15674000.001364350319 1
60464.027284939 2024-06-03T00:39:17.418745+00:00 20134799.999811779708 15673999.997851250693 1
60464.027296501 2024-06-03T00:39:18.417679+00:00 20134799.999986372888 15674000.000000787899 1
60464.027308080 2024-06-03T00:39:19.418090+00:00 20134800.000183854252 15674000.001370226964 1
60464.027319663 2024-06-03T00:39:20.418912+00:00 20134799.999937012792 15674000.000144934282 1
60464.027331246 2024-06-03T00:39:21.419643+00:00 20134800.000260360539 15673999.996552810073 1
60464.027342797 2024-06-03T00:39:22.417653+00:00 20134800.000042032450 15673999.998213808984 1
60464.027354361 2024-06-03T00:39:23.416751+00:00 20134800.000069849193 15674000.000669183210 1
60464.027365929 2024-06-03T00:39:24.416308+00:00 20134800.000076461583 15674000.000060634688 1
60464.027377506 2024-06-03T00:39:25.416522+00:00 20134799.999910593033 15674000.001300614327 1
60464.027389250 2024-06-03T00:39:26.431228+00:00 20134799.999895613641 15674000.003247119486 1
60464.027400679 2024-06-03T00:39:27.418658+00:00 20134799.999822586775 15673999.998044326901 1
60464.027412260 2024-06-03T00:39:28.419289+00:00 20134799.999894779176 15673999.996079299599 1
60464.027423824 2024-06-03T00:39:29.418395+00:00 20134799.999856442213 15673999.998632501811 1
60464.027435394 2024-06-03T00:39:30.418006+00:00 20134800.000160403550 15673999.997495869175 1
60464.027446970 2024-06-03T00:39:31.418220+00:00 20134800.000008992851 15674000.002449512482 1
60464.027458549 2024-06-03T00:39:32.418650+00:00 20134800.000007908791 15673999.999468889087 1
60464.027470135 2024-06-03T00:39:33.419699+00:00 20134800.000017154962 15673999.996932210401 1
60464.027481698 2024-06-03T00:39:34.418728+00:00 20134800.000002324581 15674000.005815483630 1
60464.027493260 2024-06-03T00:39:35.417682+00:00 20134800.000237531960 15673999.995920954272 1
60464.027504825 2024-06-03T00:39:36.416911+00:00 20134799.999780107290 15674000.003316279501 1
60464.027516454 2024-06-03T00:39:37.421591+00:00 20134799.999979685992 15673999.995571667328 1
60464.027527981 2024-06-03T00:39:38.417556+00:00 20134800.000015329570 15673999.997470103204 1
60464.027539620 2024-06-03T00:39:39.423176+00:00 20134799.999854620546 15673999.998382762074 1
60464.027551124 2024-06-03T00:39:40.417126+00:00 20134800.000139277428 15673999.998831901699 1
60464.027562699 2024-06-03T00:39:41.417211+00:00 20134800.000018794090 15674000.001814719290 1
60464.027574278 2024-06-03T00:39:42.417676+00:00 20134800.000181093812 15674000.001534594223 1
60464.027585848 2024-06-03T00:39:43.417301+00:00 20134799.999984197319 15673999.999930668622 1
60464.027597428 2024-06-03T00:39:44.417762+00:00 20134799.999934017658 15673999.999970437959 1
60464.027609016 2024-06-03T00:39:45.419004+00:00 20134800.000071391463 15674000.003682624549 1
60464.027620659 2024-06-03T00:39:46.424936+00:00 20134800.000049114227 15674000.001984678209 1
60464.027632145 2024-06-03T00:39:47.417370+00:00 20134800.000087626278 15673999.999107636511 1
60464.027643721 2024-06-03T00:39:48.417482+00:00 20134799.999948084354 15673999.997666306794 1
60464.027655371 2024-06-03T00:39:49.424049+00:00 20134799.999984074384 15673999.999629037455 1
60464.027666864 2024-06-03T00:39:50.417096+00:00 20134800.000086966902 15674000.000222861767 1
60464.027678458 2024-06-03T00:39:51.418749+00:00 20134799.999913565814 15674000.000817913562 1
60464.027690030 2024-06-03T00:39:52.418547+00:00 20134800.000018175691 15674000.000923503190 1
60464.027701651 2024-06-03T00:39:53.422612+00:00 20134800.000004239380 15674000.000710817054 1
60464.027713222 2024-06-03T00:39:54.422436+00:00 20134799.999947868288 15673999.999815938994 1
60464.027724823 2024-06-03T00:39:55.424719+00:00 20134799.999825648963 15673999.999463807791 1
60464.027736556 2024-06-03T00:39:56.438428+00:00 20134800.000132422894 15673999.999349150807 1
60464.027748025 2024-06-03T00:39:57.429358+00:00 20134799.999695781618 15673999.995784241706 1
60464.027759617 2024-06-03T00:39:58.430914+00:00 20134800.000072989613 15674000.005938937888 1
60464.027771081 2024-06-03T00:39:59.421367+00:00 20134800.000095952302 15674000.005468590185 1
60464.027782714 2024-06-03T00:40:00.426449+00:00 20134799.999770723283 15673999.996564764529 1
60464.027794322 2024-06-03T00:40:01.429435+00:00 20134799.999804839492 15673999.999255536124 1
60464.027806109 2024-06-03T00:40:02.447816+00:00 20134800.000155653805 15674000.001153666526 1
60464.027817495 2024-06-03T00:40:03.431537+00:00 20134799.999813828617 15673999.998556150123 1
60464.027828939 2024-06-03T00:40:04.420345+00:00 20134800.000120762736 15674000.000569628552 1
60464.027840798 2024-06-03T00:40:05.444916+00:00 20134800.000189173967 15673999.999813651666 1
60464.027852152 2024-06-03T00:40:06.425989+00:00 20134800.000056728721 15673999.997836694121 1
60464.027863804 2024-06-03T00:40:07.432672+00:00 20134799.999879214913 15673999.999746900052 1
60464.027875355 2024-06-03T00:40:08.430651+00:00 20134799.999954398721 15673999.997883506119 1
60464.027886797 2024-06-03T00:40:09.419229+00:00 20134800.000076524913 15674000.000427981839 1
60464.027898409 2024-06-03T00:40:10.422562+00:00 20134800.000062100589 15674000.001294644549 1
60464.027910030 2024-06-03T00:40:11.426546+00:00 20134799.999946251512 15673999.999259289354 1
60464.027921614 2024-06-03T00:40:12.427461+00:00 20134800.000001676381 15674000.003942683339 1
60464.027933220 2024-06-03T00:40:13.430254+00:00 20134800.000009082258 15674000.006793750450 1
60464.027944681 2024-06-03T00:40:14.420455+00:00 20134799.999854456633 15673999.997761726379 1
60464.027956382 2024-06-03T00:40:15.431389+00:00 20134799.999771855772 15674000.001350618899 1
60464.027967852 2024-06-03T00:40:16.422357+00:00 20134799.999925903976 15673999.997724682093 1
60464.027979657 2024-06-03T00:40:17.442323+00:00 20134800.000178784132 15674000.000951165333 1
60464.027990992 2024-06-03T00:40:18.421699+00:00 20134799.999846559018 15674000.001481050625 1
60464.028002523 2024-06-03T00:40:19.418002+00:00 20134800.000389438123 15673999.999710574746 1
60464.028014148 2024-06-03T00:40:20.422411+00:00 20134799.999976251274 15673999.998521778733 1
60464.028025732 2024-06-03T00:40:21.423263+00:00 20134799.999982487410 15674000.002531677485 1
60464.028037263 2024-06-03T00:40:22.419505+00:00 20134800.000195860863 15674000.000499691814 1
60464.028048917 2024-06-03T00:40:23.426399+00:00 20134800.000163841993 15673999.996215809137 1
60464.028060411 2024-06-03T00:40:24.419526+00:00 20134800.000116426498 15673999.994947623461 1
60464.028071971 2024-06-03T00:40:25.418252+00:00 20134800.000128787011 15674000.005771813914 1
60464.028083577 2024-06-03T00:40:26.421067+00:00 20134799.999965541065 15673999.993254199624 1
60464.028095113 2024-06-03T00:40:27.417750+00:00 20134799.999917689711 15674000.001300448552 1
60464.028106702 2024-06-03T00:40:28.419001+00:00 20134799.999835651368 15673999.997070398182 1
60464.028118265 2024-06-03T00:40:29.418084+00:00 20134799.999969683588 15673999.995212435722 1
60464.028129884 2024-06-03T00:40:30.421939+00:00 20134799.999882563949 15674000.001673081890 1
60464.028141432 2024-06-03T00:40:31.419691+00:00 20134799.999895885587 15674000.003175113350 1
60464.028152982 2024-06-03T00:40:32.417654+00:00 20134799.999725401402 15673999.999251805246 1
60464.028164555 2024-06-03T00:40:33.417567+00:00 20134799.999945733696 15673999.995324116200 1
60464.028176162 2024-06-03T00:40:34.420388+00:00 20134799.999923523515 15674000.006022773683 1
60464.028187747 2024-06-03T00:40:35.421342+00:00 20134800.000130981207 15673999.999456958845 1
60464.028199523 2024-06-03T00:40:36.438784+00:00 20134800.000091452152 15674000.006480315700 1
60464.028210864 2024-06-03T00:40:37.418675+00:00 20134799.999888025224 15673999.997258476913 1
60464.028222461 2024-06-03T00:40:38.420668+00:00 20134799.999871280044 15673999.999388920143 1
60464.028234041 2024-06-03T00:40:39.421182+00:00 20134799.999977286905 15673999.995577041060 1
60464.028245684 2024-06-03T00:40:40.427073+00:00 20134799.999985717237 15674000.002902284265 1
60464.028257141 2024-06-03T00:40:41.416978+00:00 20134800.000130001456 15673999.999419381842 1
60464.028268741 2024-06-03T00:40:42.419201+00:00 20134800.000037465245 15674000.003218028694 1
60464.028280307 2024-06-03T00:40:43.418501+00:00 20134799.999982625246 15674000.003787035123 1
60464.028291891 2024-06-03T00:40:44.419422+00:00 20134799.999851375818 15673999.996318116784 1
60464.028303536 2024-06-03T00:40:45.425502+00:00 20134799.999989211559 15673999.999840704724 1
60464.028315166 2024-06-03T00:40:46.430332+00:00 20134799.999908540398 15674000.000630257651 1
60464.028326731 2024-06-03T00:40:47.429543+00:00 20134799.999988567084 15673999.996550092474 1
60464.028338316 2024-06-03T00:40:48.430507+00:00 20134800.000025529414 15673999.998482292518 1
60464.028349882 2024-06-03T00:40:49.429841+00:00 20134799.999931216240 15673999.998503869399 1
60464.028361513 2024-06-03T00:40:50.434719+00:00 20134800.000267781317 15674000.001254670322 1
60464.028373016 2024-06-03T00:40:51.428589+00:00 20134800.000140067190 15674000.002415966243 1
60464.028384623 2024-06-03T00:40:52.431416+00:00 20134800.000093910843 15674000.002209601924 1
60464.028396181 2024-06-03T00:40:53.430028+00:00 20134799.999982122332 15674000.004704283550 1
60464.028407665 2024-06-03T00:40:54.422257+00:00 20134800.000216476619 15673999.993282446638 1
60464.028419218 2024-06-03T00:40:55.420447+00:00 20134800.000024009496 15674000.000952448696 1
60464.028430885 2024-06-03T00:40:56.428488+00:00 20134799.999765772372 15673999.998974600807 1
60464.028442408 2024-06-03T00:40:57.424071+00:00 20134799.999832078815 15674000.001791577786 1
60464.028454085 2024-06-03T00:40:58.432909+00:00 20134799.999954346567 15673999.995993804187 1
60464.028465613 2024-06-03T00:40:59.428972+00:00 20134799.999939162284 15674000.006357068196 1
60464.028477248 2024-06-03T00:41:00.434216+00:00 20134800.000181492418 15674000.001014748588 1
60464.028488892 2024-06-03T00:41:01.440258+00:00 20134799.999924715608 15673999.998948985711 1
60464.028500307 2024-06-03T00:41:02.426522+00:00 20134800.000080142170 15673999.999922074378 1
60464.028511786 2024-06-03T00:41:03.418310+00:00 20134799.999899879098 15673999.997131627053 1
60464.028523424 2024-06-03T00:41:04.423847+00:00 20134799.999936643988 15673999.998409578577 1
60464.028534962 2024-06-03T00:41:05.420751+00:00 20134800.000071372837 15673999.999884037301 1
60464.028546493 2024-06-03T00:41:06.416988+00:00 20134799.999758336693 15673999.999076660722 1
60464.028558102 2024-06-03T00:41:07.420071+00:00 20134800.000055734068 15674000.000346053392 1
60464.028569677 2024-06-03T00:41:08.420136+00:00 20134799.999963004142 15674000.002203239128 1
60464.028581223 2024-06-03T00:41:09.417635+00:00 20134799.999675557017 15673999.999749250710 1
60464.028592785 2024-06-03T00:41:10.416651+00:00 20134800.000012431294 15674000.000748079270 1
60464.028604354 2024-06-03T00:41:11.416185+00:00 20134799.999769028276 15674000.000183995813 1
60464.028615936 2024-06-03T00:41:12.416885+00:00 20134800.000230949372 15673999.998653085902 1
60464.028627500 2024-06-03T00:41:13.416036+00:00 20134800.000134397298 15673999.999932290986 1
60464.028639112 2024-06-03T00:41:14.419273+00:00 20134800.000036638230 15674000.000513281673 1
60464.028650763 2024-06-03T00:41:15.425940+00:00 20134799.999986141920 15673999.999890778214 1
60464.028662361 2024-06-03T00:41:16.427954+00:00 20134799.999957714230 15674000.000353431329 1
60464.028673966 2024-06-03T00:41:17.430714+00:00 20134800.000094570220 15674000.000724749640 1
60464.028685534 2024-06-03T00:41:18.430137+00:00 20134800.000041827559 15674000.000445276499 1
60464.028697161 2024-06-03T00:41:19.434752+00:00 20134800.000023424625 15673999.999253232032 1
60464.028708684 2024-06-03T00:41:20.430290+00:00 20134800.000022772700 15673999.996484937146 1
60464.028720247 2024-06-03T00:41:21.429287+00:00 20134799.999923296273 15674000.002686630934 1
60464.028731861 2024-06-03T00:41:22.432825+00:00 20134800.000040035695 15673999.997302958742 1
60464.028743400 2024-06-03T00:41:23.429751+00:00 20134799.999795909971 15674000.005156651139 1
60464.028754966 2024-06-03T00:41:24.429053+00:00 20134799.999816164374 15673999.998986978084 1
60464.028766435 2024-06-03T00:41:25.419942+00:00 20134799.999972473830 15674000.001392902806 1
60464.028778011 2024-06-03T00:41:26.420134+00:00 20134799.999953150749 15674000.002506038174 1
60464.028789743 2024-06-03T00:41:27.433837+00:00 20134800.000072274357 15673999.996196288615 1
60464.028801292 2024-06-03T00:41:28.431655+00:00 20134799.999924544245 15673999.999423289672 1
60464.028812831 2024-06-03T00:41:29.428612+00:00 20134800.000348526984 15673999.995586693287 1
60464.028824355 2024-06-03T00:41:30.424218+00:00 20134800.000040352345 15674000.004080917686 1
60464.028835896 2024-06-03T00:41:31.421464+00:00 20134800.000350307673 15674000.002091567963 1
60464.028847451 2024-06-03T00:41:32.419769+00:00 20134800.000205285847 15673999.999126318842 1
60464.028859100 2024-06-03T00:41:33.426226+00:00 20134799.999861184508 15673999.998115131631 1
60464.028870721 2024-06-03T00:41:34.430285+00:00 20134799.999820049852 15673999.999944848940 1
60464.028882343 2024-06-03T00:41:35.434433+00:00 20134799.999755296856 15673999.997162356973 1
60464.028893931 2024-06-03T00:41:36.435668+00:00 20134799.999947283417 15673999.997785313055 1
60464.028905435 2024-06-03T00:41:37.429569+00:00 20134799.999949969351 15673999.997183885425 1
60464.028917050 2024-06-03T00:41:38.433112+00:00 20134799.999825403094 15674000.002897255123 1
60464.028928598 2024-06-03T00:41:39.430911+00:00 20134800.000077098608 15674000.003914088011 1
60464.028940147 2024-06-03T00:41:40.428704+00:00 20134800.000120989978 15674000.000432787463 1
60464.028951785 2024-06-03T00:41:41.434223+00:00 20134799.999772332609 15673999.998465143144 1
60464.028963367 2024-06-03T00:41:42.434944+00:00 20134799.999983329326 15673999.998288679868 1
60464.028974895 2024-06-03T00:41:43.430934+00:00 20134800.000060450286 15674000.000537915155 1
60464.028986504 2024-06-03T00:41:44.433922+00:00 20134800.000135216862 15674000.006155291572 1
60464.028998047 2024-06-03T00:41:45.431219+00:00 20134800.000066157430 15673999.995999332517 1
60464.029009584 2024-06-03T00:41:46.428051+00:00 20134799.999906312674 15673999.996734241024 1
60464.029021190 2024-06-03T00:41:47.430834+00:00 20134800.000008486211 15674000.003055384383 1
60464.029032747 2024-06-03T00:41:48.429376+00:00 20134799.999960146844 15673999.998583609238 1
60464.029044324 2024-06-03T00:41:49.429613+00:00 20134800.000069987029 15674000.000385329127 1
60464.029055906 2024-06-03T00:41:50.430276+00:00 20134800.000035911798 15674000.002596393228 1
60464.029067448 2024-06-03T00:41:51.427548+00:00 20134800.000096529722 15673999.994833420962 1
60464.029079144 2024-06-03T00:41:52.438022+00:00 20134799.999975994229 15674000.005066396669 1
60464.029090630 2024-06-03T00:41:53.430455+00:00 20134800.000147331506 15673999.999313877895 1
60464.029102257 2024-06-03T00:41:54.435067+00:00 20134800.000132054090 15674000.004778284580 1
60464.029113791 2024-06-03T00:41:55.431556+00:00 20134799.999961208552 15673999.996972972527 1
60464.029125217 2024-06-03T00:41:56.418764+00:00 20134799.999761614949 15673999.997841399163 1
60464.029136801 2024-06-03T00:41:57.419566+00:00 20134800.000065974891 15673999.993468800560 1
60464.029148490 2024-06-03T00:41:58.429565+00:00 20134799.999878123403 15673999.999946510419 1
60464.029160006 2024-06-03T00:41:59.424541+00:00 20134800.000145744532 15674000.004852691665 1
60464.029171661 2024-06-03T00:42:00.431559+00:00 20134800.000127207488 15674000.007090382278 1
60464.029183222 2024-06-03T00:42:01.430364+00:00 20134800.000174205750 15673999.997681450099 1
60464.029194832 2024-06-03T00:42:02.433501+00:00 20134799.999984815717 15674000.001437867060 1
60464.029206492 2024-06-03T00:42:03.440932+00:00 20134800.000009689480 15673999.995863029733 1
60464.029218049 2024-06-03T00:42:04.439395+00:00 20134800.000094398856 15674000.000810462981 1
60464.029229373 2024-06-03T00:42:05.417803+00:00 20134799.999915152788 15674000.001335885376 1
60464.029241167 2024-06-03T00:42:06.436828+00:00 20134800.000159706920 15673999.997977346182 1
60464.029252784 2024-06-03T00:42:07.440588+00:00 20134800.000201668590 15674000.005333973095 1
60464.029264304 2024-06-03T00:42:08.435861+00:00 20134799.999857489020 15673999.998812945560 1
60464.029275777 2024-06-03T00:42:09.427167+00:00 20134800.000165857375 15673999.997269187123 1
60464.029287305 2024-06-03T00:42:10.423164+00:00 20134799.999870814383 15673999.999245384708 1
60464.029299089 2024-06-03T00:42:11.441295+00:00 20134800.000126209110 15673999.990639522672 1
60464.029310546 2024-06-03T00:42:12.431196+00:00 20134799.999731749296 15674000.004358405247 1
60464.029322042 2024-06-03T00:42:13.424412+00:00 20134799.999812144786 15674000.000115312636 1
60464.029333724 2024-06-03T00:42:14.433771+00:00 20134799.999729849398 15674000.001450683922 1
60464.029345230 2024-06-03T00:42:15.427884+00:00 20134800.000004496425 15674000.001942025498 1
60464.029356872 2024-06-03T00:42:16.433727+00:00 20134799.999860893935 15674000.000424157828 1
60464.029368271 2024-06-03T00:42:17.418637+00:00 20134799.999992478639 15673999.998776342720 1
60464.029379899 2024-06-03T00:42:18.423282+00:00 20134800.000034201890 15673999.997912459075 1
60464.029391427 2024-06-03T00:42:19.419289+00:00 20134800.000169549137 15673999.998003836721 1
60464.029403140 2024-06-03T00:42:20.431322+00:00 20134800.000114839524 15674000.002568108961 1
60464.029414559 2024-06-03T00:42:21.417902+00:00 20134800.000092685223 15673999.997773222625 1
60464.029426138 2024-06-03T00:42:22.418331+00:00 20134800.000102758408 15674000.003349874169 1
60464.029437797 2024-06-03T00:42:23.425696+00:00 20134800.000085793436 15673999.999774662778 1
60464.029449277 2024-06-03T00:42:24.417498+00:00 20134800.000005654991 15674000.006015794352 1
60464.029460863 2024-06-03T00:42:25.418598+00:00 20134799.999885965139 15673999.996173793450 1
60464.029472441 2024-06-03T00:42:26.418904+00:00 20134800.000075127929 15674000.001170638949 1
60464.029484025 2024-06-03T00:42:27.419798+00:00 20134800.000108677894 15673999.994880136102 1
60464.029495588 2024-06-03T00:42:28.418782+00:00 20134800.000056281686 15674000.005598394200 1
60464.029507202 2024-06-03T00:42:29.422276+00:00 20134799.999909348786 15673999.997137241066 1
60464.029518732 2024-06-03T00:42:30.418467+00:00 20134800.000065535307 15674000.000486258417 1
60464.029530310 2024-06-03T00:42:31.418747+00:00 20134799.999911084771 15674000.001228526235 1
60464.029541888 2024-06-03T00:42:32.419098+00:00 20134799.999953687191 15674000.000911632553 1
60464.029553563 2024-06-03T00:42:33.427880+00:00 20134799.999917663634 15673999.997087532654 1
60464.029565046 2024-06-03T00:42:34.419959+00:00 20134800.000037744641 15673999.998361099511 1
60464.029576658 2024-06-03T00:42:35.423241+00:00 20134799.999912526459 15674000.001540817320 1
60464.029588182 2024-06-03T00:42:36.418924+00:00 20134800.000141471624 15674000.003552781418 1
60464.029599925 2024-06-03T00:42:37.433458+00:00 20134799.999764561653 15673999.998944088817 1
60464.029611401 2024-06-03T00:42:38.425014+00:00 20134799.999912891537 15673999.998892219737 1
60464.029622918 2024-06-03T00:42:39.420135+00:00 20134799.999706670642 15674000.003707256168 1
60464.029634523 2024-06-03T00:42:40.422829+00:00 20134799.999947398901 15673999.997147517279 1
60464.029646048 2024-06-03T00:42:41.418533+00:00 20134800.000154383481 15673999.998095894232 1
60464.029657676 2024-06-03T00:42:42.423239+00:00 20134799.999941959977 15674000.000844785944 1
60464.029669217 2024-06-03T00:42:43.420346+00:00 20134800.000109452754 15673999.998664664105 1
60464.029680852 2024-06-03T00:42:44.425612+00:00 20134800.000058922917 15674000.001243155450 1
60464.029692382 2024-06-03T00:42:45.421815+00:00 20134799.999893855304 15674000.002855740488 1
60464.029703935 2024-06-03T00:42:46.419956+00:00 20134799.999974202365 15673999.999861311167 1
60464.029715639 2024-06-03T00:42:47.431172+00:00 20134800.000203650445 15674000.000500971451 1
60464.029727266 2024-06-03T00:42:48.435768+00:00 20134799.999936591834 15673999.997745847329 1
60464.029738770 2024-06-03T00:42:49.429754+00:00 20134800.000196125358 15673999.994807077572 1
60464.029750318 2024-06-03T00:42:50.427523+00:00 20134799.999757435173 15674000.002715431154 1
60464.029761795 2024-06-03T00:42:51.419134+00:00 20134800.000218205154 15674000.001218020916 1
60464.029773393 2024-06-03T00:42:52.421112+00:00 20134799.999985028058 15673999.998756302521 1
60464.029785036 2024-06-03T00:42:53.427089+00:00 20134799.999866824597 15674000.007176278159 1
60464.029796654 2024-06-03T00:42:54.430911+00:00 20134799.999992653728 15674000.001745047048 1
60464.029808226 2024-06-03T00:42:55.430732+00:00 20134800.000282198191 15673999.996674003080 1
60464.029819814 2024-06-03T00:42:56.431918+00:00 20134799.999949190766 15674000.000203186646 1
60464.029831413 2024-06-03T00:42:57.434101+00:00 20134799.999971043319 15673999.999224973843 1
60464.029842935 2024-06-03T00:42:58.429542+00:00 20134799.999970972538 15674000.000135565177 1
60464.029854500 2024-06-03T00:42:59.428765+00:00 20134799.999934248626 15674000.000382084399 1
60464.029866048 2024-06-03T00:43:00.426510+00:00 20134799.999900966883 15673999.999959424138 1
60464.029877596 2024-06-03T00:43:01.424265+00:00 20134799.999755416065 15674000.002718253061 1
60464.029889123 2024-06-03T00:43:02.420242+00:00 20134800.000011134893 15674000.000883312896 1
60464.029900644 2024-06-03T00:43:03.415622+00:00 20134799.999975092709 15673999.999055664986 1
60464.029912227 2024-06-03T00:43:04.416428+00:00 20134799.999942954630 15673999.997329449281 1
60464.029923844 2024-06-03T00:43:05.420133+00:00 20134800.000207323581 15674000.000038634986 1
60464.029935379 2024-06-03T00:43:06.416695+00:00 20134800.000233002007 15673999.998776832595 1
60464.029947000 2024-06-03T00:43:07.420812+00:00 20134799.999921690673 15673999.999325742945 1
60464.029958585 2024-06-03T00:43:08.421717+00:00 20134800.000080835074 15674000.000408248976 1
60464.029970115 2024-06-03T00:43:09.417937+00:00 20134799.999876614660 15673999.997513510287 1
60464.029981692 2024-06-03T00:43:10.418235+00:00 20134800.000104151666 15673999.996778391302 1
60464.029993277 2024-06-03T00:43:11.419117+00:00 20134800.000078480691 15674000.000881904736 1
60464.030004820 2024-06-03T00:43:12.416455+00:00 20134800.000045709312 15673999.999778198078 1
60464.030016393 2024-06-03T00:43:13.416411+00:00 20134800.000096391886 15674000.001136032864 1
60464.030028052 2024-06-03T00:43:14.423721+00:00 20134799.999936524779 15674000.000474583358 1
60464.030039537 2024-06-03T00:43:15.415965+00:00 20134800.000167574733 15674000.000308450311 1
60464.030051282 2024-06-03T00:43:16.430781+00:00 20134800.000165175647 15673999.999865356833 1
60464.030062834 2024-06-03T00:43:17.428872+00:00 20134800.000103302300 15674000.001954216510 1
60464.030074421 2024-06-03T00:43:18.430000+00:00 20134799.999774381518 15674000.001925814897 1
60464.030086008 2024-06-03T00:43:19.431060+00:00 20134800.000024635345 15673999.997589617968 1
60464.030097575 2024-06-03T00:43:20.430497+00:00 20134800.000027388334 15674000.002768412232 1
60464.030109228 2024-06-03T00:43:21.437309+00:00 20134799.999856084585 15674000.000754402950 1
60464.030120676 2024-06-03T00:43:22.426393+00:00 20134799.999942246825 15674000.000361520797 1
60464.030132342 2024-06-03T00:43:23.434319+00:00 20134800.000092811882 15674000.000535130501 1
60464.030143911 2024-06-03T00:43:24.433964+00:00 20134799.999801199883 15673999.998188640922 1
60464.030155416 2024-06-03T00:43:25.427903+00:00 20134799.999856557697 15674000.000081524253 1
60464.030167000 2024-06-03T00:43:26.428835+00:00 20134800.000002682209 15673999.998095203191 1
60464.030178584 2024-06-03T00:43:27.429625+00:00 20134800.000162526965 15673999.999285180122 1
60464.030190116 2024-06-03T00:43:28.426044+00:00 20134799.999914631248 15674000.000345677137 1
60464.030201705 2024-06-03T00:43:29.427276+00:00 20134800.000038947910 15673999.999457251281 1
60464.030213301 2024-06-03T00:43:30.429164+00:00 20134799.999993130565 15674000.002387499437 1
60464.030224850 2024-06-03T00:43:31.427097+00:00 20134800.000093102455 15673999.999135291204 1
60464.030236752 2024-06-03T00:43:32.455406+00:00 20134799.999848403037 15674000.003255708143 1
60464.030247884 2024-06-03T00:43:33.417151+00:00 20134800.000316835940 15673999.996579654515 1
60464.030259635 2024-06-03T00:43:34.432500+00:00 20134799.999829187989 15673999.997661828995 1
60464.030271181 2024-06-03T00:43:35.430022+00:00 20134800.000174514949 15674000.001010542735 1
60464.030282744 2024-06-03T00:43:36.429067+00:00 20134799.999852553010 15673999.996296249330 1
60464.030294330 2024-06-03T00:43:37.430075+00:00 20134800.000275358558 15674000.003898782656 1
60464.030305855 2024-06-03T00:43:38.425850+00:00 20134800.000038463622 15674000.002888394520 1
60464.030317466 2024-06-03T00:43:39.429077+00:00 20134799.999726694077 15673999.995100706816 1
60464.030329144 2024-06-03T00:43:40.438011+00:00 20134799.999942019582 15674000.000935947523 1
60464.030340613 2024-06-03T00:43:41.428993+00:00 20134799.999918855727 15674000.005079600960 1
60464.030352260 2024-06-03T00:43:42.435220+00:00 20134800.000068813562 15673999.997892720625 1
60464.030363781 2024-06-03T00:43:43.430686+00:00 20134799.999829441309 15674000.006544530392 1
60464.030375331 2024-06-03T00:43:44.428602+00:00 20134799.999754577875 15673999.996457166970 1
60464.030386939 2024-06-03T00:43:45.431540+00:00 20134799.999945499003 15673999.995902871713 1
60464.030398491 2024-06-03T00:43:46.429591+00:00 20134799.999923624098 15674000.001410599798 1
60464.030410023 2024-06-03T00:43:47.426047+00:00 20134799.999798543751 15674000.000902408734 1
60464.030421723 2024-06-03T00:43:48.436832+00:00 20134799.999928116798 15673999.997663564980 1
60464.030433222 2024-06-03T00:43:49.430394+00:00 20134800.000171609223 15674000.003168329597 1
60464.030444826 2024-06-03T00:43:50.432918+00:00 20134800.000045079738 15673999.998440660536 1
60464.030456415 2024-06-03T00:43:51.434296+00:00 20134800.000155620277 15674000.008183911443 1
60464.030467941 2024-06-03T00:43:52.430113+00:00 20134799.999920703471 15673999.998128740117 1
60464.030479459 2024-06-03T00:43:53.425272+00:00 20134799.999990429729 15673999.999021297321 1
60464.030491073 2024-06-03T00:43:54.428710+00:00 20134799.999814920127 15673999.999943207949 1
60464.030502864 2024-06-03T00:43:55.447419+00:00 20134799.999998651445 15673999.998096223921 1
60464.030514192 2024-06-03T00:43:56.426163+00:00 20134799.999789971858 15674000.003365220502 1
60464.030525813 2024-06-03T00:43:57.430245+00:00 20134800.000221852213 15673999.997541159391 1
60464.030537385 2024-06-03T00:43:58.430016+00:00 20134799.999820489436 15674000.000624135137 1
60464.030548998 2024-06-03T00:43:59.433414+00:00 20134799.999926529825 15674000.001091048121 1
60464.030560538 2024-06-03T00:44:00.430450+00:00 20134800.000221140683 15674000.000914584845 1
60464.030572033 2024-06-03T00:44:01.423691+00:00 20134799.999939050525 15674000.001645211130 1
60464.030583601 2024-06-03T00:44:02.423091+00:00 20134800.000115171075 15673999.996786743402 1
60464.030595167 2024-06-03T00:44:03.422423+00:00 20134799.999866422266 15673999.999204166234 1
60464.030606807 2024-06-03T00:44:04.428102+00:00 20134800.000114314258 15674000.000079059973 1
60464.030618248 2024-06-03T00:44:05.416589+00:00 20134800.000216368586 15673999.999873559922 1
60464.030629869 2024-06-03T00:44:06.420663+00:00 20134799.999937754124 15674000.001808352768 1
60464.030641521 2024-06-03T00:44:07.427417+00:00 20134799.999945979565 15674000.000038089231 1
60464.030653156 2024-06-03T00:44:08.432686+00:00 20134799.999778524041 15674000.003016961738 1
60464.030664605 2024-06-03T00:44:09.421843+00:00 20134799.999946523458 15673999.996649857610 1
60464.030676363 2024-06-03T00:44:10.437734+00:00 20134799.999975264072 15673999.999738506973 1
60464.030687841 2024-06-03T00:44:11.429486+00:00 20134799.999790709466 15674000.003877218813 1
60464.030699403 2024-06-03T00:44:12.428409+00:00 20134800.000066857785 15674000.007464179769 1
60464.030710868 2024-06-03T00:44:13.418992+00:00 20134800.000054661185 15674000.000846523792 1
60464.030722479 2024-06-03T00:44:14.422236+00:00 20134800.000110376626 15674000.001777790487 1
60464.030734097 2024-06-03T00:44:15.425983+00:00 20134799.999941904098 15674000.003102829680 1
60464.030745598 2024-06-03T00:44:16.419667+00:00 20134800.000222459435 15673999.997374447063 1
60464.030757162 2024-06-03T00:44:17.418829+00:00 20134800.000020992011 15674000.003495614976 1
60464.030768733 2024-06-03T00:44:18.418490+00:00 20134800.000281240791 15673999.996985463426 1
60464.030780351 2024-06-03T00:44:19.422347+00:00 20134799.999920461327 15674000.000008843839 1
60464.030791889 2024-06-03T00:44:20.419229+00:00 20134800.000063240528 15674000.007189763710 1
60464.030803836 2024-06-03T00:44:21.451471+00:00 20134800.000145412982 15673999.998141987249 1
60464.030815020 2024-06-03T00:44:22.417706+00:00 20134799.999979227781 15673999.999282658100 1
60464.030826640 2024-06-03T00:44:23.421742+00:00 20134800.000004876405 15673999.999337442219 1
60464.030838171 2024-06-03T00:44:24.418021+00:00 20134800.000115294009 15673999.999770974740 1
60464.030849749 2024-06-03T00:44:25.418339+00:00 20134799.999871827662 15674000.000169893727 1
60464.030861320 2024-06-03T00:44:26.418092+00:00 20134799.999830003828 15674000.001483339816 1
60464.030873026 2024-06-03T00:44:27.429472+00:00 20134799.999805018306 15674000.002291915938 1
60464.030884677 2024-06-03T00:44:28.436040+00:00 20134799.999785646796 15673999.999461902305 1
60464.030896047 2024-06-03T00:44:29.418474+00:00 20134799.999902796000 15673999.996549522504 1
60464.030907615 2024-06-03T00:44:30.417950+00:00 20134799.999952871352 15674000.002093736082 1
60464.030919225 2024-06-03T00:44:31.421019+00:00 20134800.000073760748 15673999.995445998386 1
60464.030930823 2024-06-03T00:44:32.423126+00:00 20134800.000097293407 15674000.004785628989 1
60464.030942422 2024-06-03T00:44:33.425303+00:00 20134799.999984592199 15673999.998582493514 1
60464.030953971 2024-06-03T00:44:34.423047+00:00 20134800.000248517841 15674000.001091264188 1
60464.030965555 2024-06-03T00:44:35.423966+00:00 20134799.999959591776 15673999.998816909268 1
60464.030977054 2024-06-03T00:44:36.417407+00:00 20134799.999899648130 15674000.000365773216 1
60464.030988657 2024-06-03T00:44:37.419983+00:00 20134799.999920405447 15674000.000716371462 1
60464.031000271 2024-06-03T00:44:38.423391+00:00 20134800.000141758472 15673999.999889681116 1
60464.031011795 2024-06-03T00:44:39.419103+00:00 20134800.000048819929 15673999.999203365296 1
60464.031023391 2024-06-03T00:44:40.420926+00:00 20134800.000005286187 15674000.000511476770 1
60464.031034986 2024-06-03T00:44:41.422847+00:00 20134799.999861121178 15673999.999135343358 1
60464.031046520 2024-06-03T00:44:42.419303+00:00 20134799.999904073775 15674000.005015559494 1
60464.031058116 2024-06-03T00:44:43.421238+00:00 20134800.000195980072 15673999.996972840279 1
60464.031069661 2024-06-03T00:44:44.418662+00:00 20134800.000196684152 15674000.002809301019 1
60464.031081297 2024-06-03T00:44:45.424072+00:00 20134800.000062163919 15674000.003745812923 1
60464.031092962 2024-06-03T00:44:46.431887+00:00 20134800.000277314335 15674000.001850597560 1
60464.031104490 2024-06-03T00:44:47.427958+00:00 20134800.000015288591 15673999.996565569192 1
60464.031116074 2024-06-03T00:44:48.428781+00:00 20134800.000277943909 15673999.993845647201 1
60464.031127584 2024-06-03T00:44:49.423276+00:00 20134800.000002373010 15674000.009064435959 1
60464.031139241 2024-06-03T00:44:50.430408+00:00 20134800.000014889985 15674000.007382433861 1
60464.031150821 2024-06-03T00:44:51.430902+00:00 20134799.999833919108 15673999.997654194012 1
60464.031162399 2024-06-03T00:44:52.431251+00:00 20134799.999890502542 15673999.997397534549 1
60464.031173993 2024-06-03T00:44:53.433002+00:00 20134800.000223547220 15673999.996204970405 1
60464.031185518 2024-06-03T00:44:54.428765+00:00 20134799.999880101532 15674000.002031972632 1
60464.031197089 2024-06-03T00:44:55.428525+00:00 20134799.999937869608 15674000.000361755490 1
60464.031208690 2024-06-03T00:44:56.430809+00:00 20134799.999969583005 15674000.001684689894 1
60464.031220232 2024-06-03T00:44:57.428043+00:00 20134799.999838802963 15674000.001672882587 1
60464.031231875 2024-06-03T00:44:58.433986+00:00 20134799.999987322837 15673999.994985518977 1
60464.031243412 2024-06-03T00:44:59.430807+00:00 20134799.999665223062 15674000.004760384560 1
60464.031254982 2024-06-03T00:45:00.430398+00:00 20134799.999933183193 15674000.000529954210 1
60464.031266590 2024-06-03T00:45:01.433385+00:00 20134800.000011816621 15674000.000491602346 1
60464.031278189 2024-06-03T00:45:02.435498+00:00 20134800.000179626048 15673999.999387968332 1
60464.031289762 2024-06-03T00:45:03.435414+00:00 20134799.999926600605 15674000.002557404339 1
60464.031301376 2024-06-03T00:45:04.438921+00:00 20134800.000014301389 15674000.000230407342 1
60464.031312920 2024-06-03T00:45:05.436252+00:00 20134799.999895833433 15674000.002854278311 1
60464.031324636 2024-06-03T00:45:06.448524+00:00 20134799.999919842929 15673999.993352210149 1
60464.031335968 2024-06-03T00:45:07.427608+00:00 20134799.999839160591 15673999.998521124944 1
60464.031347584 2024-06-03T00:45:08.431277+00:00 20134800.000016998500 15674000.000195253640 1
60464.031359078 2024-06-03T00:45:09.424343+00:00 20134800.000115975738 15673999.994370583445 1
60464.031370606 2024-06-03T00:45:10.420395+00:00 20134800.000047467649 15674000.005842983723 1
60464.031382320 2024-06-03T00:45:11.432503+00:00 20134799.999934654683 15673999.999956293032 1
60464.031393858 2024-06-03T00:45:12.429291+00:00 20134799.999936215580 15674000.002011708915 1
60464.031405516 2024-06-03T00:45:13.436570+00:00 20134800.000093366951 15674000.002808172256 1
60464.031416950 2024-06-03T00:45:14.424459+00:00 20134799.999967332929 15674000.002146240324 1
60464.031428546 2024-06-03T00:45:15.426388+00:00 20134800.000060670078 15674000.001061506569 1
60464.031440132 2024-06-03T00:45:16.427412+00:00 20134800.000145465136 15674000.000645071268 1
60464.031451657 2024-06-03T00:45:17.423201+00:00 20134800.000235833228 15673999.994904609397 1
60464.031463254 2024-06-03T00:45:18.425160+00:00 20134799.999977570027 15673999.984702676535 1
60464.031474734 2024-06-03T00:45:19.416982+00:00 20134800.000095952302 15674000.014614107087 1
60464.031486312 2024-06-03T00:45:20.417326+00:00 20134799.999815050513 15673999.986849049106 1
60464.031497885 2024-06-03T00:45:21.417247+00:00 20134799.999890074134 15674000.006891580299 1
60464.031509475 2024-06-03T00:45:22.418648+00:00 20134800.000067040324 15674000.007106257603 1
60464.031521076 2024-06-03T00:45:23.421002+00:00 20134800.000044524670 15673999.991753797978 1
60464.031532608 2024-06-03T00:45:24.417376+00:00 20134799.999993242323 15674000.008395800367 1
60464.031544290 2024-06-03T00:45:25.426686+00:00 20134799.999876178801 15673999.999298261479 1
60464.031555792 2024-06-03T00:45:26.420424+00:00 20134800.000082511455 15673999.997810719535 1
60464.031567427 2024-06-03T00:45:27.425716+00:00 20134799.999772824347 15673999.999060289934 1
60464.031578925 2024-06-03T00:45:28.419094+00:00 20134799.999959260225 15674000.000099616125 1
60464.031590472 2024-06-03T00:45:29.416752+00:00 20134799.999981954694 15674000.002199502662 1
60464.031602170 2024-06-03T00:45:30.427475+00:00 20134799.999978587031 15674000.002208774909 1
60464.031613750 2024-06-03T00:45:31.427993+00:00 20134800.000042639673 15673999.997834259644 1
60464.031625248 2024-06-03T00:45:32.421460+00:00 20134799.999983284622 15673999.995225844905 1
60464.031636779 2024-06-03T00:45:33.417743+00:00 20134799.999876089394 15673999.999162858352 1
60464.031648378 2024-06-03T00:45:34.419878+00:00 20134799.999875020236 15673999.996347147971 1
60464.031659920 2024-06-03T00:45:35.417059+00:00 20134799.999973509461 15673999.995760992169 1
60464.031671522 2024-06-03T00:45:36.419502+00:00 20134799.999989233911 15674000.005063764751 1
60464.031683102 2024-06-03T00:45:37.420028+00:00 20134799.999758891761 15673999.999226016924 1
60464.031694783 2024-06-03T00:45:38.429238+00:00 20134800.000058546662 15674000.001357579604 1
60464.031706344 2024-06-03T00:45:39.428104+00:00 20134799.999948550016 15673999.999902164564 1
60464.031717828 2024-06-03T00:45:40.420293+00:00 20134800.000165015459 15674000.002474034205 1
60464.031729425 2024-06-03T00:45:41.422371+00:00 20134799.999912258238 15673999.997691750526 1
60464.031740935 2024-06-03T00:45:42.416792+00:00 20134799.999770458788 15674000.004143485799 1
60464.031752503 2024-06-03T00:45:43.416306+00:00 20134799.999941065907 15673999.996827775612 1
60464.031764248 2024-06-03T00:45:44.431043+00:00 20134799.999982185662 15673999.997523289174 1
60464.031775672 2024-06-03T00:45:45.418067+00:00 20134800.000083062798 15674000.000672057271 1
60464.031787240 2024-06-03T00:45:46.417573+00:00 20134800.000137593597 15673999.999529283494 1
60464.031798842 2024-06-03T00:45:47.419926+00:00 20134799.999939125031 15673999.999763859436 1
60464.031810407 2024-06-03T00:45:48.419131+00:00 20134799.999928396195 15674000.000574454665 1
60464.031822004 2024-06-03T00:45:49.421121+00:00 20134800.000064004213 15674000.001434108242 1
60464.031833537 2024-06-03T00:45:50.417600+00:00 20134800.000098705292 15674000.000723827630 1
60464.031845106 2024-06-03T00:45:51.417165+00:00 20134800.000055540353 15673999.998097835109 1
60464.031856684 2024-06-03T00:45:52.417548+00:00 20134800.000016614795 15674000.003634925932 1
60464.031868351 2024-06-03T00:45:53.425487+00:00 20134799.999940611422 15674000.000740723684 1
60464.031879848 2024-06-03T00:45:54.418910+00:00 20134800.000057853758 15673999.999550990760 1
60464.031891425 2024-06-03T00:45:55.419147+00:00 20134800.000122420490 15673999.999506935477 1
60464.031902978 2024-06-03T00:45:56.417291+00:00 20134800.000035583973 15674000.000458316877 1
60464.031914567 2024-06-03T00:45:57.418537+00:00 20134799.999929990619 15674000.001065064222 1
60464.031926143 2024-06-03T00:45:58.418742+00:00 20134800.000113129616 15674000.000791059807 1
60464.031937716 2024-06-03T00:45:59.418605+00:00 20134799.999940443784 15673999.999276764691 1
60464.031949315 2024-06-03T00:46:00.420826+00:00 20134800.000086933374 15673999.998678911477 1
60464.031960866 2024-06-03T00:46:01.418827+00:00 20134800.000099632889 15673999.998867234215 1
60464.031972665 2024-06-03T00:46:02.438295+00:00 20134799.999840222299 15673999.999618865550 1
60464.031984150 2024-06-03T00:46:03.430566+00:00 20134799.999990563840 15674000.001330083236 1
60464.031995835 2024-06-03T00:46:04.440177+00:00 20134800.000133227557 15673999.999391064048 1
60464.032007410 2024-06-03T00:46:05.440229+00:00 20134800.000033847988 15673999.992927057669 1
60464.032018803 2024-06-03T00:46:06.424544+00:00 20134800.000262234360 15674000.004221219569 1
60464.032030603 2024-06-03T00:46:07.444118+00:00 20134800.000208742917 15674000.000323075801 1
60464.032042102 2024-06-03T00:46:08.437615+00:00 20134800.000083368272 15673999.999689193442 1
60464.032053597 2024-06-03T00:46:09.430825+00:00 20134800.000016324222 15674000.004171306267 1
60464.032065137 2024-06-03T00:46:10.427869+00:00 20134799.999978363514 15674000.000095285475 1
60464.032076792 2024-06-03T00:46:11.434861+00:00 20134799.999983631074 15673999.999176347628 1
60464.032088424 2024-06-03T00:46:12.439811+00:00 20134800.000004753470 15673999.997574288398 1
60464.032100056 2024-06-03T00:46:13.444856+00:00 20134799.999883312732 15673999.999514712021 1
60464.032111432 2024-06-03T00:46:14.427761+00:00 20134799.999948043376 15674000.003123814240 1
60464.032123004 2024-06-03T00:46:15.427506+00:00 20134800.000037670135 15674000.000851163641 1
60464.032134808 2024-06-03T00:46:16.447404+00:00 20134800.000019822270 15673999.999794272706 1
60464.032146171 2024-06-03T00:46:17.429163+00:00 20134799.999965708703 15673999.998515462503 1
60464.032157725 2024-06-03T00:46:18.427438+00:00 20134799.999850653112 15674000.001757167280 1
60464.032169263 2024-06-03T00:46:19.424364+00:00 20134800.000115651637 15673999.997661499307 1
60464.032180774 2024-06-03T00:46:20.418881+00:00 20134799.999820232391 15673999.999804675579 1
60464.032192489 2024-06-03T00:46:21.431014+00:00 20134799.999841593206 15673999.997518502176 1
60464.032203973 2024-06-03T00:46:22.423244+00:00 20134799.999919109046 15674000.003687623888 1
60464.032215602 2024-06-03T00:46:23.428013+00:00 20134800.000382311642 15674000.002943038940 1
60464.032227203 2024-06-03T00:46:24.430374+00:00 20134800.000173412263 15674000.000321058556 1
60464.032238671 2024-06-03T00:46:25.421135+00:00 20134800.000041972846 15673999.999776415527 1
60464.032250303 2024-06-03T00:46:26.426195+00:00 20134800.000107791275 15674000.000210700557 1
60464.032261839 2024-06-03T00:46:27.422923+00:00 20134800.000069990754 15673999.999129597098 1
60464.032273527 2024-06-03T00:46:28.432745+00:00 20134799.999980684370 15674000.000036597252 1
60464.032285037 2024-06-03T00:46:29.427182+00:00 20134800.000244759023 15673999.999629102647 1
60464.032296543 2024-06-03T00:46:30.421261+00:00 20134800.000143639743 15673999.999252179638 1
60464.032308104 2024-06-03T00:46:31.420171+00:00 20134800.000027686357 15673999.994353054091 1
60464.032319650 2024-06-03T00:46:32.417758+00:00 20134799.999800868332 15674000.003330141306 1
60464.032331343 2024-06-03T00:46:33.428071+00:00 20134800.000042423606 15673999.995662970468 1
60464.032342866 2024-06-03T00:46:34.423623+00:00 20134799.999905247241 15674000.004770260304 1
60464.032354393 2024-06-03T00:46:35.419547+00:00 20134799.999732486904 15673999.996700776741 1
60464.032365975 2024-06-03T00:46:36.420237+00:00 20134799.999972559512 15674000.001751424745 1
60464.032377576 2024-06-03T00:46:37.422598+00:00 20134799.999866459519 15673999.997017305344 1
60464.032389125 2024-06-03T00:46:38.420393+00:00 20134799.999935679138 15674000.003283092752 1
60464.032400660 2024-06-03T00:46:39.417014+00:00 20134799.999990660697 15673999.998286258429 1
60464.032412375 2024-06-03T00:46:40.429241+00:00 20134800.000031307340 15673999.996897419915 1
60464.032423942 2024-06-03T00:46:41.428615+00:00 20134800.000175014138 15673999.999280527234 1
60464.032435662 2024-06-03T00:46:42.441231+00:00 20134800.000146806240 15673999.999160056934 1
60464.032447111 2024-06-03T00:46:43.430394+00:00 20134800.000217262655 15674000.001026032493 1
60464.032458680 2024-06-03T00:46:44.429969+00:00 20134799.999981649220 15674000.000341167673 1
60464.032470132 2024-06-03T00:46:45.419376+00:00 20134799.999917555600 15674000.000829475001 1
60464.032481708 2024-06-03T00:46:46.419539+00:00 20134800.000015258789 15674000.003704909235 1
60464.032493291 2024-06-03T00:46:47.420367+00:00 20134799.999804306775 15673999.999600883573 1
60464.032504854 2024-06-03T00:46:48.419409+00:00 20134799.999865844846 15674000.004954509437 1
60464.032516477 2024-06-03T00:46:49.423623+00:00 20134800.000009965152 15673999.999775510281 1
60464.032528058 2024-06-03T00:46:50.424225+00:00 20134799.999956693500 15673999.996246933937 1
60464.032539573 2024-06-03T00:46:51.419108+00:00 20134800.000004708767 15674000.000572087243 1
60464.032551140 2024-06-03T00:46:52.418447+00:00 20134800.000187419355 15674000.004232663661 1
60464.032562719 2024-06-03T00:46:53.418933+00:00 20134799.999699313194 15673999.997125856578 1
60464.032574301 2024-06-03T00:46:54.419552+00:00 20134799.999892063439 15673999.997493488714 1
60464.032585860 2024-06-03T00:46:55.418305+00:00 20134800.000191126019 15674000.000784642994 1
60464.032597428 2024-06-03T00:46:56.417772+00:00 20134799.999689940363 15673999.995749151334 1
60464.032609005 2024-06-03T00:46:57.417977+00:00 20134799.999951571226 15674000.001142619178 1
60464.032620578 2024-06-03T00:46:58.417900+00:00 20134800.000118400902 15674000.003315886483 1
60464.032632151 2024-06-03T00:46:59.417837+00:00 20134800.000148594379 15673999.997702958062 1
60464.032643805 2024-06-03T00:47:00.424773+00:00 20134800.000019636005 15673999.998503545299 1
60464.032655827 2024-06-03T00:47:01.463445+00:00 20134799.999829299748 15674000.002078959718 1
60464.032666927 2024-06-03T00:47:02.422513+00:00 20134799.999984260648 15673999.999862387776 1
60464.032678486 2024-06-03T00:47:03.421193+00:00 20134799.999898374081 15673999.996059356257 1
60464.032690037 2024-06-03T00:47:04.419223+00:00 20134799.999954242259 15673999.998810615391 1
60464.032701585 2024-06-03T00:47:05.416899+00:00 20134800.000184770674 15674000.004871590063 1
60464.032713159 2024-06-03T00:47:06.416964+00:00 20134800.000127039850 15673999.998982237652 1
60464.032724781 2024-06-03T00:47:07.421095+00:00 20134800.000152461231 15673999.997318301350 1
60464.032736392 2024-06-03T00:47:08.424232+00:00 20134800.000369966030 15673999.999984087422 1
60464.032747873 2024-06-03T00:47:09.416231+00:00 20134799.999915894121 15674000.003066785634 1
60464.032759455 2024-06-03T00:47:10.416968+00:00 20134800.000213734806 15674000.000443048775 1
60464.032771029 2024-06-03T00:47:11.416872+00:00 20134800.000179592520 15673999.995322238654 1
60464.032782601 2024-06-03T00:47:12.416741+00:00 20134800.000036492944 15674000.001762557775 1
60464.032794218 2024-06-03T00:47:13.420400+00:00 20134799.999859273434 15673999.993163416162 1
60464.032805773 2024-06-03T00:47:14.418838+00:00 20134800.000082045794 15674000.008220458403 1
60464.032817391 2024-06-03T00:47:15.422547+00:00 20134800.000149872154 15673999.999259978533 1
60464.032828912 2024-06-03T00:47:16.417974+00:00 20134799.999985896051 15674000.005623245612 1
60464.032840497 2024-06-03T00:47:17.418967+00:00 20134800.000038322061 15673999.997637348250 1
60464.032852062 2024-06-03T00:47:18.418117+00:00 20134800.000059083104 15674000.001319147646 1
60464.032863626 2024-06-03T00:47:19.417283+00:00 20134799.999800741673 15673999.996875200421 1
60464.032875233 2024-06-03T00:47:20.420121+00:00 20134799.999916713685 15673999.999368643388 1
60464.032886777 2024-06-03T00:47:21.417510+00:00 20134799.999873436987 15673999.998519258574 1
60464.032898370 2024-06-03T00:47:22.419164+00:00 20134800.000090152025 15673999.999825688079 1
60464.032909923 2024-06-03T00:47:23.417357+00:00 20134800.000053029507 15674000.002230366692 1
60464.032921515 2024-06-03T00:47:24.418915+00:00 20134800.000049047172 15674000.002557884902 1
60464.032933079 2024-06-03T00:47:25.418001+00:00 20134799.999967329204 15673999.999891500920 1
60464.032944654 2024-06-03T00:47:26.418063+00:00 20134799.999913480133 15673999.998193932697 1
60464.032956232 2024-06-03T00:47:27.418497+00:00 20134800.000178571790 15673999.999232269824 1
60464.032967811 2024-06-03T00:47:28.418873+00:00 20134799.999992538244 15673999.999139169231 1
60464.032979379 2024-06-03T00:47:29.418345+00:00 20134799.999997202307 15673999.999736465514 1
60464.032990979 2024-06-03T00:47:30.420534+00:00 20134800.000016916543 15673999.999111635610 1
60464.033002513 2024-06-03T00:47:31.417171+00:00 20134800.000001285225 15673999.999724332243 1
60464.033014098 2024-06-03T00:47:32.418068+00:00 20134799.999927256256 15674000.005324931815 1
60464.033025722 2024-06-03T00:47:33.422433+00:00 20134799.999925129116 15674000.004882957786 1
60464.033037247 2024-06-03T00:47:34.418099+00:00 20134799.999914616346 15673999.992735158652 1
60464.033048824 2024-06-03T00:47:35.418430+00:00 20134799.999746210873 15673999.997263388708 1
60464.033060384 2024-06-03T00:47:36.417163+00:00 20134799.999682635069 15674000.001947773620 1
60464.033071979 2024-06-03T00:47:37.419023+00:00 20134800.000068679452 15673999.992141878232 1
60464.033083537 2024-06-03T00:47:38.417569+00:00 20134799.999844133854 15673999.995630215853 1
60464.033095118 2024-06-03T00:47:39.418186+00:00 20134800.000052627176 15674000.000367147848 1
60464.033106694 2024-06-03T00:47:40.418383+00:00 20134800.000198684633 15673999.999432735145 1
60464.033118265 2024-06-03T00:47:41.418071+00:00 20134800.000163991004 15673999.999513881281 1
60464.033129840 2024-06-03T00:47:42.418171+00:00 20134800.000097468495 15673999.999491801485 1
60464.033141409 2024-06-03T00:47:43.417761+00:00 20134800.000166736543 15674000.001805955544 1
60464.033152989 2024-06-03T00:47:44.418270+00:00 20134799.999885547906 15674000.006610959768 1
60464.033164599 2024-06-03T00:47:45.421384+00:00 20134799.999978605658 15674000.001369055361 1
60464.033176158 2024-06-03T00:47:46.420061+00:00 20134799.999970383942 15673999.995086258277 1
60464.033187736 2024-06-03T00:47:47.420412+00:00 20134800.000058978796 15674000.001156756654 1
60464.033199274 2024-06-03T00:47:48.417293+00:00 20134799.999977871776 15674000.000011092052 1
60464.033210844 2024-06-03T00:47:49.416936+00:00 20134799.999714992940 15673999.995671389624 1
60464.033222424 2024-06-03T00:47:50.417404+00:00 20134799.999673102051 15674000.002617914230 1
60464.033233989 2024-06-03T00:47:51.416660+00:00 20134799.999761763960 15673999.995501395315 1
60464.033245581 2024-06-03T00:47:52.418182+00:00 20134800.000183083117 15674000.004279732704 1
60464.033257142 2024-06-03T00:47:53.417044+00:00 20134799.999849751592 15673999.997968478128 1
60464.033268724 2024-06-03T00:47:54.417722+00:00 20134800.000017710030 15674000.003122024238 1
60464.033280347 2024-06-03T00:47:55.422024+00:00 20134799.999954916537 15674000.000482058153 1
60464.033291869 2024-06-03T00:47:56.417497+00:00 20134800.000163320452 15673999.996206222102 1
60464.033303530 2024-06-03T00:47:57.425022+00:00 20134800.000192742795 15674000.001399714500 1
60464.033315005 2024-06-03T00:47:58.416398+00:00 20134799.999746084213 15673999.998373053968 1
60464.033326590 2024-06-03T00:47:59.417355+00:00 20134800.000005632639 15673999.999119712040 1
60464.033338159 2024-06-03T00:48:00.416974+00:00 20134800.000078514218 15673999.999501548707 1
60464.033349735 2024-06-03T00:48:01.417061+00:00 20134800.000046961010 15673999.999844253063 1
60464.033361479 2024-06-03T00:48:02.431797+00:00 20134800.000146914274 15674000.000614888966 1
60464.033372944 2024-06-03T00:48:03.422370+00:00 20134800.000036280602 15674000.002910466865 1
60464.033384803 2024-06-03T00:48:04.446938+00:00 20134800.000301621854 15673999.997529895976 1
60464.033396290 2024-06-03T00:48:05.439475+00:00 20134799.999893754721 15674000.002070933580 1
60464.033407749 2024-06-03T00:48:06.429480+00:00 20134799.999742973596 15673999.999125009403 1
60464.033419277 2024-06-03T00:48:07.425498+00:00 20134800.000030267984 15673999.996369434521 1
60464.033430989 2024-06-03T00:48:08.437428+00:00 20134800.000051956624 15674000.000471742824 1
60464.033442457 2024-06-03T00:48:09.428308+00:00 20134799.999964885414 15673999.995227571577 1
60464.033454200 2024-06-03T00:48:10.442919+00:00 20134800.000080868602 15674000.004778124392 1
60464.033465599 2024-06-03T00:48:11.427729+00:00 20134799.999886978418 15673999.999521054327 1
60464.033477201 2024-06-03T00:48:12.430177+00:00 20134799.999869618565 15674000.003023747355 1
60464.033488747 2024-06-03T00:48:13.427711+00:00 20134800.000023983419 15674000.001296978444 1
60464.033500395 2024-06-03T00:48:14.434137+00:00 20134799.999827019870 15673999.996740972623 1
60464.033511878 2024-06-03T00:48:15.426293+00:00 20134800.000124689192 15673999.998374788091 1
60464.033523446 2024-06-03T00:48:16.425745+00:00 20134800.000104472041 15673999.999938160181 1
60464.033534965 2024-06-03T00:48:17.421003+00:00 20134800.000099889934 15673999.999894963577 1
60464.033546568 2024-06-03T00:48:18.423497+00:00 20134799.999823264778 15673999.998495090753 1
60464.033558122 2024-06-03T00:48:19.421734+00:00 20134799.999876808375 15673999.997333744541 1
60464.033569823 2024-06-03T00:48:20.432717+00:00 20134799.999936908484 15674000.000261761248 1
60464.033581241 2024-06-03T00:48:21.419277+00:00 20134799.999762088060 15674000.005886763334 1
60464.033592841 2024-06-03T00:48:22.421451+00:00 20134799.999859787524 15674000.000613257289 1
60464.033604626 2024-06-03T00:48:23.439673+00:00 20134800.000277757645 15674000.001044297591 1
60464.033616015 2024-06-03T00:48:24.423654+00:00 20134799.999950841069 15673999.998258301988 1
60464.033627564 2024-06-03T00:48:25.421521+00:00 20134799.999977927655 15674000.003583872691 1
60464.033639301 2024-06-03T00:48:26.435564+00:00 20134800.000256858766 15673999.999872414395 1
60464.033650754 2024-06-03T00:48:27.425155+00:00 20134799.999771732837 15673999.999296121299 1
60464.033662257 2024-06-03T00:48:28.418983+00:00 20134800.000125173479 15674000.000252801925 1
60464.033673837 2024-06-03T00:48:29.419523+00:00 20134800.000116620213 15673999.999015122652 1
60464.033685412 2024-06-03T00:48:30.419618+00:00 20134800.000069875270 15674000.000218799338 1
60464.033697060 2024-06-03T00:48:31.425986+00:00 20134800.000067673624 15674000.000090774149 1
60464.033708556 2024-06-03T00:48:32.419226+00:00 20134800.000004928559 15673999.999088680372 1
60464.033720106 2024-06-03T00:48:33.417143+00:00 20134800.000016983598 15673999.999883854762 1
60464.033731754 2024-06-03T00:48:34.423536+00:00 20134800.000089779496 15673999.997716810554 1
60464.033743259 2024-06-03T00:48:35.417545+00:00 20134799.999947778881 15674000.002192437649 1
60464.033754867 2024-06-03T00:48:36.420493+00:00 20134800.000063683838 15674000.002487575635 1
60464.033766435 2024-06-03T00:48:37.420000+00:00 20134799.999916460365 15674000.000843906775 1
60464.033777990 2024-06-03T00:48:38.418327+00:00 20134799.999616108835 15673999.997653273866 1
60464.033789636 2024-06-03T00:48:39.424513+00:00 20134799.999836940318 15673999.999717183411 1
60464.033801209 2024-06-03T00:48:40.424482+00:00 20134799.999978102744 15674000.001682287082 1
60464.033812753 2024-06-03T00:48:41.421847+00:00 20134800.000032711774 15673999.999044150114 1
60464.033824280 2024-06-03T00:48:42.417811+00:00 20134799.999909121543 15674000.000529643148 1
60464.033835853 2024-06-03T00:48:43.417712+00:00 20134800.000192113221 15673999.998948516324 1
60464.033847529 2024-06-03T00:48:44.426558+00:00 20134800.000044323504 15674000.000593744218 1
60464.033859027 2024-06-03T00:48:45.419950+00:00 20134799.999846637249 15673999.996225342155 1
60464.033870639 2024-06-03T00:48:46.423208+00:00 20134799.999811954796 15673999.998727407306 1
60464.033882349 2024-06-03T00:48:47.434986+00:00 20134800.000082932413 15674000.003412013873 1
60464.033893870 2024-06-03T00:48:48.430346+00:00 20134800.000147152692 15673999.998946243897 1
60464.033905324 2024-06-03T00:48:49.419977+00:00 20134800.000075858086 15674000.000522319227 1
60464.033916903 2024-06-03T00:48:50.420371+00:00 20134799.999920949340 15674000.001175753772 1
60464.033928595 2024-06-03T00:48:51.430611+00:00 20134800.000022415072 15673999.998725527897 1
60464.033940064 2024-06-03T00:48:52.421492+00:00 20134799.999821390957 15674000.000135643408 1
60464.033951792 2024-06-03T00:48:53.434859+00:00 20134799.999918390065 15674000.002462368459 1
60464.033963306 2024-06-03T00:48:54.429678+00:00 20134800.000205926597 15674000.000738115981 1
60464.033974827 2024-06-03T00:48:55.425080+00:00 20134799.999822825193 15673999.996822750196 1
60464.033986457 2024-06-03T00:48:56.429911+00:00 20134800.000058416277 15673999.999958027154 1
60464.033998057 2024-06-03T00:48:57.432139+00:00 20134799.999987818301 15674000.001274090260 1
60464.034009610 2024-06-03T00:48:58.430320+00:00 20134800.000195432454 15673999.999218448997 1
60464.034021185 2024-06-03T00:48:59.430394+00:00 20134800.000298846513 15673999.999079819769 1
60464.034032717 2024-06-03T00:49:00.426764+00:00 20134800.000150036067 15674000.004895141348 1
60464.034045245 2024-06-03T00:49:01.509170+00:00 20134800.000175397843 15673999.998383205384 1
60464.034055804 2024-06-03T00:49:02.421484+00:00 20134800.000180564821 15674000.002756528556 1
60464.034067338 2024-06-03T00:49:03.418051+00:00 20134799.999700587243 15674000.001633036882 1
60464.034078907 2024-06-03T00:49:04.417538+00:00 20134799.999673310667 15673999.994870781898 1
60464.034090517 2024-06-03T00:49:05.420669+00:00 20134799.999842122197 15673999.997663684189 1
60464.034102063 2024-06-03T00:49:06.418263+00:00 20134800.000147297978 15674000.005264271051 1
60464.034113633 2024-06-03T00:49:07.417907+00:00 20134799.999763768166 15673999.998338364065 1
60464.034125206 2024-06-03T00:49:08.417773+00:00 20134799.999988976866 15674000.003032911569 1
60464.034136800 2024-06-03T00:49:09.419542+00:00 20134800.000013876706 15673999.998067183420 1
60464.034148422 2024-06-03T00:49:10.423649+00:00 20134800.000066619366 15674000.000412888825 1
60464.034159956 2024-06-03T00:49:11.420185+00:00 20134800.000303614885 15673999.996505465358 1
60464.034171490 2024-06-03T00:49:12.416755+00:00 20134800.000059057027 15674000.000808322802 1
60464.034183059 2024-06-03T00:49:13.416289+00:00 20134800.000172950327 15673999.997716143727 1
60464.034194659 2024-06-03T00:49:14.418482+00:00 20134800.000111427158 15673999.997256873176 1
60464.034206221 2024-06-03T00:49:15.417506+00:00 20134800.000061385334 15673999.999826952815 1
60464.034217941 2024-06-03T00:49:16.430091+00:00 20134800.000007294118 15673999.999681578949 1
60464.034229506 2024-06-03T00:49:17.429350+00:00 20134799.999987356365 15674000.004390109330 1
60464.034241089 2024-06-03T00:49:18.430107+00:00 20134799.999955940992 15673999.999960204586 1
60464.034252666 2024-06-03T00:49:19.430356+00:00 20134799.999956239015 15673999.999015359208 1
60464.034264260 2024-06-03T00:49:20.432054+00:00 20134799.999728728086 15674000.001746529713 1
60464.034275703 2024-06-03T00:49:21.420737+00:00 20134800.000454366207 15674000.000128302723 1
60464.034287284 2024-06-03T00:49:22.421347+00:00 20134800.000194601715 15674000.000636307523 1
60464.034298831 2024-06-03T00:49:23.418979+00:00 20134800.000193536282 15674000.000626225024 1
60464.034310494 2024-06-03T00:49:24.426673+00:00 20134800.000226654112 15674000.000985030085 1
60464.034322119 2024-06-03T00:49:25.431126+00:00 20134800.000077642500 15673999.996263114735 1
60464.034333687 2024-06-03T00:49:26.430547+00:00 20134799.999973051250 15674000.007389754057 1
60464.034345306 2024-06-03T00:49:27.434492+00:00 20134800.000075738877 15674000.000279877335 1
60464.034356705 2024-06-03T00:49:28.419339+00:00 20134800.000111289322 15673999.996014358476 1
60464.034368418 2024-06-03T00:49:29.431277+00:00 20134799.999884758145 15673999.997647339478 1
60464.034380024 2024-06-03T00:49:30.434097+00:00 20134799.999900300056 15674000.001139476895 1
60464.034391624 2024-06-03T00:49:31.436332+00:00 20134799.999964766204 15674000.000546714291 1
60464.034403122 2024-06-03T00:49:32.429709+00:00 20134800.000005099922 15674000.000453326851 1
60464.034414642 2024-06-03T00:49:33.425101+00:00 20134799.999736960977 15673999.999645324424 1
60464.034426282 2024-06-03T00:49:34.430733+00:00 20134800.000043440610 15673999.998137779534 1
60464.034437834 2024-06-03T00:49:35.428890+00:00 20134799.999900527298 15673999.999791687354 1
60464.034449458 2024-06-03T00:49:36.433155+00:00 20134800.000166427344 15674000.002680165693 1
60464.034460968 2024-06-03T00:49:37.427643+00:00 20134800.000074427575 15673999.999931754544 1
60464.034472593 2024-06-03T00:49:38.432069+00:00 20134799.999745856971 15673999.996644448489 1
60464.034484183 2024-06-03T00:49:39.433404+00:00 20134799.999973069876 15674000.005484737456 1
60464.034495719 2024-06-03T00:49:40.430150+00:00 20134799.999776683748 15674000.000048387796 1
60464.034507254 2024-06-03T00:49:41.426755+00:00 20134800.000034257770 15673999.995619263500 1
60464.034518875 2024-06-03T00:49:42.430810+00:00 20134799.999980758876 15673999.998521074653 1
60464.034530431 2024-06-03T00:49:43.429255+00:00 20134800.000159360468 15674000.004255935550 1
60464.034542021 2024-06-03T00:49:44.430631+00:00 20134800.000176738948 15674000.005836473778 1
60464.034553605 2024-06-03T00:49:45.431447+00:00 20134800.000199217349 15673999.998588889837 1
60464.034565178 2024-06-03T00:49:46.431409+00:00 20134800.000236384571 15673999.994270602241 1
60464.034576791 2024-06-03T00:49:47.434761+00:00 20134799.999941047281 15673999.999743150547 1
60464.034588305 2024-06-03T00:49:48.429600+00:00 20134800.000063329935 15674000.003359172493 1
60464.034599845 2024-06-03T00:49:49.426585+00:00 20134799.999768976122 15673999.998522626236 1
60464.034611454 2024-06-03T00:49:50.429636+00:00 20134800.000106502324 15673999.998241269961 1
60464.034623023 2024-06-03T00:49:51.429189+00:00 20134800.000005919486 15674000.003066912293 1
60464.034634493 2024-06-03T00:49:52.420219+00:00 20134800.000002786517 15673999.996911777183 1
60464.034646062 2024-06-03T00:49:53.419742+00:00 20134800.000135973096 15674000.000683231279 1
60464.034657686 2024-06-03T00:49:54.424034+00:00 20134799.999845184386 15674000.002711510286 1
60464.034669321 2024-06-03T00:49:55.429343+00:00 20134800.000037014484 15673999.995976844802 1
60464.034680881 2024-06-03T00:49:56.428100+00:00 20134799.999933402985 15674000.003192778677 1
60464.034692512 2024-06-03T00:49:57.433022+00:00 20134799.999586824328 15674000.000159973279 1
60464.034703942 2024-06-03T00:49:58.420615+00:00 20134799.999841716141 15673999.997422670946 1
60464.034715544 2024-06-03T00:49:59.423001+00:00 20134799.999899361283 15674000.001416098326 1
60464.034727141 2024-06-03T00:50:00.424981+00:00 20134799.999945033342 15674000.004032831639 1
60464.034738774 2024-06-03T00:50:01.430068+00:00 20134800.000089738518 15674000.000413883477 1
60464.034750540 2024-06-03T00:50:02.446622+00:00 20134800.000134184957 15673999.996851269156 1
60464.034761921 2024-06-03T00:50:03.429941+00:00 20134800.000185973942 15673999.999410182238 1
60464.034773582 2024-06-03T00:50:04.437482+00:00 20134800.000244647264 15673999.999215221033 1
60464.034784931 2024-06-03T00:50:05.418030+00:00 20134800.000236969441 15674000.000187363476 1
60464.034796594 2024-06-03T00:50:06.425677+00:00 20134800.000180147588 15674000.001328920946 1
60464.034808185 2024-06-03T00:50:07.427185+00:00 20134799.999890882522 15674000.002632405609 1
60464.034819720 2024-06-03T00:50:08.423797+00:00 20134800.000056795776 15673999.999303609133 1
60464.034831407 2024-06-03T00:50:09.433569+00:00 20134800.000133242458 15674000.000643732026 1
60464.034842964 2024-06-03T00:50:10.432101+00:00 20134799.999856177717 15674000.001349279657 1
60464.034854386 2024-06-03T00:50:11.419004+00:00 20134799.999849680811 15673999.998137230054 1
60464.034865956 2024-06-03T00:50:12.418571+00:00 20134799.999774016440 15674000.000082919374 1
60464.034877548 2024-06-03T00:50:13.420116+00:00 20134800.000071752816 15673999.997973948717 1
60464.034889190 2024-06-03T00:50:14.426072+00:00 20134799.999666459858 15673999.994332240894 1
60464.034900813 2024-06-03T00:50:15.430292+00:00 20134799.999692566693 15674000.001254962757 1
60464.034912313 2024-06-03T00:50:16.423887+00:00 20134800.000015225261 15674000.007277436554 1
60464.034923963 2024-06-03T00:50:17.430414+00:00 20134799.999929111451 15673999.999456956983 1
60464.034935406 2024-06-03T00:50:18.419120+00:00 20134800.000105984509 15674000.000285912305 1
60464.034946972 2024-06-03T00:50:19.418330+00:00 20134799.999931998551 15674000.000228347257 1
60464.034958615 2024-06-03T00:50:20.424298+00:00 20134800.000066265464 15674000.002694001421 1
60464.034970127 2024-06-03T00:50:21.418991+00:00 20134800.000201918185 15673999.998745908961 1
60464.034981701 2024-06-03T00:50:22.418920+00:00 20134800.000098053366 15674000.000309612602 1
60464.034993269 2024-06-03T00:50:23.418422+00:00 20134799.999993104488 15673999.999200532213 1
60464.035004871 2024-06-03T00:50:24.420831+00:00 20134800.000013448298 15673999.995820848271 1
60464.035016514 2024-06-03T00:50:25.426821+00:00 20134800.000125557184 15674000.006910448894 1
60464.035027982 2024-06-03T00:50:26.417633+00:00 20134799.999975003302 15673999.999492097646 1
60464.035039569 2024-06-03T00:50:27.418776+00:00 20134799.999975994229 15674000.000678710639 1
60464.035051140 2024-06-03T00:50:28.418540+00:00 20134800.000099722296 15673999.995312662795 1
60464.035062688 2024-06-03T00:50:29.416287+00:00 20134800.000222437084 15673999.996765546501 1
60464.035074302 2024-06-03T00:50:30.419735+00:00 20134799.999938193709 15674000.004712212831 1
60464.035085942 2024-06-03T00:50:31.425348+00:00 20134799.999889649451 15673999.997617008165 1
60464.035097528 2024-06-03T00:50:32.426449+00:00 20134799.999936640263 15674000.003967411816 1
60464.035109064 2024-06-03T00:50:33.423134+00:00 20134800.000030260533 15673999.993877694011 1
60464.035120612 2024-06-03T00:50:34.420891+00:00 20134800.000005099922 15673999.999205080792 1
60464.035132146 2024-06-03T00:50:35.417457+00:00 20134799.999636199325 15674000.005874805152 1
60464.035144185 2024-06-03T00:50:36.457558+00:00 20134800.000300530344 15673999.998817130923 1
60464.035155389 2024-06-03T00:50:37.425615+00:00 20134800.000050157309 15674000.002138605341 1
60464.035166904 2024-06-03T00:50:38.420485+00:00 20134800.000090178102 15674000.000634768978 1
60464.035178500 2024-06-03T00:50:39.422368+00:00 20134799.999985620379 15673999.997080078349 1
60464.035190033 2024-06-03T00:50:40.418834+00:00 20134799.999919921160 15674000.000018522143 1
60464.035201689 2024-06-03T00:50:41.425898+00:00 20134799.999818902463 15673999.998916039243 1
60464.035213206 2024-06-03T00:50:42.420982+00:00 20134799.999748338014 15674000.000665884465 1
60464.035224754 2024-06-03T00:50:43.418723+00:00 20134799.999932486564 15674000.001261422411 1
60464.035236354 2024-06-03T00:50:44.420969+00:00 20134799.999828133732 15673999.994616953656 1
60464.035247918 2024-06-03T00:50:45.420079+00:00 20134800.000195901841 15674000.002673029900 1
60464.035259648 2024-06-03T00:50:46.433589+00:00 20134800.000190000981 15674000.001401713118 1
60464.035271184 2024-06-03T00:50:47.430316+00:00 20134800.000004015863 15673999.996503086761 1
60464.035282684 2024-06-03T00:50:48.423933+00:00 20134800.000158537179 15674000.000832691789 1
60464.035294345 2024-06-03T00:50:49.431411+00:00 20134799.999955132604 15673999.999133707955 1
60464.035305934 2024-06-03T00:50:50.432683+00:00 20134799.999964680523 15673999.999146649614 1
60464.035317523 2024-06-03T00:50:51.434015+00:00 20134800.000154122710 15674000.000503648072 1
60464.035329069 2024-06-03T00:50:52.431577+00:00 20134800.000098314136 15673999.999786471948 1
60464.035340622 2024-06-03T00:50:53.429701+00:00 20134800.000263340771 15674000.003601413220 1
60464.035352151 2024-06-03T00:50:54.425827+00:00 20134800.000394523144 15674000.001251252368 1
60464.035363656 2024-06-03T00:50:55.419855+00:00 20134800.000094737858 15673999.999774146825 1
60464.035375218 2024-06-03T00:50:56.418868+00:00 20134799.999971795827 15673999.997602701187 1
60464.035386982 2024-06-03T00:50:57.435287+00:00 20134799.999646443874 15674000.002343174070 1
60464.035398502 2024-06-03T00:50:58.430607+00:00 20134799.999582629651 15674000.002678247169 1
60464.035410130 2024-06-03T00:50:59.435225+00:00 20134800.000211317092 15673999.993032703176 1
60464.035421709 2024-06-03T00:51:00.435647+00:00 20134800.000495433807 15674000.001653067768 1
60464.035433433 2024-06-03T00:51:01.448647+00:00 20134800.000037088990 15674000.007804559544 1
60464.035444772 2024-06-03T00:51:02.428301+00:00 20134799.999771762639 15673999.997502950951 1
60464.035456224 2024-06-03T00:51:03.417807+00:00 20134799.999763514847 15674000.003198010847 1
60464.035467819 2024-06-03T00:51:04.419562+00:00 20134799.999902438372 15673999.996522005647 1
60464.035479376 2024-06-03T00:51:05.418112+00:00 20134799.999915320426 15673999.997773516923 1
60464.035490968 2024-06-03T00:51:06.419613+00:00 20134799.999666031450 15674000.002562973648 1
60464.035502524 2024-06-03T00:51:07.418081+00:00 20134799.999902475625 15673999.998320799321 1
60464.035514084 2024-06-03T00:51:08.416856+00:00 20134800.000015538186 15674000.002203620970 1
60464.035525674 2024-06-03T00:51:09.418204+00:00 20134800.000050179660 15673999.998955456540 1
60464.035537236 2024-06-03T00:51:10.417233+00:00 20134800.000140286982 15673999.993340320885 1
60464.035548906 2024-06-03T00:51:11.425512+00:00 20134799.999821655452 15673999.997653655708 1
60464.035560427 2024-06-03T00:51:12.420890+00:00 20134800.000018715858 15674000.002048224211 1
60464.035572023 2024-06-03T00:51:13.422768+00:00 20134799.999968230724 15674000.003029773012 1
60464.035583642 2024-06-03T00:51:14.426671+00:00 20134800.000020477921 15673999.999966755509 1
60464.035595133 2024-06-03T00:51:15.419499+00:00 20134799.999772321433 15674000.001005638391 1
60464.035606702 2024-06-03T00:51:16.419073+00:00 20134799.999990206212 15674000.008310452104 1
60464.035618262 2024-06-03T00:51:17.417864+00:00 20134799.999869316816 15673999.995014818385 1
60464.035629843 2024-06-03T00:51:18.418429+00:00 20134799.999976940453 15673999.999021265656 1
60464.035641452 2024-06-03T00:51:19.421497+00:00 20134799.999959509820 15673999.994355330244 1
60464.035652980 2024-06-03T00:51:20.417479+00:00 20134799.999976325780 15674000.007294889539 1
60464.035664573 2024-06-03T00:51:21.419092+00:00 20134800.000196665525 15674000.007879912853 1
60464.035676132 2024-06-03T00:51:22.417792+00:00 20134800.000179536641 15673999.995423572138 1
60464.035687709 2024-06-03T00:51:23.418060+00:00 20134800.000175151974 15673999.998516587541 1
60464.035699317 2024-06-03T00:51:24.420981+00:00 20134799.999977953732 15673999.994212806225 1
60464.035710850 2024-06-03T00:51:25.417423+00:00 20134800.000101082027 15674000.002922959626 1
60464.035722430 2024-06-03T00:51:26.417963+00:00 20134800.000156819820 15674000.012272424996 1
60464.035734034 2024-06-03T00:51:27.420507+00:00 20134799.999962568283 15673999.996309975162 1
60464.035745602 2024-06-03T00:51:28.419972+00:00 20134800.000034071505 15673999.996289508417 1
60464.035757152 2024-06-03T00:51:29.417983+00:00 20134800.000042695552 15673999.998181752861 1
60464.035768726 2024-06-03T00:51:30.417962+00:00 20134799.999967753887 15674000.002273498103 1
60464.035780316 2024-06-03T00:51:31.419324+00:00 20134800.000018779188 15673999.998488061130 1
60464.035791862 2024-06-03T00:51:32.416849+00:00 20134800.000073324889 15674000.005779074505 1
60464.035803481 2024-06-03T00:51:33.420765+00:00 20134800.000070579350 15673999.999334806576 1
60464.035815035 2024-06-03T00:51:34.419007+00:00 20134799.999922752380 15673999.999091558158 1
60464.035826642 2024-06-03T00:51:35.421873+00:00 20134799.999862588942 15674000.000988453627 1
60464.035838221 2024-06-03T00:51:36.422306+00:00 20134800.000074334443 15674000.002285594121 1
60464.035849737 2024-06-03T00:51:37.417323+00:00 20134799.999911077321 15673999.995753912255 1
60464.035861325 2024-06-03T00:51:38.418420+00:00 20134799.999874051660 15673999.996145000681 1
60464.035872890 2024-06-03T00:51:39.417714+00:00 20134800.000095482916 15673999.997989282012 1
60464.035884475 2024-06-03T00:51:40.418631+00:00 20134800.000245507807 15674000.005144851282 1
60464.035896041 2024-06-03T00:51:41.417998+00:00 20134799.999968796968 15674000.002917630598 1
60464.035907608 2024-06-03T00:51:42.417387+00:00 20134800.000008005649 15673999.999330502003 1
60464.035919229 2024-06-03T00:51:43.421369+00:00 20134800.000200740993 15673999.999332901090 1
60464.035930760 2024-06-03T00:51:44.417675+00:00 20134799.999909751117 15674000.000389238819 1
60464.035942344 2024-06-03T00:51:45.418575+00:00 20134799.999985132366 15673999.999702652916 1
60464.035953949 2024-06-03T00:51:46.421196+00:00 20134799.999916009605 15674000.000928478315 1
60464.035965480 2024-06-03T00:51:47.417483+00:00 20134800.000054493546 15674000.001032067463 1
60464.035977066 2024-06-03T00:51:48.418507+00:00 20134799.999970491976 15673999.999886086211 1
60464.035988621 2024-06-03T00:51:49.416904+00:00 20134799.999939974397 15674000.001411123201 1
60464.036000215 2024-06-03T00:51:50.418520+00:00 20134799.999953519553 15673999.999119173735 1
60464.036011918 2024-06-03T00:51:51.429730+00:00 20134799.999973379076 15673999.998708348721 1
60464.036023492 2024-06-03T00:51:52.429667+00:00 20134799.999918796122 15674000.001623045653 1
60464.036035077 2024-06-03T00:51:53.430631+00:00 20134800.000079669058 15673999.999873360619 1
60464.036046581 2024-06-03T00:51:54.424639+00:00 20134800.000024799258 15673999.999017557129 1
60464.036058205 2024-06-03T00:51:55.428939+00:00 20134800.000110752881 15674000.000205574557 1
60464.036069795 2024-06-03T00:51:56.430244+00:00 20134800.000086322427 15673999.998438222334 1
60464.036081363 2024-06-03T00:51:57.429807+00:00 20134799.999922364950 15673999.999746095389 1
60464.036092962 2024-06-03T00:51:58.431903+00:00 20134800.000078991055 15674000.000493738800 1
60464.036104410 2024-06-03T00:51:59.421059+00:00 20134800.000128872693 15673999.999866813421 1
60464.036116008 2024-06-03T00:52:00.423105+00:00 20134799.999963361770 15674000.000523012131 1
60464.036128122 2024-06-03T00:52:01.469754+00:00 20134799.999835487455 15674000.000013865530 1
60464.036139355 2024-06-03T00:52:02.440281+00:00 20134800.000078611076 15674000.002172406763 1
60464.036150752 2024-06-03T00:52:03.424939+00:00 20134799.999953620136 15673999.998968483880 1
60464.036162239 2024-06-03T00:52:04.417399+00:00 20134800.000045306981 15673999.995983976871 1
60464.036173976 2024-06-03T00:52:05.431488+00:00 20134800.000033013523 15674000.002059992403 1
60464.036185545 2024-06-03T00:52:06.431060+00:00 20134799.999930612743 15673999.999589109793 1
60464.036197132 2024-06-03T00:52:07.432236+00:00 20134800.000007875264 15673999.996910989285 1
60464.036208693 2024-06-03T00:52:08.431121+00:00 20134799.999921880662 15673999.998203787953 1
60464.036220350 2024-06-03T00:52:09.438255+00:00 20134800.000045869499 15674000.002136263996 1
60464.036231768 2024-06-03T00:52:10.424790+00:00 20134799.999834153801 15674000.001151556149 1
60464.036243472 2024-06-03T00:52:11.435966+00:00 20134800.000110611320 15673999.998393299058 1
60464.036254954 2024-06-03T00:52:12.428007+00:00 20134800.000034138560 15674000.001279884949 1
60464.036266524 2024-06-03T00:52:13.427715+00:00 20134799.999814484268 15673999.999501224607 1
60464.036278178 2024-06-03T00:52:14.434563+00:00 20134799.999966539443 15674000.002665134147 1
60464.036289605 2024-06-03T00:52:15.421866+00:00 20134799.999798573554 15673999.997104112059 1
60464.036301121 2024-06-03T00:52:16.416829+00:00 20134800.000169407576 15674000.004128629342 1
60464.036312948 2024-06-03T00:52:17.438738+00:00 20134799.999933909625 15673999.994909863919 1
60464.036324367 2024-06-03T00:52:18.425342+00:00 20134799.999914214015 15674000.003648689017 1
60464.036335864 2024-06-03T00:52:19.418677+00:00 20134800.000247798860 15673999.996464991942 1
60464.036347686 2024-06-03T00:52:20.440101+00:00 20134800.000272203237 15674000.002599628642 1
60464.036359203 2024-06-03T00:52:21.435126+00:00 20134800.000213742256 15674000.002171490341 1
60464.036370585 2024-06-03T00:52:22.418522+00:00 20134800.000073809177 15674000.000078219920 1
60464.036382158 2024-06-03T00:52:23.418461+00:00 20134800.000131901354 15674000.001628318802 1
60464.036393816 2024-06-03T00:52:24.425727+00:00 20134799.999792687595 15673999.998646769673 1
60464.036405296 2024-06-03T00:52:25.417529+00:00 20134800.000047404319 15673999.996410772204 1
60464.036416878 2024-06-03T00:52:26.418215+00:00 20134799.999809280038 15674000.000382849947 1
60464.036428467 2024-06-03T00:52:27.419526+00:00 20134800.000043913722 15673999.999072026461 1
60464.036440016 2024-06-03T00:52:28.417416+00:00 20134799.999978858978 15674000.001157140359 1
60464.036451600 2024-06-03T00:52:29.418284+00:00 20134799.999832291156 15674000.000448601320 1
60464.036463206 2024-06-03T00:52:30.420960+00:00 20134800.000225305557 15674000.001034235582 1
60464.036474793 2024-06-03T00:52:31.422126+00:00 20134799.999996297061 15673999.999187169597 1
60464.036486378 2024-06-03T00:52:32.423037+00:00 20134799.999917350709 15674000.000534256920 1
60464.036497889 2024-06-03T00:52:33.417634+00:00 20134800.000246934593 15674000.000750502571 1
60464.036509496 2024-06-03T00:52:34.420431+00:00 20134799.999954767525 15674000.001730609685 1
60464.036521693 2024-06-03T00:52:35.474234+00:00 20134799.999853815883 15674000.000304995105 1
60464.036532608 2024-06-03T00:52:36.417350+00:00 20134800.000118166208 15673999.997679855675 1
60464.036544256 2024-06-03T00:52:37.423743+00:00 20134800.000154189765 15673999.998542008922 1
60464.036555827 2024-06-03T00:52:38.423410+00:00 20134799.999971196055 15673999.999394765124 1
60464.036567378 2024-06-03T00:52:39.421445+00:00 20134799.999756395817 15673999.997982945293 1
60464.036578909 2024-06-03T00:52:40.417733+00:00 20134800.000058650970 15674000.001502897590 1
60464.036590489 2024-06-03T00:52:41.418220+00:00 20134799.999673373997 15674000.001713361591 1
60464.036602073 2024-06-03T00:52:42.419144+00:00 20134799.999915204942 15674000.000877432525 1
60464.036613640 2024-06-03T00:52:43.418538+00:00 20134799.999994091690 15674000.000921083614 1
60464.036625206 2024-06-03T00:52:44.417793+00:00 20134799.999952729791 15674000.000900316983 1
60464.036636943 2024-06-03T00:52:45.431924+00:00 20134800.000073317438 15673999.999664803967 1
60464.036648500 2024-06-03T00:52:46.430361+00:00 20134800.000075992197 15674000.000598037615 1
60464.036660116 2024-06-03T00:52:47.433998+00:00 20134799.999896623194 15674000.000896820799 1
60464.036671629 2024-06-03T00:52:48.428707+00:00 20134799.999923650175 15673999.999417107552 1
60464.036683223 2024-06-03T00:52:49.430485+00:00 20134800.000283110887 15674000.001029564068 1
60464.036694791 2024-06-03T00:52:50.429941+00:00 20134800.000151045620 15673999.998408515006 1
60464.036706372 2024-06-03T00:52:51.430538+00:00 20134800.000044569373 15674000.003222789615 1
60464.036717892 2024-06-03T00:52:52.425896+00:00 20134800.000040665269 15674000.000699147582 1
60464.036729554 2024-06-03T00:52:53.433462+00:00 20134799.999737951905 15673999.995926491916 1
60464.036740955 2024-06-03T00:52:54.418541+00:00 20134800.000128947198 15673999.997874487191 1
60464.036752695 2024-06-03T00:52:55.432888+00:00 20134800.000035427511 15674000.004599239677 1
60464.036764263 2024-06-03T00:52:56.432345+00:00 20134800.000243447721 15673999.994338637218 1
60464.036775824 2024-06-03T00:52:57.431162+00:00 20134800.000100634992 15673999.995449064299 1
60464.036787435 2024-06-03T00:52:58.434405+00:00 20134800.000303503126 15674000.004988571629 1
60464.036798983 2024-06-03T00:52:59.432110+00:00 20134800.000215090811 15673999.999315103516 1
60464.036810501 2024-06-03T00:53:00.427248+00:00 20134800.000246081501 15674000.006176540628 1
60464.036822754 2024-06-03T00:53:01.485967+00:00 20134799.999847766012 15673999.999736156315 1
60464.036833591 2024-06-03T00:53:02.422278+00:00 20134799.999849665910 15673999.993366964161 1
60464.036845159 2024-06-03T00:53:03.421764+00:00 20134800.000123266131 15673999.999843994156 1
60464.036856684 2024-06-03T00:53:04.417501+00:00 20134799.999904166907 15674000.002958165482 1
60464.036868243 2024-06-03T00:53:05.416136+00:00 20134799.999869469553 15673999.997408919036 1
60464.036879863 2024-06-03T00:53:06.420133+00:00 20134799.999855492264 15673999.993883671239 1
60464.036891420 2024-06-03T00:53:07.418669+00:00 20134800.000038787723 15674000.002923473716 1
60464.036903052 2024-06-03T00:53:08.423675+00:00 20134800.000085871667 15674000.005018638447 1
60464.036914607 2024-06-03T00:53:09.422020+00:00 20134799.999823965132 15673999.998619696125 1
60464.036926129 2024-06-03T00:53:10.417531+00:00 20134800.000064563006 15673999.994876699522 1
60464.036937742 2024-06-03T00:53:11.420958+00:00 20134799.999888926744 15673999.999939983711 1
60464.036949279 2024-06-03T00:53:12.417711+00:00 20134800.000229466707 15674000.004833582789 1
60464.036960846 2024-06-03T00:53:13.417089+00:00 20134799.999772328883 15674000.000449081883 1
60464.036972421 2024-06-03T00:53:14.417192+00:00 20134799.999822665006 15673999.996374458075 1
60464.036984005 2024-06-03T00:53:15.418060+00:00 20134800.000124100596 15673999.995717097074 1
60464.036995726 2024-06-03T00:53:16.430745+00:00 20134799.999938718975 15674000.004825660959 1
60464.037007270 2024-06-03T00:53:17.428131+00:00 20134800.000253614038 15674000.000379137695 1
60464.037018883 2024-06-03T00:53:18.431446+00:00 20134799.999990802258 15674000.000970264897 1
60464.037030408 2024-06-03T00:53:19.427241+00:00 20134800.000128578395 15674000.000774791464 1
60464.037042037 2024-06-03T00:53:20.432011+00:00 20134800.000036329031 15674000.000253004953 1
60464.037053579 2024-06-03T00:53:21.429207+00:00 20134799.999993734062 15673999.999458389357 1
60464.037065190 2024-06-03T00:53:22.432386+00:00 20134799.999900262803 15673999.995768023655 1
60464.037076761 2024-06-03T00:53:23.432191+00:00 20134800.000064067543 15674000.002948058769 1
60464.037088209 2024-06-03T00:53:24.421260+00:00 20134800.000216115266 15674000.001657720655 1
60464.037099918 2024-06-03T00:53:25.432930+00:00 20134800.000281400979 15674000.000883404166 1
60464.037111465 2024-06-03T00:53:26.430618+00:00 20134800.000059004873 15674000.000966267660 1
60464.037123009 2024-06-03T00:53:27.427950+00:00 20134799.999889194965 15674000.000250058249 1
60464.037134576 2024-06-03T00:53:28.427375+00:00 20134799.999778550118 15674000.000802110881 1
60464.037146174 2024-06-03T00:53:29.429475+00:00 20134799.999851237983 15674000.000848775730 1
60464.037157790 2024-06-03T00:53:30.433025+00:00 20134800.000005200505 15673999.999603796750 1
60464.037169358 2024-06-03T00:53:31.432560+00:00 20134799.999965574592 15673999.996905026957 1
60464.037180844 2024-06-03T00:53:32.424905+00:00 20134800.000080224127 15673999.998398425058 1
60464.037192370 2024-06-03T00:53:33.420801+00:00 20134799.999863460660 15674000.001507125795 1
60464.037203964 2024-06-03T00:53:34.422527+00:00 20134800.000070404261 15673999.999905545264 1
60464.037215641 2024-06-03T00:53:35.431350+00:00 20134800.000064577907 15673999.993718661368 1
60464.037227212 2024-06-03T00:53:36.431088+00:00 20134799.999901700765 15673999.999785751104 1
60464.037238764 2024-06-03T00:53:37.429167+00:00 20134800.000233877450 15674000.005509564653 1
60464.037250304 2024-06-03T00:53:38.426248+00:00 20134799.999623335898 15673999.995644962415 1
60464.037261803 2024-06-03T00:53:39.419791+00:00 20134800.000028844923 15674000.002154003829 1
60464.037273492 2024-06-03T00:53:40.429686+00:00 20134800.000114511698 15673999.999349379912 1
60464.037285118 2024-06-03T00:53:41.434221+00:00 20134800.000190790743 15673999.996400278062 1
60464.037296649 2024-06-03T00:53:42.430437+00:00 20134799.999965619296 15673999.999258344993 1
60464.037308197 2024-06-03T00:53:43.428172+00:00 20134800.000109177083 15674000.005271233618 1
60464.037320307 2024-06-03T00:53:44.474476+00:00 20134800.000108826905 15673999.999241592363 1
60464.037331362 2024-06-03T00:53:45.429694+00:00 20134800.000020254403 15674000.000211263075 1
60464.037342904 2024-06-03T00:53:46.426904+00:00 20134800.000030975789 15674000.001767324284 1
60464.037354564 2024-06-03T00:53:47.434314+00:00 20134799.999896325171 15674000.003281911835 1
60464.037366079 2024-06-03T00:53:48.429227+00:00 20134799.999948762357 15673999.996127704158 1
60464.037377719 2024-06-03T00:53:49.434942+00:00 20134799.999907858670 15674000.000147661194 1
60464.037389276 2024-06-03T00:53:50.433407+00:00 20134800.000113971531 15673999.995502745733 1
60464.037400812 2024-06-03T00:53:51.430183+00:00 20134800.000128734857 15673999.999692576006 1
60464.037412333 2024-06-03T00:53:52.425611+00:00 20134799.999850284308 15674000.004790902138 1
60464.037423947 2024-06-03T00:53:53.429018+00:00 20134800.000086024404 15674000.000773401931 1
60464.037435482 2024-06-03T00:53:54.425614+00:00 20134799.999955225736 15673999.999679960310 1
60464.037447165 2024-06-03T00:53:55.435091+00:00 20134799.999852601439 15674000.000064805150 1
60464.037458676 2024-06-03T00:53:56.429640+00:00 20134800.000061094761 15674000.000539880246 1
60464.037470303 2024-06-03T00:53:57.434133+00:00 20134799.999694999307 15673999.992812216282 1
60464.037481865 2024-06-03T00:53:58.433170+00:00 20134800.000084515661 15674000.001547392458 1
60464.037493418 2024-06-03T00:53:59.431355+00:00 20134799.999984961003 15674000.004824841395 1
60464.037504991 2024-06-03T00:54:00.431195+00:00 20134800.000099513680 15674000.000845288858 1
60464.037516567 2024-06-03T00:54:01.431406+00:00 20134799.999924443662 15674000.003978192806 1
60464.037528054 2024-06-03T00:54:02.423881+00:00 20134800.000045236200 15673999.999378632754 1
60464.037539665 2024-06-03T00:54:03.427045+00:00 20134800.000094495714 15674000.004703298211 1
60464.037551355 2024-06-03T00:54:04.437015+00:00 20134800.000178374350 15674000.000009553507 1
60464.037562967 2024-06-03T00:54:05.440346+00:00 20134800.000370822847 15674000.000569347292 1
60464.037574473 2024-06-03T00:54:06.434437+00:00 20134800.000025525689 15673999.999757720158 1
60464.037586011 2024-06-03T00:54:07.431384+00:00 20134800.000158593059 15673999.994128258899 1
60464.037597515 2024-06-03T00:54:08.425258+00:00 20134800.000153001398 15674000.001092053950 1
60464.037609243 2024-06-03T00:54:09.438628+00:00 20134799.999832428992 15673999.993679385632 1
60464.037620568 2024-06-03T00:54:10.417069+00:00 20134800.000074289739 15674000.004007441923 1
60464.037632250 2024-06-03T00:54:11.426403+00:00 20134799.999753925949 15674000.001245427877 1
60464.037643883 2024-06-03T00:54:12.431518+00:00 20134799.999825857580 15674000.006255514920 1
60464.037655450 2024-06-03T00:54:13.430922+00:00 20134799.999784022570 15673999.994956897572 1
60464.037667000 2024-06-03T00:54:14.428788+00:00 20134799.999908246100 15673999.998685810715 1
60464.037678853 2024-06-03T00:54:15.452898+00:00 20134800.000121820718 15673999.995352445170 1
60464.037690219 2024-06-03T00:54:16.434982+00:00 20134800.000138908625 15674000.003114275634 1
60464.037701740 2024-06-03T00:54:17.430334+00:00 20134799.999837722629 15674000.002955941483 1
60464.037714098 2024-06-03T00:54:18.498086+00:00 20134800.000081129372 15674000.000697592273 1
60464.037724805 2024-06-03T00:54:19.423106+00:00 20134799.999809432775 15673999.997977625579 1
60464.037736335 2024-06-03T00:54:20.419381+00:00 20134799.999982234091 15674000.000113809481 1
60464.037747906 2024-06-03T00:54:21.419059+00:00 20134799.999889824539 15674000.000346027315 1
60464.037759678 2024-06-03T00:54:22.436174+00:00 20134799.999753490090 15673999.999431565404 1
60464.037771041 2024-06-03T00:54:23.417902+00:00 20134800.000087730587 15674000.001182671636 1
60464.037782824 2024-06-03T00:54:24.436010+00:00 20134799.999746043235 15674000.001325989142 1
60464.037794261 2024-06-03T00:54:25.424178+00:00 20134800.000026270747 15673999.997888730839 1
60464.037805790 2024-06-03T00:54:26.420246+00:00 20134799.999932855368 15673999.998193714768 1
60464.037817343 2024-06-03T00:54:27.418461+00:00 20134800.000085514039 15673999.999245215207 1
60464.037829125 2024-06-03T00:54:28.436419+00:00 20134800.000005681068 15674000.001075766981 1
60464.037840911 2024-06-03T00:54:29.454713+00:00 20134799.999924801290 15674000.000613665208 1
60464.037852097 2024-06-03T00:54:30.421168+00:00 20134800.000062473118 15674000.003776261583 1
60464.037863643 2024-06-03T00:54:31.418781+00:00 20134799.999993342906 15673999.996497374028 1
60464.037875258 2024-06-03T00:54:32.422319+00:00 20134799.999897506088 15674000.002001551911 1
60464.037886786 2024-06-03T00:54:33.418322+00:00 20134800.000051636249 15674000.000066956505 1
60464.037898507 2024-06-03T00:54:34.431037+00:00 20134800.000026103109 15673999.999088363722 1
60464.037909977 2024-06-03T00:54:35.422000+00:00 20134800.000088330358 15673999.996459631249 1
60464.037921553 2024-06-03T00:54:36.422131+00:00 20134799.999856200069 15674000.003715317696 1
60464.037933086 2024-06-03T00:54:37.418589+00:00 20134799.999901544303 15673999.998704057187 1
60464.037944943 2024-06-03T00:54:38.443044+00:00 20134800.000003855675 15673999.998818222433 1
60464.037956249 2024-06-03T00:54:39.419909+00:00 20134799.999834723771 15673999.992624029517 1
60464.037967851 2024-06-03T00:54:40.422310+00:00 20134800.000162743032 15674000.004357114434 1
60464.037979478 2024-06-03T00:54:41.426860+00:00 20134799.999972820282 15674000.007830968127 1
60464.037990990 2024-06-03T00:54:42.421493+00:00 20134800.000017061830 15673999.996106509119 1
60464.038002611 2024-06-03T00:54:43.425570+00:00 20134800.000000528991 15674000.002689830959 1
60464.038014279 2024-06-03T00:54:44.433678+00:00 20134799.999848242849 15673999.998956536874 1
60464.038025733 2024-06-03T00:54:45.423293+00:00 20134800.000122625381 15673999.990804923698 1
60464.038037310 2024-06-03T00:54:46.423594+00:00 20134800.000170599669 15674000.000831525773 1
60464.038048954 2024-06-03T00:54:47.429639+00:00 20134799.999707713723 15674000.007627729326 1
60464.038060545 2024-06-03T00:54:48.431036+00:00 20134800.000098831952 15673999.999164910987 1
60464.038072131 2024-06-03T00:54:49.432120+00:00 20134800.000097166747 15673999.998368728906 1
60464.038083669 2024-06-03T00:54:50.429012+00:00 20134800.000041652471 15674000.000163117424 1
60464.038095291 2024-06-03T00:54:51.433146+00:00 20134799.999885875732 15674000.001614632085 1
60464.038106867 2024-06-03T00:54:52.433306+00:00 20134800.000208500773 15674000.001245383173 1
60464.038118423 2024-06-03T00:54:53.431779+00:00 20134799.999838143587 15673999.999424465001 1
60464.038129878 2024-06-03T00:54:54.421447+00:00 20134799.999928779900 15673999.998054651543 1
60464.038141563 2024-06-03T00:54:55.431045+00:00 20134800.000043809414 15673999.999982114881 1
60464.038153161 2024-06-03T00:54:56.433129+00:00 20134800.000065162778 15673999.997315425426 1
60464.038164705 2024-06-03T00:54:57.430496+00:00 20134799.999979682267 15674000.006448032334 1
60464.038176245 2024-06-03T00:54:58.427590+00:00 20134800.000011339784 15673999.998068859801 1
60464.038187885 2024-06-03T00:54:59.433294+00:00 20134800.000010713935 15674000.002125905827 1
60464.038199469 2024-06-03T00:55:00.434060+00:00 20134800.000005755574 15673999.997379899025 1
60464.038211064 2024-06-03T00:55:01.435970+00:00 20134799.999870505184 15674000.003307571635 1
60464.038222682 2024-06-03T00:55:02.439682+00:00 20134799.999900091439 15673999.999354900792 1
60464.038234202 2024-06-03T00:55:03.435026+00:00 20134799.999894056469 15673999.999910956249 1
60464.038245895 2024-06-03T00:55:04.445347+00:00 20134800.000017952174 15674000.001315541565 1
60464.038257234 2024-06-03T00:55:05.425054+00:00 20134800.000028755516 15673999.998285850510 1
60464.038268909 2024-06-03T00:55:06.433727+00:00 20134799.999828469008 15673999.998985372484 1
60464.038280389 2024-06-03T00:55:07.425611+00:00 20134799.999948982149 15674000.001182083040 1
60464.038291993 2024-06-03T00:55:08.428181+00:00 20134800.000049471855 15674000.001331359148 1
60464.038303575 2024-06-03T00:55:09.428853+00:00 20134799.999998435378 15674000.000290771946 1
60464.038315087 2024-06-03T00:55:10.423516+00:00 20134800.000152882189 15673999.997649075463 1
60464.038326608 2024-06-03T00:55:11.418890+00:00 20134799.999927639961 15674000.000262184069 1
60464.038338174 2024-06-03T00:55:12.418194+00:00 20134799.999999359250 15674000.001020895317 1
60464.038349764 2024-06-03T00:55:13.419647+00:00 20134800.000067539513 15674000.001364504918 1
60464.038361402 2024-06-03T00:55:14.425101+00:00 20134799.999794971198 15673999.999226752669 1
60464.038372946 2024-06-03T00:55:15.422562+00:00 20134800.000151287764 15674000.001653160900 1
60464.038384489 2024-06-03T00:55:16.419855+00:00 20134800.000109750777 15673999.999435489997 1
60464.038396050 2024-06-03T00:55:17.418749+00:00 20134799.999826475978 15673999.999845398590 1
60464.038407663 2024-06-03T00:55:18.422128+00:00 20134800.000013604760 15673999.999319219962 1
60464.038419163 2024-06-03T00:55:19.415721+00:00 20134800.000038754195 15674000.001371094957 1
60464.038430791 2024-06-03T00:55:20.420362+00:00 20134799.999941598624 15673999.997916759923 1
60464.038442332 2024-06-03T00:55:21.417468+00:00 20134800.000056825578 15673999.995520409197 1
60464.038453938 2024-06-03T00:55:22.420255+00:00 20134800.000114515424 15674000.001124419272 1
60464.038465479 2024-06-03T00:55:23.417413+00:00 20134800.000170316547 15674000.007700016722 1
60464.038477146 2024-06-03T00:55:24.425442+00:00 20134800.000051196665 15673999.999144649133 1
60464.038488685 2024-06-03T00:55:25.422364+00:00 20134799.999892283231 15674000.000841492787 1
60464.038500211 2024-06-03T00:55:26.418201+00:00 20134799.999986134470 15673999.995777154341 1
60464.038511795 2024-06-03T00:55:27.419094+00:00 20134800.000069078058 15674000.001403635368 1
60464.038523332 2024-06-03T00:55:28.415921+00:00 20134799.999993331730 15673999.995320465416 1
60464.038534909 2024-06-03T00:55:29.416198+00:00 20134800.000075776130 15673999.999716725200 1
60464.038546508 2024-06-03T00:55:30.418307+00:00 20134799.999974746257 15674000.004686566070 1
60464.038558163 2024-06-03T00:55:31.425241+00:00 20134799.999826729298 15673999.999546103179 1
60464.038569658 2024-06-03T00:55:32.418449+00:00 20134799.999955680221 15673999.999814219773 1
60464.038581226 2024-06-03T00:55:33.417943+00:00 20134800.000097282231 15674000.000503009185 1
60464.038592880 2024-06-03T00:55:34.424853+00:00 20134800.000442065299 15674000.000568274409 1
60464.038604426 2024-06-03T00:55:35.422404+00:00 20134800.000273186713 15673999.999005263671 1
60464.038615989 2024-06-03T00:55:36.421458+00:00 20134800.000093556941 15673999.999490609393 1
60464.038627532 2024-06-03T00:55:37.418784+00:00 20134800.000104419887 15673999.999493099749 1
60464.038639139 2024-06-03T00:55:38.421626+00:00 20134800.000056132674 15673999.999745883048 1
60464.038650715 2024-06-03T00:55:39.421786+00:00 20134800.000005912036 15674000.000282065943 1
60464.038662350 2024-06-03T00:55:40.427004+00:00 20134799.999949939549 15673999.998598147184 1
60464.038673837 2024-06-03T00:55:41.419527+00:00 20134800.000001318753 15673999.996226301417 1
60464.038685375 2024-06-03T00:55:42.416389+00:00 20134799.999930541962 15674000.003848731518 1
60464.038696955 2024-06-03T00:55:43.416948+00:00 20134800.000051368028 15673999.999448094517 1
60464.038708677 2024-06-03T00:55:44.429639+00:00 20134799.999890420586 15674000.003939501941 1
60464.038720285 2024-06-03T00:55:45.432623+00:00 20134799.999920662493 15673999.996900083497 1
60464.038731710 2024-06-03T00:55:46.419751+00:00 20134799.999826375395 15674000.000669751316 1
60464.038743420 2024-06-03T00:55:47.431475+00:00 20134799.999926324934 15673999.999419566244 1
60464.038754969 2024-06-03T00:55:48.429349+00:00 20134800.000017963350 15673999.999084053561 1
60464.038766553 2024-06-03T00:55:49.430184+00:00 20134799.999718353152 15674000.000512760133 1
60464.038778137 2024-06-03T00:55:50.431081+00:00 20134799.999987907708 15674000.001491274685 1
60464.038789705 2024-06-03T00:55:51.430513+00:00 20134799.999903041869 15673999.998658992350 1
60464.038801278 2024-06-03T00:55:52.430465+00:00 20134799.999988470227 15673999.996371943504 1
60464.038812881 2024-06-03T00:55:53.432966+00:00 20134799.999982774258 15673999.998664541170 1
60464.038824417 2024-06-03T00:55:54.429619+00:00 20134799.999701853842 15673999.995330538601 1
60464.038836042 2024-06-03T00:55:55.434017+00:00 20134800.000086132437 15674000.001137888059 1
60464.038847552 2024-06-03T00:55:56.428510+00:00 20134800.000199031085 15674000.001266000792 1
60464.038859133 2024-06-03T00:55:57.429065+00:00 20134799.999902188778 15674000.002114428207 1
60464.038870677 2024-06-03T00:55:58.426484+00:00 20134800.000132463872 15674000.003868574277 1
60464.038882259 2024-06-03T00:55:59.427151+00:00 20134799.999999564141 15674000.001881450415 1
60464.038893776 2024-06-03T00:56:00.422250+00:00 20134799.999977052212 15673999.995675029233 1
60464.038905927 2024-06-03T00:56:01.472065+00:00 20134800.000042211264 15674000.001697665080 1
60464.038916927 2024-06-03T00:56:02.422483+00:00 20134799.999902509153 15673999.998584633693 1
60464.038928471 2024-06-03T00:56:03.419888+00:00 20134800.000205378979 15674000.000496035442 1
60464.038940344 2024-06-03T00:56:04.445720+00:00 20134800.000047497451 15674000.004911927506 1
60464.038951652 2024-06-03T00:56:05.422703+00:00 20134799.999986421317 15673999.994990890846 1
60464.038963260 2024-06-03T00:56:06.425678+00:00 20134799.999932125211 15673999.999373558909 1
60464.038974777 2024-06-03T00:56:07.420710+00:00 20134799.999768208712 15674000.007804371417 1
60464.038986327 2024-06-03T00:56:08.418641+00:00 20134800.000037323684 15674000.000251296908 1
60464.038997900 2024-06-03T00:56:09.418570+00:00 20134800.000021405518 15673999.997301146388 1
60464.039009579 2024-06-03T00:56:10.427565+00:00 20134799.999917618930 15673999.997071249411 1
60464.039021175 2024-06-03T00:56:11.429513+00:00 20134799.999958503991 15674000.001029180363 1
60464.039032902 2024-06-03T00:56:12.442707+00:00 20134799.999848850071 15673999.998241068795 1
60464.039044289 2024-06-03T00:56:13.426553+00:00 20134800.000060126185 15674000.001880586147 1
60464.039056385 2024-06-03T00:56:14.471636+00:00 20134800.000258147717 15674000.000805266201 1
60464.039067431 2024-06-03T00:56:15.426059+00:00 20134799.999997206032 15673999.996087035164 1
60464.039079024 2024-06-03T00:56:16.427622+00:00 20134800.000013090670 15674000.001560589299 1
60464.039090745 2024-06-03T00:56:17.440360+00:00 20134800.000068701804 15674000.001660371199 1
60464.039102073 2024-06-03T00:56:18.419101+00:00 20134799.999847903848 15674000.001802837476 1
60464.039113695 2024-06-03T00:56:19.423277+00:00 20134799.999909996986 15673999.998594302684 1
60464.039125554 2024-06-03T00:56:20.447901+00:00 20134800.000113517046 15673999.999578125775 1
60464.039136907 2024-06-03T00:56:21.428750+00:00 20134800.000036608428 15673999.998518150300 1
60464.039148488 2024-06-03T00:56:22.429365+00:00 20134799.999847665429 15674000.000159420073 1
60464.039160026 2024-06-03T00:56:23.426262+00:00 20134800.000329129398 15673999.999366331846 1
60464.039171633 2024-06-03T00:56:24.429123+00:00 20134799.999977070838 15673999.998458795249 1
60464.039183142 2024-06-03T00:56:25.423431+00:00 20134800.000066403300 15674000.000254807994 1
60464.039194794 2024-06-03T00:56:26.430216+00:00 20134800.000032268465 15674000.002764275298 1
60464.039206226 2024-06-03T00:56:27.417931+00:00 20134799.999994616956 15674000.004714543000 1
60464.039217801 2024-06-03T00:56:28.417969+00:00 20134800.000247884542 15673999.998506268486 1
60464.039229352 2024-06-03T00:56:29.415996+00:00 20134800.000310849398 15674000.001081559807 1
60464.039240960 2024-06-03T00:56:30.419000+00:00 20134800.000216614455 15673999.993386572227 1
60464.039252503 2024-06-03T00:56:31.416284+00:00 20134799.999992817640 15673999.998942077160 1
60464.039264092 2024-06-03T00:56:32.417536+00:00 20134799.999942399561 15674000.005445782095 1
60464.039275669 2024-06-03T00:56:33.417805+00:00 20134800.000047296286 15673999.999924298376 1
60464.039287330 2024-06-03T00:56:34.425295+00:00 20134800.000078316778 15674000.000159103423 1
60464.039298825 2024-06-03T00:56:35.418469+00:00 20134800.000114135444 15674000.004291547462 1
60464.039310393 2024-06-03T00:56:36.417932+00:00 20134799.999819532037 15673999.999748999253 1
60464.039321993 2024-06-03T00:56:37.420226+00:00 20134800.000123191625 15674000.000101137906 1
60464.039333570 2024-06-03T00:56:38.420473+00:00 20134799.999798726290 15673999.997363900766 1
60464.039345121 2024-06-03T00:56:39.418424+00:00 20134800.000031985343 15673999.999327030033 1
60464.039356695 2024-06-03T00:56:40.418401+00:00 20134799.999839778990 15673999.997844925150 1
60464.039368310 2024-06-03T00:56:41.421997+00:00 20134799.999854464084 15673999.998234266415 1
60464.039379894 2024-06-03T00:56:42.422845+00:00 20134799.999903574586 15673999.998958215117 1
60464.039391415 2024-06-03T00:56:43.418273+00:00 20134799.999989863485 15674000.001030169427 1
60464.039403108 2024-06-03T00:56:44.428546+00:00 20134799.999876148999 15673999.996917311102 1
60464.039414552 2024-06-03T00:56:45.417270+00:00 20134800.000102650374 15674000.001141330227 1
60464.039426256 2024-06-03T00:56:46.428522+00:00 20134800.000045929104 15674000.003029309213 1
60464.039437754 2024-06-03T00:56:47.421905+00:00 20134799.999899551272 15674000.003865601495 1
60464.039449367 2024-06-03T00:56:48.425334+00:00 20134800.000016730279 15673999.998628471047 1
60464.039461026 2024-06-03T00:56:49.432613+00:00 20134799.999941285700 15674000.002503018826 1
60464.039472551 2024-06-03T00:56:50.428390+00:00 20134800.000048503280 15674000.000595819205 1
60464.039484140 2024-06-03T00:56:51.429668+00:00 20134799.999987341464 15674000.000144638121 1
60464.039495702 2024-06-03T00:56:52.428654+00:00 20134799.999929536134 15673999.999755961820 1
60464.039507284 2024-06-03T00:56:53.429377+00:00 20134799.999936882406 15673999.995216308162 1
60464.039518932 2024-06-03T00:56:54.435769+00:00 20134799.999958097935 15674000.000534977764 1
60464.039530457 2024-06-03T00:56:55.431430+00:00 20134799.999865733087 15674000.002614889294 1
60464.039542050 2024-06-03T00:56:56.433149+00:00 20134799.999939437956 15674000.001594269648 1
60464.039553639 2024-06-03T00:56:57.434374+00:00 20134799.999901019037 15673999.998904369771 1
60464.039565217 2024-06-03T00:56:58.434718+00:00 20134799.999991249293 15673999.999186748639 1
60464.039576712 2024-06-03T00:56:59.427875+00:00 20134799.999948449433 15674000.000203773379 1
60464.039588405 2024-06-03T00:57:00.438162+00:00 20134800.000383798033 15673999.996417934075 1
60464.039599872 2024-06-03T00:57:01.428949+00:00 20134800.000029150397 15673999.999679960310 1
60464.039611326 2024-06-03T00:57:02.418545+00:00 20134800.000018745661 15674000.003969140351 1
60464.039623038 2024-06-03T00:57:03.430514+00:00 20134800.000062298030 15673999.998204119503 1
60464.039634593 2024-06-03T00:57:04.428805+00:00 20134800.000034932047 15674000.001647770405 1
60464.039646046 2024-06-03T00:57:05.418401+00:00 20134800.000004976988 15674000.002878187224 1
60464.039657638 2024-06-03T00:57:06.419950+00:00 20134800.000019818544 15673999.993482187390 1
60464.039669289 2024-06-03T00:57:07.426601+00:00 20134799.999820265919 15673999.998465962708 1
60464.039680749 2024-06-03T00:57:08.416697+00:00 20134799.999799098819 15674000.010533789173 1
60464.039692331 2024-06-03T00:57:09.417430+00:00 20134799.999771572649 15674000.003998201340 1
60464.039703995 2024-06-03T00:57:10.425182+00:00 20134799.999641317874 15673999.992577932775 1
60464.039715474 2024-06-03T00:57:11.417002+00:00 20134799.999906774610 15673999.999521862715 1
60464.039727049 2024-06-03T00:57:12.417009+00:00 20134799.999899893999 15674000.002460779622 1
60464.039738663 2024-06-03T00:57:13.420485+00:00 20134799.999977938831 15673999.997646912932 1
60464.039750383 2024-06-03T00:57:14.433107+00:00 20134799.999781832099 15674000.003971731290 1
60464.039761828 2024-06-03T00:57:15.421965+00:00 20134799.999985069036 15673999.995671201497 1
60464.039773400 2024-06-03T00:57:16.421787+00:00 20134800.000160954893 15674000.000694818795 1
60464.039784967 2024-06-03T00:57:17.421108+00:00 20134799.999844677746 15673999.997400708497 1
60464.039796519 2024-06-03T00:57:18.419264+00:00 20134799.999983482063 15673999.997955758125 1
60464.039808089 2024-06-03T00:57:19.418928+00:00 20134800.000189036131 15674000.001722460613 1
60464.039819676 2024-06-03T00:57:20.420002+00:00 20134800.000006709248 15673999.998412979767 1
60464.039831224 2024-06-03T00:57:21.417736+00:00 20134800.000116351992 15674000.003389317542 1
60464.039842804 2024-06-03T00:57:22.418288+00:00 20134800.000167585909 15674000.002133047208 1
60464.039854373 2024-06-03T00:57:23.417800+00:00 20134799.999845288694 15673999.999791858718 1
60464.039865956 2024-06-03T00:57:24.418553+00:00 20134800.000040475279 15673999.999468926340 1
60464.039877516 2024-06-03T00:57:25.417389+00:00 20134799.999791488051 15673999.997131522745 1
60464.039889203 2024-06-03T00:57:26.427166+00:00 20134799.999902494252 15674000.002724308521 1
60464.039900679 2024-06-03T00:57:27.418681+00:00 20134800.000038053840 15673999.996274000034 1
60464.039912249 2024-06-03T00:57:28.418306+00:00 20134799.999966390431 15673999.998159987852 1
60464.039923843 2024-06-03T00:57:29.420009+00:00 20134799.999998163432 15674000.002493787557 1
60464.039935403 2024-06-03T00:57:30.418766+00:00 20134800.000132191926 15673999.997686959803 1
60464.039946993 2024-06-03T00:57:31.420226+00:00 20134800.000142909586 15674000.000578576699 1
60464.039958599 2024-06-03T00:57:32.422913+00:00 20134799.999788794667 15674000.001857172698 1
60464.039970110 2024-06-03T00:57:33.417504+00:00 20134799.999942824244 15674000.000052591786 1
60464.039981773 2024-06-03T00:57:34.425197+00:00 20134799.999982524663 15673999.999806735665 1
60464.039993261 2024-06-03T00:57:35.417747+00:00 20134799.999991629273 15673999.995725017041 1
60464.040004848 2024-06-03T00:57:36.418846+00:00 20134800.000031065196 15674000.002390956506 1
60464.040016406 2024-06-03T00:57:37.417480+00:00 20134800.000034581870 15673999.998946476728 1
60464.040027975 2024-06-03T00:57:38.417036+00:00 20134800.000446897000 15673999.998900294304 1
60464.040039557 2024-06-03T00:57:39.417768+00:00 20134800.000077094883 15674000.001057699323 1
60464.040051120 2024-06-03T00:57:40.416818+00:00 20134800.000092666596 15674000.001914547756 1
60464.040062714 2024-06-03T00:57:41.418485+00:00 20134799.999971777201 15674000.000365443528 1
60464.040074280 2024-06-03T00:57:42.417821+00:00 20134799.999794676900 15674000.000942280516 1
60464.040085853 2024-06-03T00:57:43.417700+00:00 20134799.999949384481 15673999.999950749800 1
60464.040097535 2024-06-03T00:57:44.427023+00:00 20134799.999667864293 15673999.999362088740 1
60464.040109087 2024-06-03T00:57:45.425126+00:00 20134799.999647233635 15673999.999629167840 1
60464.040120596 2024-06-03T00:57:46.419467+00:00 20134799.999898526818 15674000.000822460279 1
60464.040132136 2024-06-03T00:57:47.416515+00:00 20134799.999744489789 15674000.000616310164 1
60464.040143709 2024-06-03T00:57:48.416443+00:00 20134800.000156827271 15673999.996852232143 1
60464.040155281 2024-06-03T00:57:49.416297+00:00 20134800.000129897147 15674000.003160020337 1
60464.040166852 2024-06-03T00:57:50.416003+00:00 20134799.999890431762 15673999.992858292535 1
60464.040178545 2024-06-03T00:57:51.426261+00:00 20134799.999991610646 15673999.995538305491 1
60464.040190042 2024-06-03T00:57:52.419579+00:00 20134800.000013675541 15674000.001748424023 1
60464.040201656 2024-06-03T00:57:53.423057+00:00 20134800.000119857490 15673999.999608857557 1
60464.040213170 2024-06-03T00:57:54.417934+00:00 20134799.999918572605 15674000.003934975713 1
60464.040224726 2024-06-03T00:57:55.416353+00:00 20134800.000211264938 15673999.999804237857 1
60464.040236356 2024-06-03T00:57:56.421114+00:00 20134799.999875683337 15673999.999708022922 1
60464.040247891 2024-06-03T00:57:57.417756+00:00 20134800.000247597694 15673999.998675433919 1
60464.040259499 2024-06-03T00:57:58.420734+00:00 20134800.000130414963 15674000.000150045380 1
60464.040271051 2024-06-03T00:57:59.418829+00:00 20134800.000007506460 15674000.004111101851 1
60464.040282620 2024-06-03T00:58:00.418367+00:00 20134799.999960318208 15673999.997537428513 1
60464.040294378 2024-06-03T00:58:01.434280+00:00 20134800.000002346933 15673999.999442884699 1
60464.040305800 2024-06-03T00:58:02.421123+00:00 20134800.000048443675 15673999.999986708164 1
60464.040317398 2024-06-03T00:58:03.423229+00:00 20134799.999945990741 15674000.002799261361 1
60464.040329083 2024-06-03T00:58:04.432780+00:00 20134799.999924965203 15674000.000334046781 1
60464.040340558 2024-06-03T00:58:05.424217+00:00 20134800.000082682818 15673999.994725493714 1
60464.040352163 2024-06-03T00:58:06.426893+00:00 20134799.999925438315 15674000.001455627382 1
60464.040363707 2024-06-03T00:58:07.424282+00:00 20134800.000016160309 15673999.999873640016 1
60464.040375214 2024-06-03T00:58:08.418478+00:00 20134800.000170979649 15673999.998675951734 1
60464.040386833 2024-06-03T00:58:09.422401+00:00 20134800.000039391220 15673999.998286707327 1
60464.040398409 2024-06-03T00:58:10.422496+00:00 20134800.000060975552 15673999.999216109514 1
60464.040409978 2024-06-03T00:58:11.422111+00:00 20134800.000003580004 15674000.005079163238 1
60464.040421612 2024-06-03T00:58:12.427287+00:00 20134799.999631799757 15673999.999564139172 1
60464.040433227 2024-06-03T00:58:13.430784+00:00 20134799.999689333141 15673999.998841835186 1
60464.040445068 2024-06-03T00:58:14.453918+00:00 20134799.999963320792 15674000.000490682200 1
60464.040456417 2024-06-03T00:58:15.434466+00:00 20134799.999793473631 15674000.000519875437 1
60464.040467952 2024-06-03T00:58:16.431048+00:00 20134800.000143978745 15673999.999249314889 1
60464.040480369 2024-06-03T00:58:17.503915+00:00 20134799.999953996390 15673999.995876206085 1
60464.040491155 2024-06-03T00:58:18.435774+00:00 20134800.000022120774 15673999.997371885926 1
60464.040502539 2024-06-03T00:58:19.419410+00:00 20134799.999966476113 15673999.995931699872 1
60464.040514110 2024-06-03T00:58:20.419092+00:00 20134799.999894708395 15674000.002169832587 1
60464.040526228 2024-06-03T00:58:21.466077+00:00 20134800.000053778291 15674000.009005317464 1
60464.040537274 2024-06-03T00:58:22.420494+00:00 20134799.999906457961 15674000.001093255356 1
60464.040548840 2024-06-03T00:58:23.419734+00:00 20134799.999975364655 15673999.999354131520 1
60464.040560496 2024-06-03T00:58:24.426815+00:00 20134800.000178102404 15674000.000565206632 1
60464.040571984 2024-06-03T00:58:25.419422+00:00 20134800.000297371298 15674000.000001197681 1
60464.040583549 2024-06-03T00:58:26.418634+00:00 20134800.000170096755 15674000.000916337594 1
60464.040595127 2024-06-03T00:58:27.418966+00:00 20134800.000094201416 15673999.999429771677 1
60464.040606733 2024-06-03T00:58:28.421718+00:00 20134800.000323653221 15674000.003560259938 1
60464.040618245 2024-06-03T00:58:29.416417+00:00 20134799.999947573990 15673999.995696198195 1
60464.040629826 2024-06-03T00:58:30.417011+00:00 20134799.999926045537 15674000.001716962084 1
60464.040641396 2024-06-03T00:58:31.416626+00:00 20134800.000061336905 15673999.997930889949 1
60464.040652977 2024-06-03T00:58:32.417241+00:00 20134800.000025186688 15674000.003806602210 1
60464.040664558 2024-06-03T00:58:33.417820+00:00 20134800.000036153942 15673999.997325390577 1
60464.040676116 2024-06-03T00:58:34.416478+00:00 20134799.999923679978 15673999.999848419800 1
60464.040687708 2024-06-03T00:58:35.417984+00:00 20134799.999939430505 15673999.996679000556 1
60464.040699266 2024-06-03T00:58:36.416595+00:00 20134799.999757412821 15673999.995880220085 1
60464.040711130 2024-06-03T00:58:37.441683+00:00 20134799.999928161502 15674000.005723685026 1
60464.040722469 2024-06-03T00:58:38.421302+00:00 20134799.999794282019 15674000.000560766086 1
60464.040734034 2024-06-03T00:58:39.420559+00:00 20134800.000005085021 15674000.002499053255 1
60464.040745588 2024-06-03T00:58:40.418840+00:00 20134799.999970834702 15673999.998099390417 1
60464.040757176 2024-06-03T00:58:41.419962+00:00 20134799.999920427799 15673999.999795258045 1
60464.040768741 2024-06-03T00:58:42.419235+00:00 20134800.000177931041 15674000.001581611112 1
60464.040780395 2024-06-03T00:58:43.426145+00:00 20134800.000525385141 15673999.999762501568 1
60464.040791878 2024-06-03T00:58:44.418264+00:00 20134800.000047083944 15674000.003635317087 1
60464.040803447 2024-06-03T00:58:45.417876+00:00 20134800.000094693154 15673999.999415328726 1
60464.040815139 2024-06-03T00:58:46.428037+00:00 20134799.999893918633 15673999.996409170330 1
60464.040826737 2024-06-03T00:58:47.430069+00:00 20134800.000061698258 15674000.000945681706 1
60464.040838302 2024-06-03T00:58:48.429266+00:00 20134799.999823357910 15673999.999424472451 1
60464.040849810 2024-06-03T00:58:49.423601+00:00 20134799.999812226743 15673999.993254043162 1
60464.040861350 2024-06-03T00:58:50.420612+00:00 20134799.999814137816 15674000.000558465719 1
60464.040872888 2024-06-03T00:58:51.417550+00:00 20134799.999817140400 15674000.002568582073 1
60464.040884619 2024-06-03T00:58:52.431075+00:00 20134800.000269293785 15674000.000393889844 1
60464.040896170 2024-06-03T00:58:53.429054+00:00 20134799.999904256314 15673999.997883861884 1
60464.040907804 2024-06-03T00:58:54.434261+00:00 20134800.000135488808 15674000.000691665336 1
60464.040919333 2024-06-03T00:58:55.430330+00:00 20134799.999892313033 15673999.998722961172 1
60464.040930792 2024-06-03T00:58:56.420415+00:00 20134799.999939795583 15674000.003272974864 1
60464.040942463 2024-06-03T00:58:57.428777+00:00 20134799.999964661896 15674000.002361193299 1
60464.040954086 2024-06-03T00:58:58.433021+00:00 20134799.999741204083 15673999.996808018535 1
60464.040965576 2024-06-03T00:58:59.425782+00:00 20134799.999952692538 15674000.001865707338 1
60464.040977207 2024-06-03T00:59:00.430729+00:00 20134800.000158764422 15673999.994290718809 1
60464.040988768 2024-06-03T00:59:01.429618+00:00 20134799.999914687127 15674000.003138504922 1
60464.041000253 2024-06-03T00:59:02.421878+00:00 20134799.999889954925 15673999.998379437253 1
60464.041011827 2024-06-03T00:59:03.421847+00:00 20134800.000147603452 15674000.002686370164 1
60464.041023361 2024-06-03T00:59:04.418342+00:00 20134799.999902080745 15674000.001979514956 1
60464.041034942 2024-06-03T00:59:05.418961+00:00 20134799.999815993011 15673999.998664513230 1
60464.041046496 2024-06-03T00:59:06.417305+00:00 20134799.999879594892 15673999.999668244272 1
60464.041058094 2024-06-03T00:59:07.419321+00:00 20134800.000172484666 15673999.997562061995 1
60464.041069646 2024-06-03T00:59:08.417466+00:00 20134800.000092428178 15674000.000900508836 1
60464.041081218 2024-06-03T00:59:09.417194+00:00 20134800.000159062445 15673999.999584734440 1
60464.041092830 2024-06-03T00:59:10.420506+00:00 20134800.000232085586 15673999.998747905716 1
60464.041104380 2024-06-03T00:59:11.418450+00:00 20134800.000408165157 15673999.999060386792 1
60464.041115938 2024-06-03T00:59:12.417047+00:00 20134799.999777786434 15674000.003192486241 1
60464.041127538 2024-06-03T00:59:13.419301+00:00 20134799.999998725951 15673999.997285917401 1
60464.041139096 2024-06-03T00:59:14.417907+00:00 20134799.999928038567 15674000.005595134571 1
60464.041150743 2024-06-03T00:59:15.424205+00:00 20134799.999990653247 15673999.996520306915 1
60464.041162293 2024-06-03T00:59:16.422133+00:00 20134800.000012908131 15674000.000698141754 1
60464.041173914 2024-06-03T00:59:17.426148+00:00 20134799.999876845628 15673999.999776965007 1
60464.041185450 2024-06-03T00:59:18.422880+00:00 20134799.999959513545 15673999.999378353357 1
60464.041197133 2024-06-03T00:59:19.432296+00:00 20134800.000212129205 15674000.001249143854 1
60464.041208593 2024-06-03T00:59:20.422421+00:00 20134799.999864459038 15674000.001034744084 1
60464.041220137 2024-06-03T00:59:21.419864+00:00 20134800.000038702041 15674000.000668007880 1
60464.041231683 2024-06-03T00:59:22.417438+00:00 20134800.000191308558 15674000.000436292961 1
60464.041243391 2024-06-03T00:59:23.429000+00:00 20134799.999936625361 15673999.999639909714 1
60464.041254990 2024-06-03T00:59:24.431123+00:00 20134799.999800618738 15673999.999068899080 1
60464.041266519 2024-06-03T00:59:25.427191+00:00 20134799.999903082848 15673999.996279411018 1
60464.041278004 2024-06-03T00:59:26.419505+00:00 20134800.000050973147 15674000.004114298150 1
60464.041289581 2024-06-03T00:59:27.419820+00:00 20134800.000015545636 15674000.001326255500 1
60464.041301269 2024-06-03T00:59:28.429630+00:00 20134799.999929849058 15673999.999936936423 1
60464.041312890 2024-06-03T00:59:29.433711+00:00 20134800.000011723489 15673999.999976586550 1
60464.041324393 2024-06-03T00:59:30.427541+00:00 20134799.999900408089 15673999.997822623700 1
60464.041336000 2024-06-03T00:59:31.430389+00:00 20134800.000052358955 15673999.997902108356 1
60464.041347558 2024-06-03T00:59:32.428984+00:00 20134800.000216688961 15673999.999666616321 1
60464.041359141 2024-06-03T00:59:33.429721+00:00 20134799.999955326319 15673999.999921722338 1
60464.041370725 2024-06-03T00:59:34.430632+00:00 20134799.999984830618 15674000.001203799620 1
60464.041382281 2024-06-03T00:59:35.429069+00:00 20134800.000054139644 15674000.000109585002 1
60464.041393827 2024-06-03T00:59:36.426663+00:00 20134800.000108283013 15674000.001968923956 1
60464.041405481 2024-06-03T00:59:37.433542+00:00 20134799.999914340675 15673999.999678211287 1
60464.041417030 2024-06-03T00:59:38.431394+00:00 20134799.999981891364 15673999.998774055392 1
60464.041428627 2024-06-03T00:59:39.433369+00:00 20134800.000187139958 15674000.003862055019 1
60464.041440130 2024-06-03T00:59:40.427214+00:00 20134799.999837540090 15674000.000762095675 1
60464.041451738 2024-06-03T00:59:41.430127+00:00 20134800.000090353191 15673999.996541045606 1
60464.041463254 2024-06-03T00:59:42.425122+00:00 20134799.999968275428 15673999.999692004174 1
60464.041474857 2024-06-03T00:59:43.427692+00:00 20134799.999916821718 15673999.999373190105 1
60464.041486463 2024-06-03T00:59:44.430365+00:00 20134800.000123001635 15674000.002353234217 1
60464.041497999 2024-06-03T00:59:45.427106+00:00 20134799.999934256077 15674000.002383980900 1
60464.041509613 2024-06-03T00:59:46.430563+00:00 20134800.000131372362 15674000.000643003732 1
60464.041521164 2024-06-03T00:59:47.428554+00:00 20134799.999922253191 15673999.997103599831 1
60464.041532825 2024-06-03T00:59:48.436037+00:00 20134799.999842043966 15674000.001685030758 1
60464.041544320 2024-06-03T00:59:49.429220+00:00 20134799.999974530190 15673999.999502571300 1
60464.041555895 2024-06-03T00:59:50.429334+00:00 20134799.999909240752 15673999.998790040612 1
60464.041567342 2024-06-03T00:59:51.418400+00:00 20134800.000053588301 15673999.998977554962 1
60464.041578921 2024-06-03T00:59:52.418713+00:00 20134800.000148456544 15673999.999540705234 1
60464.041590577 2024-06-03T00:59:53.425798+00:00 20134799.999714974314 15674000.007335623726 1
60464.041602196 2024-06-03T00:59:54.429744+00:00 20134800.000091735274 15673999.997086884454 1
60464.041613782 2024-06-03T00:59:55.430737+00:00 20134800.000134725124 15674000.001384845003 1
60464.041625387 2024-06-03T00:59:56.433403+00:00 20134800.000087875873 15673999.993221627548 1
60464.041636831 2024-06-03T00:59:57.422189+00:00 20134800.000004559755 15674000.003393072635 1
60464.041648374 2024-06-03T00:59:58.419494+00:00 20134800.000082369894 15674000.001967659220 1
60464.041660067 2024-06-03T00:59:59.429808+00:00 20134799.999970935285 15674000.000236567110 1
60464.041671654 2024-06-03T01:00:00.430870+00:00 20134799.999788790941 15674000.002351453528 1
60464.041683408 2024-06-03T01:00:01.446412+00:00 20134800.000156279653 15673999.996339656413 1
60464.041695376 2024-06-03T01:00:02.480486+00:00 20134799.999911807477 15673999.998197536916 1
60464.041706411 2024-06-03T01:00:03.433891+00:00 20134800.000043950975 15673999.996676450595 1
60464.041718059 2024-06-03T01:00:04.440300+00:00 20134800.000086214393 15673999.999034820125 1
60464.041729585 2024-06-03T01:00:05.436142+00:00 20134800.000044051558 15673999.999257560819 1
60464.041741022 2024-06-03T01:00:06.424321+00:00 20134799.999928712845 15674000.006607409567 1
60464.041752674 2024-06-03T01:00:07.431026+00:00 20134799.999713711441 15673999.999446980655 1
60464.041764163 2024-06-03T01:00:08.423666+00:00 20134799.999847300351 15673999.994416721165 1
60464.041775747 2024-06-03T01:00:09.424565+00:00 20134799.999939225614 15674000.004025578499 1
60464.041787339 2024-06-03T01:00:10.426092+00:00 20134800.000008776784 15673999.999559821561 1
60464.041798836 2024-06-03T01:00:11.419452+00:00 20134799.999909348786 15674000.000559257343 1
60464.041810450 2024-06-03T01:00:12.422863+00:00 20134799.999997172505 15674000.002656986937 1
60464.041822227 2024-06-03T01:00:13.440441+00:00 20134799.999812155962 15674000.002937123179 1
60464.041833616 2024-06-03T01:00:14.424433+00:00 20134800.000038657337 15673999.996939197183 1
60464.041845218 2024-06-03T01:00:15.426853+00:00 20134800.000063467771 15673999.999767864123 1
60464.041856801 2024-06-03T01:00:16.427588+00:00 20134800.000103037804 15674000.001620898023 1
60464.041868411 2024-06-03T01:00:17.430666+00:00 20134800.000074747950 15674000.001309445128 1
60464.041879950 2024-06-03T01:00:18.427661+00:00 20134799.999929998070 15673999.998992403969 1
60464.041891442 2024-06-03T01:00:19.420542+00:00 20134799.999897461385 15674000.000298855826 1
60464.041903011 2024-06-03T01:00:20.420148+00:00 20134800.000037003309 15674000.001188963652 1
60464.041914586 2024-06-03T01:00:21.420279+00:00 20134800.000036582351 15673999.999278398231 1
60464.041926347 2024-06-03T01:00:22.436376+00:00 20134799.999975979328 15674000.001185109839 1
60464.041937845 2024-06-03T01:00:23.429828+00:00 20134800.000418018550 15674000.001667404547 1
60464.041949343 2024-06-03T01:00:24.423222+00:00 20134799.999921403825 15673999.999312758446 1
60464.041960842 2024-06-03T01:00:25.416738+00:00 20134800.000010970980 15674000.001028461382 1
60464.041972411 2024-06-03T01:00:26.416307+00:00 20134800.000388368964 15674000.001039359719 1
60464.041983990 2024-06-03T01:00:27.416750+00:00 20134800.000134997070 15673999.999997992069 1
60464.041995711 2024-06-03T01:00:28.429457+00:00 20134800.000093683600 15674000.000463835895 1
60464.042007281 2024-06-03T01:00:29.429133+00:00 20134800.000085413456 15673999.999625422060 1
60464.042018720 2024-06-03T01:00:30.417432+00:00 20134800.000036090612 15674000.000016795471 1
60464.042030310 2024-06-03T01:00:31.418814+00:00 20134800.000206526369 15673999.993795009330 1
60464.042041889 2024-06-03T01:00:32.419243+00:00 20134800.000118989497 15673999.999779514968 1
60464.042053494 2024-06-03T01:00:33.421846+00:00 20134800.000061221421 15674000.003525028005 1
60464.042065050 2024-06-03T01:00:34.420328+00:00 20134800.000060942024 15674000.003772804514 1
60464.042076609 2024-06-03T01:00:35.418979+00:00 20134800.000017907470 15674000.001295788214 1
60464.042088178 2024-06-03T01:00:36.418578+00:00 20134799.999950997531 15674000.001639854163 1
60464.042099759 2024-06-03T01:00:37.419147+00:00 20134799.999772537500 15674000.001737296581 1
60464.042111327 2024-06-03T01:00:38.418656+00:00 20134799.999909799546 15674000.000717433169 1
60464.042122923 2024-06-03T01:00:39.420564+00:00 20134799.999897606671 15673999.999532241374 1
60464.042134532 2024-06-03T01:00:40.423572+00:00 20134799.999926757067 15673999.996556663886 1
60464.042146054 2024-06-03T01:00:41.419093+00:00 20134799.999996043742 15673999.997496876866 1
60464.042157698 2024-06-03T01:00:42.425162+00:00 20134800.000077936798 15673999.993422050029 1
60464.042169208 2024-06-03T01:00:43.419554+00:00 20134800.000040490180 15674000.006840525195 1
60464.042180779 2024-06-03T01:00:44.419329+00:00 20134799.999948471785 15673999.999896084890 1
60464.042192413 2024-06-03T01:00:45.424462+00:00 20134800.000021513551 15674000.000272298232 1
60464.042203920 2024-06-03T01:00:46.418663+00:00 20134800.000191655010 15674000.000383328646 1
60464.042215614 2024-06-03T01:00:47.429021+00:00 20134799.999834638089 15674000.001677274704 1
60464.042227227 2024-06-03T01:00:48.432409+00:00 20134799.999905813485 15673999.998444391415 1
60464.042238791 2024-06-03T01:00:49.431580+00:00 20134799.999964129180 15673999.999673193321 1
60464.042250419 2024-06-03T01:00:50.436222+00:00 20134799.999906495214 15673999.998450597748 1
60464.042261893 2024-06-03T01:00:51.427540+00:00 20134799.999741647393 15673999.999843571335 1
60464.042273557 2024-06-03T01:00:52.435302+00:00 20134799.999993715435 15673999.999196281657 1
60464.042284950 2024-06-03T01:00:53.419679+00:00 20134799.999895494431 15674000.002509679645 1
60464.042296523 2024-06-03T01:00:54.419622+00:00 20134799.999997768551 15674000.001015910879 1
60464.042308164 2024-06-03T01:00:55.425364+00:00 20134800.000052083284 15674000.000874521211 1
60464.042319801 2024-06-03T01:00:56.430762+00:00 20134800.000236164778 15673999.996870327741 1
60464.042331329 2024-06-03T01:00:57.426794+00:00 20134800.000085618347 15674000.004916219041 1
60464.042343008 2024-06-03T01:00:58.435944+00:00 20134799.999865964055 15674000.000528248027 1
60464.042354398 2024-06-03T01:00:59.420009+00:00 20134800.000148531049 15674000.006839098409 1
60464.042365942 2024-06-03T01:01:00.417414+00:00 20134799.999955520034 15674000.000104408711 1
60464.042377633 2024-06-03T01:01:01.427518+00:00 20134799.999971892685 15673999.998834708706 1
60464.042389149 2024-06-03T01:01:02.422442+00:00 20134800.000000987202 15674000.001158358529 1
60464.042400674 2024-06-03T01:01:03.418255+00:00 20134800.000234145671 15674000.000758707523 1
60464.042412234 2024-06-03T01:01:04.416985+00:00 20134800.000108677894 15673999.998630989343 1
60464.042423885 2024-06-03T01:01:05.423714+00:00 20134799.999864421785 15673999.999131785706 1
60464.042435389 2024-06-03T01:01:06.417571+00:00 20134799.999948736280 15673999.999601121992 1
60464.042446960 2024-06-03T01:01:07.417299+00:00 20134800.000146940351 15674000.000766012818 1
60464.042458619 2024-06-03T01:01:08.424646+00:00 20134799.999865539372 15674000.002055376768 1
60464.042470118 2024-06-03T01:01:09.418181+00:00 20134800.000147737563 15673999.993165394291 1
60464.042481688 2024-06-03T01:01:10.417809+00:00 20134799.999885905534 15673999.991346839815 1
60464.042493246 2024-06-03T01:01:11.416519+00:00 20134799.999840803444 15674000.009709201753 1
60464.042504842 2024-06-03T01:01:12.418370+00:00 20134799.999906770885 15674000.004248030484 1
60464.042516460 2024-06-03T01:01:13.422140+00:00 20134799.999932374805 15673999.993114691228 1
60464.042528005 2024-06-03T01:01:14.419668+00:00 20134799.999877337366 15674000.009919198230 1
60464.042539554 2024-06-03T01:01:15.417441+00:00 20134799.999855425209 15674000.003240019083 1
60464.042551111 2024-06-03T01:01:16.416035+00:00 20134800.000115647912 15673999.990526685491 1
60464.042562907 2024-06-03T01:01:17.435109+00:00 20134799.999934993684 15673999.998113162816 1
60464.042574418 2024-06-03T01:01:18.429692+00:00 20134800.000098578632 15674000.003144504502 1
60464.042586019 2024-06-03T01:01:19.432057+00:00 20134800.000388920307 15674000.004514267668 1
60464.042597556 2024-06-03T01:01:20.428820+00:00 20134800.000250905752 15674000.003726063296 1
60464.042609134 2024-06-03T01:01:21.429205+00:00 20134800.000103350729 15673999.992864120752 1
60464.042620711 2024-06-03T01:01:22.429449+00:00 20134799.999915204942 15673999.998001310974 1
60464.042632305 2024-06-03T01:01:23.431116+00:00 20134800.000056117773 15674000.000973742455 1
60464.042643853 2024-06-03T01:01:24.428872+00:00 20134800.000086851418 15674000.000908926129 1
60464.042655325 2024-06-03T01:01:25.420064+00:00 20134800.000133965164 15674000.003365918994 1
60464.042666891 2024-06-03T01:01:26.419391+00:00 20134800.000353254378 15674000.003338564187 1
60464.042678585 2024-06-03T01:01:27.429739+00:00 20134799.999740071595 15674000.000000458211 1
60464.042690113 2024-06-03T01:01:28.425730+00:00 20134799.999930977821 15673999.999586405233 1
60464.042701720 2024-06-03T01:01:29.428608+00:00 20134799.999916572124 15673999.999052755535 1
60464.042713286 2024-06-03T01:01:30.427904+00:00 20134799.999959383160 15673999.998711790890 1
60464.042724769 2024-06-03T01:01:31.420013+00:00 20134799.999810807407 15673999.998268038034 1
60464.042736333 2024-06-03T01:01:32.419139+00:00 20134799.999931607395 15673999.997794382274 1
60464.042748065 2024-06-03T01:01:33.432833+00:00 20134799.999958362430 15673999.996044995263 1
60464.042759644 2024-06-03T01:01:34.433221+00:00 20134800.000064827502 15673999.996050538495 1
60464.042771216 2024-06-03T01:01:35.433089+00:00 20134799.999959047884 15674000.008233251050 1
60464.042782747 2024-06-03T01:01:36.429371+00:00 20134799.999954901636 15674000.001041732728 1
60464.042794321 2024-06-03T01:01:37.429322+00:00 20134799.999984655529 15674000.003565832973 1
60464.042805886 2024-06-03T01:01:38.428584+00:00 20134800.000174250454 15674000.003049341962 1
60464.042817472 2024-06-03T01:01:39.429641+00:00 20134800.000161401927 15673999.995919574052 1
60464.042829040 2024-06-03T01:01:40.428994+00:00 20134800.000044576824 15673999.997463978827 1
60464.042840611 2024-06-03T01:01:41.428793+00:00 20134799.999989844859 15673999.999297853559 1
60464.042852235 2024-06-03T01:01:42.433122+00:00 20134800.000032007694 15674000.001236727461 1
60464.042863800 2024-06-03T01:01:43.432349+00:00 20134799.999938711524 15674000.000983409584 1
60464.042875414 2024-06-03T01:01:44.435793+00:00 20134799.999976009130 15674000.000810420141 1
60464.042886922 2024-06-03T01:01:45.430028+00:00 20134800.000131953508 15673999.998044131324 1
60464.042898527 2024-06-03T01:01:46.432712+00:00 20134799.999715626240 15673999.996961634606 1
60464.042910060 2024-06-03T01:01:47.429224+00:00 20134800.000235214829 15673999.990932159126 1
60464.042921610 2024-06-03T01:01:48.427138+00:00 20134800.000123139471 15674000.013284344226 1
60464.042933190 2024-06-03T01:01:49.427630+00:00 20134800.000013299286 15674000.006194423884 1
60464.042944786 2024-06-03T01:01:50.429532+00:00 20134800.000003565103 15673999.989504406229 1
60464.042956349 2024-06-03T01:01:51.428588+00:00 20134799.999873507768 15674000.011752681807 1
60464.042967990 2024-06-03T01:01:52.434351+00:00 20134800.000074028969 15674000.001346949488 1
60464.042979571 2024-06-03T01:01:53.434953+00:00 20134800.000166986138 15674000.000491173938 1
60464.042991157 2024-06-03T01:01:54.435943+00:00 20134800.000043574721 15673999.999871661887 1
60464.043002685 2024-06-03T01:01:55.431930+00:00 20134799.999769933522 15674000.000521393493 1
60464.043014213 2024-06-03T01:01:56.427979+00:00 20134799.999703142792 15673999.991274859756 1
60464.043025702 2024-06-03T01:01:57.420667+00:00 20134799.999793250114 15674000.003319170326 1
60464.043037291 2024-06-03T01:01:58.421969+00:00 20134800.000056155026 15673999.999868903309 1
60464.043048942 2024-06-03T01:01:59.428537+00:00 20134800.000250842422 15673999.999219780788 1
60464.043060575 2024-06-03T01:02:00.433688+00:00 20134800.000218044966 15674000.000319434330 1
60464.043072117 2024-06-03T01:02:01.430904+00:00 20134800.000145424157 15674000.001652451232 1
60464.043083603 2024-06-03T01:02:02.423334+00:00 20134800.000275440514 15673999.999313065782 1
60464.043095262 2024-06-03T01:02:03.430603+00:00 20134800.000201374292 15674000.000365579501 1
60464.043106810 2024-06-03T01:02:04.428353+00:00 20134799.999791271985 15673999.999688634649 1
60464.043118373 2024-06-03T01:02:05.427452+00:00 20134800.000074069947 15674000.000945540145 1
60464.043129963 2024-06-03T01:02:06.428818+00:00 20134800.000026144087 15674000.000207277015 1
60464.043141528 2024-06-03T01:02:07.428057+00:00 20134800.000052817166 15673999.999345254153 1
60464.043153103 2024-06-03T01:02:08.428119+00:00 20134800.000031873584 15674000.000035995618 1
60464.043164581 2024-06-03T01:02:09.419771+00:00 20134799.999881241471 15674000.000320890918 1
60464.043176281 2024-06-03T01:02:10.430649+00:00 20134800.000176649541 15673999.999243000522 1
60464.043187848 2024-06-03T01:02:11.430077+00:00 20134799.999862696975 15673999.999460991472 1
60464.043199406 2024-06-03T01:02:12.428714+00:00 20134799.999936182052 15673999.994518671185 1
60464.043210845 2024-06-03T01:02:13.416950+00:00 20134800.000078253448 15674000.009176470339 1
60464.043222508 2024-06-03T01:02:14.424711+00:00 20134799.999814499170 15674000.004231758416 1
60464.043234101 2024-06-03T01:02:15.426343+00:00 20134800.000099353492 15674000.002419035882 1
60464.043245602 2024-06-03T01:02:16.419996+00:00 20134800.000104684383 15674000.000276869163 1
60464.043257229 2024-06-03T01:02:17.424598+00:00 20134800.000151522458 15674000.003436986357 1
60464.043268728 2024-06-03T01:02:18.418057+00:00 20134800.000173021108 15673999.999075202271 1
60464.043280367 2024-06-03T01:02:19.423741+00:00 20134799.999782409519 15673999.998760625720 1
60464.043291941 2024-06-03T01:02:20.423684+00:00 20134799.999957632273 15674000.001721331850 1
60464.043303488 2024-06-03T01:02:21.421359+00:00 20134799.999900739640 15673999.995884781703 1
60464.043315033 2024-06-03T01:02:22.418835+00:00 20134800.000152654946 15674000.000899467617 1
60464.043326602 2024-06-03T01:02:23.418398+00:00 20134800.000256422907 15673999.999219348654 1
60464.043338247 2024-06-03T01:02:24.424501+00:00 20134800.000051457435 15673999.999171007425 1
60464.043349743 2024-06-03T01:02:25.417762+00:00 20134800.000292934477 15674000.002774961293 1
60464.043361640 2024-06-03T01:02:26.445657+00:00 20134800.000018451363 15674000.001441689208 1
60464.043372925 2024-06-03T01:02:27.420724+00:00 20134800.000004220754 15674000.002270117402 1
60464.043384523 2024-06-03T01:02:28.422802+00:00 20134800.000005520880 15673999.997219847515 1
60464.043396149 2024-06-03T01:02:29.427293+00:00 20134800.000060565770 15674000.001104731113 1
60464.043407644 2024-06-03T01:02:30.420447+00:00 20134799.999924879521 15673999.999354783446 1
60464.043419184 2024-06-03T01:02:31.417463+00:00 20134799.999910399318 15673999.993586938828 1
60464.043430795 2024-06-03T01:02:32.420664+00:00 20134800.000007435679 15674000.000705635175 1
60464.043442333 2024-06-03T01:02:33.417573+00:00 20134800.000022273511 15674000.004225162789 1
60464.043453942 2024-06-03T01:02:34.420542+00:00 20134799.999889668077 15673999.998978044838 1
60464.043465566 2024-06-03T01:02:35.424905+00:00 20134799.999910041690 15674000.001158906147 1
60464.043477066 2024-06-03T01:02:36.418498+00:00 20134799.999755483121 15674000.003722433001 1
60464.043488658 2024-06-03T01:02:37.420062+00:00 20134799.999795082957 15673999.999624740332 1
60464.043500248 2024-06-03T01:02:38.421462+00:00 20134799.999925281852 15674000.000834155828 1
60464.043511906 2024-06-03T01:02:39.428628+00:00 20134799.999881438911 15673999.999770414084 1
60464.043523469 2024-06-03T01:02:40.427764+00:00 20134799.999812491238 15673999.998956786469 1
60464.043534928 2024-06-03T01:02:41.417738+00:00 20134799.999897189438 15674000.001051189378 1
60464.043546534 2024-06-03T01:02:42.420561+00:00 20134800.000017892569 15674000.000363785774 1
60464.043558107 2024-06-03T01:02:43.420412+00:00 20134800.000057075173 15673999.998763371259 1
60464.043569663 2024-06-03T01:02:44.418858+00:00 20134800.000060435385 15673999.998507197946 1
60464.043581241 2024-06-03T01:02:45.419210+00:00 20134799.999872110784 15673999.999552350491 1
60464.043593046 2024-06-03T01:02:46.439174+00:00 20134799.999966867268 15673999.998408665881 1
60464.043604558 2024-06-03T01:02:47.433800+00:00 20134800.000014420599 15674000.000954288989 1
60464.043616127 2024-06-03T01:02:48.433394+00:00 20134799.999950725585 15673999.999338366091 1
60464.043627676 2024-06-03T01:02:49.431228+00:00 20134800.000143472105 15674000.003489693627 1
60464.043639219 2024-06-03T01:02:50.428538+00:00 20134800.000086173415 15674000.002834817395 1
60464.043650761 2024-06-03T01:02:51.425758+00:00 20134800.000031329691 15673999.996525811031 1
60464.043662336 2024-06-03T01:02:52.425821+00:00 20134799.999980363995 15674000.000374546275 1
60464.043673960 2024-06-03T01:02:53.430162+00:00 20134799.999838553369 15673999.999711299315 1
60464.043685545 2024-06-03T01:02:54.431125+00:00 20134800.000140551478 15674000.001273030415 1
60464.043697125 2024-06-03T01:02:55.431578+00:00 20134799.999939806759 15673999.999217128381 1
60464.043708708 2024-06-03T01:02:56.432331+00:00 20134800.000057373196 15673999.997850317508 1
60464.043720225 2024-06-03T01:02:57.427428+00:00 20134800.000122744590 15673999.998715119436 1
60464.043731760 2024-06-03T01:02:58.424068+00:00 20134800.000020213425 15674000.000063341111 1
60464.043743373 2024-06-03T01:02:59.427395+00:00 20134799.999873321503 15673999.998924419284 1
60464.043754864 2024-06-03T01:03:00.420236+00:00 20134799.999913092703 15673999.997917652130 1
60464.043767226 2024-06-03T01:03:01.488361+00:00 20134799.999787397683 15674000.005523160100 1
60464.043778027 2024-06-03T01:03:02.421538+00:00 20134799.999818123877 15674000.000038441271 1
60464.043789608 2024-06-03T01:03:03.422111+00:00 20134799.999955143780 15673999.999720480293 1
60464.043801147 2024-06-03T01:03:04.419057+00:00 20134799.999940216541 15673999.995633976534 1
60464.043812704 2024-06-03T01:03:05.417659+00:00 20134800.000179212540 15673999.999130086973 1
60464.043824345 2024-06-03T01:03:06.423375+00:00 20134799.999901112169 15673999.999657487497 1
60464.043835909 2024-06-03T01:03:07.422570+00:00 20134799.999884501100 15674000.002878611907 1
60464.043847491 2024-06-03T01:03:08.423206+00:00 20134799.999962244183 15673999.999238623306 1
60464.043859004 2024-06-03T01:03:09.417899+00:00 20134799.999794285744 15674000.003494339064 1
60464.043870611 2024-06-03T01:03:10.420802+00:00 20134799.999965306371 15674000.002522023395 1
60464.043882160 2024-06-03T01:03:11.418615+00:00 20134799.999862208962 15674000.000517103821 1
60464.043893868 2024-06-03T01:03:12.430199+00:00 20134799.999986317009 15673999.998693037778 1
60464.043905308 2024-06-03T01:03:13.418643+00:00 20134800.000227235258 15673999.999900639057 1
60464.043916916 2024-06-03T01:03:14.421574+00:00 20134799.999993387610 15674000.005611412227 1
60464.043928561 2024-06-03T01:03:15.427706+00:00 20134799.999666668475 15673999.998656205833 1
60464.043940015 2024-06-03T01:03:16.417262+00:00 20134800.000023800880 15674000.000188577920 1
60464.043951623 2024-06-03T01:03:17.420228+00:00 20134799.999957051128 15673999.999453108758 1
60464.043963172 2024-06-03T01:03:18.418040+00:00 20134799.999816212803 15673999.998686406761 1
60464.043974760 2024-06-03T01:03:19.419249+00:00 20134800.000149238855 15674000.001462200657 1
60464.043986312 2024-06-03T01:03:20.417318+00:00 20134800.000042766333 15673999.998298890889 1
60464.043997901 2024-06-03T01:03:21.418693+00:00 20134800.000013317913 15673999.997464738786 1
60464.044009509 2024-06-03T01:03:22.421597+00:00 20134800.000035401434 15674000.003794681281 1
60464.044021043 2024-06-03T01:03:23.418151+00:00 20134799.999993465841 15674000.000350274146 1
60464.044032626 2024-06-03T01:03:24.418924+00:00 20134799.999856125563 15674000.001914165914 1
60464.044044187 2024-06-03T01:03:25.417729+00:00 20134800.000045821071 15673999.997093705460 1
60464.044055821 2024-06-03T01:03:26.422944+00:00 20134799.999753545970 15674000.000462649390 1
60464.044067347 2024-06-03T01:03:27.418823+00:00 20134800.000120714307 15673999.997048761696 1
60464.044078927 2024-06-03T01:03:28.419358+00:00 20134799.999941866845 15673999.997356159613 1
60464.044090562 2024-06-03T01:03:29.424552+00:00 20134800.000146899372 15674000.005579743534 1
60464.044102075 2024-06-03T01:03:30.419257+00:00 20134800.000065986067 15674000.001409230754 1
60464.044113666 2024-06-03T01:03:31.420712+00:00 20134799.999966558069 15674000.000122999772 1
60464.044125210 2024-06-03T01:03:32.418167+00:00 20134799.999964907765 15673999.999677361920 1
60464.044136801 2024-06-03T01:03:33.419628+00:00 20134799.999880831689 15673999.997213728726 1
60464.044148351 2024-06-03T01:03:34.417518+00:00 20134799.999973308295 15674000.002654526383 1
60464.044159962 2024-06-03T01:03:35.420753+00:00 20134800.000200845301 15673999.997440561652 1
60464.044171487 2024-06-03T01:03:36.416499+00:00 20134799.999993447214 15674000.002083109692 1
60464.044183064 2024-06-03T01:03:37.416701+00:00 20134800.000274546444 15674000.002261582762 1
60464.044194661 2024-06-03T01:03:38.418665+00:00 20134800.000002484769 15673999.996361009777 1
60464.044206231 2024-06-03T01:03:39.418383+00:00 20134800.000248793513 15674000.004323817790 1
60464.044217798 2024-06-03T01:03:40.417749+00:00 20134800.000013541430 15673999.998545860872 1
60464.044229363 2024-06-03T01:03:41.416948+00:00 20134800.000188022852 15674000.001372784376 1
60464.044240952 2024-06-03T01:03:42.418272+00:00 20134799.999946154654 15674000.000285698101 1
60464.044252518 2024-06-03T01:03:43.417542+00:00 20134800.000096824020 15673999.998682580888 1
60464.044264098 2024-06-03T01:03:44.418089+00:00 20134800.000094883144 15673999.996710382402 1
60464.044275685 2024-06-03T01:03:45.419190+00:00 20134800.000202454627 15673999.998820913956 1
60464.044287253 2024-06-03T01:03:46.418675+00:00 20134800.000069677830 15674000.004684844986 1
60464.044298816 2024-06-03T01:03:47.417763+00:00 20134800.000016920269 15673999.999736217782 1
60464.044310384 2024-06-03T01:03:48.417225+00:00 20134799.999956596643 15673999.999419039115 1
60464.044321959 2024-06-03T01:03:49.417254+00:00 20134799.999997865409 15674000.000498421490 1
60464.044333532 2024-06-03T01:03:50.417134+00:00 20134800.000042617321 15673999.998274832964 1
60464.044345130 2024-06-03T01:03:51.419231+00:00 20134800.000096108764 15674000.001403037459 1
60464.044356828 2024-06-03T01:03:52.429884+00:00 20134799.999664649367 15674000.002299951389 1
60464.044368376 2024-06-03T01:03:53.427712+00:00 20134800.000107660890 15674000.000422438607 1
60464.044379945 2024-06-03T01:03:54.427247+00:00 20134799.999788817018 15673999.996075939387 1
60464.044391487 2024-06-03T01:03:55.424510+00:00 20134800.000031359494 15674000.000750955194 1
60464.044403150 2024-06-03T01:03:56.432114+00:00 20134800.000086504966 15674000.002053203061 1
60464.044414788 2024-06-03T01:03:57.437717+00:00 20134800.000079952180 15674000.000794634223 1
60464.044426288 2024-06-03T01:03:58.431339+00:00 20134800.000106208026 15674000.000993868336 1
60464.044437909 2024-06-03T01:03:59.435295+00:00 20134800.000074401498 15673999.999906098470 1
60464.044449428 2024-06-03T01:04:00.430541+00:00 20134799.999984525144 15673999.998154481873 1
60464.044460986 2024-06-03T01:04:01.429173+00:00 20134800.000116746873 15673999.999734250829 1
60464.044472606 2024-06-03T01:04:02.433194+00:00 20134799.999835263938 15674000.000258706510 1
60464.044484071 2024-06-03T01:04:03.423719+00:00 20134799.999964416027 15674000.001380763948 1
60464.044495681 2024-06-03T01:04:04.426810+00:00 20134800.000077169389 15673999.998506570235 1
60464.044507198 2024-06-03T01:04:05.421862+00:00 20134799.999981954694 15673999.998420588672 1
60464.044518775 2024-06-03T01:04:06.422207+00:00 20134800.000083681196 15673999.999996313825 1
60464.044530425 2024-06-03T01:04:07.428742+00:00 20134800.000128362328 15673999.999607307836 1
60464.044541912 2024-06-03T01:04:08.421198+00:00 20134800.000080995262 15674000.004860835150 1
60464.044553516 2024-06-03T01:04:09.423761+00:00 20134800.000127825886 15673999.996310677379 1
60464.044565150 2024-06-03T01:04:10.428918+00:00 20134799.999971687794 15673999.998187389225 1
60464.044576707 2024-06-03T01:04:11.427460+00:00 20134799.999990530312 15674000.000279683620 1
60464.044588277 2024-06-03T01:04:12.427111+00:00 20134799.999742705375 15673999.993936121464 1
60464.044599776 2024-06-03T01:04:13.420605+00:00 20134799.999828070402 15674000.007519103587 1
60464.044611426 2024-06-03T01:04:14.427164+00:00 20134799.999659001827 15673999.999958734959 1
60464.044623255 2024-06-03T01:04:15.449241+00:00 20134799.999995030463 15674000.001489382237 1
60464.044634502 2024-06-03T01:04:16.420972+00:00 20134799.999972794205 15674000.001039523631 1
60464.044646044 2024-06-03T01:04:17.418223+00:00 20134800.000330820680 15673999.999587502331 1
60464.044657622 2024-06-03T01:04:18.418535+00:00 20134800.000123810023 15674000.000900015235 1
60464.044669199 2024-06-03T01:04:19.418818+00:00 20134800.000233773142 15674000.003651510924 1
60464.044680765 2024-06-03T01:04:20.418112+00:00 20134799.999984573573 15673999.990878360346 1
60464.044692354 2024-06-03T01:04:21.419399+00:00 20134799.999993000180 15673999.985220264643 1
60464.044703911 2024-06-03T01:04:22.417861+00:00 20134800.000068321824 15674000.011957837269 1
60464.044715535 2024-06-03T01:04:23.422232+00:00 20134799.999739345163 15673999.994412051514 1
60464.044727054 2024-06-03T01:04:24.417447+00:00 20134800.000011794269 15673999.987057402730 1
60464.044738638 2024-06-03T01:04:25.418361+00:00 20134799.999796524644 15674000.010925894603 1
60464.044750213 2024-06-03T01:04:26.418404+00:00 20134800.000143252313 15673999.999027898535 1
60464.044761790 2024-06-03T01:04:27.418649+00:00 20134799.999773979187 15674000.002124894410 1
60464.044773379 2024-06-03T01:04:28.419939+00:00 20134799.999801628292 15673999.998093182221 1
60464.044784932 2024-06-03T01:04:29.418177+00:00 20134799.999819964170 15674000.002436814830 1
60464.044796546 2024-06-03T01:04:30.421556+00:00 20134799.999675974250 15673999.999638535082 1
60464.044808081 2024-06-03T01:04:31.418186+00:00 20134799.999955374748 15673999.999899521470 1
60464.044819697 2024-06-03T01:04:32.421852+00:00 20134800.000123307109 15674000.004787685350 1
60464.044831233 2024-06-03T01:04:33.418522+00:00 20134799.999940767884 15673999.995272643864 1
60464.044842810 2024-06-03T01:04:34.418838+00:00 20134800.000028766692 15673999.991715030745 1
60464.044854435 2024-06-03T01:04:35.423182+00:00 20134799.999901551753 15674000.006021503359 1
60464.044866681 2024-06-03T01:04:36.481236+00:00 20134799.999962050468 15674000.001590723172 1
60464.044877544 2024-06-03T01:04:37.419760+00:00 20134800.000232778490 15674000.000544620678 1
60464.044889152 2024-06-03T01:04:38.422704+00:00 20134800.000380028039 15674000.000720955431 1
60464.044900704 2024-06-03T01:04:39.420850+00:00 20134800.000205893070 15673999.999298596755 1
60464.044912414 2024-06-03T01:04:40.432551+00:00 20134799.999999191612 15673999.999496638775 1
60464.044923835 2024-06-03T01:04:41.419330+00:00 20134800.000115320086 15674000.000520860776 1
60464.044935403 2024-06-03T01:04:42.418836+00:00 20134800.000111430883 15674000.000099485740 1
60464.044947009 2024-06-03T01:04:43.421562+00:00 20134799.999978095293 15673999.995138881728 1
60464.044958579 2024-06-03T01:04:44.421234+00:00 20134799.999924134463 15674000.001085745171 1
60464.044970146 2024-06-03T01:04:45.420608+00:00 20134799.999916538596 15674000.000226490200 1
60464.044981807 2024-06-03T01:04:46.428085+00:00 20134799.999985069036 15673999.999608555809 1
60464.044993369 2024-06-03T01:04:47.427116+00:00 20134799.999685663730 15673999.998544195667 1
60464.045004971 2024-06-03T01:04:48.429502+00:00 20134800.000033941120 15674000.000065412372 1
60464.045016505 2024-06-03T01:04:49.426038+00:00 20134799.999857675284 15674000.003111626953 1
60464.045028158 2024-06-03T01:04:50.432858+00:00 20134799.999914113432 15673999.998844860122 1
60464.045039711 2024-06-03T01:04:51.431005+00:00 20134799.999868631363 15674000.000557731837 1
60464.045051346 2024-06-03T01:04:52.436311+00:00 20134800.000099629164 15673999.991282867268 1
60464.045062874 2024-06-03T01:04:53.432358+00:00 20134800.000141255558 15674000.002291496843 1
60464.045074430 2024-06-03T01:04:54.430798+00:00 20134800.000061653554 15674000.006348019466 1
60464.045085968 2024-06-03T01:04:55.427693+00:00 20134800.000023975968 15674000.000300569460 1
60464.045097514 2024-06-03T01:04:56.425210+00:00 20134800.000375259668 15673999.998805083334 1
60464.045109096 2024-06-03T01:04:57.425876+00:00 20134800.000146314502 15673999.991726182401 1
60464.045120668 2024-06-03T01:04:58.425697+00:00 20134800.000031597912 15674000.001664254814 1
60464.045132305 2024-06-03T01:04:59.431112+00:00 20134799.999853037298 15674000.008873233572 1
60464.045143900 2024-06-03T01:05:00.433002+00:00 20134799.999917224050 15673999.996637776494 1
60464.045155916 2024-06-03T01:05:01.471133+00:00 20134799.999802172184 15673999.998397516087 1
60464.045167012 2024-06-03T01:05:02.429858+00:00 20134800.000022791326 15673999.997342944145 1
60464.045178705 2024-06-03T01:05:03.440137+00:00 20134799.999753270298 15673999.998753746971 1
60464.045190020 2024-06-03T01:05:04.417736+00:00 20134800.000044051558 15674000.006009129807 1
60464.045201674 2024-06-03T01:05:05.424608+00:00 20134799.999903064221 15673999.997385501862 1
60464.045213348 2024-06-03T01:05:06.433295+00:00 20134800.000047136098 15674000.002683443949 1
60464.045224750 2024-06-03T01:05:07.418424+00:00 20134799.999775353819 15673999.998003873974 1
60464.045236354 2024-06-03T01:05:08.420991+00:00 20134800.000086765736 15673999.998262902722 1
60464.045247894 2024-06-03T01:05:09.418038+00:00 20134799.999915800989 15673999.998594209552 1
60464.045259478 2024-06-03T01:05:10.418839+00:00 20134800.000158831477 15674000.000528793782 1
60464.045271227 2024-06-03T01:05:11.433972+00:00 20134800.000091642141 15673999.998577065766 1
60464.045282708 2024-06-03T01:05:12.425949+00:00 20134799.999897334725 15674000.000751428306 1
60464.045294240 2024-06-03T01:05:13.422363+00:00 20134799.999949272722 15673999.998915612698 1
60464.045305803 2024-06-03T01:05:14.421409+00:00 20134800.000169191509 15673999.997535910457 1
60464.045317426 2024-06-03T01:05:15.425606+00:00 20134800.000187963247 15674000.000395473093 1
60464.045328956 2024-06-03T01:05:16.421752+00:00 20134800.000048752874 15673999.998280884698 1
60464.045340502 2024-06-03T01:05:17.419341+00:00 20134799.999904304743 15673999.995585780591 1
60464.045352078 2024-06-03T01:05:18.419494+00:00 20134799.999987564981 15673999.997902534902 1
60464.045363619 2024-06-03T01:05:19.416647+00:00 20134800.000182550400 15674000.003044323996 1
60464.045375210 2024-06-03T01:05:20.418126+00:00 20134799.999977249652 15673999.998336384073 1
60464.045386836 2024-06-03T01:05:21.422605+00:00 20134800.000317346305 15674000.000754117966 1
60464.045398384 2024-06-03T01:05:22.420394+00:00 20134799.999927092344 15674000.002761414275 1
60464.045409912 2024-06-03T01:05:23.416390+00:00 20134800.000049788505 15673999.999099092558 1
60464.045421517 2024-06-03T01:05:24.419045+00:00 20134799.999723020941 15674000.000479726121 1
60464.045433073 2024-06-03T01:05:25.417495+00:00 20134799.999893978238 15674000.000359661877 1
60464.045444762 2024-06-03T01:05:26.427488+00:00 20134799.999970037490 15674000.002604335546 1
60464.045456213 2024-06-03T01:05:27.416807+00:00 20134799.999671373516 15674000.000070543960 1
60464.045467785 2024-06-03T01:05:28.416638+00:00 20134799.999904688448 15673999.999639466405 1
60464.045479348 2024-06-03T01:05:29.415657+00:00 20134799.999920316041 15673999.998647361994 1
60464.045490995 2024-06-03T01:05:30.421930+00:00 20134800.000031728297 15673999.995712615550 1
60464.045502526 2024-06-03T01:05:31.418279+00:00 20134799.999955855310 15674000.000013519078 1
60464.045514088 2024-06-03T01:05:32.417201+00:00 20134800.000247843564 15674000.003911241889 1
60464.045525778 2024-06-03T01:05:33.427226+00:00 20134799.999794505537 15673999.996171433479 1
60464.045537254 2024-06-03T01:05:34.418708+00:00 20134800.000199060887 15673999.999600796029 1
60464.045548813 2024-06-03T01:05:35.417483+00:00 20134800.000034868717 15674000.002554707229 1
60464.045560555 2024-06-03T01:05:36.431930+00:00 20134800.000132918358 15673999.998354075477 1
60464.045571967 2024-06-03T01:05:37.417916+00:00 20134800.000028546900 15674000.000191139057 1
60464.045583550 2024-06-03T01:05:38.418703+00:00 20134800.000061117113 15674000.001213544980 1
60464.045595112 2024-06-03T01:05:39.417653+00:00 20134800.000010952353 15674000.002757046372 1
60464.045606740 2024-06-03T01:05:40.422343+00:00 20134799.999985869974 15673999.997836017981 1
60464.045618250 2024-06-03T01:05:41.416771+00:00 20134799.999903492630 15674000.000241665170 1
60464.045629849 2024-06-03T01:05:42.418950+00:00 20134800.000046886504 15673999.997248349711 1
60464.045641438 2024-06-03T01:05:43.420228+00:00 20134799.999864671379 15674000.001161843538 1
60464.045653172 2024-06-03T01:05:44.434053+00:00 20134800.000253271312 15674000.000199837610 1
60464.045664730 2024-06-03T01:05:45.432696+00:00 20134799.999885529280 15673999.999253425747 1
60464.045676314 2024-06-03T01:05:46.433547+00:00 20134799.999952539802 15673999.994853708893 1
60464.045687843 2024-06-03T01:05:47.429658+00:00 20134799.999969869852 15674000.001180786639 1
60464.045699440 2024-06-03T01:05:48.431613+00:00 20134799.999912697822 15674000.001767897978 1
60464.045710971 2024-06-03T01:05:49.427902+00:00 20134799.999956611544 15673999.998434893787 1
60464.045722581 2024-06-03T01:05:50.431061+00:00 20134800.000012248755 15674000.003680294380 1
60464.045734082 2024-06-03T01:05:51.424673+00:00 20134799.999982353300 15674000.001652915031 1
60464.045745738 2024-06-03T01:05:52.431768+00:00 20134799.999945424497 15674000.000164534897 1
60464.045757322 2024-06-03T01:05:53.432573+00:00 20134799.999918051064 15674000.000409580767 1
60464.045768875 2024-06-03T01:05:54.430807+00:00 20134799.999949999154 15673999.999443609267 1
60464.045780435 2024-06-03T01:05:55.429596+00:00 20134799.999960798770 15674000.001144826412 1
60464.045792010 2024-06-03T01:05:56.429657+00:00 20134800.000067017972 15673999.995679078624 1
60464.045803567 2024-06-03T01:05:57.428222+00:00 20134800.000136394054 15674000.000542741269 1
60464.045815149 2024-06-03T01:05:58.428904+00:00 20134800.000095054507 15673999.991223137826 1
60464.045826700 2024-06-03T01:05:59.426853+00:00 20134800.000013504177 15674000.004607792944 1
60464.045838268 2024-06-03T01:06:00.426374+00:00 20134799.999944653362 15674000.005238182843 1
60464.045850553 2024-06-03T01:06:01.487800+00:00 20134800.000058315694 15673999.998669378459 1
60464.045861530 2024-06-03T01:06:02.436215+00:00 20134799.999939974397 15674000.001645412296 1
60464.045873079 2024-06-03T01:06:03.434070+00:00 20134800.000006299466 15673999.994046775624 1
60464.045884600 2024-06-03T01:06:04.429463+00:00 20134800.000087339431 15673999.997760744765 1
60464.045896242 2024-06-03T01:06:05.435340+00:00 20134799.999880641699 15674000.000704688951 1
60464.045907674 2024-06-03T01:06:06.423032+00:00 20134800.000134058297 15674000.003800578415 1
60464.045919330 2024-06-03T01:06:07.430145+00:00 20134800.000101372600 15673999.996533963829 1
60464.045930956 2024-06-03T01:06:08.434595+00:00 20134800.000190492719 15673999.999835271388 1
60464.045942454 2024-06-03T01:06:09.428029+00:00 20134800.000005722046 15673999.999121908098 1
60464.045954036 2024-06-03T01:06:10.428694+00:00 20134799.999955553561 15674000.003585739061 1
60464.045965600 2024-06-03T01:06:11.427810+00:00 20134800.000050842762 15673999.999165996909 1
60464.045977327 2024-06-03T01:06:12.441039+00:00 20134800.000020898879 15673999.999088425189 1
60464.045988836 2024-06-03T01:06:13.435456+00:00 20134800.000129431486 15673999.998198976740 1
60464.046000486 2024-06-03T01:06:14.441962+00:00 20134800.000158626586 15674000.000160526484 1
60464.046012593 2024-06-03T01:06:15.487996+00:00 20134800.000040654093 15674000.004689481109 1
60464.046023457 2024-06-03T01:06:16.426734+00:00 20134800.000235632062 15673999.999346222728 1
60464.046035089 2024-06-03T01:06:17.431658+00:00 20134800.000055611134 15673999.996744789183 1
60464.046046883 2024-06-03T01:06:18.450712+00:00 20134800.000008951873 15674000.000500587747 1
60464.046058098 2024-06-03T01:06:19.419693+00:00 20134800.000190649182 15673999.998830355704 1
60464.046069630 2024-06-03T01:06:20.416077+00:00 20134799.999864600599 15674000.002170730382 1
60464.046081344 2024-06-03T01:06:21.428148+00:00 20134799.999897621572 15674000.001142654568 1
60464.046093263 2024-06-03T01:06:22.457916+00:00 20134799.999872229993 15673999.999948410317 1
60464.046104497 2024-06-03T01:06:23.428550+00:00 20134799.999801911414 15673999.999953981489 1
60464.046116000 2024-06-03T01:06:24.422407+00:00 20134800.000031247735 15673999.999243635684 1
60464.046127657 2024-06-03T01:06:25.429579+00:00 20134800.000023193657 15673999.997788272798 1
60464.046139281 2024-06-03T01:06:26.433895+00:00 20134799.999801047146 15673999.997719084844 1
60464.046150818 2024-06-03T01:06:27.430691+00:00 20134799.999714296311 15674000.005716515705 1
60464.046162321 2024-06-03T01:06:28.424518+00:00 20134799.999817136675 15674000.000577345490 1
60464.046173852 2024-06-03T01:06:29.420811+00:00 20134800.000036738813 15673999.999819668010 1
60464.046185436 2024-06-03T01:06:30.421695+00:00 20134800.000424001366 15674000.003163510934 1
60464.046196962 2024-06-03T01:06:31.417513+00:00 20134800.000136174262 15673999.993106767535 1
60464.046208583 2024-06-03T01:06:32.421552+00:00 20134799.999982099980 15673999.990188404918 1
60464.046220192 2024-06-03T01:06:33.424563+00:00 20134800.000105861574 15674000.005437791348 1
60464.046231696 2024-06-03T01:06:34.418570+00:00 20134800.000167381018 15674000.007089862600 1
60464.046243340 2024-06-03T01:06:35.424548+00:00 20134799.999900352210 15673999.997240729630 1
60464.046254905 2024-06-03T01:06:36.423790+00:00 20134800.000197917223 15673999.996433217078 1
60464.046266416 2024-06-03T01:06:37.418309+00:00 20134799.999853122979 15673999.996136847883 1
60464.046277972 2024-06-03T01:06:38.416800+00:00 20134800.000010710210 15674000.001018637791 1
60464.046289601 2024-06-03T01:06:39.421548+00:00 20134799.999972671270 15673999.998642567545 1
60464.046301193 2024-06-03T01:06:40.423084+00:00 20134799.999834436923 15674000.000406121835 1
60464.046312733 2024-06-03T01:06:41.420090+00:00 20134800.000196903944 15674000.003094924614 1
60464.046324300 2024-06-03T01:06:42.419537+00:00 20134800.000027529895 15674000.004759518430 1
60464.046335866 2024-06-03T01:06:43.418816+00:00 20134799.999986227602 15673999.998962240294 1
60464.046347512 2024-06-03T01:06:44.425079+00:00 20134800.000153228641 15674000.000501835719 1
60464.046359017 2024-06-03T01:06:45.419084+00:00 20134799.999915335327 15673999.999947555363 1
60464.046370636 2024-06-03T01:06:46.422907+00:00 20134800.000117879361 15674000.000368757173 1
60464.046382240 2024-06-03T01:06:47.425525+00:00 20134799.999991603196 15673999.994091996923 1
60464.046393902 2024-06-03T01:06:48.433095+00:00 20134799.999903641641 15673999.996753929183 1
60464.046405429 2024-06-03T01:06:49.429017+00:00 20134799.999920025468 15674000.003156047314 1
60464.046416987 2024-06-03T01:06:50.427668+00:00 20134799.999984879047 15674000.003251602873 1
60464.046428571 2024-06-03T01:06:51.428581+00:00 20134800.000022124499 15673999.998596023768 1
60464.046440128 2024-06-03T01:06:52.427081+00:00 20134799.999872688204 15673999.995682591572 1
60464.046451693 2024-06-03T01:06:53.426334+00:00 20134799.999855436385 15673999.999630643055 1
60464.046463316 2024-06-03T01:06:54.430501+00:00 20134799.999923575670 15674000.000020215288 1
60464.046474949 2024-06-03T01:06:55.435620+00:00 20134799.999810364097 15674000.005309902132 1
60464.046486477 2024-06-03T01:06:56.431636+00:00 20134800.000035420060 15673999.999616596848 1
60464.046498114 2024-06-03T01:06:57.437085+00:00 20134799.999961785972 15673999.997788142413 1
60464.046509636 2024-06-03T01:06:58.432498+00:00 20134800.000041410327 15674000.002443177626 1
60464.046521185 2024-06-03T01:06:59.430360+00:00 20134800.000001214445 15674000.000978566706 1
60464.046532749 2024-06-03T01:07:00.429537+00:00 20134800.000134296715 15673999.999801140279 1
60464.046544333 2024-06-03T01:07:01.430345+00:00 20134800.000294152647 15673999.994765231386 1
60464.046555799 2024-06-03T01:07:02.421021+00:00 20134800.000100772828 15673999.998513596132 1
60464.046567339 2024-06-03T01:07:03.418039+00:00 20134800.000056013465 15674000.006586657837 1
60464.046578914 2024-06-03T01:07:04.418171+00:00 20134799.999974045902 15673999.997601920739 1
60464.046590491 2024-06-03T01:07:05.418441+00:00 20134800.000061471015 15674000.002532633021 1
60464.046602055 2024-06-03T01:07:06.417604+00:00 20134799.999990977347 15674000.000981008634 1
60464.046613637 2024-06-03T01:07:07.418252+00:00 20134799.999761648476 15674000.002199770883 1
60464.046625206 2024-06-03T01:07:08.417768+00:00 20134800.000045876950 15674000.003108752891 1
60464.046636770 2024-06-03T01:07:09.416917+00:00 20134799.999659299850 15673999.996723527089 1
60464.046648361 2024-06-03T01:07:10.418383+00:00 20134800.000122342259 15674000.002447776496 1
60464.046660027 2024-06-03T01:07:11.426326+00:00 20134799.999954693019 15673999.996421674266 1
60464.046671497 2024-06-03T01:07:12.417312+00:00 20134800.000082615763 15673999.998212860897 1
60464.046683094 2024-06-03T01:07:13.419371+00:00 20134800.000130683184 15674000.000582242385 1
60464.046694636 2024-06-03T01:07:14.416603+00:00 20134799.999833885580 15674000.005151208490 1
60464.046706217 2024-06-03T01:07:15.417126+00:00 20134800.000114507973 15673999.999671608210 1
60464.046717858 2024-06-03T01:07:16.422940+00:00 20134800.000116147101 15673999.996974807233 1
60464.046729368 2024-06-03T01:07:17.417372+00:00 20134800.000573143363 15674000.001619936898 1
60464.046741083 2024-06-03T01:07:18.429570+00:00 20134800.000200465322 15673999.999665904790 1
60464.046752645 2024-06-03T01:07:19.428491+00:00 20134799.999888539314 15673999.998971639201 1
60464.046764233 2024-06-03T01:07:20.429743+00:00 20134800.000018641353 15673999.999821273610 1
60464.046775822 2024-06-03T01:07:21.430964+00:00 20134799.999814584851 15674000.001847330481 1
60464.046787436 2024-06-03T01:07:22.434462+00:00 20134799.999849207699 15674000.000345060602 1
60464.046798960 2024-06-03T01:07:23.430140+00:00 20134799.999645993114 15673999.999805338681 1
60464.046810586 2024-06-03T01:07:24.434623+00:00 20134799.999940853566 15673999.997010530904 1
60464.046822088 2024-06-03T01:07:25.428430+00:00 20134799.999855503440 15673999.996597165242 1
60464.046833666 2024-06-03T01:07:26.428727+00:00 20134800.000115886331 15673999.998660106212 1
60464.046845252 2024-06-03T01:07:27.429724+00:00 20134799.999927137047 15674000.004023451358 1
60464.046856827 2024-06-03T01:07:28.429869+00:00 20134800.000185471028 15674000.000467067584 1
60464.046868358 2024-06-03T01:07:29.426093+00:00 20134800.000054296106 15674000.003879193217 1
60464.046879984 2024-06-03T01:07:30.430634+00:00 20134800.000072337687 15673999.995548231527 1
60464.046891572 2024-06-03T01:07:31.431837+00:00 20134800.000023324043 15673999.999917991459 1
60464.046903187 2024-06-03T01:07:32.435364+00:00 20134800.000359885395 15674000.000453650951 1
60464.046914735 2024-06-03T01:07:33.433141+00:00 20134800.000135693699 15673999.992837106809 1
60464.046926281 2024-06-03T01:07:34.430683+00:00 20134799.999748159200 15673999.999307511374 1
60464.046937839 2024-06-03T01:07:35.429310+00:00 20134799.999824289232 15674000.008241716772 1
60464.046949434 2024-06-03T01:07:36.431055+00:00 20134799.999756410718 15673999.997414225712 1
60464.046960948 2024-06-03T01:07:37.425883+00:00 20134800.000030938536 15674000.002844514325 1
60464.046972511 2024-06-03T01:07:38.424988+00:00 20134800.000058632344 15673999.992676384747 1
60464.046984091 2024-06-03T01:07:39.425473+00:00 20134800.000081878155 15673999.993956174701 1
60464.046995770 2024-06-03T01:07:40.434520+00:00 20134800.000268738717 15674000.003858994693 1
60464.047007312 2024-06-03T01:07:41.431740+00:00 20134800.000107035041 15673999.998524909839 1
60464.047018731 2024-06-03T01:07:42.418313+00:00 20134800.000011183321 15674000.000704962760 1
60464.047030367 2024-06-03T01:07:43.423747+00:00 20134800.000310093164 15674000.002541998401 1
60464.047042029 2024-06-03T01:07:44.431289+00:00 20134800.000103801489 15673999.993523422629 1
60464.047053543 2024-06-03T01:07:45.426088+00:00 20134799.999957118183 15673999.999216314405 1
60464.047065156 2024-06-03T01:07:46.429472+00:00 20134800.000016026199 15674000.002704011276 1
60464.047076725 2024-06-03T01:07:47.429031+00:00 20134800.000021159649 15673999.999349659309 1
60464.047088318 2024-06-03T01:07:48.430624+00:00 20134800.000087361783 15673999.999171450734 1
60464.047099796 2024-06-03T01:07:49.422390+00:00 20134800.000071559101 15674000.001854535192 1
60464.047111464 2024-06-03T01:07:50.430442+00:00 20134799.999977897853 15674000.001039521769 1
60464.047123105 2024-06-03T01:07:51.436303+00:00 20134799.999720029533 15674000.001278221607 1
60464.047134587 2024-06-03T01:07:52.428297+00:00 20134799.999874878675 15674000.001967856660 1
60464.047146165 2024-06-03T01:07:53.428630+00:00 20134799.999952465296 15674000.001932475716 1
60464.047157755 2024-06-03T01:07:54.430018+00:00 20134799.999945309013 15673999.993733949959 1
60464.047169317 2024-06-03T01:07:55.429027+00:00 20134800.000024601817 15674000.003078166395 1
60464.047180828 2024-06-03T01:07:56.423503+00:00 20134799.999818645418 15673999.994374899194 1
60464.047192483 2024-06-03T01:07:57.430574+00:00 20134799.999919250607 15674000.000847516581 1
60464.047204064 2024-06-03T01:07:58.431165+00:00 20134800.000029224902 15674000.000640507787 1
60464.047215688 2024-06-03T01:07:59.435406+00:00 20134799.999974995852 15674000.001332294196 1
60464.047227178 2024-06-03T01:08:00.428190+00:00 20134799.999921817333 15674000.004471320659 1
60464.047238817 2024-06-03T01:08:01.433792+00:00 20134799.999870285392 15673999.995338752866 1
60464.047250403 2024-06-03T01:08:02.434784+00:00 20134800.000168301165 15673999.996454389766 1
60464.047261848 2024-06-03T01:08:03.423628+00:00 20134799.999865662307 15673999.999738367274 1
60464.047273334 2024-06-03T01:08:04.416043+00:00 20134799.999947167933 15673999.999807449058 1
60464.047284972 2024-06-03T01:08:05.421561+00:00 20134800.000071879476 15674000.004574388266 1
60464.047296487 2024-06-03T01:08:06.416437+00:00 20134799.999947145581 15673999.998510058969 1
60464.047308129 2024-06-03T01:08:07.422355+00:00 20134800.000231213868 15673999.996410613880 1
60464.047319693 2024-06-03T01:08:08.421451+00:00 20134800.000002581626 15673999.995484005660 1
60464.047331240 2024-06-03T01:08:09.419122+00:00 20134800.000144369900 15674000.001443058252 1
60464.047342821 2024-06-03T01:08:10.419683+00:00 20134799.999923370779 15673999.996925482526 1
60464.047354359 2024-06-03T01:08:11.416627+00:00 20134800.000192772597 15674000.001738585532 1
60464.047366105 2024-06-03T01:08:12.431434+00:00 20134799.999971739948 15674000.002613170072 1
60464.047377624 2024-06-03T01:08:13.426656+00:00 20134800.000192437321 15674000.001715259627 1
60464.047389227 2024-06-03T01:08:14.429187+00:00 20134799.999687314034 15673999.998750522733 1
60464.047400700 2024-06-03T01:08:15.420467+00:00 20134800.000139694661 15674000.000085080042 1
60464.047412307 2024-06-03T01:08:16.423367+00:00 20134799.999967515469 15674000.000888677314 1
60464.047424112 2024-06-03T01:08:17.443210+00:00 20134800.000048059970 15673999.997306374833 1
60464.047435461 2024-06-03T01:08:18.423798+00:00 20134799.999825458974 15674000.005969710648 1
60464.047447038 2024-06-03T01:08:19.424054+00:00 20134800.000179398805 15674000.000293115154 1
60464.047458755 2024-06-03T01:08:20.436469+00:00 20134799.999949745834 15673999.997389869764 1
60464.047470174 2024-06-03T01:08:21.422999+00:00 20134799.999932125211 15674000.000211805105 1
60464.047481691 2024-06-03T01:08:22.418141+00:00 20134800.000194471329 15673999.997347319499 1
60464.047493275 2024-06-03T01:08:23.418933+00:00 20134800.000033088028 15674000.002735733986 1
60464.047504850 2024-06-03T01:08:24.419057+00:00 20134799.999994795769 15674000.001542493701 1
60464.047516454 2024-06-03T01:08:25.421595+00:00 20134800.000110745430 15674000.002267606556 1
60464.047527979 2024-06-03T01:08:26.417406+00:00 20134800.000064488500 15674000.001210190356 1
60464.047539573 2024-06-03T01:08:27.419082+00:00 20134800.000286042690 15673999.998293839395 1
60464.047551148 2024-06-03T01:08:28.419193+00:00 20134799.999941967428 15674000.001703929156 1
60464.047562712 2024-06-03T01:08:29.418340+00:00 20134799.999929104000 15673999.998700853437 1
60464.047574316 2024-06-03T01:08:30.420893+00:00 20134799.999956957996 15673999.997672490776 1
60464.047585852 2024-06-03T01:08:31.417672+00:00 20134799.999959290028 15673999.997008332983 1
60464.047597425 2024-06-03T01:08:32.417471+00:00 20134799.999984115362 15673999.996669270098 1
60464.047608993 2024-06-03T01:08:33.417031+00:00 20134799.999774750322 15673999.996022444218 1
60464.047620623 2024-06-03T01:08:34.421841+00:00 20134799.999970372766 15674000.000232594088 1
60464.047632180 2024-06-03T01:08:35.420355+00:00 20134799.999896246940 15674000.000449528918 1
60464.047643774 2024-06-03T01:08:36.422106+00:00 20134799.999875891954 15674000.000099187717 1
60464.047655338 2024-06-03T01:08:37.421208+00:00 20134799.999869890511 15674000.002320038155 1
60464.047666920 2024-06-03T01:08:38.421864+00:00 20134799.999785229564 15673999.996365612373 1
60464.047678459 2024-06-03T01:08:39.418843+00:00 20134799.999950811267 15674000.004521241412 1
60464.047690036 2024-06-03T01:08:40.419067+00:00 20134799.999800913036 15674000.001330019906 1
60464.047701601 2024-06-03T01:08:41.418358+00:00 20134800.000082239509 15673999.997811168432 1
60464.047713199 2024-06-03T01:08:42.420364+00:00 20134799.999836791307 15673999.995726816356 1
60464.047724742 2024-06-03T01:08:43.417662+00:00 20134799.999879255891 15674000.000252604485 1
60464.047736336 2024-06-03T01:08:44.419433+00:00 20134800.000085014850 15674000.002724403515 1
60464.047748032 2024-06-03T01:08:45.430006+00:00 20134799.999842721969 15673999.999274887145 1
60464.047759643 2024-06-03T01:08:46.433193+00:00 20134799.999956451356 15673999.998097645119 1
60464.047771120 2024-06-03T01:08:47.424810+00:00 20134799.999984268099 15674000.002414967865 1
60464.047782725 2024-06-03T01:08:48.427416+00:00 20134800.000163305551 15673999.996840519831 1
60464.047794285 2024-06-03T01:08:49.426248+00:00 20134799.999929461628 15673999.998538145795 1
60464.047805852 2024-06-03T01:08:50.425631+00:00 20134799.999865937978 15674000.002620587125 1
60464.047817496 2024-06-03T01:08:51.431616+00:00 20134800.000049207360 15673999.998781450093 1
60464.047828943 2024-06-03T01:08:52.420621+00:00 20134799.999970626086 15674000.002984648570 1
60464.047840672 2024-06-03T01:08:53.434058+00:00 20134799.999971840531 15674000.000286081806 1
60464.047852207 2024-06-03T01:08:54.430641+00:00 20134799.999982848763 15673999.998500116169 1
60464.047863784 2024-06-03T01:08:55.430929+00:00 20134800.000112310052 15673999.999721547589 1
60464.047875369 2024-06-03T01:08:56.431845+00:00 20134800.000105768442 15673999.999416043982 1
60464.047886922 2024-06-03T01:08:57.430100+00:00 20134800.000039163977 15674000.000417221338 1
60464.047898454 2024-06-03T01:08:58.426376+00:00 20134800.000021897256 15674000.000989722088 1
60464.047910047 2024-06-03T01:08:59.428034+00:00 20134799.999850314111 15673999.996910702437 1
60464.047921615 2024-06-03T01:09:00.427508+00:00 20134799.999971095473 15674000.000708838925 1
60464.047933175 2024-06-03T01:09:01.426321+00:00 20134799.999959617853 15674000.001615064219 1
60464.047944760 2024-06-03T01:09:02.427240+00:00 20134799.999893009663 15673999.999380365014 1
60464.047956303 2024-06-03T01:09:03.424568+00:00 20134800.000066172332 15673999.999599885195 1
60464.047967793 2024-06-03T01:09:04.417332+00:00 20134799.999843094498 15673999.999391118065 1
60464.047979433 2024-06-03T01:09:05.422973+00:00 20134800.000048238784 15674000.004827633500 1
60464.047990959 2024-06-03T01:09:06.418833+00:00 20134799.999928262085 15673999.997724168003 1
60464.048002541 2024-06-03T01:09:07.419520+00:00 20134800.000060472637 15673999.998281331733 1
60464.048014097 2024-06-03T01:09:08.417989+00:00 20134800.000123836100 15673999.998663282022 1
60464.048025656 2024-06-03T01:09:09.416644+00:00 20134800.000100821257 15673999.999493366107 1
60464.048037236 2024-06-03T01:09:10.417161+00:00 20134799.999816883355 15674000.002529863268 1
60464.048048859 2024-06-03T01:09:11.421450+00:00 20134799.999968077987 15673999.997884549201 1
60464.048060410 2024-06-03T01:09:12.419434+00:00 20134800.000194236636 15674000.004885552451 1
60464.048071940 2024-06-03T01:09:13.415641+00:00 20134799.999934822321 15674000.002218140289 1
60464.048083526 2024-06-03T01:09:14.416643+00:00 20134800.000151712447 15673999.994450766593 1
60464.048095118 2024-06-03T01:09:15.418231+00:00 20134799.999860681593 15674000.001651367173 1
60464.048106743 2024-06-03T01:09:16.422566+00:00 20134799.999777149409 15673999.997302640229 1
60464.048118353 2024-06-03T01:09:17.425713+00:00 20134799.999617628753 15673999.997819665819 1
60464.048129851 2024-06-03T01:09:18.419151+00:00 20134800.000135499984 15674000.001602251083 1
60464.048141395 2024-06-03T01:09:19.416499+00:00 20134800.000212874264 15674000.000457324088 1
60464.048152971 2024-06-03T01:09:20.416678+00:00 20134800.000236473978 15673999.999908979982 1
60464.048164546 2024-06-03T01:09:21.416767+00:00 20134800.000025939196 15674000.000176424161 1
60464.048176121 2024-06-03T01:09:22.416881+00:00 20134799.999969918281 15673999.998041804880 1
60464.048187796 2024-06-03T01:09:23.425535+00:00 20134800.000144027174 15673999.999262623489 1
60464.048199300 2024-06-03T01:09:24.419520+00:00 20134799.999940518290 15673999.998674402013 1
60464.048210850 2024-06-03T01:09:25.417479+00:00 20134800.000119686127 15673999.999188115820 1
60464.048222459 2024-06-03T01:09:26.420498+00:00 20134800.000094328076 15673999.999933836982 1
60464.048234060 2024-06-03T01:09:27.422771+00:00 20134799.999923229218 15674000.004787517712 1
60464.048245580 2024-06-03T01:09:28.418112+00:00 20134799.999711953104 15673999.995333880186 1
60464.048257137 2024-06-03T01:09:29.416590+00:00 20134799.999956011772 15674000.001977713779 1
60464.048268746 2024-06-03T01:09:30.419616+00:00 20134799.999895088375 15673999.998168095946 1
60464.048280344 2024-06-03T01:09:31.421707+00:00 20134799.999849107116 15673999.997737374157 1
60464.048291875 2024-06-03T01:09:32.418020+00:00 20134799.999897576869 15674000.001685634255 1
60464.048303449 2024-06-03T01:09:33.417966+00:00 20134800.000049155205 15673999.998248228803 1
60464.048315013 2024-06-03T01:09:34.417096+00:00 20134800.000170744956 15674000.000624379143 1
60464.048326654 2024-06-03T01:09:35.422897+00:00 20134800.000272788107 15674000.002516934648 1
60464.048338155 2024-06-03T01:09:36.416593+00:00 20134800.000444199890 15674000.000201992691 1
60464.048349742 2024-06-03T01:09:37.417717+00:00 20134800.000075187534 15674000.001927664503 1
60464.048361306 2024-06-03T01:09:38.416791+00:00 20134800.000219896436 15674000.002701211721 1
60464.048372892 2024-06-03T01:09:39.417846+00:00 20134799.999982196838 15673999.998758401722 1
60464.048384463 2024-06-03T01:09:40.417610+00:00 20134800.000207275152 15673999.998664325103 1
60464.048396036 2024-06-03T01:09:41.417530+00:00 20134799.999866750091 15673999.998640548438 1
60464.048407624 2024-06-03T01:09:42.418760+00:00 20134799.999925483018 15673999.999127497897 1
60464.048419198 2024-06-03T01:09:43.418739+00:00 20134799.999844238162 15673999.999340387061 1
60464.048430746 2024-06-03T01:09:44.416514+00:00 20134799.999674692750 15673999.998238410801 1
60464.048442331 2024-06-03T01:09:45.417379+00:00 20134799.999856140465 15674000.005387734622 1
60464.048453908 2024-06-03T01:09:46.417653+00:00 20134799.999983791262 15673999.999446609989 1
60464.048465492 2024-06-03T01:09:47.418509+00:00 20134800.000052768737 15674000.000598693267 1
60464.048477088 2024-06-03T01:09:48.420436+00:00 20134800.000201430172 15673999.999174665660 1
60464.048488647 2024-06-03T01:09:49.419055+00:00 20134800.000153996050 15674000.004199326038 1
60464.048500193 2024-06-03T01:09:50.416703+00:00 20134800.000059720129 15673999.995319528505 1
60464.048511765 2024-06-03T01:09:51.416468+00:00 20134800.000029399991 15674000.004451481625 1
60464.048523356 2024-06-03T01:09:52.417943+00:00 20134799.999926384538 15673999.999358078465 1
60464.048534931 2024-06-03T01:09:53.418016+00:00 20134799.999759651721 15674000.000416958705 1
60464.048546532 2024-06-03T01:09:54.420403+00:00 20134799.999924652278 15673999.998771220446 1
60464.048558084 2024-06-03T01:09:55.418465+00:00 20134799.999774351716 15674000.002197701484 1
60464.048569654 2024-06-03T01:09:56.418102+00:00 20134800.000100262463 15674000.000537309796 1
60464.048581275 2024-06-03T01:09:57.422129+00:00 20134800.000109340996 15673999.997519899160 1
60464.048592803 2024-06-03T01:09:58.418150+00:00 20134800.000121656805 15674000.000156821683 1
60464.048604382 2024-06-03T01:09:59.418595+00:00 20134800.000074025244 15674000.001335231587 1
60464.048615945 2024-06-03T01:10:00.417619+00:00 20134800.000361621380 15673999.997993674129 1
60464.048627520 2024-06-03T01:10:01.417710+00:00 20134800.000111125410 15673999.998672792688 1
60464.048639315 2024-06-03T01:10:02.436791+00:00 20134800.000034328550 15673999.999685192481 1
60464.048650872 2024-06-03T01:10:03.435354+00:00 20134799.999995086342 15674000.002357438207 1
60464.048662867 2024-06-03T01:10:04.471734+00:00 20134800.000039711595 15674000.001206791028 1
60464.048673997 2024-06-03T01:10:05.433367+00:00 20134799.999943632632 15673999.998169044033 1
60464.048685777 2024-06-03T01:10:06.451170+00:00 20134800.000016432256 15674000.002953715622 1
60464.048697030 2024-06-03T01:10:07.423353+00:00 20134800.000045292079 15674000.000747514889 1
60464.048708666 2024-06-03T01:10:08.428701+00:00 20134799.999945171177 15673999.998923411593 1
60464.048720279 2024-06-03T01:10:09.432121+00:00 20134800.000196889043 15674000.002013508230 1
60464.048731805 2024-06-03T01:10:10.427967+00:00 20134799.999853171408 15673999.999589607120 1
60464.048743390 2024-06-03T01:10:11.428960+00:00 20134799.999931279570 15674000.000234743580 1
60464.048754923 2024-06-03T01:10:12.425332+00:00 20134799.999842334539 15673999.999683426693 1
60464.048766540 2024-06-03T01:10:13.429046+00:00 20134799.999776247889 15673999.995649032295 1
60464.048778126 2024-06-03T01:10:14.430058+00:00 20134799.999925069511 15674000.001167504117 1
60464.048789747 2024-06-03T01:10:15.434143+00:00 20134799.999934114516 15674000.001542314887 1
60464.048801281 2024-06-03T01:10:16.430700+00:00 20134799.999887645245 15673999.999371530488 1
60464.048812732 2024-06-03T01:10:17.420038+00:00 20134799.999928947538 15673999.998695723712 1
60464.048824352 2024-06-03T01:10:18.424042+00:00 20134800.000172443688 15674000.002961538732 1
60464.048835918 2024-06-03T01:10:19.423355+00:00 20134799.999909374863 15673999.998482966796 1
60464.048847462 2024-06-03T01:10:20.420670+00:00 20134800.000071585178 15673999.998067624867 1
60464.048859043 2024-06-03T01:10:21.421344+00:00 20134800.000061858445 15674000.000820253044 1
60464.048870651 2024-06-03T01:10:22.424267+00:00 20134800.000293701887 15673999.996919404715 1
60464.048882180 2024-06-03T01:10:23.420361+00:00 20134800.000306535512 15674000.000179667026 1
60464.048893746 2024-06-03T01:10:24.419680+00:00 20134800.000282879919 15674000.000170916319 1
60464.048905308 2024-06-03T01:10:25.418614+00:00 20134799.999849479645 15673999.999798279256 1
60464.048916915 2024-06-03T01:10:26.421478+00:00 20134799.999929443002 15674000.005461409688 1
60464.048928551 2024-06-03T01:10:27.426843+00:00 20134799.999964050949 15673999.998520322144 1
60464.048940031 2024-06-03T01:10:28.418646+00:00 20134799.999782629311 15673999.998767146841 1
60464.048951594 2024-06-03T01:10:29.417690+00:00 20134799.999888300896 15674000.002200359479 1
60464.048963193 2024-06-03T01:10:30.419864+00:00 20134800.000072311610 15673999.994049631059 1
60464.048974745 2024-06-03T01:10:31.417950+00:00 20134799.999960571527 15673999.999795444310 1
60464.048986342 2024-06-03T01:10:32.419937+00:00 20134800.000130202621 15674000.000761890784 1
60464.048997968 2024-06-03T01:10:33.424391+00:00 20134799.999973386526 15673999.999737961218 1
60464.049009477 2024-06-03T01:10:34.418776+00:00 20134799.999804999679 15673999.997091073543 1
60464.049021067 2024-06-03T01:10:35.420175+00:00 20134800.000193115324 15674000.004158096388 1
60464.049032628 2024-06-03T01:10:36.419001+00:00 20134799.999720126390 15673999.995173979551 1
60464.049044184 2024-06-03T01:10:37.417520+00:00 20134799.999675631523 15673999.998621618375 1
60464.049055862 2024-06-03T01:10:38.426511+00:00 20134799.999858804047 15673999.997641386464 1
60464.049067370 2024-06-03T01:10:39.420750+00:00 20134799.999932598323 15674000.003237856552 1
60464.049079021 2024-06-03T01:10:40.427456+00:00 20134800.000009153038 15673999.999465668574 1
60464.049090584 2024-06-03T01:10:41.426472+00:00 20134800.000057402998 15673999.999225933105 1
60464.049102074 2024-06-03T01:10:42.419195+00:00 20134800.000050954521 15673999.999573562294 1
60464.049113666 2024-06-03T01:10:43.420745+00:00 20134800.000052090734 15674000.000768337399 1
60464.049125350 2024-06-03T01:10:44.430217+00:00 20134799.999958053231 15673999.999684356153 1
60464.049136817 2024-06-03T01:10:45.420964+00:00 20134799.999996870756 15674000.000194776803 1
60464.049148438 2024-06-03T01:10:46.425092+00:00 20134799.999828249216 15673999.998681360856 1
60464.049159931 2024-06-03T01:10:47.418006+00:00 20134800.000068876892 15674000.001317311078 1
60464.049171532 2024-06-03T01:10:48.420371+00:00 20134800.000066570938 15673999.999398419634 1
60464.049183082 2024-06-03T01:10:49.418306+00:00 20134799.999989923090 15674000.001871347427 1
60464.049194659 2024-06-03T01:10:50.418568+00:00 20134800.000130757689 15674000.002298196778 1
60464.049206250 2024-06-03T01:10:51.420029+00:00 20134799.999952878803 15673999.998932380229 1
60464.049217807 2024-06-03T01:10:52.418518+00:00 20134799.999952085316 15673999.999714249745 1
60464.049229368 2024-06-03T01:10:53.417403+00:00 20134799.999874815345 15673999.997489141300 1
60464.049240940 2024-06-03T01:10:54.417220+00:00 20134799.999821115285 15674000.001487787813 1
60464.049252517 2024-06-03T01:10:55.417414+00:00 20134800.000238448381 15674000.000763146207 1
60464.049264106 2024-06-03T01:10:56.418786+00:00 20134799.999730423093 15673999.994702445343 1
60464.049275684 2024-06-03T01:10:57.419081+00:00 20134799.999834597111 15674000.002151468769 1
60464.049287242 2024-06-03T01:10:58.417752+00:00 20134799.999839141965 15674000.001111209393 1
60464.049298831 2024-06-03T01:10:59.419026+00:00 20134800.000097583979 15673999.998803960159 1
60464.049310401 2024-06-03T01:11:00.418627+00:00 20134799.999854080379 15673999.999889176339 1
60464.049322544 2024-06-03T01:11:01.467767+00:00 20134800.000041224062 15674000.006172522902 1
60464.049333544 2024-06-03T01:11:02.418184+00:00 20134800.000150438398 15673999.998993791640 1
60464.049345099 2024-06-03T01:11:03.416588+00:00 20134799.999984923750 15673999.998647056520 1
60464.049356686 2024-06-03T01:11:04.417719+00:00 20134800.000010125339 15673999.994614114985 1
60464.049368251 2024-06-03T01:11:05.416888+00:00 20134799.999987289310 15673999.995113458484 1
60464.049379816 2024-06-03T01:11:06.416089+00:00 20134800.000090170652 15674000.004713831469 1
60464.049391427 2024-06-03T01:11:07.419321+00:00 20134799.999956607819 15674000.005171367899 1
60464.049403009 2024-06-03T01:11:08.420015+00:00 20134800.000029169023 15674000.004804983735 1
60464.049414536 2024-06-03T01:11:09.415894+00:00 20134799.999716509134 15673999.994967211038 1
60464.049426116 2024-06-03T01:11:10.416411+00:00 20134799.999980151653 15673999.997328966856 1
60464.049437710 2024-06-03T01:11:11.418107+00:00 20134800.000047802925 15673999.999660400674 1
60464.049449342 2024-06-03T01:11:12.423178+00:00 20134800.000147260725 15674000.007583856583 1
60464.049460821 2024-06-03T01:11:13.414964+00:00 20134800.000170506537 15673999.997411537915 1
60464.049472403 2024-06-03T01:11:14.415630+00:00 20134800.000116817653 15673999.995824242011 1
60464.049484003 2024-06-03T01:11:15.417862+00:00 20134799.999891676009 15673999.996606981382 1
60464.049495599 2024-06-03T01:11:16.419776+00:00 20134800.000147406012 15674000.002957440913 1
60464.049507207 2024-06-03T01:11:17.422711+00:00 20134799.999997906387 15674000.000942306593 1
60464.049518773 2024-06-03T01:11:18.421986+00:00 20134799.999879848212 15673999.997410288081 1
60464.049530290 2024-06-03T01:11:19.417010+00:00 20134800.000009000301 15673999.997165635228 1
60464.049541870 2024-06-03T01:11:20.417528+00:00 20134800.000087607652 15674000.006211014464 1
60464.049553460 2024-06-03T01:11:21.418914+00:00 20134800.000092659146 15673999.997193157673 1
60464.049565024 2024-06-03T01:11:22.418057+00:00 20134799.999864690006 15674000.004575381055 1
60464.049576649 2024-06-03T01:11:23.422447+00:00 20134799.999981127679 15674000.001714341342 1
60464.049588179 2024-06-03T01:11:24.418679+00:00 20134799.999937556684 15673999.998597791418 1
60464.049599735 2024-06-03T01:11:25.417085+00:00 20134800.000196777284 15674000.000991284847 1
60464.049611297 2024-06-03T01:11:26.416025+00:00 20134799.999860260636 15673999.996204365045 1
60464.049622874 2024-06-03T01:11:27.416271+00:00 20134799.999917890877 15674000.003471735865 1
60464.049634446 2024-06-03T01:11:28.416143+00:00 20134799.999701123685 15674000.001425735652 1
60464.049646059 2024-06-03T01:11:29.419478+00:00 20134799.999910075217 15673999.998952215537 1
60464.049657684 2024-06-03T01:11:30.423897+00:00 20134799.999940495938 15674000.002781610936 1
60464.049669179 2024-06-03T01:11:31.417062+00:00 20134799.999993104488 15674000.000631650910 1
60464.049680774 2024-06-03T01:11:32.418887+00:00 20134800.000089790672 15674000.000637795776 1
60464.049692377 2024-06-03T01:11:33.421428+00:00 20134800.000076130033 15673999.997050587088 1
60464.049703917 2024-06-03T01:11:34.418394+00:00 20134799.999999731779 15674000.003001138568 1
60464.049715526 2024-06-03T01:11:35.421442+00:00 20134800.000079534948 15673999.996912697330 1
60464.049727054 2024-06-03T01:11:36.417490+00:00 20134799.999982941896 15674000.001449201256 1
60464.049738633 2024-06-03T01:11:37.417932+00:00 20134800.000033743680 15674000.001000236720 1
60464.049750203 2024-06-03T01:11:38.417510+00:00 20134799.999923814088 15674000.000916890800 1
60464.049761791 2024-06-03T01:11:39.418712+00:00 20134799.999924320728 15673999.998752217740 1
60464.049773362 2024-06-03T01:11:40.418445+00:00 20134800.000176027417 15673999.999263986945 1
60464.049784935 2024-06-03T01:11:41.418355+00:00 20134799.999895505607 15673999.999523445964 1
60464.049796519 2024-06-03T01:11:42.419278+00:00 20134800.000051498413 15674000.000235432759 1
60464.049808068 2024-06-03T01:11:43.417058+00:00 20134800.000079803169 15673999.999690124765 1
60464.049819646 2024-06-03T01:11:44.417434+00:00 20134800.000162828714 15674000.000422777608 1
60464.049831221 2024-06-03T01:11:45.417474+00:00 20134800.000159904361 15674000.000356540084 1
60464.049842796 2024-06-03T01:11:46.417548+00:00 20134800.000235080719 15674000.002687659115 1
60464.049854442 2024-06-03T01:11:47.423736+00:00 20134800.000214215368 15673999.997517947108 1
60464.049865938 2024-06-03T01:11:48.417069+00:00 20134800.000130780041 15673999.998917091638 1
60464.049877521 2024-06-03T01:11:49.417829+00:00 20134799.999973770231 15673999.997181868181 1
60464.049889079 2024-06-03T01:11:50.416460+00:00 20134800.000078350306 15673999.999197378755 1
60464.049900661 2024-06-03T01:11:51.417095+00:00 20134800.000014424324 15674000.001096099615 1
60464.049912234 2024-06-03T01:11:52.416999+00:00 20134800.000079903752 15673999.999790510163 1
60464.049923807 2024-06-03T01:11:53.416916+00:00 20134800.000049225986 15673999.998003933579 1
60464.049935389 2024-06-03T01:11:54.417651+00:00 20134800.000083170831 15673999.998472359031 1
60464.049947044 2024-06-03T01:11:55.424614+00:00 20134799.999818418175 15674000.002438651398 1
60464.049958571 2024-06-03T01:11:56.420508+00:00 20134799.999715745449 15674000.000677170232 1
60464.049970094 2024-06-03T01:11:57.416131+00:00 20134800.000096894801 15674000.000120928511 1
60464.049981666 2024-06-03T01:11:58.415979+00:00 20134800.000119894743 15674000.006435140967 1
60464.049993256 2024-06-03T01:11:59.417277+00:00 20134800.000070881099 15673999.995913954452 1
60464.050004814 2024-06-03T01:12:00.415907+00:00 20134799.999954640865 15673999.998249502853 1
60464.050016448 2024-06-03T01:12:01.421131+00:00 20134799.999837003648 15673999.989421768114 1
60464.050028379 2024-06-03T01:12:02.451952+00:00 20134800.000051815063 15674000.003354763612 1
60464.050039820 2024-06-03T01:12:03.440496+00:00 20134799.999948441982 15674000.006725134328 1
60464.050051302 2024-06-03T01:12:04.432512+00:00 20134799.999845646322 15673999.997474649921 1
60464.050062917 2024-06-03T01:12:05.436064+00:00 20134799.999963849783 15674000.000691620633 1
60464.050074372 2024-06-03T01:12:06.425707+00:00 20134799.999956991524 15674000.001734362915 1
60464.050086101 2024-06-03T01:12:07.439096+00:00 20134799.999911352992 15673999.990753632039 1
60464.050097820 2024-06-03T01:12:08.451700+00:00 20134799.999816708267 15673999.999873382971 1
60464.050109200 2024-06-03T01:12:09.434911+00:00 20134799.999948997051 15673999.999133778736 1
60464.050120790 2024-06-03T01:12:10.436239+00:00 20134800.000294681638 15673999.998709945008 1
60464.050132507 2024-06-03T01:12:11.448540+00:00 20134799.999725252390 15674000.000853899866 1
60464.050143977 2024-06-03T01:12:12.439616+00:00 20134799.999915182590 15674000.000532338396 1
60464.050155522 2024-06-03T01:12:13.437078+00:00 20134800.000097058713 15674000.000410180539 1
60464.050167083 2024-06-03T01:12:14.435982+00:00 20134800.000016018748 15673999.999933302402 1
60464.050178656 2024-06-03T01:12:15.435906+00:00 20134800.000008087605 15673999.998403014615 1
60464.050190354 2024-06-03T01:12:16.446601+00:00 20134800.000128548592 15673999.999770488590 1
60464.050201760 2024-06-03T01:12:17.432023+00:00 20134800.000124704093 15674000.004427149892 1
60464.050213445 2024-06-03T01:12:18.441631+00:00 20134800.000017739832 15674000.001381371170 1
60464.050224875 2024-06-03T01:12:19.429173+00:00 20134800.000174947083 15674000.003734203056 1
60464.050237425 2024-06-03T01:12:20.513519+00:00 20134800.000065717846 15673999.999525045976 1
60464.050247969 2024-06-03T01:12:21.424479+00:00 20134800.000149041414 15673999.999139759690 1
60464.050259518 2024-06-03T01:12:22.422306+00:00 20134800.000000871718 15673999.996840659529 1
60464.050271080 2024-06-03T01:12:23.421338+00:00 20134800.000200327486 15674000.003291653469 1
60464.050282713 2024-06-03T01:12:24.426407+00:00 20134799.999771516770 15673999.998900676146 1
60464.050294247 2024-06-03T01:12:25.422900+00:00 20134799.999990362674 15673999.999880271032 1
60464.050305866 2024-06-03T01:12:26.426848+00:00 20134799.999961491674 15674000.000848215073 1
60464.050317410 2024-06-03T01:12:27.424279+00:00 20134800.000153455883 15673999.998130079359 1
60464.050329052 2024-06-03T01:12:28.430068+00:00 20134799.999946776778 15674000.000348798931 1
60464.050340658 2024-06-03T01:12:29.432831+00:00 20134800.000011447817 15674000.001092514023 1
60464.050352112 2024-06-03T01:12:30.422493+00:00 20134799.999976228923 15674000.002374809235 1
60464.050363695 2024-06-03T01:12:31.423249+00:00 20134799.999814476818 15673999.998470189050 1
60464.050375258 2024-06-03T01:12:32.422276+00:00 20134799.999931182712 15673999.996560499072 1
60464.050386847 2024-06-03T01:12:33.423539+00:00 20134799.999866507947 15673999.999882511795 1
60464.050398484 2024-06-03T01:12:34.428990+00:00 20134799.999961670488 15673999.997030459344 1
60464.050409968 2024-06-03T01:12:35.421238+00:00 20134799.999996218830 15674000.003080574796 1
60464.050421510 2024-06-03T01:12:36.418484+00:00 20134799.999959558249 15674000.002672636881 1
60464.050433103 2024-06-03T01:12:37.420132+00:00 20134799.999959059060 15673999.994805065915 1
60464.050444649 2024-06-03T01:12:38.417657+00:00 20134799.999933209270 15674000.002722548321 1
60464.050456306 2024-06-03T01:12:39.424796+00:00 20134800.000211190432 15673999.998808408156 1
60464.050467822 2024-06-03T01:12:40.419797+00:00 20134799.999921485782 15673999.999228499830 1
60464.050479417 2024-06-03T01:12:41.421618+00:00 20134800.000129576772 15674000.004481293261 1
60464.050490994 2024-06-03T01:12:42.421892+00:00 20134800.000268954784 15673999.998593056574 1
60464.050502520 2024-06-03T01:12:43.417726+00:00 20134800.000196654350 15674000.001235904172 1
60464.050514100 2024-06-03T01:12:44.418199+00:00 20134800.000286303461 15673999.995050160214 1
60464.050525677 2024-06-03T01:12:45.418488+00:00 20134799.999866366386 15673999.993164526299 1
60464.050537289 2024-06-03T01:12:46.421783+00:00 20134800.000261187553 15674000.003931220621 1
60464.050548816 2024-06-03T01:12:47.417700+00:00 20134799.999985843897 15674000.002826578915 1
60464.050560445 2024-06-03T01:12:48.422402+00:00 20134800.000108059496 15674000.001534927636 1
60464.050571996 2024-06-03T01:12:49.420449+00:00 20134800.000029157847 15673999.994640886784 1
60464.050583540 2024-06-03T01:12:50.417904+00:00 20134799.999962098897 15673999.999788092449 1
60464.050595101 2024-06-03T01:12:51.416701+00:00 20134800.000004682690 15674000.000446114689 1
60464.050606671 2024-06-03T01:12:52.416367+00:00 20134799.999940559268 15674000.002394996583 1
60464.050618239 2024-06-03T01:12:53.415838+00:00 20134799.999838482589 15674000.000836797059 1
60464.050629864 2024-06-03T01:12:54.420275+00:00 20134799.999855183065 15673999.999975675717 1
60464.050641400 2024-06-03T01:12:55.416966+00:00 20134799.999884795398 15673999.998665254563 1
60464.050652972 2024-06-03T01:12:56.416791+00:00 20134800.000206954777 15673999.998732870445 1
60464.050664546 2024-06-03T01:12:57.416780+00:00 20134799.999892264605 15674000.001894824207 1
60464.050676221 2024-06-03T01:12:58.425455+00:00 20134800.000130813569 15674000.002202847973 1
60464.050687725 2024-06-03T01:12:59.419455+00:00 20134799.999899998307 15674000.000242324546 1
60464.050699286 2024-06-03T01:13:00.418297+00:00 20134799.999992404133 15673999.998133091256 1
60464.050710857 2024-06-03T01:13:01.418075+00:00 20134800.000053834170 15674000.000015750527 1
60464.050722435 2024-06-03T01:13:02.418382+00:00 20134799.999899093062 15674000.001562487334 1
60464.050733997 2024-06-03T01:13:03.417370+00:00 20134800.000174783170 15673999.998543169349 1
60464.050745705 2024-06-03T01:13:04.428937+00:00 20134800.000020086765 15673999.996348781511 1
60464.050757156 2024-06-03T01:13:05.418308+00:00 20134799.999892085791 15674000.003164453432 1
60464.050768720 2024-06-03T01:13:06.417445+00:00 20134799.999699458480 15673999.996929775923 1
60464.050780306 2024-06-03T01:13:07.418399+00:00 20134800.000102281570 15674000.002084070817 1
60464.050791857 2024-06-03T01:13:08.416424+00:00 20134800.000071760267 15674000.002139542252 1
60464.050803435 2024-06-03T01:13:09.416777+00:00 20134800.000224795192 15674000.003527360037 1
60464.050815038 2024-06-03T01:13:10.419300+00:00 20134800.000292275101 15673999.996577197686 1
60464.050826588 2024-06-03T01:13:11.417189+00:00 20134800.000038441271 15673999.999383110553 1
60464.050838168 2024-06-03T01:13:12.417722+00:00 20134799.999882366508 15673999.997801020741 1
60464.050849781 2024-06-03T01:13:13.421071+00:00 20134800.000016126782 15673999.999208465219 1
60464.050861305 2024-06-03T01:13:14.416697+00:00 20134799.999643448740 15674000.002451749519 1
60464.050872926 2024-06-03T01:13:15.420760+00:00 20134800.000022687018 15674000.001181792468 1
60464.050884459 2024-06-03T01:13:16.417260+00:00 20134799.999722000211 15673999.999914545566 1
60464.050896042 2024-06-03T01:13:17.418045+00:00 20134800.000162053853 15673999.999545065686 1
60464.050907604 2024-06-03T01:13:18.416975+00:00 20134800.000043414533 15673999.998752936721 1
60464.050919184 2024-06-03T01:13:19.417532+00:00 20134800.000035528094 15674000.000598084182 1
60464.050930757 2024-06-03T01:13:20.417405+00:00 20134800.000013422221 15674000.001116532832 1
60464.050942334 2024-06-03T01:13:21.417646+00:00 20134799.999914355576 15674000.001213060692 1
60464.050953900 2024-06-03T01:13:22.416960+00:00 20134800.000073470175 15673999.999217296019 1
60464.050965471 2024-06-03T01:13:23.416704+00:00 20134800.000198632479 15674000.000238060951 1
60464.050977185 2024-06-03T01:13:24.428827+00:00 20134800.000196434557 15673999.996954891831 1
60464.050988623 2024-06-03T01:13:25.417067+00:00 20134800.000244755298 15674000.003220364451 1
60464.051000220 2024-06-03T01:13:26.419015+00:00 20134799.999993696809 15673999.995314015076 1
60464.051011864 2024-06-03T01:13:27.425003+00:00 20134800.000422734767 15673999.998435903341 1
60464.051023348 2024-06-03T01:13:28.417284+00:00 20134799.999940276146 15674000.004476755857 1
60464.051034977 2024-06-03T01:13:29.421991+00:00 20134799.999645140022 15673999.998109312728 1
60464.051046560 2024-06-03T01:13:30.422740+00:00 20134799.999778624624 15674000.002680970356 1
60464.051058164 2024-06-03T01:13:31.425367+00:00 20134800.000098988414 15673999.999404598027 1
60464.051069653 2024-06-03T01:13:32.417997+00:00 20134799.999616142362 15674000.000879766420 1
60464.051081203 2024-06-03T01:13:33.415913+00:00 20134799.999939210713 15673999.991099620238 1
60464.051092800 2024-06-03T01:13:34.417899+00:00 20134800.000019758940 15674000.000835483894 1
60464.051104358 2024-06-03T01:13:35.416522+00:00 20134800.000028140843 15674000.007387118414 1
60464.051115940 2024-06-03T01:13:36.417234+00:00 20134800.000127192587 15674000.001327095553 1
60464.051127540 2024-06-03T01:13:37.419485+00:00 20134800.000000618398 15673999.999447047710 1
60464.051139099 2024-06-03T01:13:38.418096+00:00 20134800.000219322741 15674000.001215154305 1
60464.051150674 2024-06-03T01:13:39.418219+00:00 20134800.000182859600 15673999.996342234313 1
60464.051162242 2024-06-03T01:13:40.417681+00:00 20134800.000256150961 15674000.000480402261 1
60464.051173882 2024-06-03T01:13:41.423385+00:00 20134800.000020537525 15674000.000310407951 1
60464.051185392 2024-06-03T01:13:42.417853+00:00 20134800.000129520893 15674000.000183613971 1
60464.051196973 2024-06-03T01:13:43.418488+00:00 20134800.000108037144 15674000.003167681396 1
60464.051208561 2024-06-03T01:13:44.419652+00:00 20134800.000006671995 15673999.999148000032 1
60464.051220152 2024-06-03T01:13:45.421117+00:00 20134799.999910719693 15674000.002717647702 1
60464.051231717 2024-06-03T01:13:46.420378+00:00 20134800.000102564692 15674000.001110108569 1
60464.051243300 2024-06-03T01:13:47.421128+00:00 20134799.999840494245 15674000.000021360815 1
60464.051254844 2024-06-03T01:13:48.418526+00:00 20134799.999856565148 15673999.999952740967 1
60464.051266427 2024-06-03T01:13:49.419292+00:00 20134799.999948486686 15673999.999912835658 1
60464.051277985 2024-06-03T01:13:50.417900+00:00 20134800.000086706132 15673999.999268515036 1
60464.051289578 2024-06-03T01:13:51.419513+00:00 20134799.999917801470 15673999.993745591491 1
60464.051301242 2024-06-03T01:13:52.427317+00:00 20134800.000134326518 15673999.999767266214 1
60464.051312718 2024-06-03T01:13:53.418825+00:00 20134799.999972432852 15673999.999510588124 1
60464.051324292 2024-06-03T01:13:54.418836+00:00 20134800.000184543431 15674000.000003745779 1
60464.051335870 2024-06-03T01:13:55.419151+00:00 20134799.999682862312 15673999.999383056536 1
60464.051347436 2024-06-03T01:13:56.418467+00:00 20134800.000078953803 15674000.002220990136 1
60464.051359001 2024-06-03T01:13:57.417693+00:00 20134799.999884452671 15674000.001990402117 1
60464.051370597 2024-06-03T01:13:58.419558+00:00 20134799.999954614788 15674000.000770185143 1
60464.051382155 2024-06-03T01:13:59.418209+00:00 20134799.999953813851 15674000.000781623647 1
60464.051393738 2024-06-03T01:14:00.418972+00:00 20134799.999790817499 15673999.999385191128 1
60464.051405346 2024-06-03T01:14:01.421871+00:00 20134799.999812606722 15674000.001704901457 1
60464.051416981 2024-06-03T01:14:02.427170+00:00 20134800.000038910657 15674000.000557493418 1
60464.051428536 2024-06-03T01:14:03.425514+00:00 20134800.000074930489 15673999.999986693263 1
60464.051440144 2024-06-03T01:14:04.428473+00:00 20134799.999898720533 15673999.999545952305 1
60464.051451931 2024-06-03T01:14:05.446808+00:00 20134800.000031258911 15673999.998004298657 1
60464.051463254 2024-06-03T01:14:06.425166+00:00 20134799.999924652278 15673999.996416928247 1
60464.051474904 2024-06-03T01:14:07.431735+00:00 20134800.000002440065 15673999.998682385311 1
60464.051486527 2024-06-03T01:14:08.435930+00:00 20134799.999867923558 15674000.004214158282 1
60464.051498009 2024-06-03T01:14:09.428005+00:00 20134800.000194024295 15673999.997324213386 1
60464.051509837 2024-06-03T01:14:10.449873+00:00 20134800.000074699521 15674000.004667252302 1
60464.051521142 2024-06-03T01:14:11.426712+00:00 20134800.000199619681 15673999.998958744109 1
60464.051532684 2024-06-03T01:14:12.423880+00:00 20134800.000027783215 15673999.997334161773 1
60464.051544385 2024-06-03T01:14:13.434853+00:00 20134800.000268261880 15673999.995376018807 1
60464.051555877 2024-06-03T01:14:14.427733+00:00 20134799.999971412122 15674000.001308862120 1
60464.051567534 2024-06-03T01:14:15.434924+00:00 20134800.000138822943 15673999.999295104295 1
60464.051578936 2024-06-03T01:14:16.420051+00:00 20134799.999868117273 15674000.000310173258 1
60464.051590630 2024-06-03T01:14:17.430419+00:00 20134799.999940969050 15674000.002292988822 1
60464.051602102 2024-06-03T01:14:18.421596+00:00 20134799.999684669077 15674000.000684816390 1
60464.051613629 2024-06-03T01:14:19.417537+00:00 20134800.000157024711 15674000.002234725282 1
60464.051625206 2024-06-03T01:14:20.417820+00:00 20134799.999885749072 15673999.999396365136 1
60464.051636777 2024-06-03T01:14:21.417531+00:00 20134799.999957870692 15674000.001937465742 1
60464.051648352 2024-06-03T01:14:22.417643+00:00 20134800.000067900866 15673999.998678479344 1
60464.051659988 2024-06-03T01:14:23.422932+00:00 20134800.000231288373 15674000.001380823553 1
60464.051671488 2024-06-03T01:14:24.416566+00:00 20134799.999973304570 15673999.995992636308 1
60464.051683079 2024-06-03T01:14:25.418080+00:00 20134800.000108130276 15674000.004008399323 1
60464.051694669 2024-06-03T01:14:26.419380+00:00 20134799.999970789999 15673999.997566388920 1
60464.051706325 2024-06-03T01:14:27.426492+00:00 20134800.000158850104 15673999.997092204168 1
60464.051717799 2024-06-03T01:14:28.417832+00:00 20134799.999918159097 15674000.003463182598 1
60464.051729367 2024-06-03T01:14:29.417305+00:00 20134800.000093981624 15673999.997409507632 1
60464.051740938 2024-06-03T01:14:30.417035+00:00 20134799.999948613346 15673999.998329401016 1
60464.051752496 2024-06-03T01:14:31.415655+00:00 20134799.999775689095 15673999.999876813963 1
60464.051764088 2024-06-03T01:14:32.417196+00:00 20134799.999644201249 15674000.001085871831 1
60464.051775708 2024-06-03T01:14:33.421212+00:00 20134799.999728601426 15673999.997704168782 1
60464.051787315 2024-06-03T01:14:34.424002+00:00 20134799.999960813671 15674000.001309314743 1
60464.051798885 2024-06-03T01:14:35.423618+00:00 20134799.999828595668 15673999.999567164108 1
60464.051810406 2024-06-03T01:14:36.419102+00:00 20134800.000276930630 15673999.999280303717 1
60464.051821989 2024-06-03T01:14:37.419878+00:00 20134800.000099286437 15674000.002785831690 1
60464.051833554 2024-06-03T01:14:38.419096+00:00 20134800.000173754990 15674000.001150853932 1
60464.051845144 2024-06-03T01:14:39.420402+00:00 20134800.000211697072 15673999.996172232553 1
60464.051856731 2024-06-03T01:14:40.421553+00:00 20134800.000195886940 15674000.007607502863 1
60464.051868294 2024-06-03T01:14:41.420639+00:00 20134800.000042211264 15673999.999713046476 1
60464.051879844 2024-06-03T01:14:42.418473+00:00 20134800.000313736498 15674000.000275107101 1
60464.051891413 2024-06-03T01:14:43.418028+00:00 20134800.000161014497 15673999.999170191586 1
60464.051903007 2024-06-03T01:14:44.419774+00:00 20134799.999760087579 15673999.999413231388 1
60464.051914586 2024-06-03T01:14:45.420239+00:00 20134799.999936018139 15674000.000182058662 1
60464.051926225 2024-06-03T01:14:46.425824+00:00 20134799.999973058701 15673999.999786274508 1
60464.051937710 2024-06-03T01:14:47.418187+00:00 20134799.999818820506 15674000.001746788621 1
60464.051949293 2024-06-03T01:14:48.418899+00:00 20134799.999914325774 15674000.002650732175 1
60464.051960887 2024-06-03T01:14:49.420667+00:00 20134799.999774340540 15674000.001584917307 1
60464.051972446 2024-06-03T01:14:50.419322+00:00 20134799.999946448952 15673999.997588759288 1
60464.051984005 2024-06-03T01:14:51.418009+00:00 20134800.000227138400 15673999.999436268583 1
60464.051995585 2024-06-03T01:14:52.418558+00:00 20134799.999915249646 15674000.000340640545 1
60464.052007167 2024-06-03T01:14:53.419180+00:00 20134800.000071279705 15674000.000221066177 1
60464.052018734 2024-06-03T01:14:54.418578+00:00 20134799.999980412424 15674000.002450969070 1
60464.052030359 2024-06-03T01:14:55.423055+00:00 20134800.000046644360 15674000.000010777265 1
60464.052041881 2024-06-03T01:14:56.418515+00:00 20134799.999863658100 15673999.999974261969 1
60464.052053449 2024-06-03T01:14:57.418015+00:00 20134799.999976601452 15673999.997043803334 1
60464.052065029 2024-06-03T01:14:58.418516+00:00 20134800.000294949859 15673999.995929967612 1
60464.052076587 2024-06-03T01:14:59.417145+00:00 20134800.000195316970 15674000.003602610901 1
60464.052088173 2024-06-03T01:15:00.418131+00:00 20134800.000114198774 15673999.996728578582 1
60464.052099844 2024-06-03T01:15:01.426477+00:00 20134800.000269029289 15674000.001519268379 1
60464.052111492 2024-06-03T01:15:02.432899+00:00 20134800.000141177326 15674000.001686636358 1
60464.052123202 2024-06-03T01:15:03.444631+00:00 20134800.000029705465 15673999.999082243070 1
60464.052134760 2024-06-03T01:15:04.443283+00:00 20134800.000068869442 15673999.999925963581 1
60464.052146329 2024-06-03T01:15:05.442791+00:00 20134799.999932330102 15674000.002227880061 1
60464.052157981 2024-06-03T01:15:06.449549+00:00 20134799.999956823885 15674000.001170819625 1
60464.052169439 2024-06-03T01:15:07.439537+00:00 20134799.999709799886 15674000.000106597319 1
60464.052181038 2024-06-03T01:15:08.441683+00:00 20134799.999844003469 15674000.000670259818 1
60464.052192572 2024-06-03T01:15:09.438201+00:00 20134800.000024724752 15673999.999883096665 1
60464.052204117 2024-06-03T01:15:10.435688+00:00 20134799.999778162688 15674000.000060642138 1
60464.052215564 2024-06-03T01:15:11.424754+00:00 20134799.999817207456 15673999.998075423762 1
60464.052227299 2024-06-03T01:15:12.438662+00:00 20134800.000013530254 15673999.999956406653 1
60464.052238779 2024-06-03T01:15:13.430516+00:00 20134799.999916572124 15673999.999072590843 1
60464.052250421 2024-06-03T01:15:14.436369+00:00 20134800.000196374953 15673999.997547253966 1
60464.052262048 2024-06-03T01:15:15.440914+00:00 20134800.000039424747 15673999.996920725331 1
60464.052273490 2024-06-03T01:15:16.429480+00:00 20134800.000055633485 15674000.006041927263 1
60464.052285152 2024-06-03T01:15:17.437149+00:00 20134800.000243727118 15674000.003491405398 1
60464.052296635 2024-06-03T01:15:18.429243+00:00 20134799.999996971339 15674000.001043515280 1
60464.052308165 2024-06-03T01:15:19.425457+00:00 20134800.000259548426 15674000.001897115260 1
60464.052319699 2024-06-03T01:15:20.422026+00:00 20134800.000030033290 15673999.998082146049 1
60464.052331312 2024-06-03T01:15:21.425350+00:00 20134800.000033479184 15674000.000128561631 1
60464.052342852 2024-06-03T01:15:22.422411+00:00 20134799.999919869006 15674000.000366739929 1
60464.052354435 2024-06-03T01:15:23.423149+00:00 20134799.999993734062 15673999.997783547267 1
60464.052366091 2024-06-03T01:15:24.430306+00:00 20134800.000107061118 15673999.995309589431 1
60464.052377814 2024-06-03T01:15:25.443158+00:00 20134799.999830652028 15673999.999943045899 1
60464.052389241 2024-06-03T01:15:26.430386+00:00 20134799.999838482589 15674000.008870888501 1
60464.052400694 2024-06-03T01:15:27.420005+00:00 20134800.000011269003 15673999.998319180682 1
60464.052412311 2024-06-03T01:15:28.423677+00:00 20134799.999803226441 15673999.999460402876 1
60464.052423884 2024-06-03T01:15:29.423603+00:00 20134799.999979816377 15674000.000617694110 1
60464.052435459 2024-06-03T01:15:30.423605+00:00 20134799.999933168292 15673999.996963234618 1
60464.052447038 2024-06-03T01:15:31.424053+00:00 20134800.000343572348 15674000.001269023865 1
60464.052458631 2024-06-03T01:15:32.425747+00:00 20134800.000191569328 15673999.999160019681 1
60464.052470296 2024-06-03T01:15:33.433572+00:00 20134800.000182852149 15673999.997843964025 1
60464.052481840 2024-06-03T01:15:34.431025+00:00 20134800.000031210482 15673999.998771453276 1
60464.052493616 2024-06-03T01:15:35.448472+00:00 20134799.999880194664 15674000.000531807542 1
60464.052504899 2024-06-03T01:15:36.423292+00:00 20134799.999874681234 15674000.004454990849 1
60464.052516455 2024-06-03T01:15:37.421738+00:00 20134799.999952737242 15673999.995011050254 1
60464.052528084 2024-06-03T01:15:38.426491+00:00 20134799.999940812588 15673999.996445795521 1
60464.052539671 2024-06-03T01:15:39.427588+00:00 20134800.000090748072 15674000.002740740776 1
60464.052551338 2024-06-03T01:15:40.435617+00:00 20134799.999899454415 15674000.001428896561 1
60464.052562706 2024-06-03T01:15:41.417793+00:00 20134799.999882180244 15673999.997983101755 1
60464.052574280 2024-06-03T01:15:42.417743+00:00 20134799.999842174351 15673999.999389655888 1
60464.052585904 2024-06-03T01:15:43.422086+00:00 20134799.999878469855 15674000.000843700022 1
60464.052597444 2024-06-03T01:15:44.419133+00:00 20134799.999998454005 15673999.999475425109 1
60464.052609384 2024-06-03T01:15:45.450797+00:00 20134799.999905105680 15673999.997537486255 1
60464.052620730 2024-06-03T01:15:46.431084+00:00 20134799.999984093010 15673999.999751841649 1
60464.052632313 2024-06-03T01:15:47.431826+00:00 20134799.999811924994 15674000.001931875944 1
60464.052643770 2024-06-03T01:15:48.421752+00:00 20134800.000023685396 15673999.999511053786 1
60464.052655340 2024-06-03T01:15:49.421360+00:00 20134800.000135749578 15673999.997524617240 1
60464.052666890 2024-06-03T01:15:50.419258+00:00 20134800.000126861036 15674000.006157284603 1
60464.052678459 2024-06-03T01:15:51.418836+00:00 20134800.000003363937 15674000.001403151080 1
60464.052690073 2024-06-03T01:15:52.422342+00:00 20134799.999975547194 15674000.000713905320 1
60464.052701609 2024-06-03T01:15:53.419015+00:00 20134800.000108219683 15674000.000289522111 1
60464.052713173 2024-06-03T01:15:54.418081+00:00 20134800.000079203397 15674000.000886786729 1
60464.052724977 2024-06-03T01:15:55.438003+00:00 20134800.000176183879 15674000.000717297196 1
60464.052736342 2024-06-03T01:15:56.419995+00:00 20134800.000129908323 15673999.999762577936 1
60464.052747911 2024-06-03T01:15:57.419488+00:00 20134800.000100128353 15673999.994185831398 1
60464.052759475 2024-06-03T01:15:58.418636+00:00 20134800.000207535923 15673999.998707687482 1
60464.052771045 2024-06-03T01:15:59.418267+00:00 20134800.000016380101 15673999.998238833621 1
60464.052782615 2024-06-03T01:16:00.417906+00:00 20134800.000108510256 15674000.000964986160 1
60464.052794909 2024-06-03T01:16:01.480170+00:00 20134800.000299386680 15674000.004291629419 1
60464.052806078 2024-06-03T01:16:02.445190+00:00 20134800.000087589025 15674000.007518894970 1
60464.052817429 2024-06-03T01:16:03.425856+00:00 20134800.000030122697 15674000.000685427338 1
60464.052829000 2024-06-03T01:16:04.425629+00:00 20134799.999811291695 15673999.994991589338 1
60464.052840658 2024-06-03T01:16:05.432804+00:00 20134799.999814592302 15673999.996146390215 1
60464.052852206 2024-06-03T01:16:06.430619+00:00 20134799.999705158174 15673999.997391728684 1
60464.052863763 2024-06-03T01:16:07.429117+00:00 20134799.999724403024 15673999.998940415680 1
60464.052875410 2024-06-03T01:16:08.435394+00:00 20134799.999977052212 15673999.997607650235 1
60464.052886900 2024-06-03T01:16:09.428124+00:00 20134800.000086121261 15674000.005064124241 1
60464.052898607 2024-06-03T01:16:10.439668+00:00 20134800.000168666244 15674000.003346249461 1
60464.052910322 2024-06-03T01:16:11.451860+00:00 20134799.999816421419 15674000.001671591774 1
60464.052921758 2024-06-03T01:16:12.439864+00:00 20134800.000068090856 15673999.998863870278 1
60464.052933296 2024-06-03T01:16:13.436738+00:00 20134800.000047348440 15673999.998818555847 1
60464.052944887 2024-06-03T01:16:14.438257+00:00 20134800.000095579773 15673999.998287908733 1
60464.052956837 2024-06-03T01:16:15.470707+00:00 20134800.000002909452 15674000.001227479428 1
60464.052968001 2024-06-03T01:16:16.435253+00:00 20134800.000067912042 15674000.002431569621 1
60464.052979411 2024-06-03T01:16:17.421102+00:00 20134799.999930575490 15673999.996462961659 1
60464.052991274 2024-06-03T01:16:18.446112+00:00 20134800.000095568597 15673999.995017386973 1
60464.053003157 2024-06-03T01:16:19.472749+00:00 20134800.000025440007 15673999.995389565825 1
60464.053014251 2024-06-03T01:16:20.431289+00:00 20134800.000025298446 15673999.999428518116 1
60464.053025701 2024-06-03T01:16:21.420550+00:00 20134799.999834373593 15674000.006462538615 1
60464.053037401 2024-06-03T01:16:22.431482+00:00 20134799.999954957515 15674000.002346403897 1
60464.053048919 2024-06-03T01:16:23.426590+00:00 20134800.000084999949 15674000.003646327183 1
60464.053060443 2024-06-03T01:16:24.422268+00:00 20134799.999943513423 15673999.995242636651 1
60464.053072127 2024-06-03T01:16:25.431773+00:00 20134799.999973446131 15673999.988928735256 1
60464.053083724 2024-06-03T01:16:26.433767+00:00 20134800.000015255064 15674000.006190601736 1
60464.053095233 2024-06-03T01:16:27.428137+00:00 20134800.000226520002 15674000.004347831011 1
60464.053106842 2024-06-03T01:16:28.431146+00:00 20134799.999959230423 15674000.006501458585 1
60464.053118382 2024-06-03T01:16:29.428157+00:00 20134800.000064589083 15673999.997701922432 1
60464.053129839 2024-06-03T01:16:30.418046+00:00 20134800.000027529895 15673999.990363951772 1
60464.053141492 2024-06-03T01:16:31.424901+00:00 20134800.000108428299 15673999.997983625159 1
60464.053153004 2024-06-03T01:16:32.419573+00:00 20134800.000089742243 15674000.001732809469 1
60464.053164569 2024-06-03T01:16:33.418750+00:00 20134800.000017430633 15674000.000404059887 1
60464.053176118 2024-06-03T01:16:34.416577+00:00 20134799.999895561486 15674000.001876180992 1
60464.053187894 2024-06-03T01:16:35.434043+00:00 20134799.999888479710 15674000.000007513911 1
60464.053199273 2024-06-03T01:16:36.417208+00:00 20134800.000016283244 15674000.003400282934 1
60464.053210889 2024-06-03T01:16:37.420821+00:00 20134799.999926868826 15674000.004391977564 1
60464.053222452 2024-06-03T01:16:38.419841+00:00 20134800.000055972487 15673999.997357510030 1
60464.053234006 2024-06-03T01:16:39.418109+00:00 20134799.999977584928 15673999.997557612136 1
60464.053245621 2024-06-03T01:16:40.421666+00:00 20134799.999854292721 15673999.998003199697 1
60464.053257254 2024-06-03T01:16:41.426745+00:00 20134799.999879725277 15673999.999958932400 1
60464.053268754 2024-06-03T01:16:42.420391+00:00 20134800.000030137599 15673999.999826965854 1
60464.053280407 2024-06-03T01:16:43.427187+00:00 20134799.999922696501 15674000.003135092556 1
60464.053292007 2024-06-03T01:16:44.429367+00:00 20134800.000130400062 15673999.993495509028 1
60464.053303558 2024-06-03T01:16:45.427434+00:00 20134800.000403985381 15674000.003818996251 1
60464.053315085 2024-06-03T01:16:46.423345+00:00 20134800.000129561871 15673999.996803507209 1
60464.053326588 2024-06-03T01:16:47.417174+00:00 20134799.999727331102 15674000.007040098310 1
60464.053338255 2024-06-03T01:16:48.425248+00:00 20134799.999815180898 15674000.000400302932 1
60464.053349761 2024-06-03T01:16:49.419330+00:00 20134800.000090610236 15673999.998146466911 1
60464.053361314 2024-06-03T01:16:50.417554+00:00 20134799.999968830496 15673999.998836388811 1
60464.053372882 2024-06-03T01:16:51.416980+00:00 20134800.000160362571 15673999.998972883448 1
60464.053384462 2024-06-03T01:16:52.417551+00:00 20134800.000163055956 15673999.999555215240 1
60464.053396032 2024-06-03T01:16:53.417161+00:00 20134799.999753784388 15673999.998427513987 1
60464.053407595 2024-06-03T01:16:54.416217+00:00 20134800.000052917749 15674000.001162020490 1
60464.053419228 2024-06-03T01:16:55.421300+00:00 20134800.000095594674 15674000.005354065448 1
60464.053430776 2024-06-03T01:16:56.419031+00:00 20134800.000047624111 15673999.997161086649 1
60464.053442320 2024-06-03T01:16:57.416424+00:00 20134799.999963629991 15673999.997397905216 1
60464.053453898 2024-06-03T01:16:58.416772+00:00 20134800.000252097845 15674000.001708468422 1
60464.053465470 2024-06-03T01:16:59.416610+00:00 20134799.999979309738 15673999.996428454295 1
60464.053477040 2024-06-03T01:17:00.416290+00:00 20134800.000121951103 15673999.999923165888 1
60464.053488618 2024-06-03T01:17:01.416598+00:00 20134799.999893955886 15674000.002887384966 1
60464.053500262 2024-06-03T01:17:02.422618+00:00 20134799.999985579401 15673999.998931799084 1
60464.053511794 2024-06-03T01:17:03.418987+00:00 20134799.999872580171 15674000.000004382804 1
60464.053523364 2024-06-03T01:17:04.418662+00:00 20134800.000032536685 15674000.000249510631 1
60464.053534959 2024-06-03T01:17:05.420431+00:00 20134800.000111758709 15674000.000663690269 1
60464.053546491 2024-06-03T01:17:06.416787+00:00 20134800.000216398388 15674000.000429695472 1
60464.053558200 2024-06-03T01:17:07.428492+00:00 20134799.999987870455 15674000.001790974289 1
60464.053569650 2024-06-03T01:17:08.417804+00:00 20134799.999954409897 15674000.002559745684 1
60464.053581205 2024-06-03T01:17:09.416118+00:00 20134799.999945256859 15674000.003310589120 1
60464.053592825 2024-06-03T01:17:10.420086+00:00 20134800.000132903457 15673999.998500118032 1
60464.053604372 2024-06-03T01:17:11.417752+00:00 20134799.999957773834 15674000.000712417066 1
60464.053615931 2024-06-03T01:17:12.416448+00:00 20134799.999855622649 15673999.999491725117 1
60464.053627565 2024-06-03T01:17:13.421574+00:00 20134799.999849088490 15673999.995022553951 1
60464.053639083 2024-06-03T01:17:14.416768+00:00 20134799.999848589301 15673999.998742403463 1
60464.053650900 2024-06-03T01:17:15.437779+00:00 20134799.999917753041 15673999.999727437273 1
60464.053662331 2024-06-03T01:17:16.425393+00:00 20134800.000057585537 15673999.999266117811 1
60464.053673808 2024-06-03T01:17:17.416985+00:00 20134800.000155799091 15673999.999949758872 1
60464.053685384 2024-06-03T01:17:18.417180+00:00 20134800.000120203942 15674000.000016920269 1
60464.053696959 2024-06-03T01:17:19.417276+00:00 20134800.000142894685 15674000.006359659135 1
60464.053708530 2024-06-03T01:17:20.416993+00:00 20134800.000002115965 15674000.001550447196 1
60464.053720156 2024-06-03T01:17:21.421476+00:00 20134800.000133160502 15673999.998734788969 1
60464.053731711 2024-06-03T01:17:22.419843+00:00 20134799.999887917191 15674000.007238917053 1
60464.053743265 2024-06-03T01:17:23.418104+00:00 20134799.999924398959 15674000.000183792785 1
60464.053754875 2024-06-03T01:17:24.421159+00:00 20134799.999770823866 15673999.998593565077 1
60464.053766472 2024-06-03T01:17:25.423154+00:00 20134800.000026073307 15674000.007403349504 1
60464.053777986 2024-06-03T01:17:26.418031+00:00 20134799.999780271202 15673999.989323442802 1
60464.053789561 2024-06-03T01:17:27.418091+00:00 20134799.999975077808 15674000.007150519639 1
60464.053801131 2024-06-03T01:17:28.417684+00:00 20134799.999816078693 15674000.006951250136 1
60464.053812700 2024-06-03T01:17:29.417319+00:00 20134800.000184420496 15673999.995039928705 1
60464.053824279 2024-06-03T01:17:30.417734+00:00 20134800.000247761607 15673999.997437097132 1
60464.053835859 2024-06-03T01:17:31.418193+00:00 20134799.999799478799 15673999.996450619772 1
60464.053847435 2024-06-03T01:17:32.418375+00:00 20134800.000016409904 15674000.000251308084 1
60464.053859003 2024-06-03T01:17:33.417854+00:00 20134800.000050220639 15674000.007132265717 1
60464.053870563 2024-06-03T01:17:34.416641+00:00 20134799.999821234494 15673999.998994771391 1
60464.053882218 2024-06-03T01:17:35.423615+00:00 20134800.000052861869 15674000.002870714292 1
60464.053893797 2024-06-03T01:17:36.424091+00:00 20134800.000136096030 15673999.999323045835 1
60464.053905301 2024-06-03T01:17:37.417983+00:00 20134800.000025153160 15673999.999294482172 1
60464.053916870 2024-06-03T01:17:38.417526+00:00 20134799.999839834869 15673999.998601147905 1
60464.053928477 2024-06-03T01:17:39.420391+00:00 20134799.999875742942 15674000.000098614022 1
60464.053940013 2024-06-03T01:17:40.417075+00:00 20134800.000054482371 15674000.003630278632 1
60464.053951617 2024-06-03T01:17:41.419729+00:00 20134800.000032056123 15673999.997783539817 1
60464.053963174 2024-06-03T01:17:42.418266+00:00 20134799.999981347471 15673999.999780893326 1
60464.053974741 2024-06-03T01:17:43.417600+00:00 20134800.000156752765 15674000.002237422392 1
60464.053986317 2024-06-03T01:17:44.417839+00:00 20134800.000238757581 15673999.997432360426 1
60464.053998066 2024-06-03T01:17:45.432859+00:00 20134800.000127226114 15673999.999364698306 1
60464.054009460 2024-06-03T01:17:46.417324+00:00 20134800.000180050731 15673999.993876202032 1
60464.054021052 2024-06-03T01:17:47.418851+00:00 20134799.999997604638 15674000.002154503018 1
60464.054032667 2024-06-03T01:17:48.422399+00:00 20134800.000093366951 15674000.000212918967 1
60464.054044181 2024-06-03T01:17:49.417178+00:00 20134800.000132925808 15674000.006188789383 1
60464.054055755 2024-06-03T01:17:50.417257+00:00 20134800.000053603202 15673999.996597029269 1
60464.054067323 2024-06-03T01:17:51.416754+00:00 20134799.999992191792 15673999.995513392612 1
60464.054078963 2024-06-03T01:17:52.422354+00:00 20134799.999943252653 15674000.000804685056 1
60464.054090516 2024-06-03T01:17:53.420572+00:00 20134799.999975688756 15673999.997195795178 1
60464.054102085 2024-06-03T01:17:54.420096+00:00 20134800.000018171966 15674000.006792906672 1
60464.054113700 2024-06-03T01:17:55.423679+00:00 20134799.999914854765 15673999.996137566864 1
60464.054125208 2024-06-03T01:17:56.417979+00:00 20134800.000161748379 15674000.002164168283 1
60464.054136783 2024-06-03T01:17:57.418040+00:00 20134799.999845758080 15673999.995055677369 1
60464.054148354 2024-06-03T01:17:58.417763+00:00 20134799.999813783914 15673999.996830677614 1
60464.054159948 2024-06-03T01:17:59.419522+00:00 20134800.000036630780 15674000.000986358151 1
60464.054171501 2024-06-03T01:18:00.417665+00:00 20134799.999845836312 15674000.001611325890 1
60464.054183079 2024-06-03T01:18:01.418059+00:00 20134799.999967768788 15674000.002340897918 1
60464.054194904 2024-06-03T01:18:02.439680+00:00 20134799.999875962734 15674000.000672886148 1
60464.054206375 2024-06-03T01:18:03.430767+00:00 20134800.000097993761 15673999.999728372321 1
60464.054217831 2024-06-03T01:18:04.420585+00:00 20134799.999867521226 15673999.993547610939 1
60464.054229630 2024-06-03T01:18:05.440041+00:00 20134800.000055134296 15674000.001858236268 1
60464.054240991 2024-06-03T01:18:06.421636+00:00 20134800.000247269869 15674000.002178246155 1
60464.054252700 2024-06-03T01:18:07.433263+00:00 20134799.999872788787 15674000.001402279362 1
60464.054264295 2024-06-03T01:18:08.435103+00:00 20134800.000005591661 15674000.000170834363 1
60464.054275748 2024-06-03T01:18:09.424655+00:00 20134799.999948918819 15674000.000034632161 1
60464.054287377 2024-06-03T01:18:10.429356+00:00 20134799.999981984496 15674000.004527024925 1
60464.054299004 2024-06-03T01:18:11.433972+00:00 20134800.000007398427 15673999.996278848499 1
60464.054310532 2024-06-03T01:18:12.429953+00:00 20134799.999844703823 15673999.996909290552 1
60464.054322323 2024-06-03T01:18:13.448745+00:00 20134799.999898232520 15674000.000998776406 1
60464.054333863 2024-06-03T01:18:14.445763+00:00 20134799.999837800860 15674000.000301407650 1
60464.054345648 2024-06-03T01:18:15.463956+00:00 20134799.999979931861 15673999.992825299501 1
60464.054356816 2024-06-03T01:18:16.428893+00:00 20134799.999803390354 15674000.013397872448 1
60464.054368323 2024-06-03T01:18:17.423134+00:00 20134800.000002518296 15674000.000565335155 1
60464.054380180 2024-06-03T01:18:18.447550+00:00 20134800.000249117613 15673999.999438414350 1
60464.054391515 2024-06-03T01:18:19.426923+00:00 20134799.999946702272 15673999.996353048831 1
60464.054403018 2024-06-03T01:18:20.420745+00:00 20134800.000034894794 15673999.998092802241 1
60464.054414690 2024-06-03T01:18:21.429188+00:00 20134800.000267300755 15674000.000378873199 1
60464.054426239 2024-06-03T01:18:22.427051+00:00 20134800.000066846609 15673999.999266535044 1
60464.054438038 2024-06-03T01:18:23.446482+00:00 20134800.000218883157 15674000.000862061977 1
60464.054449300 2024-06-03T01:18:24.419507+00:00 20134799.999797593802 15674000.001111976802 1
60464.054461064 2024-06-03T01:18:25.435945+00:00 20134800.000023681670 15674000.006914231926 1
60464.054472494 2024-06-03T01:18:26.423517+00:00 20134800.000032588840 15674000.002948135138 1
60464.054484068 2024-06-03T01:18:27.423473+00:00 20134799.999747797847 15673999.998065173626 1
60464.054495885 2024-06-03T01:18:28.444436+00:00 20134799.999880444258 15673999.997044943273 1
60464.054507267 2024-06-03T01:18:29.427890+00:00 20134800.000040914863 15673999.998182745650 1
60464.054518797 2024-06-03T01:18:30.424026+00:00 20134799.999827973545 15673999.991494255140 1
60464.054530368 2024-06-03T01:18:31.423823+00:00 20134799.999949298799 15674000.010376729071 1
60464.054541891 2024-06-03T01:18:32.419353+00:00 20134799.999857168645 15673999.998198751360 1
60464.054553486 2024-06-03T01:18:33.421222+00:00 20134799.999947942793 15673999.993976859376 1
60464.054565136 2024-06-03T01:18:34.427795+00:00 20134799.999882388860 15674000.004977844656 1
60464.054576675 2024-06-03T01:18:35.424779+00:00 20134799.999850366265 15674000.003112021834 1
60464.054588194 2024-06-03T01:18:36.419997+00:00 20134800.000047631562 15674000.003489479423 1
60464.054599782 2024-06-03T01:18:37.421167+00:00 20134799.999863971025 15673999.994859764352 1
60464.054611363 2024-06-03T01:18:38.421727+00:00 20134800.000176548958 15673999.999413052574 1
60464.054623243 2024-06-03T01:18:39.448222+00:00 20134799.999855965376 15673999.992202071473 1
60464.054634593 2024-06-03T01:18:40.428873+00:00 20134800.000126689672 15674000.009128697217 1
60464.054646078 2024-06-03T01:18:41.421111+00:00 20134799.999910768121 15674000.001145277172 1
60464.054657687 2024-06-03T01:18:42.424195+00:00 20134800.000331435353 15674000.000494681299 1
60464.054669267 2024-06-03T01:18:43.424731+00:00 20134799.999953869730 15673999.998817397282 1
60464.054680775 2024-06-03T01:18:44.418976+00:00 20134800.000148583204 15673999.994499024004 1
60464.054692386 2024-06-03T01:18:45.422122+00:00 20134800.000098425895 15674000.002948053181 1
60464.054703973 2024-06-03T01:18:46.423274+00:00 20134800.000105656683 15674000.001139238477 1
60464.054715516 2024-06-03T01:18:47.420547+00:00 20134800.000021267682 15674000.001405538991 1
60464.054727161 2024-06-03T01:18:48.426726+00:00 20134799.999982465059 15674000.001083528623 1
60464.054738667 2024-06-03T01:18:49.420819+00:00 20134800.000101786107 15673999.998360808939 1
60464.054750278 2024-06-03T01:18:50.424015+00:00 20134800.000012658536 15673999.999873470515 1
60464.054761793 2024-06-03T01:18:51.418920+00:00 20134799.999613855034 15674000.000137479976 1
60464.054773423 2024-06-03T01:18:52.423727+00:00 20134799.999685384333 15673999.996778896078 1
60464.054784948 2024-06-03T01:18:53.419534+00:00 20134800.000022996217 15673999.998406078666 1
60464.054796509 2024-06-03T01:18:54.418353+00:00 20134800.000050958246 15674000.002004850656 1
60464.054808249 2024-06-03T01:18:55.432694+00:00 20134800.000249274075 15673999.998961543664 1
60464.054819747 2024-06-03T01:18:56.426160+00:00 20134800.000040054321 15673999.998111765832 1
60464.054831238 2024-06-03T01:18:57.418992+00:00 20134800.000139877200 15673999.999887945130 1
60464.054842811 2024-06-03T01:18:58.418889+00:00 20134800.000100161880 15674000.002655539662 1
60464.054854373 2024-06-03T01:18:59.417879+00:00 20134799.999853357673 15673999.998679701239 1
60464.054865947 2024-06-03T01:19:00.417772+00:00 20134800.000175345689 15674000.002257715911 1
60464.054877578 2024-06-03T01:19:01.422750+00:00 20134800.000104960054 15674000.004833955318 1
60464.054889150 2024-06-03T01:19:02.422604+00:00 20134800.000049822032 15673999.999479053542 1
60464.054900670 2024-06-03T01:19:03.417888+00:00 20134800.000117398798 15674000.001824662089 1
60464.054912301 2024-06-03T01:19:04.422808+00:00 20134799.999960072339 15674000.000113589689 1
60464.054923826 2024-06-03T01:19:05.418567+00:00 20134799.999874126166 15673999.998561386019 1
60464.054935462 2024-06-03T01:19:06.423878+00:00 20134799.999937694520 15674000.000987805426 1
60464.054947013 2024-06-03T01:19:07.421946+00:00 20134799.999849412590 15673999.991254713386 1
60464.054958605 2024-06-03T01:19:08.423439+00:00 20134800.000060800463 15674000.004163093865 1
60464.054970098 2024-06-03T01:19:09.416457+00:00 20134800.000035025179 15674000.003999926150 1
60464.054981714 2024-06-03T01:19:10.420072+00:00 20134799.999945022166 15674000.001626603305 1
60464.054993252 2024-06-03T01:19:11.417017+00:00 20134799.999895371497 15673999.999572334811 1
60464.055004879 2024-06-03T01:19:12.421561+00:00 20134800.000010151416 15674000.001291710883 1
60464.055016430 2024-06-03T01:19:13.419509+00:00 20134800.000068038702 15674000.000619789585 1
60464.055027983 2024-06-03T01:19:14.417764+00:00 20134800.000111944973 15673999.997393591329 1
60464.055039607 2024-06-03T01:19:15.422052+00:00 20134800.000230927020 15673999.997568801045 1
60464.055051144 2024-06-03T01:19:16.418812+00:00 20134800.000038474798 15673999.998532146215 1
60464.055062702 2024-06-03T01:19:17.417457+00:00 20134800.000051084906 15674000.003106091172 1
60464.055074267 2024-06-03T01:19:18.416675+00:00 20134800.000176601112 15673999.998157158494 1
60464.055085844 2024-06-03T01:19:19.416946+00:00 20134799.999871604145 15673999.994434345514 1
60464.055097480 2024-06-03T01:19:20.422244+00:00 20134800.000042226166 15674000.004535648972 1
60464.055109008 2024-06-03T01:19:21.418276+00:00 20134799.999711696059 15673999.999238157645 1
60464.055120562 2024-06-03T01:19:22.416598+00:00 20134800.000040195882 15674000.000376453623 1
60464.055132144 2024-06-03T01:19:23.417217+00:00 20134799.999870941043 15673999.998685318977 1
60464.055143713 2024-06-03T01:19:24.416800+00:00 20134800.000016406178 15674000.000915803015 1
60464.055155280 2024-06-03T01:19:25.416216+00:00 20134799.999862316996 15674000.000092891976 1
60464.055166888 2024-06-03T01:19:26.419107+00:00 20134799.999902658165 15674000.000440619886 1
60464.055178451 2024-06-03T01:19:27.418210+00:00 20134800.000007905066 15673999.999583430588 1
60464.055190018 2024-06-03T01:19:28.417547+00:00 20134799.999974414706 15674000.002350134775 1
60464.055201605 2024-06-03T01:19:29.418644+00:00 20134800.000009167939 15674000.005751008168 1
60464.055213162 2024-06-03T01:19:30.417150+00:00 20134799.999899622053 15674000.002459770069 1
60464.055224727 2024-06-03T01:19:31.416411+00:00 20134800.000137206167 15674000.000315664336 1
60464.055236369 2024-06-03T01:19:32.422294+00:00 20134800.000021371990 15673999.991979317740 1
60464.055247889 2024-06-03T01:19:33.417621+00:00 20134800.000044323504 15673999.990160627291 1
60464.055259456 2024-06-03T01:19:34.417035+00:00 20134800.000043775886 15673999.998248998076 1
60464.055271029 2024-06-03T01:19:35.416847+00:00 20134799.999881673604 15674000.005339110270 1
60464.055282594 2024-06-03T01:19:36.416101+00:00 20134800.000201091170 15674000.003555614501 1
60464.055294180 2024-06-03T01:19:37.417161+00:00 20134800.000030789524 15674000.000212823972 1
60464.055305746 2024-06-03T01:19:38.416511+00:00 20134800.000051703304 15674000.003649840131 1
60464.055317326 2024-06-03T01:19:39.416900+00:00 20134800.000093907118 15674000.001658268273 1
60464.055328896 2024-06-03T01:19:40.416655+00:00 20134799.999822471291 15673999.996633062139 1
60464.055340476 2024-06-03T01:19:41.417155+00:00 20134799.999856732786 15673999.995980259031 1
60464.055352040 2024-06-03T01:19:42.416255+00:00 20134800.000085745007 15674000.008619150147 1
60464.055363609 2024-06-03T01:19:43.415862+00:00 20134800.000007625669 15673999.999761132523 1
60464.055375202 2024-06-03T01:19:44.417469+00:00 20134799.999885115772 15673999.991111354902 1
60464.055386762 2024-06-03T01:19:45.416252+00:00 20134799.999889556319 15673999.998048242182 1
60464.055398343 2024-06-03T01:19:46.416840+00:00 20134799.999751769006 15673999.999774701893 1
60464.055409928 2024-06-03T01:19:47.417794+00:00 20134799.999625679106 15674000.003213923424 1
60464.055421485 2024-06-03T01:19:48.416312+00:00 20134800.000006902963 15674000.005542410538 1
60464.055433067 2024-06-03T01:19:49.416980+00:00 20134800.000161457807 15673999.995788466185 1
60464.055444694 2024-06-03T01:19:50.421526+00:00 20134800.000078830868 15674000.000710424036 1
60464.055456212 2024-06-03T01:19:51.416744+00:00 20134800.000199798495 15673999.991323119029 1
60464.055467802 2024-06-03T01:19:52.418076+00:00 20134800.000269465148 15674000.002034438774 1
60464.055479383 2024-06-03T01:19:53.418713+00:00 20134800.000141963363 15674000.004404382780 1
60464.055490940 2024-06-03T01:19:54.417225+00:00 20134799.999761730433 15673999.997293950990 1
60464.055502506 2024-06-03T01:19:55.416507+00:00 20134800.000181436539 15673999.997746746987 1
60464.055514077 2024-06-03T01:19:56.416258+00:00 20134799.999741815031 15673999.998953003436 1
60464.055525657 2024-06-03T01:19:57.416778+00:00 20134799.999811116606 15673999.993755530566 1
60464.055537248 2024-06-03T01:19:58.418270+00:00 20134799.999598585069 15674000.002995554358 1
60464.055548831 2024-06-03T01:19:59.418985+00:00 20134799.999780382961 15674000.001397123560 1
60464.055560391 2024-06-03T01:20:00.417829+00:00 20134799.999874725938 15674000.004038438201 1
60464.055573502 2024-06-03T01:20:01.550521+00:00 20134799.999904680997 15674000.000658150762 1
60464.055583913 2024-06-03T01:20:02.450060+00:00 20134800.000028137118 15673999.995605789125 1
60464.055595326 2024-06-03T01:20:03.436154+00:00 20134799.999792989343 15674000.000807290897 1
60464.055606906 2024-06-03T01:20:04.436692+00:00 20134800.000229563564 15673999.998622987419 1
60464.055618441 2024-06-03T01:20:05.433321+00:00 20134800.000199288130 15673999.995349645615 1
60464.055630165 2024-06-03T01:20:06.446250+00:00 20134800.000217713416 15674000.001737363636 1
60464.055641663 2024-06-03T01:20:07.439675+00:00 20134800.000053104013 15674000.003110501915 1
60464.055653109 2024-06-03T01:20:08.428608+00:00 20134800.000006623566 15673999.998684413731 1
60464.055664867 2024-06-03T01:20:09.444529+00:00 20134799.999940663576 15674000.001291269436 1
60464.055676274 2024-06-03T01:20:10.430036+00:00 20134799.999987006187 15674000.003543665633 1
60464.055687864 2024-06-03T01:20:11.431495+00:00 20134799.999940555543 15673999.999836755916 1
60464.055699435 2024-06-03T01:20:12.431207+00:00 20134799.999902002513 15673999.997930068523 1
60464.055711026 2024-06-03T01:20:13.432686+00:00 20134799.999808106571 15674000.000566989183 1
60464.055722457 2024-06-03T01:20:14.420333+00:00 20134800.000135507435 15674000.002457758412 1
60464.055734192 2024-06-03T01:20:15.434155+00:00 20134799.999992880970 15674000.002233570442 1
60464.055745620 2024-06-03T01:20:16.421614+00:00 20134799.999992214143 15673999.999951414764 1
60464.055757159 2024-06-03T01:20:17.418542+00:00 20134799.999981690198 15673999.997454885393 1
60464.055768824 2024-06-03T01:20:18.426396+00:00 20134800.000222433358 15673999.999701157212 1
60464.055780308 2024-06-03T01:20:19.418651+00:00 20134800.000142615288 15673999.998386481777 1
60464.055791896 2024-06-03T01:20:20.419809+00:00 20134800.000019822270 15673999.988205438480 1
60464.055803472 2024-06-03T01:20:21.419958+00:00 20134800.000026546419 15674000.007366050035 1
60464.055815217 2024-06-03T01:20:22.434722+00:00 20134799.999758314341 15674000.007535682991 1
60464.055826705 2024-06-03T01:20:23.427340+00:00 20134800.000064462423 15673999.998161537573 1
60464.055838183 2024-06-03T01:20:24.418992+00:00 20134799.999846886843 15673999.997130718082 1
60464.055849758 2024-06-03T01:20:25.419038+00:00 20134800.000071756542 15673999.991464469582 1
60464.055861353 2024-06-03T01:20:26.420927+00:00 20134799.999963991344 15673999.999756008387 1
60464.055872907 2024-06-03T01:20:27.419160+00:00 20134800.000053051859 15674000.003273475915 1
60464.055884461 2024-06-03T01:20:28.417412+00:00 20134799.999789651483 15674000.001032484695 1
60464.055896096 2024-06-03T01:20:29.422717+00:00 20134799.999924108386 15674000.002969004214 1
60464.055907720 2024-06-03T01:20:30.427036+00:00 20134800.000072289258 15673999.999300839379 1
60464.055919221 2024-06-03T01:20:31.420708+00:00 20134799.999891985208 15673999.999566208571 1
60464.055930818 2024-06-03T01:20:32.422670+00:00 20134799.999964114279 15674000.000705799088 1
60464.055942412 2024-06-03T01:20:33.424408+00:00 20134799.999802179635 15674000.001628128812 1
60464.055953912 2024-06-03T01:20:34.418009+00:00 20134800.000125069171 15673999.999370820820 1
60464.055965533 2024-06-03T01:20:35.421995+00:00 20134799.999976176769 15674000.005129691213 1
60464.055977060 2024-06-03T01:20:36.418005+00:00 20134800.000148724765 15673999.996970832348 1
60464.055988937 2024-06-03T01:20:37.444121+00:00 20134800.000291593373 15673999.991426281631 1
60464.056000249 2024-06-03T01:20:38.421530+00:00 20134800.000320240855 15674000.002413554117 1
60464.056011821 2024-06-03T01:20:39.421300+00:00 20134800.000082921237 15674000.001143734902 1
60464.056023424 2024-06-03T01:20:40.423789+00:00 20134800.000080771744 15673999.994197493419 1
60464.056034952 2024-06-03T01:20:41.419847+00:00 20134800.000067200512 15673999.999218933284 1
60464.056046525 2024-06-03T01:20:42.419740+00:00 20134799.999924264848 15673999.996018489823 1
60464.056058128 2024-06-03T01:20:43.422248+00:00 20134799.999823700637 15673999.998997192830 1
60464.056069713 2024-06-03T01:20:44.423206+00:00 20134799.999854758382 15674000.000654224306 1
60464.056081245 2024-06-03T01:20:45.419556+00:00 20134799.999935701489 15674000.002989787608 1
60464.056092838 2024-06-03T01:20:46.421169+00:00 20134800.000112734735 15674000.000707712024 1
60464.056104389 2024-06-03T01:20:47.419214+00:00 20134799.999928202480 15673999.999272366986 1
60464.056115956 2024-06-03T01:20:48.418615+00:00 20134800.000048883259 15673999.999268949032 1
60464.056127537 2024-06-03T01:20:49.419171+00:00 20134799.999978147447 15674000.001413730904 1
60464.056139105 2024-06-03T01:20:50.418663+00:00 20134800.000074137002 15673999.999377060682 1
60464.056150677 2024-06-03T01:20:51.418465+00:00 20134800.000108987093 15674000.000424176455 1
60464.056162256 2024-06-03T01:20:52.418909+00:00 20134800.000026177615 15673999.999898318201 1
60464.056173847 2024-06-03T01:20:53.420334+00:00 20134800.000022053719 15673999.999699989334 1
60464.056185408 2024-06-03T01:20:54.419266+00:00 20134800.000167656690 15674000.000666517764 1
60464.056197005 2024-06-03T01:20:55.421272+00:00 20134800.000149693340 15674000.003287963569 1
60464.056208574 2024-06-03T01:20:56.420797+00:00 20134800.000109184533 15674000.001492472365 1
60464.056220149 2024-06-03T01:20:57.420845+00:00 20134800.000113133341 15673999.998689837754 1
60464.056231741 2024-06-03T01:20:58.422406+00:00 20134800.000097367913 15673999.999376604334 1
60464.056243296 2024-06-03T01:20:59.420788+00:00 20134799.999978829175 15674000.000251933932 1
60464.056254901 2024-06-03T01:21:00.423436+00:00 20134799.999969702214 15673999.994563810527 1
60464.056266635 2024-06-03T01:21:01.437249+00:00 20134799.999884039164 15674000.000579873100 1
60464.056278233 2024-06-03T01:21:02.439387+00:00 20134799.999709360301 15673999.996527986601 1
60464.056289713 2024-06-03T01:21:03.431236+00:00 20134799.999790504575 15674000.000595260412 1
60464.056301190 2024-06-03T01:21:04.422794+00:00 20134799.999816711992 15673999.996610637754 1
60464.056312803 2024-06-03T01:21:05.426151+00:00 20134799.999975144863 15674000.005746796727 1
60464.056324311 2024-06-03T01:21:06.420490+00:00 20134800.000106196851 15674000.000744204968 1
60464.056335884 2024-06-03T01:21:07.420360+00:00 20134800.000176608562 15673999.998734893277 1
60464.056347434 2024-06-03T01:21:08.418314+00:00 20134799.999935608357 15673999.998509451747 1
60464.056359058 2024-06-03T01:21:09.422632+00:00 20134800.000129207969 15674000.004387000576 1
60464.056370602 2024-06-03T01:21:10.419978+00:00 20134800.000172343105 15673999.999875079840 1
60464.056382177 2024-06-03T01:21:11.420106+00:00 20134800.000033780932 15674000.001090047881 1
60464.056393835 2024-06-03T01:21:12.427305+00:00 20134799.999919053167 15673999.999681090936 1
60464.056405323 2024-06-03T01:21:13.419930+00:00 20134799.999943293631 15674000.002803465351 1
60464.056416948 2024-06-03T01:21:14.424303+00:00 20134799.999902240932 15673999.992967925966 1
60464.056428531 2024-06-03T01:21:15.425093+00:00 20134799.999948073179 15674000.000708902255 1
60464.056440042 2024-06-03T01:21:16.419659+00:00 20134799.999761369079 15673999.998642370105 1
60464.056451621 2024-06-03T01:21:17.420055+00:00 20134799.999900236726 15673999.998079804704 1
60464.056463251 2024-06-03T01:21:18.424901+00:00 20134799.999786384404 15674000.006052503362 1
60464.056474761 2024-06-03T01:21:19.419382+00:00 20134799.999805573374 15673999.998870899901 1
60464.056486326 2024-06-03T01:21:20.418605+00:00 20134799.999995574355 15674000.004071831703 1
60464.056497917 2024-06-03T01:21:21.420003+00:00 20134800.000176679343 15673999.999426404014 1
60464.056509478 2024-06-03T01:21:22.418919+00:00 20134800.000174436718 15673999.999234147370 1
60464.056521055 2024-06-03T01:21:23.419183+00:00 20134800.000217724591 15673999.998249249533 1
60464.056532626 2024-06-03T01:21:24.418859+00:00 20134799.999884646386 15673999.997034084052 1
60464.056544207 2024-06-03T01:21:25.419467+00:00 20134799.999994229525 15674000.001010399312 1
60464.056555835 2024-06-03T01:21:26.424160+00:00 20134800.000081822276 15674000.001213189214 1
60464.056567392 2024-06-03T01:21:27.422685+00:00 20134800.000299576670 15673999.999675733969 1
60464.056578915 2024-06-03T01:21:28.418235+00:00 20134799.999948918819 15673999.999672096223 1
60464.056590498 2024-06-03T01:21:29.419084+00:00 20134799.999946348369 15674000.000227758661 1
60464.056602065 2024-06-03T01:21:30.418463+00:00 20134800.000070329756 15673999.999839890748 1
60464.056613666 2024-06-03T01:21:31.420756+00:00 20134799.999794669449 15673999.996735315770 1
60464.056625256 2024-06-03T01:21:32.422134+00:00 20134799.999947000295 15673999.995270708576 1
60464.056636829 2024-06-03T01:21:33.422006+00:00 20134799.999794147909 15674000.006101092324 1
60464.056648366 2024-06-03T01:21:34.418792+00:00 20134799.999997165054 15674000.001067638397 1
60464.056659982 2024-06-03T01:21:35.422449+00:00 20134799.999950099736 15674000.005383677781 1
60464.056671542 2024-06-03T01:21:36.421226+00:00 20134799.999911524355 15673999.999015314505 1
60464.056683104 2024-06-03T01:21:37.420164+00:00 20134800.000087536871 15673999.997667202726 1
60464.056694662 2024-06-03T01:21:38.418790+00:00 20134800.000076208264 15674000.002235176042 1
60464.056706283 2024-06-03T01:21:39.422825+00:00 20134799.999886151403 15673999.999700982124 1
60464.056717866 2024-06-03T01:21:40.423631+00:00 20134800.000157162547 15674000.000566123053 1
60464.056729381 2024-06-03T01:21:41.418568+00:00 20134800.000066678971 15673999.994019754231 1
60464.056740953 2024-06-03T01:21:42.418304+00:00 20134800.000104170293 15673999.999777708203 1
60464.056752531 2024-06-03T01:21:43.418646+00:00 20134800.000253610313 15673999.992957878858 1
60464.056764154 2024-06-03T01:21:44.422863+00:00 20134800.000211626291 15674000.006589064375 1
60464.056775680 2024-06-03T01:21:45.418730+00:00 20134800.000113863498 15674000.001888552681 1
60464.056787257 2024-06-03T01:21:46.418962+00:00 20134799.999955989420 15673999.998476792127 1
60464.056798825 2024-06-03T01:21:47.418454+00:00 20134800.000102695078 15674000.001463057473 1
60464.056810456 2024-06-03T01:21:48.423392+00:00 20134800.000084463507 15674000.001178493723 1
60464.056821974 2024-06-03T01:21:49.418605+00:00 20134800.000046137720 15673999.999939072877 1
60464.056833542 2024-06-03T01:21:50.418055+00:00 20134799.999970182776 15674000.004506777972 1
60464.056845129 2024-06-03T01:21:51.419131+00:00 20134799.999723441899 15673999.999733300880 1
60464.056856755 2024-06-03T01:21:52.423611+00:00 20134799.999786622822 15673999.998814478517 1
60464.056868283 2024-06-03T01:21:53.419663+00:00 20134799.999832808971 15673999.998244300485 1
60464.056879846 2024-06-03T01:21:54.418735+00:00 20134800.000114496797 15673999.997745141387 1
60464.056891454 2024-06-03T01:21:55.421664+00:00 20134799.999694675207 15673999.999310638756 1
60464.056903009 2024-06-03T01:21:56.419987+00:00 20134800.000122375786 15674000.000145867467 1
60464.056914606 2024-06-03T01:21:57.421940+00:00 20134800.000285092741 15674000.000116568059 1
60464.056926165 2024-06-03T01:21:58.420630+00:00 20134800.000004410744 15673999.995593108237 1
60464.056937701 2024-06-03T01:21:59.417363+00:00 20134800.000019878149 15673999.996570326388 1
60464.056949398 2024-06-03T01:22:00.428050+00:00 20134800.000065330416 15674000.004392364994 1
60464.056961099 2024-06-03T01:22:01.438981+00:00 20134799.999952226877 15673999.997396996245 1
60464.056972560 2024-06-03T01:22:02.429171+00:00 20134799.999884150922 15674000.007498806342 1
60464.056984125 2024-06-03T01:22:03.428417+00:00 20134800.000100418925 15674000.000993112102 1
60464.056995777 2024-06-03T01:22:04.435178+00:00 20134799.999831065536 15673999.999372636899 1
60464.057007339 2024-06-03T01:22:05.434086+00:00 20134800.000005673617 15674000.001675758511 1
60464.057019021 2024-06-03T01:22:06.443469+00:00 20134799.999992851168 15673999.997657373548 1
60464.057030419 2024-06-03T01:22:07.428236+00:00 20134799.999929532409 15673999.997156050056 1
60464.057042073 2024-06-03T01:22:08.435106+00:00 20134799.999845646322 15673999.998565353453 1
60464.057053516 2024-06-03T01:22:09.423792+00:00 20134799.999953746796 15674000.004135420546 1
60464.057065185 2024-06-03T01:22:10.432015+00:00 20134800.000017382205 15674000.002317037433 1
60464.057076672 2024-06-03T01:22:11.424447+00:00 20134800.000006210059 15673999.999511037022 1
60464.057088376 2024-06-03T01:22:12.435727+00:00 20134800.000025365502 15673999.999644186348 1
60464.057099861 2024-06-03T01:22:13.428008+00:00 20134800.000202864408 15673999.999748962000 1
60464.057111655 2024-06-03T01:22:14.446982+00:00 20134799.999953426421 15673999.999673228711 1
60464.057123339 2024-06-03T01:22:15.456488+00:00 20134800.000034797937 15674000.002629579976 1
60464.057134571 2024-06-03T01:22:16.426987+00:00 20134799.999968696386 15673999.991816719994 1
60464.057146336 2024-06-03T01:22:17.443406+00:00 20134799.999762978405 15673999.999464228749 1
60464.057158019 2024-06-03T01:22:18.452830+00:00 20134799.999716836959 15674000.003653140739 1
60464.057169240 2024-06-03T01:22:19.422281+00:00 20134799.999891825020 15673999.993874128908 1
60464.057180863 2024-06-03T01:22:20.426532+00:00 20134799.999818477780 15673999.992571776733 1
60464.057192367 2024-06-03T01:22:21.420476+00:00 20134800.000223010778 15674000.006485182792 1
60464.057203963 2024-06-03T01:22:22.422396+00:00 20134800.000039026141 15673999.998927691951 1
60464.057215534 2024-06-03T01:22:23.422162+00:00 20134799.999924086034 15674000.001072911546 1
60464.057227100 2024-06-03T01:22:24.421407+00:00 20134799.999897241592 15674000.003831353039 1
60464.057238656 2024-06-03T01:22:25.419897+00:00 20134800.000068735331 15674000.000570848584 1
60464.057250227 2024-06-03T01:22:26.419581+00:00 20134799.999871674925 15673999.998908001930 1
60464.057261874 2024-06-03T01:22:27.425941+00:00 20134800.000027984381 15673999.997208919376 1
60464.057273573 2024-06-03T01:22:28.436753+00:00 20134800.000138621777 15673999.999960703775 1
60464.057285053 2024-06-03T01:22:29.428537+00:00 20134799.999917440116 15673999.996877051890 1
60464.057296543 2024-06-03T01:22:30.421302+00:00 20134800.000200811774 15674000.002569848672 1
60464.057308201 2024-06-03T01:22:31.428593+00:00 20134799.999866113067 15673999.999295264482 1
60464.057319723 2024-06-03T01:22:32.424070+00:00 20134800.000299401581 15673999.999684724957 1
60464.057331227 2024-06-03T01:22:33.418042+00:00 20134800.000146411359 15673999.998806489632 1
60464.057342893 2024-06-03T01:22:34.425947+00:00 20134800.000275969505 15673999.998494794592 1
60464.057354457 2024-06-03T01:22:35.425081+00:00 20134800.000128768384 15674000.004024770111 1
60464.057366058 2024-06-03T01:22:36.427436+00:00 20134800.000083167106 15674000.000978939235 1
60464.057377553 2024-06-03T01:22:37.420540+00:00 20134799.999970596284 15674000.000672558323 1
60464.057389132 2024-06-03T01:22:38.420979+00:00 20134800.000249844044 15673999.995277922601 1
60464.057400808 2024-06-03T01:22:39.429838+00:00 20134800.000106703490 15674000.003287479281 1
60464.057412369 2024-06-03T01:22:40.428714+00:00 20134799.999994013458 15673999.998678945005 1
60464.057423900 2024-06-03T01:22:41.424957+00:00 20134799.999847892672 15674000.006277449429 1
60464.057435436 2024-06-03T01:22:42.421668+00:00 20134800.000182781368 15673999.998742191121 1
60464.057447010 2024-06-03T01:22:43.421669+00:00 20134800.000020693988 15673999.992313019931 1
60464.057458601 2024-06-03T01:22:44.423169+00:00 20134799.999875366688 15673999.997358044609 1
60464.057470192 2024-06-03T01:22:45.424577+00:00 20134800.000062476844 15674000.006210284308 1
60464.057481713 2024-06-03T01:22:46.419993+00:00 20134799.999976515770 15673999.996307058260 1
60464.057493411 2024-06-03T01:22:47.430721+00:00 20134800.000289373100 15674000.004507228732 1
60464.057504968 2024-06-03T01:22:48.429271+00:00 20134799.999933511019 15673999.996875679120 1
60464.057516501 2024-06-03T01:22:49.425662+00:00 20134800.000210858881 15674000.003882113844 1
60464.057528120 2024-06-03T01:22:50.429550+00:00 20134799.999784536660 15673999.997378850356 1
60464.057539697 2024-06-03T01:22:51.429827+00:00 20134800.000120405108 15673999.999567274004 1
60464.057551338 2024-06-03T01:22:52.435631+00:00 20134799.999982841313 15674000.003252197057 1
60464.057562897 2024-06-03T01:22:53.434278+00:00 20134799.999754358083 15674000.000802507624 1
60464.057574472 2024-06-03T01:22:54.434367+00:00 20134799.999849349260 15673999.997348837554 1
60464.057586073 2024-06-03T01:22:55.436727+00:00 20134799.999839264899 15673999.995821725577 1
60464.057597590 2024-06-03T01:22:56.431801+00:00 20134799.999983102083 15673999.998303484172 1
60464.057609158 2024-06-03T01:22:57.431246+00:00 20134799.999798517674 15674000.002817103639 1
60464.057620687 2024-06-03T01:22:58.427343+00:00 20134800.000209428370 15673999.996369283646 1
60464.057632323 2024-06-03T01:22:59.432730+00:00 20134800.000130254775 15674000.002403467894 1
60464.057643790 2024-06-03T01:23:00.423468+00:00 20134799.999998424202 15673999.997104341164 1
60464.057655352 2024-06-03T01:23:01.422380+00:00 20134800.000047959387 15674000.001107061282 1
60464.057667012 2024-06-03T01:23:02.429851+00:00 20134799.999890692532 15674000.001407038420 1
60464.057678523 2024-06-03T01:23:03.424429+00:00 20134800.000054106116 15674000.000045871362 1
60464.057690023 2024-06-03T01:23:04.418028+00:00 20134800.000084821135 15673999.997194092721 1
60464.057701645 2024-06-03T01:23:05.422167+00:00 20134799.999931234866 15674000.000211067498 1
60464.057713192 2024-06-03T01:23:06.419819+00:00 20134799.999971661717 15674000.001315193251 1
60464.057724793 2024-06-03T01:23:07.422102+00:00 20134800.000239990652 15673999.996346069500 1
60464.057736354 2024-06-03T01:23:08.420997+00:00 20134799.999874290079 15673999.999604631215 1
60464.057747996 2024-06-03T01:23:09.426837+00:00 20134800.000205967575 15674000.000650459900 1
60464.057759470 2024-06-03T01:23:10.418186+00:00 20134800.000138979405 15673999.999541394413 1
60464.057771073 2024-06-03T01:23:11.420724+00:00 20134799.999973207712 15673999.998308561742 1
60464.057782627 2024-06-03T01:23:12.418949+00:00 20134800.000131662935 15674000.003616305068 1
60464.057794183 2024-06-03T01:23:13.417437+00:00 20134799.999845765531 15674000.000579282641 1
60464.057805814 2024-06-03T01:23:14.422354+00:00 20134799.999805089086 15674000.004347281530 1
60464.057817354 2024-06-03T01:23:15.419426+00:00 20134799.999907471240 15673999.992575204000 1
60464.057828920 2024-06-03T01:23:16.418708+00:00 20134800.000099271536 15674000.000406173989 1
60464.057840618 2024-06-03T01:23:17.429408+00:00 20134799.999961409718 15673999.995718238875 1
60464.057852206 2024-06-03T01:23:18.430638+00:00 20134800.000092487782 15674000.002484003082 1
60464.057863823 2024-06-03T01:23:19.434319+00:00 20134799.999906506389 15674000.004797680303 1
60464.057875402 2024-06-03T01:23:20.434749+00:00 20134799.999892760068 15674000.000127630308 1
60464.057887005 2024-06-03T01:23:21.437249+00:00 20134799.999864444137 15674000.000148329884 1
60464.057898510 2024-06-03T01:23:22.431247+00:00 20134799.999978128821 15674000.000978298485 1
60464.057910080 2024-06-03T01:23:23.430939+00:00 20134800.000104922801 15673999.998995829374 1
60464.057921628 2024-06-03T01:23:24.428606+00:00 20134800.000285819173 15673999.998150233179 1
60464.057933237 2024-06-03T01:23:25.431726+00:00 20134800.000098295510 15673999.997721143067 1
60464.057944758 2024-06-03T01:23:26.427092+00:00 20134800.000354714692 15674000.001246329397 1
60464.057956401 2024-06-03T01:23:27.433036+00:00 20134800.000001311302 15673999.999764682725 1
60464.057967975 2024-06-03T01:23:28.433063+00:00 20134800.000109862536 15674000.001838373020 1
60464.057979539 2024-06-03T01:23:29.432158+00:00 20134799.999825589359 15674000.004569673911 1
60464.057991187 2024-06-03T01:23:30.438583+00:00 20134800.000046961010 15673999.999168338254 1
60464.058002693 2024-06-03T01:23:31.432690+00:00 20134799.999931041151 15673999.999654201791 1
60464.058014236 2024-06-03T01:23:32.430014+00:00 20134799.999882146716 15674000.000468689948 1
60464.058025732 2024-06-03T01:23:33.423270+00:00 20134799.999761510640 15674000.001551404595 1
60464.058037277 2024-06-03T01:23:34.420714+00:00 20134800.000063274056 15673999.999931178987 1
60464.058048917 2024-06-03T01:23:35.426442+00:00 20134800.000046104193 15673999.999113487080 1
60464.058060585 2024-06-03T01:23:36.434541+00:00 20134799.999992460012 15673999.997993875295 1
60464.058072124 2024-06-03T01:23:37.431467+00:00 20134799.999859470874 15674000.002151438966 1
60464.058083738 2024-06-03T01:23:38.434927+00:00 20134800.000017773360 15673999.993580017239 1
60464.058095208 2024-06-03T01:23:39.425988+00:00 20134799.999777030200 15674000.004396274686 1
60464.058106715 2024-06-03T01:23:40.420207+00:00 20134799.999826431274 15673999.999564033002 1
60464.058118422 2024-06-03T01:23:41.431655+00:00 20134799.999998640269 15673999.999112032354 1
60464.058129997 2024-06-03T01:23:42.431692+00:00 20134799.999987702817 15673999.999772805721 1
60464.058141530 2024-06-03T01:23:43.428239+00:00 20134800.000432517380 15674000.002485662699 1
60464.058153118 2024-06-03T01:23:44.429449+00:00 20134800.000117827207 15673999.998742355034 1
60464.058164712 2024-06-03T01:23:45.431097+00:00 20134800.000236079097 15674000.000870151445 1
60464.058176333 2024-06-03T01:23:46.435186+00:00 20134800.000296369195 15673999.997970165685 1
60464.058187915 2024-06-03T01:23:47.435889+00:00 20134799.999822370708 15674000.003060555086 1
60464.058199474 2024-06-03T01:23:48.434527+00:00 20134800.000020571053 15673999.998873837292 1
60464.058211008 2024-06-03T01:23:49.431061+00:00 20134799.999885454774 15674000.001344913617 1
60464.058222605 2024-06-03T01:23:50.433118+00:00 20134800.000119883567 15673999.994923928753 1
60464.058234176 2024-06-03T01:23:51.432763+00:00 20134799.999882370234 15674000.000098137185 1
60464.058245722 2024-06-03T01:23:52.430350+00:00 20134800.000232137740 15674000.002072241157 1
60464.058257255 2024-06-03T01:23:53.426843+00:00 20134799.999959006906 15673999.998836193234 1
60464.058268923 2024-06-03T01:23:54.434972+00:00 20134799.999799273908 15673999.999828599393 1
60464.058280481 2024-06-03T01:23:55.433527+00:00 20134800.000016033649 15673999.999997511506 1
60464.058292062 2024-06-03T01:23:56.434178+00:00 20134800.000033583492 15674000.000424157828 1
60464.058303657 2024-06-03T01:23:57.435983+00:00 20134799.999955799431 15673999.997141784057 1
60464.058315179 2024-06-03T01:23:58.431441+00:00 20134800.000042997301 15674000.001368107274 1
60464.058326751 2024-06-03T01:23:59.431310+00:00 20134800.000001206994 15673999.999569827691 1
60464.058338318 2024-06-03T01:24:00.430629+00:00 20134799.999870337546 15674000.000917308033 1
60464.058349906 2024-06-03T01:24:01.431932+00:00 20134799.999995913357 15674000.001000296324 1
60464.058361546 2024-06-03T01:24:02.437579+00:00 20134800.000051677227 15674000.002644313499 1
60464.058373179 2024-06-03T01:24:03.442703+00:00 20134799.999950088561 15673999.998433379456 1
60464.058384577 2024-06-03T01:24:04.427490+00:00 20134800.000010438263 15673999.998412994668 1
60464.058396196 2024-06-03T01:24:05.431371+00:00 20134799.999995477498 15674000.002945713699 1
60464.058407693 2024-06-03T01:24:06.424673+00:00 20134799.999940998852 15674000.005088249221 1
60464.058419326 2024-06-03T01:24:07.429744+00:00 20134799.999874554574 15673999.999715132639 1
60464.058430806 2024-06-03T01:24:08.421654+00:00 20134799.999870136380 15673999.995521171018 1
60464.058442562 2024-06-03T01:24:09.437366+00:00 20134800.000067219138 15673999.993752187118 1
60464.058454319 2024-06-03T01:24:10.453172+00:00 20134799.999930832535 15674000.000231750309 1
60464.058465641 2024-06-03T01:24:11.431350+00:00 20134800.000017672777 15674000.003438975662 1
60464.058477209 2024-06-03T01:24:12.430884+00:00 20134800.000083692372 15674000.000114372000 1
60464.058488721 2024-06-03T01:24:13.425521+00:00 20134799.999957274646 15673999.998262524605 1
60464.058500336 2024-06-03T01:24:14.429062+00:00 20134799.999990966171 15674000.000923654065 1
60464.058511835 2024-06-03T01:24:15.422508+00:00 20134799.999854858965 15673999.999214107171 1
60464.058523539 2024-06-03T01:24:16.433711+00:00 20134800.000012263656 15674000.000001747161 1
60464.058535136 2024-06-03T01:24:17.435786+00:00 20134799.999854009598 15674000.000464713201 1
60464.058547079 2024-06-03T01:24:18.467605+00:00 20134799.999972023070 15674000.000018898398 1
60464.058558101 2024-06-03T01:24:19.419901+00:00 20134800.000069309026 15674000.000056756660 1
60464.058569686 2024-06-03T01:24:20.420919+00:00 20134800.000084266067 15674000.006020506844 1
60464.058581688 2024-06-03T01:24:21.457807+00:00 20134799.999872434884 15673999.999861698598 1
60464.058592883 2024-06-03T01:24:22.425117+00:00 20134800.000156793743 15674000.001534430310 1
60464.058604421 2024-06-03T01:24:23.421978+00:00 20134800.000147160143 15674000.001364342868 1
60464.058616055 2024-06-03T01:24:24.427123+00:00 20134799.999864023179 15674000.000025065616 1
60464.058627636 2024-06-03T01:24:25.427721+00:00 20134799.999975312501 15673999.997619390488 1
60464.058639145 2024-06-03T01:24:26.422154+00:00 20134799.999980393797 15673999.998539699242 1
60464.058650680 2024-06-03T01:24:27.418754+00:00 20134799.999990694225 15673999.999652823433 1
60464.058662315 2024-06-03T01:24:28.424050+00:00 20134799.999931961298 15673999.997521324083 1
60464.058673887 2024-06-03T01:24:29.423799+00:00 20134800.000193189830 15673999.998801892623 1
60464.058685414 2024-06-03T01:24:30.419736+00:00 20134800.000051859766 15674000.004396298900 1
60464.058696985 2024-06-03T01:24:31.419541+00:00 20134800.000152070075 15673999.997189244255 1
60464.058708554 2024-06-03T01:24:32.419039+00:00 20134800.000050272793 15674000.004168109968 1
60464.058720178 2024-06-03T01:24:33.423425+00:00 20134799.999906942248 15673999.999415773898 1
60464.058731717 2024-06-03T01:24:34.420325+00:00 20134800.000133492053 15673999.997634785250 1
60464.058743278 2024-06-03T01:24:35.419270+00:00 20134799.999904390424 15674000.003212440759 1
60464.058754944 2024-06-03T01:24:36.427153+00:00 20134799.999906595796 15673999.997087175027 1
60464.058766417 2024-06-03T01:24:37.418463+00:00 20134799.999975267798 15674000.002222007141 1
60464.058778048 2024-06-03T01:24:38.423317+00:00 20134799.999739587307 15673999.999824978411 1
60464.058789607 2024-06-03T01:24:39.422003+00:00 20134799.999673258513 15674000.002084851265 1
60464.058801231 2024-06-03T01:24:40.426325+00:00 20134800.000106841326 15673999.994922654703 1
60464.058812735 2024-06-03T01:24:41.420258+00:00 20134799.999827899039 15673999.999233098701 1
60464.058824346 2024-06-03T01:24:42.423550+00:00 20134799.999936547130 15674000.001810161397 1
60464.058835929 2024-06-03T01:24:43.424294+00:00 20134799.999863363802 15674000.000671589747 1
60464.058847450 2024-06-03T01:24:44.419631+00:00 20134800.000017300248 15674000.000621790066 1
60464.058859020 2024-06-03T01:24:45.419359+00:00 20134799.999995529652 15673999.999737093225 1
60464.058870645 2024-06-03T01:24:46.423738+00:00 20134799.999940700829 15673999.999307494611 1
60464.058882235 2024-06-03T01:24:47.425060+00:00 20134800.000133160502 15674000.004935145378 1
60464.058893897 2024-06-03T01:24:48.432664+00:00 20134799.999927196652 15673999.995768897235 1
60464.058905496 2024-06-03T01:24:49.434875+00:00 20134800.000006683171 15673999.999389715493 1
60464.058917062 2024-06-03T01:24:50.434148+00:00 20134799.999843869358 15673999.998038578779 1
60464.058928725 2024-06-03T01:24:51.441881+00:00 20134800.000223264098 15674000.003187926486 1
60464.058940167 2024-06-03T01:24:52.430447+00:00 20134799.999864276499 15674000.000099485740 1
60464.058951750 2024-06-03T01:24:53.431239+00:00 20134800.000130977482 15674000.001430118456 1
60464.058963341 2024-06-03T01:24:54.432690+00:00 20134799.999858137220 15674000.002005863935 1
60464.058974870 2024-06-03T01:24:55.428812+00:00 20134799.999998759478 15674000.000568704680 1
60464.058986404 2024-06-03T01:24:56.425316+00:00 20134799.999931443483 15673999.999776242301 1
60464.058998080 2024-06-03T01:24:57.434066+00:00 20134799.999909214675 15674000.001547530293 1
60464.059009643 2024-06-03T01:24:58.433183+00:00 20134800.000030476600 15674000.000142103061 1
60464.059021274 2024-06-03T01:24:59.438074+00:00 20134799.999887563288 15674000.000191640109 1
60464.059032762 2024-06-03T01:25:00.430647+00:00 20134799.999890349805 15673999.996348574758 1
60464.059044346 2024-06-03T01:25:01.431534+00:00 20134800.000227928162 15673999.999429637566 1
60464.059055906 2024-06-03T01:25:02.430304+00:00 20134800.000109307468 15674000.000014143065 1
60464.059067470 2024-06-03T01:25:03.429377+00:00 20134800.000080231577 15674000.003845533356 1
60464.059078935 2024-06-03T01:25:04.419975+00:00 20134799.999910265207 15673999.993457544595 1
60464.059090523 2024-06-03T01:25:05.421151+00:00 20134800.000112332404 15674000.001298438758 1
60464.059102076 2024-06-03T01:25:06.419361+00:00 20134799.999984361231 15673999.999900395051 1
60464.059113781 2024-06-03T01:25:07.430623+00:00 20134800.000065825880 15673999.998757876456 1
60464.059125396 2024-06-03T01:25:08.434228+00:00 20134799.999819666147 15673999.997946757823 1
60464.059136924 2024-06-03T01:25:09.430278+00:00 20134800.000006597489 15673999.999630995095 1
60464.059148350 2024-06-03T01:25:10.417463+00:00 20134799.999933008105 15674000.000250656158 1
60464.059159981 2024-06-03T01:25:11.422355+00:00 20134800.000081107020 15674000.003487663344 1
60464.059171569 2024-06-03T01:25:12.423557+00:00 20134800.000051420182 15674000.002566549927 1
60464.059183129 2024-06-03T01:25:13.422303+00:00 20134800.000110715628 15673999.997644610703 1
60464.059194661 2024-06-03T01:25:14.418679+00:00 20134800.000108256936 15673999.999549422413 1
60464.059206327 2024-06-03T01:25:15.426642+00:00 20134800.000111069530 15674000.001520300284 1
60464.059217849 2024-06-03T01:25:16.422124+00:00 20134800.000037763268 15674000.000024121255 1
60464.059229438 2024-06-03T01:25:17.423442+00:00 20134800.000127192587 15674000.000398768112 1
60464.059240971 2024-06-03T01:25:18.419858+00:00 20134800.000135999173 15673999.999109119177 1
60464.059252537 2024-06-03T01:25:19.419226+00:00 20134800.000053476542 15674000.000376712531 1
60464.059264138 2024-06-03T01:25:20.421519+00:00 20134799.999929878861 15673999.997285889462 1
60464.059275758 2024-06-03T01:25:21.425509+00:00 20134800.000200904906 15673999.999434130266 1
60464.059287313 2024-06-03T01:25:22.423853+00:00 20134799.999982438982 15673999.999153384939 1
60464.059298860 2024-06-03T01:25:23.421493+00:00 20134800.000009719282 15674000.000857563689 1
60464.059310406 2024-06-03T01:25:24.419036+00:00 20134799.999949071556 15673999.999345310032 1
60464.059321998 2024-06-03T01:25:25.420634+00:00 20134799.999879650772 15674000.001325855032 1
60464.059333575 2024-06-03T01:25:26.420882+00:00 20134800.000073939562 15673999.997517846525 1
60464.059345132 2024-06-03T01:25:27.419435+00:00 20134799.999776653945 15673999.998870685697 1
60464.059356697 2024-06-03T01:25:28.418663+00:00 20134800.000102728605 15674000.000113207847 1
60464.059368284 2024-06-03T01:25:29.419730+00:00 20134799.999982215464 15674000.001172596589 1
60464.059379866 2024-06-03T01:25:30.420399+00:00 20134799.999888662249 15674000.002492630854 1
60464.059391498 2024-06-03T01:25:31.425444+00:00 20134799.999942950904 15674000.000657059252 1
60464.059403074 2024-06-03T01:25:32.425609+00:00 20134799.999829825014 15674000.003536125645 1
60464.059414552 2024-06-03T01:25:33.417276+00:00 20134800.000014308840 15673999.997818848118 1
60464.059426183 2024-06-03T01:25:34.422178+00:00 20134799.999924603850 15674000.000571426004 1
60464.059437776 2024-06-03T01:25:35.423885+00:00 20134799.999876469374 15674000.000034520403 1
60464.059449309 2024-06-03T01:25:36.420318+00:00 20134799.999800357968 15673999.999478256330 1
60464.059460870 2024-06-03T01:25:37.419181+00:00 20134800.000135034323 15673999.995571779087 1
60464.059472466 2024-06-03T01:25:38.421088+00:00 20134800.000071130693 15674000.001406148076 1
60464.059484011 2024-06-03T01:25:39.418581+00:00 20134800.000155240297 15673999.998466590419 1
60464.059495649 2024-06-03T01:25:40.424077+00:00 20134800.000066038221 15674000.003440594301 1
60464.059507175 2024-06-03T01:25:41.419961+00:00 20134800.000260118395 15674000.001049825922 1
60464.059518722 2024-06-03T01:25:42.417549+00:00 20134799.999979261309 15673999.999103365466 1
60464.059530315 2024-06-03T01:25:43.419171+00:00 20134800.000085450709 15674000.005360398442 1
60464.059541921 2024-06-03T01:25:44.421940+00:00 20134799.999950978905 15673999.993815615773 1
60464.059553615 2024-06-03T01:25:45.432343+00:00 20134799.999901838601 15674000.002277350053 1
60464.059565071 2024-06-03T01:25:46.422093+00:00 20134800.000152502209 15674000.002193205059 1
60464.059576761 2024-06-03T01:25:47.432114+00:00 20134799.999924041331 15673999.998793339357 1
60464.059588344 2024-06-03T01:25:48.432903+00:00 20134800.000125814229 15673999.998136512935 1
60464.059599918 2024-06-03T01:25:49.432935+00:00 20134799.999945916235 15674000.000081554055 1
60464.059611477 2024-06-03T01:25:50.431603+00:00 20134800.000232044607 15674000.000355230644 1
60464.059623094 2024-06-03T01:25:51.435325+00:00 20134799.999835669994 15674000.000094741583 1
60464.059634673 2024-06-03T01:25:52.435732+00:00 20134800.000245679170 15674000.002086481079 1
60464.059646262 2024-06-03T01:25:53.437049+00:00 20134800.000031132251 15673999.994703833014 1
60464.059657765 2024-06-03T01:25:54.430896+00:00 20134799.999944284558 15674000.002284593880 1
60464.059669337 2024-06-03T01:25:55.430740+00:00 20134799.999957386404 15674000.001893827692 1
60464.059680903 2024-06-03T01:25:56.430015+00:00 20134799.999848958105 15673999.998497126624 1
60464.059692468 2024-06-03T01:25:57.429283+00:00 20134800.000037524849 15674000.000237438828 1
60464.059704030 2024-06-03T01:25:58.428214+00:00 20134799.999900221825 15673999.999932706356 1
60464.059715644 2024-06-03T01:25:59.431631+00:00 20134799.999795418233 15673999.999823572114 1
60464.059727222 2024-06-03T01:26:00.431969+00:00 20134799.999800127000 15674000.001786498353 1
60464.059738860 2024-06-03T01:26:01.437457+00:00 20134799.999918799847 15673999.996115872636 1
60464.059750400 2024-06-03T01:26:02.434533+00:00 20134800.000079091638 15674000.006913341582 1
60464.059761969 2024-06-03T01:26:03.434125+00:00 20134800.000199090689 15673999.998540008441 1
60464.059773497 2024-06-03T01:26:04.430157+00:00 20134799.999808121473 15673999.998366393149 1
60464.059785033 2024-06-03T01:26:05.426849+00:00 20134800.000216800719 15674000.003181388602 1
60464.059796599 2024-06-03T01:26:06.426158+00:00 20134800.000016830862 15673999.999793235213 1
60464.059808122 2024-06-03T01:26:07.421715+00:00 20134800.000133909285 15673999.997167935595 1
60464.059819800 2024-06-03T01:26:08.430746+00:00 20134800.000154212117 15674000.001649111509 1
60464.059831296 2024-06-03T01:26:09.423954+00:00 20134799.999820437282 15673999.994940394536 1
60464.059842820 2024-06-03T01:26:10.419638+00:00 20134800.000035397708 15674000.001739367843 1
60464.059854484 2024-06-03T01:26:11.427435+00:00 20134799.999989092350 15674000.001332791522 1
60464.059866006 2024-06-03T01:26:12.422931+00:00 20134799.999988880008 15673999.999187935144 1
60464.059877656 2024-06-03T01:26:13.429514+00:00 20134799.999982867390 15673999.999196242541 1
60464.059889268 2024-06-03T01:26:14.432776+00:00 20134799.999814100564 15674000.001654738560 1
60464.059900748 2024-06-03T01:26:15.424630+00:00 20134799.999899383634 15673999.998162973672 1
60464.059912325 2024-06-03T01:26:16.424887+00:00 20134799.999850478023 15674000.001543158665 1
60464.059923930 2024-06-03T01:26:17.427578+00:00 20134799.999953623861 15674000.001371407881 1
60464.059935403 2024-06-03T01:26:18.418848+00:00 20134799.999899841845 15673999.995047301054 1
60464.059947078 2024-06-03T01:26:19.427509+00:00 20134799.999938264489 15673999.999618090689 1
60464.059958611 2024-06-03T01:26:20.423998+00:00 20134800.000079888850 15674000.000212652609 1
60464.059970182 2024-06-03T01:26:21.423735+00:00 20134800.000146403909 15673999.999400492758 1
60464.059981815 2024-06-03T01:26:22.428833+00:00 20134800.000182475895 15674000.003833334893 1
60464.059993408 2024-06-03T01:26:23.430400+00:00 20134799.999954417348 15674000.000567387789 1
60464.060004874 2024-06-03T01:26:24.421142+00:00 20134800.000170387328 15673999.995673460886 1
60464.060016515 2024-06-03T01:26:25.426859+00:00 20134799.999983504415 15673999.997371912003 1
60464.060028161 2024-06-03T01:26:26.433092+00:00 20134799.999993786216 15674000.004963083193 1
60464.060039622 2024-06-03T01:26:27.423351+00:00 20134800.000156927854 15674000.006524026394 1
60464.060051214 2024-06-03T01:26:28.424875+00:00 20134800.000101692975 15674000.000742098317 1
60464.060062824 2024-06-03T01:26:29.427976+00:00 20134799.999728448689 15674000.000984441489 1
60464.060074352 2024-06-03T01:26:30.423987+00:00 20134799.999988988042 15673999.997090304270 1
60464.060085955 2024-06-03T01:26:31.426477+00:00 20134799.999832816422 15674000.003798061982 1
60464.060097426 2024-06-03T01:26:32.417574+00:00 20134799.999857664108 15673999.999899772927 1
60464.060109011 2024-06-03T01:26:33.418596+00:00 20134799.999799747020 15673999.998028507456 1
60464.060120594 2024-06-03T01:26:34.419297+00:00 20134799.999820034951 15674000.003431046382 1
60464.060132187 2024-06-03T01:26:35.420953+00:00 20134800.000042285770 15673999.996030192822 1
60464.060143756 2024-06-03T01:26:36.420550+00:00 20134800.000018808991 15674000.000127833337 1
60464.060155366 2024-06-03T01:26:37.423600+00:00 20134799.999988451600 15674000.006188152358 1
60464.060166923 2024-06-03T01:26:38.422149+00:00 20134800.000140901655 15673999.998868197203 1
60464.060178502 2024-06-03T01:26:39.422523+00:00 20134799.999839413911 15674000.000551663339 1
60464.060190076 2024-06-03T01:26:40.422558+00:00 20134799.999903079122 15673999.994342442602 1
60464.060201643 2024-06-03T01:26:41.421945+00:00 20134800.000113628805 15673999.995108285919 1
60464.060213201 2024-06-03T01:26:42.420579+00:00 20134800.000132981688 15674000.000060742721 1
60464.060224883 2024-06-03T01:26:43.429930+00:00 20134800.000176440924 15674000.001896191388 1
60464.060236429 2024-06-03T01:26:44.427501+00:00 20134800.000003561378 15674000.003970036283 1
60464.060248022 2024-06-03T01:26:45.429120+00:00 20134800.000000424683 15674000.002665571868 1
60464.060259510 2024-06-03T01:26:46.421664+00:00 20134800.000018257648 15673999.999502025545 1
60464.060271273 2024-06-03T01:26:47.437967+00:00 20134799.999974787235 15674000.001304386184 1
60464.060282771 2024-06-03T01:26:48.431457+00:00 20134799.999965529889 15674000.001337541267 1
60464.060294304 2024-06-03T01:26:49.427855+00:00 20134799.999797705561 15673999.994949230924 1
60464.060305792 2024-06-03T01:26:50.420465+00:00 20134800.000096488744 15674000.001876359805 1
60464.060317509 2024-06-03T01:26:51.432814+00:00 20134800.000055976212 15674000.003908419982 1
60464.060329033 2024-06-03T01:26:52.428418+00:00 20134800.000040855259 15673999.997682994232 1
60464.060340664 2024-06-03T01:26:53.433383+00:00 20134799.999900370836 15674000.001458313316 1
60464.060352229 2024-06-03T01:26:54.432585+00:00 20134799.999846078455 15673999.997860753909 1
60464.060363850 2024-06-03T01:26:55.436643+00:00 20134799.999841630459 15673999.999761780724 1
60464.060375378 2024-06-03T01:26:56.432604+00:00 20134799.999797001481 15673999.999748850241 1
60464.060386905 2024-06-03T01:26:57.428591+00:00 20134799.999828055501 15673999.999017473310 1
60464.060398509 2024-06-03T01:26:58.431183+00:00 20134799.999857455492 15673999.999823372811 1
60464.060410069 2024-06-03T01:26:59.429958+00:00 20134800.000024080276 15674000.001383634284 1
60464.060421640 2024-06-03T01:27:00.429673+00:00 20134800.000251170248 15673999.993903910741 1
60464.060433240 2024-06-03T01:27:01.431918+00:00 20134800.000059407204 15674000.003402167931 1
60464.060444805 2024-06-03T01:27:02.431166+00:00 20134800.000011246651 15673999.998975498602 1
60464.060456374 2024-06-03T01:27:03.430680+00:00 20134799.999894168228 15674000.001059874892 1
60464.060467871 2024-06-03T01:27:04.424088+00:00 20134800.000120207667 15674000.003636239097 1
60464.060479374 2024-06-03T01:27:05.417873+00:00 20134799.999952178448 15674000.002304000780 1
60464.060490985 2024-06-03T01:27:06.421126+00:00 20134800.000071767718 15673999.996805939823 1
60464.060502560 2024-06-03T01:27:07.421198+00:00 20134800.000124745071 15674000.001484112814 1
60464.060514121 2024-06-03T01:27:08.420105+00:00 20134800.000207711011 15673999.995803045109 1
60464.060525768 2024-06-03T01:27:09.426349+00:00 20134800.000179555267 15674000.001035615802 1
60464.060537267 2024-06-03T01:27:10.419905+00:00 20134800.000014457852 15673999.997743612155 1
60464.060548833 2024-06-03T01:27:11.419190+00:00 20134800.000026408583 15674000.000257486477 1
60464.060560444 2024-06-03T01:27:12.422415+00:00 20134799.999840404838 15673999.999168356881 1
60464.060572011 2024-06-03T01:27:13.421736+00:00 20134799.999802745879 15674000.007558658719 1
60464.060583611 2024-06-03T01:27:14.423977+00:00 20134799.999928925186 15673999.997243238613 1
60464.060595234 2024-06-03T01:27:15.428264+00:00 20134799.999818392098 15673999.999068325385 1
60464.060606849 2024-06-03T01:27:16.431737+00:00 20134799.999913070351 15674000.004843505099 1
60464.060618351 2024-06-03T01:27:17.425515+00:00 20134800.000441532582 15674000.005959898233 1
60464.060629849 2024-06-03T01:27:18.418928+00:00 20134800.000201746821 15673999.995522415265 1
60464.060641447 2024-06-03T01:27:19.421002+00:00 20134800.000004082918 15673999.989747354761 1
60464.060652999 2024-06-03T01:27:20.419114+00:00 20134799.999872904271 15674000.003190908581 1
60464.060664569 2024-06-03T01:27:21.418760+00:00 20134799.999707575887 15674000.005692094564 1
60464.060676277 2024-06-03T01:27:22.430312+00:00 20134799.999808572233 15673999.998517759144 1
60464.060687742 2024-06-03T01:27:23.420942+00:00 20134799.999848950654 15674000.000093657523 1
60464.060699303 2024-06-03T01:27:24.419782+00:00 20134799.999821815640 15673999.998519282788 1
60464.060710877 2024-06-03T01:27:25.419735+00:00 20134799.999764312059 15674000.002939695492 1
60464.060722474 2024-06-03T01:27:26.421740+00:00 20134800.000000607222 15674000.001881975681 1
60464.060734037 2024-06-03T01:27:27.420814+00:00 20134800.000068023801 15674000.001483948901 1
60464.060745608 2024-06-03T01:27:28.420506+00:00 20134800.000203572214 15673999.996811132878 1
60464.060757180 2024-06-03T01:27:29.420320+00:00 20134800.000056911260 15674000.000034747645 1
60464.060768810 2024-06-03T01:27:30.425167+00:00 20134800.000278096646 15673999.998999593779 1
60464.060780321 2024-06-03T01:27:31.419705+00:00 20134800.000059913844 15673999.994791183621 1
60464.060791912 2024-06-03T01:27:32.421195+00:00 20134799.999908816069 15673999.999309251085 1
60464.060803471 2024-06-03T01:27:33.419919+00:00 20134800.000047843903 15674000.002080438659 1
60464.060815043 2024-06-03T01:27:34.419713+00:00 20134800.000154942274 15674000.003084396943 1
60464.060826612 2024-06-03T01:27:35.419243+00:00 20134799.999924462289 15673999.995967106894 1
60464.060838195 2024-06-03T01:27:36.419996+00:00 20134799.999919209629 15673999.994857111946 1
60464.060849762 2024-06-03T01:27:37.419397+00:00 20134799.999904997647 15674000.002219526097 1
60464.060861387 2024-06-03T01:27:38.423882+00:00 20134800.000067289919 15673999.996949248016 1
60464.060872903 2024-06-03T01:27:39.418808+00:00 20134799.999930292368 15674000.000906582922 1
60464.060884479 2024-06-03T01:27:40.419027+00:00 20134800.000235147774 15674000.000503197312 1
60464.060896087 2024-06-03T01:27:41.421944+00:00 20134800.000014346093 15674000.000240322202 1
60464.060907638 2024-06-03T01:27:42.419900+00:00 20134800.000117488205 15673999.998964238912 1
60464.060919225 2024-06-03T01:27:43.421026+00:00 20134799.999932225794 15674000.001612832770 1
60464.060930783 2024-06-03T01:27:44.419688+00:00 20134800.000301394612 15674000.000801553950 1
60464.060942357 2024-06-03T01:27:45.419632+00:00 20134799.999901577830 15673999.998796878383 1
60464.060953923 2024-06-03T01:27:46.418942+00:00 20134799.999881215394 15674000.000721257180 1
60464.060965581 2024-06-03T01:27:47.426168+00:00 20134799.999996174127 15673999.999146390706 1
60464.060977055 2024-06-03T01:27:48.417539+00:00 20134800.000150930136 15674000.000485209748 1
60464.060988665 2024-06-03T01:27:49.420647+00:00 20134800.000045724213 15674000.001572676003 1
60464.061000205 2024-06-03T01:27:50.417669+00:00 20134800.000039845705 15673999.999486120418 1
60464.061011785 2024-06-03T01:27:51.418222+00:00 20134799.999909579754 15673999.999874539673 1
60464.061023400 2024-06-03T01:27:52.421749+00:00 20134800.000043850392 15673999.999844010919 1
60464.061035090 2024-06-03T01:27:53.431788+00:00 20134800.000015228987 15674000.000429002568 1
60464.061046556 2024-06-03T01:27:54.422459+00:00 20134799.999972108752 15673999.997978784144 1
60464.061058100 2024-06-03T01:27:55.419816+00:00 20134799.999680459499 15674000.000203965232 1
60464.061069802 2024-06-03T01:27:56.430898+00:00 20134799.999850872904 15673999.999953381717 1
60464.061081433 2024-06-03T01:27:57.435805+00:00 20134800.000100314617 15673999.999619167298 1
60464.061093005 2024-06-03T01:27:58.435687+00:00 20134800.000106737018 15673999.999336985871 1
60464.061104575 2024-06-03T01:27:59.435242+00:00 20134800.000156462193 15674000.002584690228 1
60464.061116095 2024-06-03T01:28:00.430600+00:00 20134800.000124070793 15673999.997165229172 1
60464.061127675 2024-06-03T01:28:01.431151+00:00 20134800.000088877976 15673999.994944164529 1
60464.061139144 2024-06-03T01:28:02.422042+00:00 20134799.999966539443 15674000.006673863158 1
60464.061150880 2024-06-03T01:28:03.436016+00:00 20134799.999707393348 15674000.006469009444 1
60464.061162337 2024-06-03T01:28:04.425904+00:00 20134799.999845620245 15673999.997265858576 1
60464.061173905 2024-06-03T01:28:05.425414+00:00 20134799.999692421407 15674000.000550247729 1
60464.061185507 2024-06-03T01:28:06.427765+00:00 20134799.999812379479 15673999.999509666115 1
60464.061197010 2024-06-03T01:28:07.421705+00:00 20134799.999808140099 15673999.997872324660 1
60464.061208572 2024-06-03T01:28:08.420628+00:00 20134799.999937094748 15673999.995713187382 1
60464.061220245 2024-06-03T01:28:09.429164+00:00 20134799.999987050891 15673999.999004913494 1
60464.061231758 2024-06-03T01:28:10.423897+00:00 20134800.000042218715 15673999.998437320814 1
60464.061243385 2024-06-03T01:28:11.428482+00:00 20134799.999956108630 15674000.001266483217 1
60464.061254937 2024-06-03T01:28:12.426524+00:00 20134800.000138416886 15674000.007559932768 1
60464.061266482 2024-06-03T01:28:13.424039+00:00 20134800.000001333654 15674000.000556236133 1
60464.061278048 2024-06-03T01:28:14.423385+00:00 20134800.000218726695 15674000.001311320812 1
60464.061289658 2024-06-03T01:28:15.426429+00:00 20134800.000200312585 15673999.999915251508 1
60464.061301176 2024-06-03T01:28:16.421550+00:00 20134800.000241231173 15673999.998101608828 1
60464.061312962 2024-06-03T01:28:17.439900+00:00 20134800.000049639493 15673999.998995220289 1
60464.061324372 2024-06-03T01:28:18.425792+00:00 20134800.000079322606 15673999.998979929835 1
60464.061335980 2024-06-03T01:28:19.428705+00:00 20134800.000119004399 15673999.997822470963 1
60464.061347791 2024-06-03T01:28:20.449189+00:00 20134799.999782569706 15674000.002033637837 1
60464.061359171 2024-06-03T01:28:21.432335+00:00 20134800.000092875212 15674000.001984745264 1
60464.061370593 2024-06-03T01:28:22.419175+00:00 20134800.000047374517 15673999.993008175865 1
60464.061382178 2024-06-03T01:28:23.420168+00:00 20134800.000075995922 15674000.005793681368 1
60464.061393759 2024-06-03T01:28:24.420744+00:00 20134799.999991368502 15674000.000402839854 1
60464.061405454 2024-06-03T01:28:25.431223+00:00 20134800.000191718340 15674000.000968396664 1
60464.061416898 2024-06-03T01:28:26.419995+00:00 20134799.999963957816 15674000.000547910109 1
60464.061428482 2024-06-03T01:28:27.420796+00:00 20134800.000050403178 15674000.003252770752 1
60464.061440072 2024-06-03T01:28:28.422173+00:00 20134800.000055935234 15673999.998539440334 1
60464.061451603 2024-06-03T01:28:29.418505+00:00 20134799.999966975302 15673999.991897433996 1
60464.061463221 2024-06-03T01:28:30.422302+00:00 20134800.000094074756 15674000.007665758952 1
60464.061474754 2024-06-03T01:28:31.418750+00:00 20134799.999813862145 15673999.993123341352 1
60464.061486333 2024-06-03T01:28:32.419181+00:00 20134800.000214405358 15674000.004360061139 1
60464.061497909 2024-06-03T01:28:33.419343+00:00 20134800.000025663525 15673999.999305993319 1
60464.061509568 2024-06-03T01:28:34.426692+00:00 20134799.999659892172 15673999.993647774681 1
60464.061521139 2024-06-03T01:28:35.426366+00:00 20134799.999865319580 15674000.005522739142 1
60464.061532661 2024-06-03T01:28:36.421885+00:00 20134799.999910991639 15673999.998939631507 1
60464.061544263 2024-06-03T01:28:37.424295+00:00 20134799.999853789806 15674000.005276843905 1
60464.061555835 2024-06-03T01:28:38.424190+00:00 20134799.999907057732 15673999.993652101606 1
60464.061567365 2024-06-03T01:28:39.420324+00:00 20134800.000204004347 15674000.007499560714 1
60464.061579016 2024-06-03T01:28:40.426965+00:00 20134800.000064793974 15674000.004782306030 1
60464.061590503 2024-06-03T01:28:41.419454+00:00 20134800.000129815191 15673999.992725910619 1
60464.061602102 2024-06-03T01:28:42.421625+00:00 20134800.000061605126 15673999.994162505493 1
60464.061613761 2024-06-03T01:28:43.428957+00:00 20134800.000040195882 15674000.008103759959 1
60464.061625225 2024-06-03T01:28:44.419477+00:00 20134800.000001840293 15674000.002442052588 1
60464.061636918 2024-06-03T01:28:45.429685+00:00 20134799.999689720571 15673999.999084061012 1
60464.061648547 2024-06-03T01:28:46.434483+00:00 20134800.000047225505 15673999.998791120946 1
60464.061660054 2024-06-03T01:28:47.428658+00:00 20134799.999901581556 15674000.000957651064 1
60464.061671646 2024-06-03T01:28:48.430253+00:00 20134800.000086490065 15674000.000409258530 1
60464.061683267 2024-06-03T01:28:49.434274+00:00 20134800.000050760806 15674000.002781439573 1
60464.061694810 2024-06-03T01:28:50.431555+00:00 20134799.999992154539 15673999.997397175059 1
60464.061706277 2024-06-03T01:28:51.422335+00:00 20134799.999948561192 15673999.999165298417 1
60464.061717846 2024-06-03T01:28:52.421954+00:00 20134799.999888509512 15673999.999673856422 1
60464.061729544 2024-06-03T01:28:53.432629+00:00 20134799.999951478094 15673999.998551595956 1
60464.061741108 2024-06-03T01:28:54.431700+00:00 20134800.000147238374 15674000.009196439758 1
60464.061752657 2024-06-03T01:28:55.429549+00:00 20134800.000017698854 15673999.996889760718 1
60464.061764278 2024-06-03T01:28:56.433679+00:00 20134800.000000856817 15673999.992340194061 1
60464.061775812 2024-06-03T01:28:57.430142+00:00 20134799.999850187451 15674000.005659826100 1
60464.061787278 2024-06-03T01:28:58.420829+00:00 20134799.999907374382 15674000.001924289390 1
60464.061799027 2024-06-03T01:28:59.435918+00:00 20134800.000153545290 15674000.003686841577 1
60464.061810582 2024-06-03T01:29:00.434285+00:00 20134800.000009991229 15673999.998203573748 1
60464.061822178 2024-06-03T01:29:01.436156+00:00 20134800.000083420426 15674000.000508496538 1
60464.061833689 2024-06-03T01:29:02.430746+00:00 20134800.000018797815 15673999.994987837970 1
60464.061845196 2024-06-03T01:29:03.424988+00:00 20134800.000046525151 15674000.003622218966 1
60464.061856786 2024-06-03T01:29:04.426300+00:00 20134800.000073384494 15673999.994781514630 1
60464.061868281 2024-06-03T01:29:05.419449+00:00 20134799.999876786023 15674000.004801573232 1
60464.061879861 2024-06-03T01:29:06.419962+00:00 20134800.000063836575 15674000.001469986513 1
60464.061891453 2024-06-03T01:29:07.421538+00:00 20134800.000193800777 15673999.995216947049 1
60464.061903039 2024-06-03T01:29:08.422545+00:00 20134799.999799307436 15673999.995277421549 1
60464.061914591 2024-06-03T01:29:09.420691+00:00 20134800.000127911568 15674000.005608662963 1
60464.061926144 2024-06-03T01:29:10.418877+00:00 20134799.999835483730 15674000.001186981797 1
60464.061937732 2024-06-03T01:29:11.420043+00:00 20134800.000196460634 15673999.999406114221 1
60464.061949293 2024-06-03T01:29:12.418893+00:00 20134799.999894209206 15673999.998973619193 1
60464.061960851 2024-06-03T01:29:13.417517+00:00 20134800.000115104020 15674000.001540578902 1
60464.061972522 2024-06-03T01:29:14.425912+00:00 20134800.000094015151 15673999.998382333666 1
60464.061984084 2024-06-03T01:29:15.424835+00:00 20134799.999963134527 15673999.999677922577 1
60464.061995646 2024-06-03T01:29:16.423820+00:00 20134799.999836690724 15674000.004568187520 1
60464.062007311 2024-06-03T01:29:17.431679+00:00 20134799.999917693436 15673999.995103953406 1
60464.062018939 2024-06-03T01:29:18.436321+00:00 20134800.000001110137 15674000.000235827640 1
60464.062030469 2024-06-03T01:29:19.432482+00:00 20134799.999656379223 15673999.995897144079 1
60464.062042004 2024-06-03T01:29:20.429170+00:00 20134800.000017993152 15674000.001628644764 1
60464.062053608 2024-06-03T01:29:21.431724+00:00 20134800.000023927540 15674000.000556398183 1
60464.062065175 2024-06-03T01:29:22.431100+00:00 20134799.999899536371 15674000.002192463726 1
60464.062076680 2024-06-03T01:29:23.425134+00:00 20134800.000051677227 15674000.000949656591 1
60464.062088221 2024-06-03T01:29:24.422311+00:00 20134800.000021010637 15674000.000602336600 1
60464.062099800 2024-06-03T01:29:25.422678+00:00 20134800.000109136105 15673999.999791078269 1
60464.062111526 2024-06-03T01:29:26.435809+00:00 20134800.000118777156 15673999.998201241717 1
60464.062123069 2024-06-03T01:29:27.433167+00:00 20134800.000253397971 15673999.999583270401 1
60464.062134628 2024-06-03T01:29:28.431884+00:00 20134799.999964732677 15673999.998650096357 1
60464.062146191 2024-06-03T01:29:29.430880+00:00 20134800.000154498965 15673999.999880777672 1
60464.062157681 2024-06-03T01:29:30.423616+00:00 20134800.000043414533 15674000.003108933568 1
60464.062169333 2024-06-03T01:29:31.430410+00:00 20134800.000025417656 15673999.994133703411 1
60464.062180936 2024-06-03T01:29:32.432923+00:00 20134799.999876070768 15674000.000593593344 1
60464.062192497 2024-06-03T01:29:33.431749+00:00 20134799.999926201999 15674000.005875412375 1
60464.062204053 2024-06-03T01:29:34.430196+00:00 20134799.999845188111 15674000.001445872709 1
60464.062215678 2024-06-03T01:29:35.434575+00:00 20134799.999939795583 15673999.999212618917 1
60464.062227237 2024-06-03T01:29:36.433279+00:00 20134800.000159122050 15673999.997877493501 1
60464.062238852 2024-06-03T01:29:37.436832+00:00 20134799.999886743724 15673999.996713379398 1
60464.062250368 2024-06-03T01:29:38.431831+00:00 20134799.999834340066 15674000.000841543078 1
60464.062261938 2024-06-03T01:29:39.431402+00:00 20134800.000032130629 15674000.002630431205 1
60464.062273508 2024-06-03T01:29:40.431107+00:00 20134800.000074915588 15673999.998844861984 1
60464.062285090 2024-06-03T01:29:41.431766+00:00 20134800.000024769455 15674000.000462157652 1
60464.062296637 2024-06-03T01:29:42.429474+00:00 20134800.000013671815 15673999.999932484701 1
60464.062308248 2024-06-03T01:29:43.432649+00:00 20134800.000031098723 15674000.000029677525 1
60464.062319843 2024-06-03T01:29:44.434455+00:00 20134800.000000003725 15674000.000712865964 1
60464.062331460 2024-06-03T01:29:45.438143+00:00 20134799.999923560768 15674000.000577036291 1
60464.062342962 2024-06-03T01:29:46.431884+00:00 20134800.000003356487 15673999.994314411655 1
60464.062354531 2024-06-03T01:29:47.431501+00:00 20134799.999899961054 15674000.003129037097 1
60464.062366080 2024-06-03T01:29:48.429335+00:00 20134799.999819453806 15674000.005967993289 1
60464.062377666 2024-06-03T01:29:49.430378+00:00 20134799.999873992056 15673999.998670103028 1
60464.062389302 2024-06-03T01:29:50.435716+00:00 20134799.999945838004 15674000.001068530604 1
60464.062400838 2024-06-03T01:29:51.432442+00:00 20134799.999826073647 15673999.999419985339 1
60464.062412409 2024-06-03T01:29:52.432155+00:00 20134800.000036597252 15673999.999148510396 1
60464.062424045 2024-06-03T01:29:53.437501+00:00 20134800.000085979700 15673999.997470064089 1
60464.062435422 2024-06-03T01:29:54.420486+00:00 20134800.000168975443 15673999.998423917219 1
60464.062447012 2024-06-03T01:29:55.421831+00:00 20134800.000060822815 15673999.998981069773 1
60464.062458568 2024-06-03T01:29:56.420273+00:00 20134799.999840069562 15674000.004751987755 1
60464.062470277 2024-06-03T01:29:57.431951+00:00 20134800.000170756131 15673999.997365530580 1
60464.062481805 2024-06-03T01:29:58.427922+00:00 20134799.999933868647 15674000.000914152712 1
60464.062493426 2024-06-03T01:29:59.432011+00:00 20134800.000190433115 15674000.001973019913 1
60464.062504997 2024-06-03T01:30:00.431746+00:00 20134799.999978996813 15673999.994011826813 1
60464.062516448 2024-06-03T01:30:01.421067+00:00 20134800.000185076147 15674000.003082560375 1
60464.062528334 2024-06-03T01:30:02.448068+00:00 20134799.999981950969 15673999.999969739467 1
60464.062539751 2024-06-03T01:30:03.434515+00:00 20134800.000043980777 15673999.998199427500 1
60464.062551350 2024-06-03T01:30:04.436653+00:00 20134799.999991867691 15673999.998831024393 1
60464.062562891 2024-06-03T01:30:05.433766+00:00 20134799.999926511198 15674000.001734619960 1
60464.062574426 2024-06-03T01:30:06.430362+00:00 20134799.999922133982 15674000.000766413286 1
60464.062586049 2024-06-03T01:30:07.434577+00:00 20134799.999889433384 15674000.001402940601 1
60464.062597638 2024-06-03T01:30:08.435970+00:00 20134800.000175945461 15673999.999056765810 1
60464.062609032 2024-06-03T01:30:09.420386+00:00 20134800.000067066401 15674000.001036586240 1
60464.062620718 2024-06-03T01:30:10.430027+00:00 20134799.999777339399 15673999.997398195788 1
60464.062632225 2024-06-03T01:30:11.424243+00:00 20134799.999934986234 15674000.001029780135 1
60464.062643817 2024-06-03T01:30:12.425752+00:00 20134799.999787017703 15673999.995408942923 1
60464.062655458 2024-06-03T01:30:13.431598+00:00 20134799.999787490815 15674000.005985599011 1
60464.062667007 2024-06-03T01:30:14.429393+00:00 20134799.999988984317 15673999.999238478020 1
60464.062678958 2024-06-03T01:30:15.461969+00:00 20134800.000065401196 15673999.998935824260 1
60464.062690091 2024-06-03T01:30:16.423864+00:00 20134800.000215087086 15674000.002676876262 1
60464.062701738 2024-06-03T01:30:17.430101+00:00 20134799.999921210110 15673999.998258147389 1
60464.062713473 2024-06-03T01:30:18.444087+00:00 20134799.999999124557 15674000.000778242946 1
60464.062724827 2024-06-03T01:30:19.425062+00:00 20134800.000039171427 15673999.993964223191 1
60464.062736389 2024-06-03T01:30:20.423979+00:00 20134800.000194765627 15674000.000942114741 1
60464.062747932 2024-06-03T01:30:21.421327+00:00 20134800.000201970339 15674000.007482942194 1
60464.062759554 2024-06-03T01:30:22.425517+00:00 20134800.000079732388 15673999.996929174289 1
60464.062771097 2024-06-03T01:30:23.422778+00:00 20134800.000236038119 15674000.000396218151 1
60464.062782675 2024-06-03T01:30:24.423129+00:00 20134800.000108104199 15673999.991285787895 1
60464.062794231 2024-06-03T01:30:25.421539+00:00 20134800.000098899007 15674000.002981862053 1
60464.062805818 2024-06-03T01:30:26.422692+00:00 20134800.000191856176 15674000.001292547211 1
60464.062817346 2024-06-03T01:30:27.418726+00:00 20134799.999979875982 15674000.000352049246 1
60464.062828941 2024-06-03T01:30:28.420489+00:00 20134800.000063963234 15673999.999497290701 1
60464.062840574 2024-06-03T01:30:29.425588+00:00 20134800.000061389059 15674000.000334104523 1
60464.062852088 2024-06-03T01:30:30.420447+00:00 20134800.000004373491 15674000.000108400360 1
60464.062863651 2024-06-03T01:30:31.419407+00:00 20134799.999862220138 15674000.000380128622 1
60464.062875342 2024-06-03T01:30:32.429493+00:00 20134800.000040080398 15673999.997251251712 1
60464.062886807 2024-06-03T01:30:33.420143+00:00 20134800.000008855015 15673999.998593304306 1
60464.062898411 2024-06-03T01:30:34.422759+00:00 20134800.000146526843 15674000.001134674996 1
60464.062909955 2024-06-03T01:30:35.420150+00:00 20134800.000003859401 15673999.999783465639 1
60464.062921550 2024-06-03T01:30:36.421902+00:00 20134799.999787200242 15674000.003053465858 1
60464.062933380 2024-06-03T01:30:37.443995+00:00 20134800.000039849430 15673999.999793108553 1
60464.062944672 2024-06-03T01:30:38.419648+00:00 20134799.999951928854 15674000.000246103853 1
60464.062956282 2024-06-03T01:30:39.422747+00:00 20134800.000080563128 15674000.001300929114 1
60464.062967868 2024-06-03T01:30:40.423791+00:00 20134799.999830894172 15674000.001042161137 1
60464.062979403 2024-06-03T01:30:41.420453+00:00 20134799.999852482229 15673999.999789210036 1
60464.062990998 2024-06-03T01:30:42.422200+00:00 20134799.999809082597 15673999.999963058159 1
60464.063002589 2024-06-03T01:30:43.423688+00:00 20134799.999987170100 15673999.997490562499 1
60464.063014152 2024-06-03T01:30:44.422687+00:00 20134799.999985817820 15674000.000080769882 1
60464.063025726 2024-06-03T01:30:45.422777+00:00 20134799.999956950545 15673999.999416409060 1
60464.063037453 2024-06-03T01:30:46.435909+00:00 20134800.000126227736 15673999.999517725781 1
60464.063049022 2024-06-03T01:30:47.435491+00:00 20134799.999719712883 15673999.999701710418 1
60464.063060435 2024-06-03T01:30:48.421609+00:00 20134800.000101789832 15674000.001717749983 1
60464.063072179 2024-06-03T01:30:49.436277+00:00 20134800.000150702894 15674000.003021068871 1
60464.063083685 2024-06-03T01:30:50.430402+00:00 20134800.000001922250 15673999.999039981514 1
60464.063095277 2024-06-03T01:30:51.431951+00:00 20134800.000073757023 15674000.000241519883 1
60464.063106816 2024-06-03T01:30:52.428943+00:00 20134800.000138305128 15673999.998346613720 1
60464.063118350 2024-06-03T01:30:53.425420+00:00 20134799.999962471426 15674000.000741820782 1
60464.063129989 2024-06-03T01:30:54.431051+00:00 20134799.999949209392 15673999.999563997611 1
60464.063141597 2024-06-03T01:30:55.433966+00:00 20134799.999889574945 15673999.999747753143 1
60464.063153035 2024-06-03T01:30:56.422241+00:00 20134799.999887298793 15673999.996866006404 1
60464.063164630 2024-06-03T01:30:57.424031+00:00 20134800.000106550753 15674000.000527892262 1
60464.063176272 2024-06-03T01:30:58.429886+00:00 20134800.000112477690 15674000.001102594659 1
60464.063187857 2024-06-03T01:30:59.430844+00:00 20134800.000018797815 15673999.996217017993 1
60464.063199398 2024-06-03T01:31:00.427996+00:00 20134799.999834764749 15674000.000823823735 1
60464.063211316 2024-06-03T01:31:01.457701+00:00 20134799.999920830131 15673999.999842764810 1
60464.063222536 2024-06-03T01:31:02.427104+00:00 20134799.999622777104 15674000.000158572569 1
60464.063234018 2024-06-03T01:31:03.419133+00:00 20134800.000072866678 15674000.002433998510 1
60464.063245620 2024-06-03T01:31:04.421527+00:00 20134799.999964233488 15673999.998018475249 1
60464.063257160 2024-06-03T01:31:05.418623+00:00 20134800.000106886029 15674000.005595175549 1
60464.063268761 2024-06-03T01:31:06.420927+00:00 20134800.000030796975 15673999.998932797462 1
60464.063280333 2024-06-03T01:31:07.420812+00:00 20134800.000226836652 15673999.999412419274 1
60464.063291905 2024-06-03T01:31:08.420539+00:00 20134799.999992940575 15674000.000150395557 1
60464.063303539 2024-06-03T01:31:09.425761+00:00 20134799.999969724566 15673999.999741656706 1
60464.063315044 2024-06-03T01:31:10.419816+00:00 20134799.999988503754 15673999.998130187392 1
60464.063326622 2024-06-03T01:31:11.420127+00:00 20134799.999796461314 15673999.999007552862 1
60464.063338185 2024-06-03T01:31:12.419187+00:00 20134800.000082828104 15673999.997457044199 1
60464.063349747 2024-06-03T01:31:13.418101+00:00 20134800.000075422227 15673999.999438708648 1
60464.063361353 2024-06-03T01:31:14.420943+00:00 20134799.999961771071 15674000.002260522917 1
60464.063372886 2024-06-03T01:31:15.417346+00:00 20134800.000109042972 15673999.999003671110 1
60464.063384671 2024-06-03T01:31:16.435571+00:00 20134800.000189751387 15673999.996657574549 1
60464.063396186 2024-06-03T01:31:17.430470+00:00 20134800.000032857060 15673999.999669387937 1
60464.063407764 2024-06-03T01:31:18.430813+00:00 20134800.000030379742 15674000.004971975461 1
60464.063419308 2024-06-03T01:31:19.428221+00:00 20134799.999781761318 15674000.002789448947 1
60464.063430924 2024-06-03T01:31:20.431816+00:00 20134799.999865598977 15673999.998411206529 1
60464.063442485 2024-06-03T01:31:21.430729+00:00 20134799.999791961163 15673999.999070255086 1
60464.063454155 2024-06-03T01:31:22.438991+00:00 20134799.999987706542 15673999.998954292387 1
60464.063465665 2024-06-03T01:31:23.433479+00:00 20134800.000301130116 15673999.999544223770 1
60464.063477266 2024-06-03T01:31:24.435735+00:00 20134800.000330522656 15673999.999361006543 1
60464.063488792 2024-06-03T01:31:25.431613+00:00 20134799.999937597662 15673999.999319249764 1
60464.063500399 2024-06-03T01:31:26.434503+00:00 20134800.000147432089 15674000.002863656729 1
60464.063511940 2024-06-03T01:31:27.431619+00:00 20134799.999986309558 15673999.998500749469 1
60464.063523391 2024-06-03T01:31:28.421015+00:00 20134799.999968685210 15674000.003680020571 1
60464.063534972 2024-06-03T01:31:29.421620+00:00 20134800.000112224370 15673999.997249901295 1
60464.063546662 2024-06-03T01:31:30.431602+00:00 20134799.999989233911 15674000.006730871275 1
60464.063558266 2024-06-03T01:31:31.434134+00:00 20134800.000133145601 15674000.002886509523 1
60464.063569813 2024-06-03T01:31:32.431806+00:00 20134799.999858684838 15673999.998737826943 1
60464.063581431 2024-06-03T01:31:33.435651+00:00 20134799.999800987542 15673999.994050309062 1
60464.063592856 2024-06-03T01:31:34.422774+00:00 20134799.999734632671 15673999.997132427990 1
60464.063604427 2024-06-03T01:31:35.422488+00:00 20134800.000003557652 15674000.008723644540 1
60464.063616121 2024-06-03T01:31:36.432831+00:00 20134800.000078283250 15674000.003801107407 1
60464.063627672 2024-06-03T01:31:37.430848+00:00 20134799.999948620796 15673999.996918568388 1
60464.063639245 2024-06-03T01:31:38.430782+00:00 20134799.999990791082 15674000.000028630719 1
60464.063650862 2024-06-03T01:31:39.434501+00:00 20134800.000131055713 15673999.996050780639 1
60464.063662407 2024-06-03T01:31:40.431976+00:00 20134800.000084694475 15674000.001348419115 1
60464.063674062 2024-06-03T01:31:41.438900+00:00 20134799.999667830765 15674000.002692563459 1
60464.063685580 2024-06-03T01:31:42.434118+00:00 20134800.000255376101 15674000.000826252624 1
60464.063697189 2024-06-03T01:31:43.437098+00:00 20134800.000106289983 15674000.004260782152 1
60464.063708721 2024-06-03T01:31:44.433497+00:00 20134800.000021249056 15674000.000277409330 1
60464.063720249 2024-06-03T01:31:45.429478+00:00 20134800.000094052404 15674000.000202452764 1
60464.063731817 2024-06-03T01:31:46.428946+00:00 20134800.000032149255 15673999.999966425821 1
60464.063743439 2024-06-03T01:31:47.433123+00:00 20134799.999990593642 15673999.996623206884 1
60464.063754946 2024-06-03T01:31:48.427286+00:00 20134800.000133946538 15674000.000879406929 1
60464.063766598 2024-06-03T01:31:49.434043+00:00 20134799.999758262187 15673999.999404301867 1
60464.063778121 2024-06-03T01:31:50.429608+00:00 20134800.000088393688 15674000.001165093854 1
60464.063789755 2024-06-03T01:31:51.434852+00:00 20134800.000073570758 15674000.007929677144 1
60464.063801299 2024-06-03T01:31:52.432228+00:00 20134799.999863222241 15673999.998509369791 1
60464.063812872 2024-06-03T01:31:53.432127+00:00 20134799.999949064106 15674000.000670183450 1
60464.063824419 2024-06-03T01:31:54.429790+00:00 20134799.999860920012 15673999.996951321140 1
60464.063836010 2024-06-03T01:31:55.431298+00:00 20134799.999841757119 15673999.996579533443 1
60464.063847590 2024-06-03T01:31:56.431776+00:00 20134799.999800574034 15673999.998003896326 1
60464.063859188 2024-06-03T01:31:57.433845+00:00 20134800.000022567809 15674000.003083653748 1
60464.063870763 2024-06-03T01:31:58.433915+00:00 20134799.999926090240 15673999.997659109533 1
60464.063882343 2024-06-03T01:31:59.434410+00:00 20134800.000142574310 15673999.997002076358 1
60464.063893756 2024-06-03T01:32:00.420553+00:00 20134800.000077165663 15674000.002956802025 1
60464.063905469 2024-06-03T01:32:01.432537+00:00 20134800.000096268952 15674000.006282394752 1
60464.063917127 2024-06-03T01:32:02.439808+00:00 20134799.999901954085 15673999.998684460297 1
60464.063928636 2024-06-03T01:32:03.434164+00:00 20134800.000191859901 15673999.997970594093 1
60464.063940106 2024-06-03T01:32:04.425155+00:00 20134799.999880131334 15673999.994786309078 1
60464.063951710 2024-06-03T01:32:05.427742+00:00 20134800.000039014965 15673999.998942332342 1
60464.063963200 2024-06-03T01:32:06.420488+00:00 20134799.999955613166 15673999.999591110274 1
60464.063974898 2024-06-03T01:32:07.431229+00:00 20134799.999842744321 15674000.002053238451 1
60464.063986465 2024-06-03T01:32:08.430611+00:00 20134799.999920036644 15673999.999063448980 1
60464.063997972 2024-06-03T01:32:09.424805+00:00 20134800.000207621604 15674000.000908967108 1
60464.064009558 2024-06-03T01:32:10.425810+00:00 20134800.000049836934 15673999.998067371547 1
60464.064021187 2024-06-03T01:32:11.430543+00:00 20134800.000011350960 15674000.001947604120 1
60464.064032720 2024-06-03T01:32:12.427045+00:00 20134800.000008616596 15674000.001160375774 1
60464.064044313 2024-06-03T01:32:13.428648+00:00 20134800.000024423003 15673999.998256752267 1
60464.064055951 2024-06-03T01:32:14.434142+00:00 20134800.000200338662 15674000.002806246281 1
60464.064067410 2024-06-03T01:32:15.424260+00:00 20134800.000150527805 15674000.003215465695 1
60464.064078938 2024-06-03T01:32:16.420265+00:00 20134800.000238273293 15673999.999873932451 1
60464.064090545 2024-06-03T01:32:17.423137+00:00 20134799.999894719571 15673999.998945603147 1
60464.064102114 2024-06-03T01:32:18.422690+00:00 20134800.000012505800 15673999.999305890873 1
60464.064113760 2024-06-03T01:32:19.428856+00:00 20134799.999923910946 15674000.001182503998 1
60464.064125239 2024-06-03T01:32:20.420640+00:00 20134799.999948177487 15674000.000264994800 1
60464.064137017 2024-06-03T01:32:21.438314+00:00 20134799.999995775521 15673999.999823840335 1
60464.064148372 2024-06-03T01:32:22.419324+00:00 20134799.999918691814 15673999.999900093302 1
60464.064159947 2024-06-03T01:32:23.419391+00:00 20134799.999909363687 15674000.002906057984 1
60464.064171541 2024-06-03T01:32:24.421197+00:00 20134800.000012595206 15673999.998928394169 1
60464.064183104 2024-06-03T01:32:25.420161+00:00 20134799.999863382429 15674000.002194913104 1
60464.064194678 2024-06-03T01:32:26.420226+00:00 20134800.000320643187 15673999.993232242763 1
60464.064206645 2024-06-03T01:32:27.454159+00:00 20134800.000172466040 15673999.998936887830 1
60464.064218220 2024-06-03T01:32:28.454218+00:00 20134799.999905254692 15674000.007895875722 1
60464.064229399 2024-06-03T01:32:29.420110+00:00 20134800.000130560249 15673999.999926308170 1
60464.064240965 2024-06-03T01:32:30.419391+00:00 20134800.000022452325 15673999.997643200681 1
60464.064252635 2024-06-03T01:32:31.427666+00:00 20134799.999789949507 15673999.995894292369 1
60464.064264139 2024-06-03T01:32:32.421604+00:00 20134800.000108320266 15674000.003281299025 1
60464.064275740 2024-06-03T01:32:33.423935+00:00 20134799.999705724418 15673999.994752099738 1
60464.064287309 2024-06-03T01:32:34.423483+00:00 20134800.000065468252 15673999.994771480560 1
60464.064298842 2024-06-03T01:32:35.419908+00:00 20134799.999838300049 15674000.002607896924 1
60464.064310416 2024-06-03T01:32:36.419905+00:00 20134799.999941606075 15674000.010644465685 1
60464.064321985 2024-06-03T01:32:37.419565+00:00 20134799.999963857234 15673999.997734352946 1
60464.064333596 2024-06-03T01:32:38.422696+00:00 20134799.999850433320 15673999.995940025896 1
60464.064345817 2024-06-03T01:32:39.478554+00:00 20134800.000051300973 15673999.994578162208 1
60464.064356753 2024-06-03T01:32:40.423450+00:00 20134799.999918714166 15674000.003318106756 1
60464.064368289 2024-06-03T01:32:41.420207+00:00 20134799.999940812588 15673999.999391017482 1
60464.064379875 2024-06-03T01:32:42.421196+00:00 20134800.000040385872 15673999.989281132817 1
60464.064391447 2024-06-03T01:32:43.420988+00:00 20134800.000046245754 15674000.000051598996 1
60464.064403018 2024-06-03T01:32:44.420798+00:00 20134799.999995514750 15674000.006888432428 1
60464.064414596 2024-06-03T01:32:45.421129+00:00 20134799.999981008470 15673999.994813676924 1
60464.064426288 2024-06-03T01:32:46.431333+00:00 20134800.000077240169 15673999.993639903143 1
60464.064437863 2024-06-03T01:32:47.431412+00:00 20134800.000036980957 15674000.006093550473 1
60464.064449437 2024-06-03T01:32:48.431394+00:00 20134799.999812092632 15674000.002411717549 1
60464.064461008 2024-06-03T01:32:49.431075+00:00 20134800.000000707805 15674000.003132184967 1
60464.064472523 2024-06-03T01:32:50.425968+00:00 20134799.999972473830 15674000.000240763649 1
60464.064484213 2024-06-03T01:32:51.436039+00:00 20134799.999977428466 15673999.996399166062 1
60464.064495800 2024-06-03T01:32:52.437079+00:00 20134799.999890785664 15673999.996799245477 1
60464.064507360 2024-06-03T01:32:53.435873+00:00 20134799.999840084463 15673999.999427333474 1
60464.064518947 2024-06-03T01:32:54.437006+00:00 20134799.999986872077 15673999.996133392677 1
60464.064530478 2024-06-03T01:32:55.433321+00:00 20134800.000102724880 15674000.001067554578 1
60464.064542039 2024-06-03T01:32:56.432186+00:00 20134800.000030018389 15674000.001674627885 1
60464.064553618 2024-06-03T01:32:57.432631+00:00 20134799.999947760254 15674000.001118429005 1
60464.064565154 2024-06-03T01:32:58.429286+00:00 20134799.999965593219 15674000.002049595118 1
60464.064576763 2024-06-03T01:32:59.432340+00:00 20134800.000085256994 15673999.999167259783 1
60464.064588344 2024-06-03T01:33:00.432909+00:00 20134800.000236514956 15674000.000884152949 1
60464.064599916 2024-06-03T01:33:01.432785+00:00 20134799.999681260437 15673999.999414317310 1
60464.064611468 2024-06-03T01:33:02.430886+00:00 20134800.000069115311 15674000.000134149566 1
60464.064622973 2024-06-03T01:33:03.424840+00:00 20134799.999913997948 15674000.000598983839 1
60464.064634588 2024-06-03T01:33:04.428367+00:00 20134799.999977234751 15673999.999911274761 1
60464.064646088 2024-06-03T01:33:05.422012+00:00 20134799.999930746853 15674000.001119064167 1
60464.064657676 2024-06-03T01:33:06.423231+00:00 20134800.000266615301 15673999.999604675919 1
60464.064669266 2024-06-03T01:33:07.424561+00:00 20134800.000083670020 15674000.000522429124 1
60464.064680798 2024-06-03T01:33:08.420928+00:00 20134800.000092707574 15673999.994250666350 1
60464.064692361 2024-06-03T01:33:09.419979+00:00 20134800.000194866210 15673999.997522927821 1
60464.064703949 2024-06-03T01:33:10.421166+00:00 20134800.000211507082 15674000.007623301819 1
60464.064715510 2024-06-03T01:33:11.420095+00:00 20134800.000082988292 15674000.006553636864 1
60464.064727204 2024-06-03T01:33:12.430436+00:00 20134799.999919526279 15673999.998839275911 1
60464.064738711 2024-06-03T01:33:13.424678+00:00 20134800.000087931752 15673999.997012890875 1
60464.064750228 2024-06-03T01:33:14.419678+00:00 20134800.000058550388 15673999.999596707523 1
60464.064761819 2024-06-03T01:33:15.421142+00:00 20134799.999863192439 15674000.001413404942 1
60464.064773399 2024-06-03T01:33:16.421705+00:00 20134799.999831754714 15673999.993329944089 1
60464.064784965 2024-06-03T01:33:17.420922+00:00 20134800.000051718205 15674000.003227604553 1
60464.064796528 2024-06-03T01:33:18.420001+00:00 20134799.999835230410 15673999.999292774126 1
60464.064808095 2024-06-03T01:33:19.419447+00:00 20134799.999889113009 15674000.006555164233 1
60464.064819690 2024-06-03T01:33:20.421245+00:00 20134800.000067990273 15673999.998275907710 1
60464.064831269 2024-06-03T01:33:21.421659+00:00 20134800.000157482922 15674000.000665914267 1
60464.064842865 2024-06-03T01:33:22.423520+00:00 20134799.999961819500 15673999.999023675919 1
60464.064854403 2024-06-03T01:33:23.420402+00:00 20134799.999872911721 15674000.000049578026 1
60464.064866050 2024-06-03T01:33:24.426717+00:00 20134800.000101950020 15673999.999469455332 1
60464.064877596 2024-06-03T01:33:25.424261+00:00 20134799.999905314296 15673999.998824490234 1
60464.064889126 2024-06-03T01:33:26.420454+00:00 20134799.999947253615 15673999.999858729541 1
60464.064900797 2024-06-03T01:33:27.428825+00:00 20134799.999772559851 15674000.000776696950 1
60464.064912266 2024-06-03T01:33:28.419774+00:00 20134799.999955367297 15674000.003735790029 1
60464.064923850 2024-06-03T01:33:29.420612+00:00 20134800.000158537179 15673999.997963758186 1
60464.064935432 2024-06-03T01:33:30.421311+00:00 20134799.999998178333 15674000.000218076631 1
60464.064946995 2024-06-03T01:33:31.420348+00:00 20134800.000041592866 15673999.994067778811 1
60464.064958626 2024-06-03T01:33:32.425316+00:00 20134800.000262051821 15674000.000177640468 1
60464.064970176 2024-06-03T01:33:33.423175+00:00 20134799.999829556793 15674000.001002196223 1
60464.064981767 2024-06-03T01:33:34.424703+00:00 20134799.999922279269 15673999.999646276236 1
60464.064993292 2024-06-03T01:33:35.420399+00:00 20134799.999846998602 15673999.999587355182 1
60464.065004871 2024-06-03T01:33:36.420875+00:00 20134799.999748699367 15674000.001546006650 1
60464.065016451 2024-06-03T01:33:37.421355+00:00 20134799.999945856631 15673999.999450692907 1
60464.065028043 2024-06-03T01:33:38.422955+00:00 20134800.000099487603 15673999.990269731730 1
60464.065039561 2024-06-03T01:33:39.418103+00:00 20134800.000197082758 15674000.005250779912 1
60464.065051144 2024-06-03T01:33:40.418869+00:00 20134800.000051073730 15674000.010760866106 1
60464.065062712 2024-06-03T01:33:41.418312+00:00 20134799.999924033880 15673999.995449736714 1
60464.065074337 2024-06-03T01:33:42.422710+00:00 20134800.000073466450 15673999.996476370841 1
60464.065085908 2024-06-03T01:33:43.422435+00:00 20134800.000151827931 15673999.989769304171 1
60464.065097461 2024-06-03T01:33:44.420626+00:00 20134800.000023026019 15674000.006708666682 1
60464.065109034 2024-06-03T01:33:45.420568+00:00 20134799.999947715551 15674000.002827115357 1
60464.065120598 2024-06-03T01:33:46.419657+00:00 20134800.000142242759 15674000.001685215160 1
60464.065132170 2024-06-03T01:33:47.419538+00:00 20134799.999917790294 15674000.003828626126 1
60464.065143736 2024-06-03T01:33:48.418783+00:00 20134799.999965213239 15673999.999728938565 1
60464.065155315 2024-06-03T01:33:49.419251+00:00 20134800.000164713711 15673999.996505370364 1
60464.065166898 2024-06-03T01:33:50.419958+00:00 20134800.000079188496 15673999.998071748763 1
60464.065178468 2024-06-03T01:33:51.419617+00:00 20134800.000028114766 15673999.992924431339 1
60464.065190055 2024-06-03T01:33:52.420737+00:00 20134800.000256676227 15674000.007998421788 1
60464.065201636 2024-06-03T01:33:53.421387+00:00 20134800.000022284687 15674000.000568436459 1
60464.065213213 2024-06-03T01:33:54.421570+00:00 20134800.000050649047 15674000.003275422379 1
60464.065224770 2024-06-03T01:33:55.420066+00:00 20134800.000037916005 15674000.002075783908 1
60464.065236360 2024-06-03T01:33:56.421542+00:00 20134799.999964065850 15673999.995753319934 1
60464.065247917 2024-06-03T01:33:57.419974+00:00 20134800.000175226480 15673999.999661449343 1
60464.065259509 2024-06-03T01:33:58.421561+00:00 20134800.000047471374 15674000.000241240487 1
60464.065271071 2024-06-03T01:33:59.420570+00:00 20134800.000005535781 15673999.999768698588 1
60464.065282641 2024-06-03T01:34:00.420235+00:00 20134800.000162355602 15674000.004903679714 1
60464.065294219 2024-06-03T01:34:01.420509+00:00 20134799.999913420528 15673999.996107963845 1
60464.065306092 2024-06-03T01:34:02.446374+00:00 20134799.999994020909 15674000.000831661746 1
60464.065317455 2024-06-03T01:34:03.428127+00:00 20134799.999938685447 15673999.993906430900 1
60464.065329083 2024-06-03T01:34:04.432775+00:00 20134799.999962672591 15674000.006448004395 1
60464.065340571 2024-06-03T01:34:05.425334+00:00 20134799.999943442643 15674000.000193210319 1
60464.065352261 2024-06-03T01:34:06.435321+00:00 20134799.999971285462 15673999.998954741284 1
60464.065363726 2024-06-03T01:34:07.425948+00:00 20134799.999725893140 15673999.994800781831 1
60464.065375497 2024-06-03T01:34:08.442902+00:00 20134799.999619368464 15674000.004464840516 1
60464.065387053 2024-06-03T01:34:09.441366+00:00 20134800.000066000968 15674000.004522850737 1
60464.065398616 2024-06-03T01:34:10.440420+00:00 20134800.000019084662 15673999.993991253898 1
60464.065410016 2024-06-03T01:34:11.425382+00:00 20134799.999843221158 15674000.001285903156 1
60464.065421700 2024-06-03T01:34:12.434869+00:00 20134799.999954119325 15674000.000804023817 1
60464.065433170 2024-06-03T01:34:13.425912+00:00 20134800.000214636326 15674000.001929128543 1
60464.065444901 2024-06-03T01:34:14.439425+00:00 20134799.999980706722 15673999.999953173101 1
60464.065456527 2024-06-03T01:34:15.443928+00:00 20134800.000065296888 15674000.000099973753 1
60464.065467990 2024-06-03T01:34:16.434365+00:00 20134800.000059600919 15673999.999275406823 1
60464.065479597 2024-06-03T01:34:17.437180+00:00 20134799.999904461205 15673999.999712981284 1
60464.065491294 2024-06-03T01:34:18.447821+00:00 20134799.999989740551 15674000.000691359863 1
60464.065502568 2024-06-03T01:34:19.421835+00:00 20134800.000025626272 15673999.998341899365 1
60464.065514121 2024-06-03T01:34:20.420084+00:00 20134799.999826736748 15674000.000084919855 1
60464.065525705 2024-06-03T01:34:21.420877+00:00 20134799.999900884926 15674000.000800959766 1
60464.065537375 2024-06-03T01:34:22.429182+00:00 20134800.000024542212 15674000.004108976573 1
60464.065549037 2024-06-03T01:34:23.436802+00:00 20134800.000274412334 15673999.999931044877 1
60464.065560428 2024-06-03T01:34:24.421021+00:00 20134800.000191953033 15673999.999714231119 1
60464.065572035 2024-06-03T01:34:25.423762+00:00 20134800.000341914594 15674000.001545723528 1
60464.065583647 2024-06-03T01:34:26.427076+00:00 20134800.000018190593 15673999.999411650002 1
60464.065595139 2024-06-03T01:34:27.419990+00:00 20134799.999907940626 15673999.998660912737 1
60464.065606780 2024-06-03T01:34:28.425767+00:00 20134799.999990068376 15673999.999400665984 1
60464.065618298 2024-06-03T01:34:29.420968+00:00 20134800.000084977597 15674000.001038026065 1
60464.065629852 2024-06-03T01:34:30.419202+00:00 20134799.999917749316 15674000.000254789367 1
60464.065641481 2024-06-03T01:34:31.424002+00:00 20134800.000110130757 15674000.000511338934 1
60464.065653001 2024-06-03T01:34:32.419299+00:00 20134800.000050779432 15673999.996584922075 1
60464.065664709 2024-06-03T01:34:33.430809+00:00 20134799.999989632517 15673999.997405683622 1
60464.065676151 2024-06-03T01:34:34.419410+00:00 20134799.999892447144 15673999.995445460081 1
60464.065687728 2024-06-03T01:34:35.419705+00:00 20134800.000110279769 15673999.999550387263 1
60464.065699303 2024-06-03T01:34:36.419799+00:00 20134799.999971669167 15674000.003135815263 1
60464.065711168 2024-06-03T01:34:37.444886+00:00 20134799.999687712640 15674000.001085635275 1
60464.065722459 2024-06-03T01:34:38.420420+00:00 20134800.000088620931 15674000.001094285399 1
60464.065734062 2024-06-03T01:34:39.422993+00:00 20134799.999964702874 15673999.997289657593 1
60464.065745736 2024-06-03T01:34:40.431582+00:00 20134799.999820888042 15673999.998663693666 1
60464.065757222 2024-06-03T01:34:41.424002+00:00 20134799.999962467700 15673999.999013286084 1
60464.065768803 2024-06-03T01:34:42.424569+00:00 20134800.000082448125 15674000.000957971439 1
60464.065780323 2024-06-03T01:34:43.419870+00:00 20134800.000076923519 15674000.003411144018 1
60464.065791981 2024-06-03T01:34:44.427194+00:00 20134799.999909896404 15673999.999855931848 1
60464.065803530 2024-06-03T01:34:45.424985+00:00 20134799.999757196754 15673999.998201107606 1
60464.065815059 2024-06-03T01:34:46.421154+00:00 20134799.999823562801 15674000.000867774710 1
60464.065827044 2024-06-03T01:34:47.456600+00:00 20134800.000034648925 15673999.997679071501 1
60464.065838232 2024-06-03T01:34:48.423212+00:00 20134800.000131629407 15673999.998989835382 1
60464.065849783 2024-06-03T01:34:49.421236+00:00 20134800.000129632652 15674000.000240409747 1
60464.065861371 2024-06-03T01:34:50.422496+00:00 20134800.000112723559 15674000.000684995204 1
60464.065872916 2024-06-03T01:34:51.419942+00:00 20134799.999926421791 15674000.000031875446 1
60464.065884488 2024-06-03T01:34:52.419758+00:00 20134800.000099722296 15674000.003130951896 1
60464.065896064 2024-06-03T01:34:53.419936+00:00 20134800.000056337565 15673999.998368378729 1
60464.065907629 2024-06-03T01:34:54.419139+00:00 20134799.999850209802 15673999.994521796703 1
60464.065919213 2024-06-03T01:34:55.419999+00:00 20134799.999999683350 15674000.000062754378 1
60464.065930841 2024-06-03T01:34:56.424702+00:00 20134800.000095210969 15674000.000239169225 1
60464.065942354 2024-06-03T01:34:57.419371+00:00 20134799.999958511442 15674000.000079805031 1
60464.065953937 2024-06-03T01:34:58.420138+00:00 20134799.999792866409 15673999.999893350527 1
60464.065965488 2024-06-03T01:34:59.418150+00:00 20134800.000171773136 15673999.998433388770 1
60464.065977074 2024-06-03T01:35:00.419199+00:00 20134799.999910864979 15674000.000508133322 1
60464.065988640 2024-06-03T01:35:01.418526+00:00 20134799.999930005521 15674000.000310044736 1
60464.066000519 2024-06-03T01:35:02.444864+00:00 20134800.000050164759 15674000.002409866080 1
60464.066011896 2024-06-03T01:35:03.427806+00:00 20134800.000042986125 15673999.999224441126 1
60464.066023539 2024-06-03T01:35:04.433775+00:00 20134800.000116407871 15674000.006638783962 1
60464.066034977 2024-06-03T01:35:05.422019+00:00 20134800.000061079860 15673999.997150678188 1
60464.066046542 2024-06-03T01:35:06.421225+00:00 20134799.999907426536 15674000.001515410841 1
60464.066058263 2024-06-03T01:35:07.433948+00:00 20134800.000052496791 15673999.995025448501 1
60464.066069706 2024-06-03T01:35:08.422626+00:00 20134800.000101495534 15673999.999816723168 1
60464.066081367 2024-06-03T01:35:09.430058+00:00 20134799.999700475484 15674000.001809157431 1
60464.066092885 2024-06-03T01:35:10.425228+00:00 20134800.000132016838 15674000.002463383600 1
60464.066104430 2024-06-03T01:35:11.422786+00:00 20134800.000017996877 15673999.999531244859 1
60464.066116092 2024-06-03T01:35:12.430379+00:00 20134799.999775420874 15673999.999748149887 1
60464.066127739 2024-06-03T01:35:13.436648+00:00 20134799.999946173280 15674000.000386456028 1
60464.066139118 2024-06-03T01:35:14.419833+00:00 20134800.000142615288 15673999.997523736209 1
60464.066150732 2024-06-03T01:35:15.423287+00:00 20134799.999815847725 15673999.998089607805 1
60464.066162406 2024-06-03T01:35:16.431827+00:00 20134800.000002216548 15673999.999697471038 1
60464.066173835 2024-06-03T01:35:17.419311+00:00 20134799.999885164201 15673999.999452896416 1
60464.066185488 2024-06-03T01:35:18.426143+00:00 20134799.999787446111 15673999.998161431402 1
60464.066196993 2024-06-03T01:35:19.420171+00:00 20134800.000137992203 15674000.000175131485 1
60464.066208548 2024-06-03T01:35:20.418528+00:00 20134800.000132579356 15673999.999439891428 1
60464.066220119 2024-06-03T01:35:21.418233+00:00 20134800.000069539994 15673999.999649720266 1
60464.066231717 2024-06-03T01:35:22.420355+00:00 20134799.999937493354 15674000.000017393380 1
60464.066243276 2024-06-03T01:35:23.419053+00:00 20134800.000009912997 15674000.000874202698 1
60464.066254856 2024-06-03T01:35:24.419555+00:00 20134799.999934699386 15674000.000013371930 1
60464.066266506 2024-06-03T01:35:25.426072+00:00 20134799.999881647527 15673999.999568970874 1
60464.066278024 2024-06-03T01:35:26.421219+00:00 20134799.999770943075 15674000.002996303141 1
60464.066289669 2024-06-03T01:35:27.427407+00:00 20134799.999791588634 15674000.003569401801 1
60464.066301206 2024-06-03T01:35:28.424191+00:00 20134800.000055231154 15674000.000349408016 1
60464.066312793 2024-06-03T01:35:29.425305+00:00 20134800.000012114644 15674000.003470674157 1
60464.066324351 2024-06-03T01:35:30.423953+00:00 20134799.999835450202 15673999.992899967358 1
60464.066335886 2024-06-03T01:35:31.420549+00:00 20134800.000001206994 15673999.997105862945 1
60464.066347507 2024-06-03T01:35:32.424584+00:00 20134800.000044487417 15673999.994958572090 1
60464.066359034 2024-06-03T01:35:33.420530+00:00 20134800.000039022416 15674000.003656512126 1
60464.066370590 2024-06-03T01:35:34.418968+00:00 20134799.999955486506 15674000.000736959279 1
60464.066382175 2024-06-03T01:35:35.419907+00:00 20134799.999955624342 15674000.000318266451 1
60464.066393856 2024-06-03T01:35:36.429171+00:00 20134799.999965518713 15673999.998529519886 1
60464.066405376 2024-06-03T01:35:37.424488+00:00 20134799.999890882522 15673999.999452661723 1
60464.066416907 2024-06-03T01:35:38.420784+00:00 20134799.999988391995 15673999.997193779796 1
60464.066428533 2024-06-03T01:35:39.425275+00:00 20134799.999887563288 15674000.003043159842 1
60464.066440084 2024-06-03T01:35:40.423310+00:00 20134800.000007461756 15674000.001145431772 1
60464.066451732 2024-06-03T01:35:41.429635+00:00 20134800.000222496688 15673999.994063152000 1
60464.066463186 2024-06-03T01:35:42.419288+00:00 20134800.000014018267 15673999.995579399168 1
60464.066474824 2024-06-03T01:35:43.424824+00:00 20134800.000141199678 15674000.010491941124 1
60464.066486414 2024-06-03T01:35:44.426142+00:00 20134800.000487808138 15674000.005215225741 1
60464.066498085 2024-06-03T01:35:45.434527+00:00 20134799.999935895205 15673999.990831276402 1
60464.066509530 2024-06-03T01:35:46.423369+00:00 20134800.000088799745 15673999.993296118453 1
60464.066521081 2024-06-03T01:35:47.421376+00:00 20134799.999972265214 15674000.007670871913 1
60464.066532665 2024-06-03T01:35:48.422260+00:00 20134799.999916896224 15674000.003648899496 1
60464.066544208 2024-06-03T01:35:49.419549+00:00 20134799.999907828867 15673999.995688149706 1
60464.066555787 2024-06-03T01:35:50.420009+00:00 20134799.999788600951 15673999.992175366729 1
60464.066567506 2024-06-03T01:35:51.432513+00:00 20134799.999788329005 15674000.009097710252 1
60464.066578930 2024-06-03T01:35:52.419569+00:00 20134799.999826055020 15674000.005383273587 1
60464.066590535 2024-06-03T01:35:53.422192+00:00 20134800.000044427812 15673999.997494945303 1
60464.066602082 2024-06-03T01:35:54.419939+00:00 20134799.999992601573 15673999.999230893329 1
60464.066613653 2024-06-03T01:35:55.419579+00:00 20134800.000222094357 15673999.998509012163 1
60464.066625251 2024-06-03T01:35:56.421686+00:00 20134800.000031858683 15674000.001132359728 1
60464.066636858 2024-06-03T01:35:57.424518+00:00 20134800.000354629010 15673999.999834399670 1
60464.066648412 2024-06-03T01:35:58.422748+00:00 20134800.000180017203 15674000.000885166228 1
60464.066659952 2024-06-03T01:35:59.419826+00:00 20134800.000070322305 15674000.002977952361 1
60464.066671526 2024-06-03T01:36:00.419861+00:00 20134799.999994814396 15674000.000681113452 1
60464.066683104 2024-06-03T01:36:01.420224+00:00 20134799.999905265868 15674000.000764297321 1
60464.066694848 2024-06-03T01:36:02.434840+00:00 20134799.999852761626 15673999.999643130228 1
60464.066706300 2024-06-03T01:36:03.424322+00:00 20134799.999765623361 15673999.997681368142 1
60464.066717913 2024-06-03T01:36:04.427668+00:00 20134800.000038910657 15673999.999974446371 1
60464.066729506 2024-06-03T01:36:05.429346+00:00 20134799.999991632998 15674000.003438286483 1
60464.066741095 2024-06-03T01:36:06.430593+00:00 20134800.000252455473 15673999.998327115551 1
60464.066752725 2024-06-03T01:36:07.435420+00:00 20134800.000064592808 15673999.994867853820 1
60464.066764382 2024-06-03T01:36:08.442567+00:00 20134800.000037759542 15673999.998859513551 1
60464.066775984 2024-06-03T01:36:09.445018+00:00 20134800.000036176294 15673999.997875563800 1
60464.066787479 2024-06-03T01:36:10.438143+00:00 20134799.999959595501 15674000.008720621467 1
60464.066798991 2024-06-03T01:36:11.432785+00:00 20134799.999702438712 15674000.002854090184 1
60464.066810498 2024-06-03T01:36:12.427054+00:00 20134799.999783556908 15673999.994309403002 1
60464.066822215 2024-06-03T01:36:13.439353+00:00 20134800.000031702220 15673999.992020903155 1
60464.066833763 2024-06-03T01:36:14.437153+00:00 20134799.999975472689 15674000.010398635641 1
60464.066845478 2024-06-03T01:36:15.449342+00:00 20134799.999910879880 15674000.001280650496 1
60464.066857131 2024-06-03T01:36:16.456093+00:00 20134800.000030960888 15674000.001396296546 1
60464.066868585 2024-06-03T01:36:17.445695+00:00 20134800.000197462738 15673999.998307656497 1
60464.066880045 2024-06-03T01:36:18.435937+00:00 20134800.000019837171 15673999.998457333073 1
60464.066891854 2024-06-03T01:36:19.456183+00:00 20134800.000128109008 15674000.002283185720 1
60464.066903071 2024-06-03T01:36:20.425340+00:00 20134800.000114567578 15674000.000757424161 1
60464.066914593 2024-06-03T01:36:21.420804+00:00 20134800.000089969486 15673999.998863074929 1
60464.066926302 2024-06-03T01:36:22.432539+00:00 20134800.000193268061 15674000.001484327018 1
60464.066938211 2024-06-03T01:36:23.461466+00:00 20134800.000061880797 15673999.996937233955 1
60464.066949395 2024-06-03T01:36:24.427762+00:00 20134800.000110015273 15673999.996099194512 1
60464.066961073 2024-06-03T01:36:25.436687+00:00 20134800.000081229955 15674000.000120677054 1
60464.066972720 2024-06-03T01:36:26.443027+00:00 20134799.999824393541 15674000.001297160983 1
60464.066984183 2024-06-03T01:36:27.433410+00:00 20134799.999894049019 15674000.003075076267 1
60464.066995731 2024-06-03T01:36:28.431175+00:00 20134800.000020280480 15674000.005763253197 1
60464.067007235 2024-06-03T01:36:29.425141+00:00 20134799.999930046499 15673999.998911723495 1
60464.067018986 2024-06-03T01:36:30.440399+00:00 20134799.999955989420 15673999.998258357868 1
60464.067030344 2024-06-03T01:36:31.421709+00:00 20134799.999825138599 15674000.001851217821 1
60464.067041915 2024-06-03T01:36:32.421462+00:00 20134799.999974887818 15673999.997685315087 1
60464.067053502 2024-06-03T01:36:33.422630+00:00 20134799.999843895435 15673999.992933558300 1
60464.067065062 2024-06-03T01:36:34.421391+00:00 20134800.000218726695 15674000.001787731424 1
60464.067076643 2024-06-03T01:36:35.421936+00:00 20134800.000122480094 15673999.997620992362 1
60464.067088357 2024-06-03T01:36:36.434082+00:00 20134799.999895583838 15674000.006324050948 1
60464.067099875 2024-06-03T01:36:37.429183+00:00 20134799.999885197729 15674000.001511437818 1
60464.067111456 2024-06-03T01:36:38.429836+00:00 20134799.999770283699 15674000.000824175775 1
60464.067122975 2024-06-03T01:36:39.425048+00:00 20134800.000016368926 15674000.000291038305 1
60464.067134537 2024-06-03T01:36:40.424026+00:00 20134800.000064238906 15673999.992523539811 1
60464.067146100 2024-06-03T01:36:41.423013+00:00 20134800.000084243715 15673999.995973963290 1
60464.067157684 2024-06-03T01:36:42.423914+00:00 20134800.000051420182 15674000.002127673477 1
60464.067169217 2024-06-03T01:36:43.420407+00:00 20134799.999861687422 15674000.005321443081 1
60464.067180786 2024-06-03T01:36:44.419904+00:00 20134799.999689985067 15674000.000667057931 1
60464.067192368 2024-06-03T01:36:45.420611+00:00 20134800.000058285892 15674000.000491516665 1
60464.067204074 2024-06-03T01:36:46.432018+00:00 20134799.999966863543 15673999.994999147952 1
60464.067215509 2024-06-03T01:36:47.419950+00:00 20134800.000067122281 15673999.995608460158 1
60464.067227210 2024-06-03T01:36:48.430983+00:00 20134800.000175654888 15673999.998945455998 1
60464.067238691 2024-06-03T01:36:49.422896+00:00 20134800.000178541988 15674000.003443785012 1
60464.067250358 2024-06-03T01:36:50.430901+00:00 20134800.000034354627 15674000.001868965104 1
60464.067261939 2024-06-03T01:36:51.431537+00:00 20134800.000094920397 15674000.000123634934 1
60464.067273545 2024-06-03T01:36:52.434245+00:00 20134800.000114165246 15673999.999671734869 1
60464.067285107 2024-06-03T01:36:53.433252+00:00 20134800.000177375972 15673999.998877907172 1
60464.067296639 2024-06-03T01:36:54.429574+00:00 20134799.999908201396 15673999.999928159639 1
60464.067308120 2024-06-03T01:36:55.421593+00:00 20134799.999972220510 15674000.000104317442 1
60464.067319958 2024-06-03T01:36:56.444424+00:00 20134800.000003971159 15674000.002542890608 1
60464.067331390 2024-06-03T01:36:57.432060+00:00 20134800.000022992492 15674000.000000596046 1
60464.067342923 2024-06-03T01:36:58.428500+00:00 20134800.000063803047 15673999.999054687098 1
60464.067354509 2024-06-03T01:36:59.429566+00:00 20134799.999983556569 15673999.999474177137 1
60464.067366050 2024-06-03T01:37:00.426719+00:00 20134799.999961111695 15673999.996633637697 1
60464.067377692 2024-06-03T01:37:01.432555+00:00 20134800.000122897327 15673999.999319260940 1
60464.067389152 2024-06-03T01:37:02.422690+00:00 20134799.999836981297 15674000.000747775659 1
60464.067400737 2024-06-03T01:37:03.423685+00:00 20134800.000017028302 15673999.999128166586 1
60464.067412345 2024-06-03T01:37:04.426627+00:00 20134799.999930374324 15674000.000831341371 1
60464.067423871 2024-06-03T01:37:05.422454+00:00 20134800.000201039016 15674000.003067435697 1
60464.067435509 2024-06-03T01:37:06.427993+00:00 20134799.999947037548 15674000.001034712419 1
60464.067447003 2024-06-03T01:37:07.421042+00:00 20134800.000229310244 15674000.003148840740 1
60464.067458553 2024-06-03T01:37:08.419004+00:00 20134799.999947201461 15674000.003605879843 1
60464.067470119 2024-06-03T01:37:09.418269+00:00 20134799.999855138361 15673999.998848292977 1
60464.067481698 2024-06-03T01:37:10.418648+00:00 20134799.999940227717 15674000.000557970256 1
60464.067493368 2024-06-03T01:37:11.427015+00:00 20134799.999976519495 15673999.998126560822 1
60464.067504833 2024-06-03T01:37:12.417558+00:00 20134800.000004701316 15674000.000469235703 1
60464.067516449 2024-06-03T01:37:13.421181+00:00 20134799.999928977340 15674000.000007089227 1
60464.067528091 2024-06-03T01:37:14.427047+00:00 20134800.000010032207 15674000.000419374555 1
60464.067539566 2024-06-03T01:37:15.418539+00:00 20134799.999980084598 15673999.999611312523 1
60464.067551209 2024-06-03T01:37:16.424475+00:00 20134800.000023644418 15673999.995604181662 1
60464.067562835 2024-06-03T01:37:17.428923+00:00 20134800.000034842640 15673999.996251050383 1
60464.067574426 2024-06-03T01:37:18.430379+00:00 20134800.000186789781 15674000.000005617738 1
60464.067585903 2024-06-03T01:37:19.421988+00:00 20134799.999938029796 15674000.002390731126 1
60464.067597462 2024-06-03T01:37:20.420740+00:00 20134800.000068347901 15674000.000694088638 1
60464.067609232 2024-06-03T01:37:21.437670+00:00 20134799.999888073653 15674000.000792732462 1
60464.067620723 2024-06-03T01:37:22.430424+00:00 20134800.000049307942 15673999.999877860770 1
60464.067632348 2024-06-03T01:37:23.434875+00:00 20134799.999814186245 15673999.996723305434 1
60464.067643875 2024-06-03T01:37:24.430786+00:00 20134799.999866895378 15674000.000523800030 1
60464.067655343 2024-06-03T01:37:25.421616+00:00 20134800.000004123896 15674000.001619901508 1
60464.067666942 2024-06-03T01:37:26.423787+00:00 20134800.000082097948 15673999.999846272171 1
60464.067678633 2024-06-03T01:37:27.433923+00:00 20134800.000030629337 15673999.999563634396 1
60464.067690091 2024-06-03T01:37:28.423855+00:00 20134799.999954566360 15673999.999934421852 1
60464.067701797 2024-06-03T01:37:29.435284+00:00 20134800.000068206340 15674000.001626312733 1
60464.067713343 2024-06-03T01:37:30.432849+00:00 20134799.999956890941 15674000.000034900382 1
60464.067724969 2024-06-03T01:37:31.437295+00:00 20134800.000198267400 15674000.001602914184 1
60464.067736520 2024-06-03T01:37:32.435276+00:00 20134799.999903429300 15674000.003563910723 1
60464.067748054 2024-06-03T01:37:33.431860+00:00 20134799.999815285206 15674000.001083910465 1
60464.067759593 2024-06-03T01:37:34.428797+00:00 20134799.999980896711 15673999.999614655972 1
60464.067771237 2024-06-03T01:37:35.434854+00:00 20134799.999989677221 15673999.996593240649 1
60464.067782760 2024-06-03T01:37:36.430477+00:00 20134800.000104505569 15673999.996987666935 1
60464.067794375 2024-06-03T01:37:37.434034+00:00 20134800.000025842339 15674000.001443002373 1
60464.067805950 2024-06-03T01:37:38.434049+00:00 20134799.999966870993 15674000.000147771090 1
60464.067817521 2024-06-03T01:37:39.433835+00:00 20134800.000018186867 15673999.997701402754 1
60464.067829088 2024-06-03T01:37:40.433175+00:00 20134800.000015806407 15674000.001047078520 1
60464.067840666 2024-06-03T01:37:41.433496+00:00 20134800.000131729990 15673999.994482789189 1
60464.067852218 2024-06-03T01:37:42.431586+00:00 20134799.999982751906 15674000.002440989017 1
60464.067863791 2024-06-03T01:37:43.431538+00:00 20134799.999942686409 15674000.001123487949 1
60464.067875393 2024-06-03T01:37:44.433942+00:00 20134800.000181760639 15674000.002906952053 1
60464.067886867 2024-06-03T01:37:45.425309+00:00 20134799.999791238457 15673999.998687326908 1
60464.067898497 2024-06-03T01:37:46.430085+00:00 20134799.999974515289 15673999.999030359089 1
60464.067910118 2024-06-03T01:37:47.434183+00:00 20134800.000080902129 15674000.000396249816 1
60464.067921730 2024-06-03T01:37:48.437438+00:00 20134799.999995704740 15673999.995762825012 1
60464.067933229 2024-06-03T01:37:49.430965+00:00 20134799.999845676124 15674000.002302726731 1
60464.067944811 2024-06-03T01:37:50.431642+00:00 20134799.999959226698 15674000.004585150629 1
60464.067956267 2024-06-03T01:37:51.421486+00:00 20134800.000098552555 15674000.001388624310 1
60464.067967913 2024-06-03T01:37:52.427707+00:00 20134800.000284414738 15674000.000653360039 1
60464.067979528 2024-06-03T01:37:53.431187+00:00 20134799.999952748418 15673999.997779345140 1
60464.067991097 2024-06-03T01:37:54.430817+00:00 20134800.000151023269 15673999.999057119712 1
60464.068002658 2024-06-03T01:37:55.429650+00:00 20134800.000103019178 15673999.998380277306 1
60464.068014375 2024-06-03T01:37:56.442033+00:00 20134799.999866250902 15673999.998832577839 1
60464.068025772 2024-06-03T01:37:57.426702+00:00 20134799.999896321446 15673999.998455604538 1
60464.068037305 2024-06-03T01:37:58.423111+00:00 20134800.000122021884 15673999.999427009374 1
60464.068048961 2024-06-03T01:37:59.430229+00:00 20134800.000062353909 15674000.001526562497 1
60464.068060541 2024-06-03T01:38:00.430716+00:00 20134799.999804645777 15674000.001333028078 1
60464.068072097 2024-06-03T01:38:01.429194+00:00 20134800.000074099749 15673999.996956685558 1
60464.068083598 2024-06-03T01:38:02.422865+00:00 20134800.000167582184 15674000.000890733674 1
60464.068095161 2024-06-03T01:38:03.421875+00:00 20134800.000056385994 15673999.999912695959 1
60464.068106834 2024-06-03T01:38:04.430481+00:00 20134800.000121258199 15673999.998890902847 1
60464.068118439 2024-06-03T01:38:05.433119+00:00 20134800.000043109059 15674000.003200959414 1
60464.068130023 2024-06-03T01:38:06.433953+00:00 20134800.000028554350 15674000.002273242921 1
60464.068141441 2024-06-03T01:38:07.420532+00:00 20134800.000006049871 15674000.002498919144 1
60464.068153135 2024-06-03T01:38:08.430868+00:00 20134799.999785453081 15673999.998076230288 1
60464.068164609 2024-06-03T01:38:09.422273+00:00 20134800.000000767410 15674000.002107532695 1
60464.068176209 2024-06-03T01:38:10.424444+00:00 20134799.999885752797 15673999.996849844232 1
60464.068187850 2024-06-03T01:38:11.430200+00:00 20134799.999919023365 15673999.995044305921 1
60464.068199353 2024-06-03T01:38:12.424145+00:00 20134799.999765735120 15674000.001178739592 1
60464.068211025 2024-06-03T01:38:13.432556+00:00 20134800.000077854842 15673999.996569195762 1
60464.068222431 2024-06-03T01:38:14.418017+00:00 20134799.999952193350 15674000.008879104629 1
60464.068234061 2024-06-03T01:38:15.422869+00:00 20134800.000051837415 15673999.999773425981 1
60464.068245802 2024-06-03T01:38:16.437316+00:00 20134800.000002082437 15673999.996627191082 1
60464.068257245 2024-06-03T01:38:17.425979+00:00 20134800.000054080039 15673999.996813844889 1
60464.068268752 2024-06-03T01:38:18.420161+00:00 20134799.999926891178 15674000.000249205157 1
60464.068280324 2024-06-03T01:38:19.419982+00:00 20134799.999949898571 15674000.002198180184 1
60464.068291955 2024-06-03T01:38:20.424861+00:00 20134800.000131998211 15674000.000634588301 1
60464.068303704 2024-06-03T01:38:21.440019+00:00 20134799.999906182289 15673999.998085608706 1
60464.068315050 2024-06-03T01:38:22.420330+00:00 20134799.999946746975 15674000.001352334395 1
60464.068326626 2024-06-03T01:38:23.420450+00:00 20134800.000094171613 15674000.002162570134 1
60464.068338310 2024-06-03T01:38:24.430037+00:00 20134799.999884877354 15673999.992823112756 1
60464.068349853 2024-06-03T01:38:25.427285+00:00 20134800.000206403434 15673999.999625675380 1
60464.068361404 2024-06-03T01:38:26.425302+00:00 20134799.999964520335 15674000.001007711515 1
60464.068372921 2024-06-03T01:38:27.420361+00:00 20134800.000191129744 15674000.004988176748 1
60464.068384516 2024-06-03T01:38:28.422148+00:00 20134799.999961629510 15673999.999234067276 1
60464.068396049 2024-06-03T01:38:29.418644+00:00 20134800.000016987324 15674000.001022666693 1
60464.068407684 2024-06-03T01:38:30.423843+00:00 20134800.000094175339 15674000.004685273394 1
60464.068419211 2024-06-03T01:38:31.419787+00:00 20134799.999927770346 15673999.995421942323 1
60464.068430782 2024-06-03T01:38:32.419614+00:00 20134800.000002250075 15673999.990155125037 1
60464.068442363 2024-06-03T01:38:33.420179+00:00 20134799.999870959669 15674000.001905692741 1
60464.068453983 2024-06-03T01:38:34.424123+00:00 20134800.000218804926 15673999.997452026233 1
60464.068465535 2024-06-03T01:38:35.422193+00:00 20134799.999713815749 15673999.999827153981 1
60464.068477150 2024-06-03T01:38:36.425747+00:00 20134799.999944236130 15674000.000512903556 1
60464.068488687 2024-06-03T01:38:37.422590+00:00 20134800.000044178218 15674000.000837352127 1
60464.068500286 2024-06-03T01:38:38.424692+00:00 20134799.999936111271 15674000.003227345645 1
60464.068511809 2024-06-03T01:38:39.420281+00:00 20134799.999831084162 15673999.998635273427 1
60464.068523395 2024-06-03T01:38:40.421309+00:00 20134800.000271853060 15674000.008925754577 1
60464.068534943 2024-06-03T01:38:41.419087+00:00 20134799.999786913395 15673999.999551102519 1
60464.068546531 2024-06-03T01:38:42.420256+00:00 20134799.999825216830 15673999.985716996714 1
60464.068558106 2024-06-03T01:38:43.420352+00:00 20134799.999718520790 15674000.000946499407 1
60464.068569739 2024-06-03T01:38:44.425456+00:00 20134799.999862041324 15674000.003729240969 1
60464.068581396 2024-06-03T01:38:45.432579+00:00 20134799.999776776880 15674000.003828490153 1
60464.068592947 2024-06-03T01:38:46.430642+00:00 20134799.999994307756 15673999.995149657130 1
60464.068604493 2024-06-03T01:38:47.428191+00:00 20134800.000122945756 15674000.000785926357 1
60464.068616129 2024-06-03T01:38:48.433568+00:00 20134799.999988690019 15674000.002698877826 1
60464.068627695 2024-06-03T01:38:49.432867+00:00 20134800.000003580004 15673999.999655289575 1
60464.068639290 2024-06-03T01:38:50.434668+00:00 20134800.000064220279 15674000.001375539228 1
60464.068650841 2024-06-03T01:38:51.432644+00:00 20134800.000083550811 15673999.994551204145 1
60464.068662447 2024-06-03T01:38:52.435427+00:00 20134799.999854698777 15674000.000911945477 1
60464.068673979 2024-06-03T01:38:53.431741+00:00 20134799.999837737530 15673999.998258301988 1
60464.068685422 2024-06-03T01:38:54.420423+00:00 20134800.000116873533 15674000.007224112749 1
60464.068697012 2024-06-03T01:38:55.421785+00:00 20134800.000121608377 15674000.000558232889 1
60464.068708707 2024-06-03T01:38:56.432286+00:00 20134799.999999169260 15673999.999329660088 1
60464.068720264 2024-06-03T01:38:57.430790+00:00 20134800.000109359622 15673999.994640963152 1
60464.068731891 2024-06-03T01:38:58.435404+00:00 20134800.000285565853 15673999.998821098357 1
60464.068743434 2024-06-03T01:38:59.432679+00:00 20134800.000080205500 15673999.997333684936 1
60464.068754871 2024-06-03T01:39:00.420836+00:00 20134800.000054549426 15673999.996867988259 1
60464.068767148 2024-06-03T01:39:01.481609+00:00 20134800.000032585114 15674000.010594917461 1
60464.068778198 2024-06-03T01:39:02.436271+00:00 20134800.000098410994 15674000.000845760107 1
60464.068789621 2024-06-03T01:39:03.423259+00:00 20134800.000019807369 15674000.000682204962 1
60464.068801147 2024-06-03T01:39:04.419108+00:00 20134799.999754630029 15674000.000074537471 1
60464.068812778 2024-06-03T01:39:05.424027+00:00 20134800.000030037016 15674000.001134976745 1
60464.068824457 2024-06-03T01:39:06.433115+00:00 20134799.999778874218 15674000.000032914802 1
60464.068835869 2024-06-03T01:39:07.419104+00:00 20134799.999973848462 15673999.999923201278 1
60464.068847490 2024-06-03T01:39:08.423123+00:00 20134799.999700576067 15673999.995603008196 1
60464.068859034 2024-06-03T01:39:09.420512+00:00 20134799.999976791441 15673999.999093716964 1
60464.068870649 2024-06-03T01:39:10.424040+00:00 20134799.999945059419 15674000.001403627917 1
60464.068882210 2024-06-03T01:39:11.422952+00:00 20134800.000008966774 15674000.000554475933 1
60464.068893743 2024-06-03T01:39:12.419364+00:00 20134800.000026233494 15673999.999604569748 1
60464.068905327 2024-06-03T01:39:13.420269+00:00 20134800.000141866505 15673999.999575283378 1
60464.068916904 2024-06-03T01:39:14.420516+00:00 20134800.000142686069 15674000.002289464697 1
60464.068928523 2024-06-03T01:39:15.424383+00:00 20134800.000152681023 15673999.998159985989 1
60464.068940100 2024-06-03T01:39:16.424648+00:00 20134800.000206731260 15674000.004959333688 1
60464.068951617 2024-06-03T01:39:17.419669+00:00 20134799.999832913280 15674000.005090463907 1
60464.068963204 2024-06-03T01:39:18.420801+00:00 20134800.000079255551 15673999.999483281747 1
60464.068974768 2024-06-03T01:39:19.419973+00:00 20134800.000057950616 15673999.992864821106 1
60464.068986341 2024-06-03T01:39:20.419910+00:00 20134799.999857977033 15674000.003877453506 1
60464.068997923 2024-06-03T01:39:21.420552+00:00 20134799.999967198819 15673999.998870773241 1
60464.069009492 2024-06-03T01:39:22.420148+00:00 20134800.000083681196 15674000.004320656881 1
60464.069021128 2024-06-03T01:39:23.425453+00:00 20134799.999993555248 15673999.994416726753 1
60464.069032627 2024-06-03T01:39:24.418984+00:00 20134799.999939311296 15674000.001048365608 1
60464.069044246 2024-06-03T01:39:25.422834+00:00 20134799.999730590731 15673999.994508625939 1
60464.069055878 2024-06-03T01:39:26.427818+00:00 20134799.999724846333 15674000.005903484300 1
60464.069067432 2024-06-03T01:39:27.426104+00:00 20134799.999851793051 15674000.000264842063 1
60464.069079046 2024-06-03T01:39:28.429610+00:00 20134799.999706998467 15674000.003265414387 1
60464.069090640 2024-06-03T01:39:29.431327+00:00 20134800.000138841569 15673999.997458046302 1
60464.069102075 2024-06-03T01:39:30.419265+00:00 20134800.000070076436 15674000.000768236816 1
60464.069113653 2024-06-03T01:39:31.419612+00:00 20134799.999884855002 15673999.993262946606 1
60464.069125226 2024-06-03T01:39:32.419541+00:00 20134800.000020954758 15674000.010078748688 1
60464.069136824 2024-06-03T01:39:33.421622+00:00 20134800.000033073127 15674000.001490602270 1
60464.069148425 2024-06-03T01:39:34.423917+00:00 20134799.999925006181 15674000.003055362031 1
60464.069159949 2024-06-03T01:39:35.419616+00:00 20134800.000082489103 15673999.998961377889 1
60464.069171527 2024-06-03T01:39:36.419979+00:00 20134800.000083662570 15673999.996141999960 1
60464.069183087 2024-06-03T01:39:37.418738+00:00 20134800.000339005142 15673999.997192420065 1
60464.069194668 2024-06-03T01:39:38.419260+00:00 20134800.000083107501 15674000.002119431272 1
60464.069206241 2024-06-03T01:39:39.419191+00:00 20134799.999970562756 15674000.002815138549 1
60464.069217833 2024-06-03T01:39:40.420804+00:00 20134799.999920904636 15674000.000779990107 1
60464.069229403 2024-06-03T01:39:41.420382+00:00 20134800.000082895160 15673999.999274143949 1
60464.069240997 2024-06-03T01:39:42.422103+00:00 20134799.999700024724 15673999.996610542759 1
60464.069252660 2024-06-03T01:39:43.429775+00:00 20134799.999901533127 15673999.998941119760 1
60464.069264115 2024-06-03T01:39:44.419557+00:00 20134799.999901719391 15673999.998238850385 1
60464.069275699 2024-06-03T01:39:45.420356+00:00 20134799.999906282872 15673999.993157027289 1
60464.069287400 2024-06-03T01:39:46.431315+00:00 20134800.000101730227 15673999.998288990930 1
60464.069298840 2024-06-03T01:39:47.419763+00:00 20134799.999730885029 15674000.008936354890 1
60464.069310410 2024-06-03T01:39:48.419444+00:00 20134800.000165563077 15673999.997132852674 1
60464.069321983 2024-06-03T01:39:49.419273+00:00 20134800.000205963850 15674000.003201877698 1
60464.069333620 2024-06-03T01:39:50.424810+00:00 20134800.000027664006 15674000.001025892794 1
60464.069345294 2024-06-03T01:39:51.433381+00:00 20134799.999954223633 15673999.992314118892 1
60464.069356898 2024-06-03T01:39:52.435996+00:00 20134799.999924287200 15674000.003367936239 1
60464.069368455 2024-06-03T01:39:53.434511+00:00 20134800.000137940049 15674000.007589496672 1
60464.069380020 2024-06-03T01:39:54.433752+00:00 20134800.000091705471 15673999.997047614306 1
60464.069391581 2024-06-03T01:39:55.432574+00:00 20134800.000022612512 15673999.997847041115 1
60464.069403172 2024-06-03T01:39:56.434023+00:00 20134800.000255633146 15674000.004539344460 1
60464.069414728 2024-06-03T01:39:57.432503+00:00 20134799.999894853681 15673999.999195696786 1
60464.069426304 2024-06-03T01:39:58.432646+00:00 20134800.000117447227 15674000.005104970187 1
60464.069437726 2024-06-03T01:39:59.419568+00:00 20134800.000002425164 15674000.003889817744 1
60464.069449339 2024-06-03T01:40:00.422876+00:00 20134800.000123430043 15673999.998025758192 1
60464.069462890 2024-06-03T01:40:01.593688+00:00 20134800.000255689025 15673999.996284857392 1
60464.069472778 2024-06-03T01:40:02.447987+00:00 20134799.999997086823 15674000.000286780298 1
60464.069484119 2024-06-03T01:40:03.427928+00:00 20134799.999904617667 15673999.998793201521 1
60464.069495679 2024-06-03T01:40:04.426707+00:00 20134799.999869287014 15674000.000244995579 1
60464.069507249 2024-06-03T01:40:05.426341+00:00 20134800.000165894628 15673999.999019632116 1
60464.069518956 2024-06-03T01:40:06.437835+00:00 20134800.000079460442 15673999.998212123290 1
60464.069530413 2024-06-03T01:40:07.427663+00:00 20134799.999917864799 15673999.997000459582 1
60464.069541982 2024-06-03T01:40:08.427223+00:00 20134799.999923564494 15674000.003227250651 1
60464.069553573 2024-06-03T01:40:09.428696+00:00 20134799.999864369631 15674000.000329984352 1
60464.069565121 2024-06-03T01:40:10.426422+00:00 20134799.999987460673 15673999.998726321384 1
60464.069576626 2024-06-03T01:40:11.420437+00:00 20134800.000088091940 15673999.996566742659 1
60464.069588365 2024-06-03T01:40:12.434744+00:00 20134800.000143621117 15674000.002770427614 1
60464.069599775 2024-06-03T01:40:13.420543+00:00 20134799.999841272831 15674000.002095511183 1
60464.069611569 2024-06-03T01:40:14.439581+00:00 20134800.000092960894 15674000.009174136445 1
60464.069622918 2024-06-03T01:40:15.420063+00:00 20134799.999813716859 15673999.998836945742 1
60464.069634533 2024-06-03T01:40:16.423594+00:00 20134799.999918926507 15674000.000995008275 1
60464.069646066 2024-06-03T01:40:17.420063+00:00 20134799.999853678048 15673999.997886966914 1
60464.069657658 2024-06-03T01:40:18.421636+00:00 20134800.000134639442 15674000.002898132429 1
60464.069669275 2024-06-03T01:40:19.425359+00:00 20134799.999955791980 15674000.000034142286 1
60464.069680810 2024-06-03T01:40:20.421999+00:00 20134800.000048764050 15674000.000008651987 1
60464.069692370 2024-06-03T01:40:21.420805+00:00 20134800.000147249550 15674000.000329021364 1
60464.069703958 2024-06-03T01:40:22.421977+00:00 20134799.999919056892 15674000.000122323632 1
60464.069715538 2024-06-03T01:40:23.422454+00:00 20134799.999954938889 15673999.996212039143 1
60464.069727119 2024-06-03T01:40:24.423034+00:00 20134800.000029791147 15673999.999561948702 1
60464.069738658 2024-06-03T01:40:25.420037+00:00 20134799.999783407897 15673999.997720666230 1
60464.069750239 2024-06-03T01:40:26.420616+00:00 20134800.000237867236 15673999.998298443854 1
60464.069762064 2024-06-03T01:40:27.442295+00:00 20134800.000021211803 15674000.005560982972 1
60464.069773554 2024-06-03T01:40:28.435035+00:00 20134800.000021398067 15674000.000153696164 1
60464.069785037 2024-06-03T01:40:29.427213+00:00 20134799.999739181250 15674000.000743260607 1
60464.069796550 2024-06-03T01:40:30.421949+00:00 20134799.999926920980 15674000.001552779227 1
60464.069808165 2024-06-03T01:40:31.425432+00:00 20134799.999904830009 15673999.995660331100 1
60464.069819672 2024-06-03T01:40:32.419621+00:00 20134800.000229120255 15673999.993226328865 1
60464.069831249 2024-06-03T01:40:33.419896+00:00 20134800.000321470201 15674000.002835389227 1
60464.069842817 2024-06-03T01:40:34.419385+00:00 20134800.000282265246 15673999.998347222805 1
60464.069854465 2024-06-03T01:40:35.425758+00:00 20134800.000036086887 15674000.004492949694 1
60464.069866011 2024-06-03T01:40:36.423332+00:00 20134800.000092778355 15674000.001907270402 1
60464.069877612 2024-06-03T01:40:37.425725+00:00 20134800.000056374818 15674000.001476328820 1
60464.069889151 2024-06-03T01:40:38.422676+00:00 20134799.999816361815 15674000.000883510336 1
60464.069900822 2024-06-03T01:40:39.431063+00:00 20134799.999824799597 15673999.999547988176 1
60464.069912289 2024-06-03T01:40:40.421805+00:00 20134799.999855279922 15673999.997848998755 1
60464.069923926 2024-06-03T01:40:41.427197+00:00 20134799.999850083143 15673999.993125485256 1
60464.069935422 2024-06-03T01:40:42.420478+00:00 20134800.000071462244 15674000.003757521510 1
60464.069947039 2024-06-03T01:40:43.424168+00:00 20134799.999966271222 15674000.001160802320 1
60464.069958605 2024-06-03T01:40:44.423464+00:00 20134799.999909777194 15673999.995318869129 1
60464.069970143 2024-06-03T01:40:45.420397+00:00 20134799.999908421189 15674000.002068338916 1
60464.069981922 2024-06-03T01:40:46.438070+00:00 20134799.999973807484 15673999.998104531318 1
60464.069993455 2024-06-03T01:40:47.434544+00:00 20134799.999992549419 15673999.997790971771 1
60464.070005067 2024-06-03T01:40:48.437768+00:00 20134800.000111680478 15674000.003988955170 1
60464.070016582 2024-06-03T01:40:49.432631+00:00 20134800.000022064894 15674000.001371920109 1
60464.070028207 2024-06-03T01:40:50.437131+00:00 20134800.000192053616 15674000.001385452226 1
60464.070039710 2024-06-03T01:40:51.430973+00:00 20134799.999993033707 15673999.996539315209 1
60464.070051320 2024-06-03T01:40:52.434044+00:00 20134800.000013928860 15673999.999507062137 1
60464.070062879 2024-06-03T01:40:53.432722+00:00 20134800.000077970326 15673999.999931687489 1
60464.070074486 2024-06-03T01:40:54.435609+00:00 20134799.999819524586 15673999.997968662530 1
60464.070086043 2024-06-03T01:40:55.434092+00:00 20134799.999900665134 15674000.003493160009 1
60464.070097612 2024-06-03T01:40:56.433683+00:00 20134800.000054884702 15674000.000210644677 1
60464.070109237 2024-06-03T01:40:57.438058+00:00 20134800.000048805028 15673999.999065341428 1
60464.070120752 2024-06-03T01:40:58.432950+00:00 20134799.999871566892 15673999.996870169416 1
60464.070132295 2024-06-03T01:40:59.430278+00:00 20134800.000221110880 15673999.998971402645 1
60464.070143910 2024-06-03T01:41:00.433830+00:00 20134800.000134877861 15674000.003671012819 1
60464.070155472 2024-06-03T01:41:01.432786+00:00 20134799.999973807484 15673999.996992610395 1
60464.070167008 2024-06-03T01:41:02.429469+00:00 20134800.000058900565 15674000.005100484937 1
60464.070178541 2024-06-03T01:41:03.425974+00:00 20134800.000196021050 15673999.999334828928 1
60464.070190025 2024-06-03T01:41:04.418105+00:00 20134800.000066448003 15673999.996962545440 1
60464.070201613 2024-06-03T01:41:05.419352+00:00 20134799.999985869974 15674000.002015506849 1
60464.070213175 2024-06-03T01:41:06.418342+00:00 20134800.000100161880 15673999.998178383335 1
60464.070224768 2024-06-03T01:41:07.419897+00:00 20134800.000019907951 15674000.002209199592 1
60464.070236327 2024-06-03T01:41:08.418639+00:00 20134799.999863624573 15673999.998173423111 1
60464.070248000 2024-06-03T01:41:09.427191+00:00 20134800.000024404377 15674000.000297829509 1
60464.070259578 2024-06-03T01:41:10.427517+00:00 20134799.999980870634 15674000.000840080902 1
60464.070271092 2024-06-03T01:41:11.422383+00:00 20134799.999868277460 15673999.998423926532 1
60464.070282632 2024-06-03T01:41:12.419371+00:00 20134799.999892145395 15673999.999076995999 1
60464.070294308 2024-06-03T01:41:13.428250+00:00 20134800.000149909407 15674000.006245961413 1
60464.070305789 2024-06-03T01:41:14.420193+00:00 20134800.000109635293 15673999.999090019614 1
60464.070317351 2024-06-03T01:41:15.419106+00:00 20134799.999899756163 15673999.998893005773 1
60464.070329021 2024-06-03T01:41:16.427387+00:00 20134800.000133741647 15673999.998467456549 1
60464.070340649 2024-06-03T01:41:17.432088+00:00 20134799.999898217618 15673999.999722857028 1
60464.070352249 2024-06-03T01:41:18.434354+00:00 20134799.999971721321 15674000.001081990078 1
60464.070363796 2024-06-03T01:41:19.432018+00:00 20134800.000069566071 15674000.001571467146 1
60464.070375397 2024-06-03T01:41:20.434285+00:00 20134800.000136602670 15674000.003055963665 1
60464.070386970 2024-06-03T01:41:21.434226+00:00 20134799.999945208430 15674000.000635644421 1
60464.070398569 2024-06-03T01:41:22.436349+00:00 20134800.000084850937 15673999.996788136661 1
60464.070410126 2024-06-03T01:41:23.434893+00:00 20134799.999898884445 15673999.999253017828 1
60464.070421653 2024-06-03T01:41:24.430809+00:00 20134800.000040989369 15673999.998329250142 1
60464.070433240 2024-06-03T01:41:25.431934+00:00 20134800.000310670584 15673999.996413290501 1
60464.070444844 2024-06-03T01:41:26.434552+00:00 20134800.000236999243 15674000.002420850098 1
60464.070456398 2024-06-03T01:41:27.432795+00:00 20134799.999940253794 15674000.000900849700 1
60464.070467922 2024-06-03T01:41:28.428498+00:00 20134800.000022362918 15674000.002121089026 1
60464.070479570 2024-06-03T01:41:29.434867+00:00 20134799.999866776168 15673999.995246456936 1
60464.070491140 2024-06-03T01:41:30.434493+00:00 20134799.999598305672 15673999.999199597165 1
60464.070502711 2024-06-03T01:41:31.434194+00:00 20134800.000085681677 15674000.000621404499 1
60464.070514332 2024-06-03T01:41:32.438291+00:00 20134800.000016123056 15674000.003743149340 1
60464.070525714 2024-06-03T01:41:33.421681+00:00 20134800.000251922756 15674000.000080365688 1
60464.070537302 2024-06-03T01:41:34.422878+00:00 20134799.999834410846 15673999.998767979443 1
60464.070548975 2024-06-03T01:41:35.431413+00:00 20134800.000024497509 15673999.998651055619 1
60464.070560524 2024-06-03T01:41:36.429304+00:00 20134800.000104997307 15674000.002182371914 1
60464.070572137 2024-06-03T01:41:37.432625+00:00 20134799.999999247491 15674000.000470725819 1
60464.070583716 2024-06-03T01:41:38.433058+00:00 20134800.000044129789 15673999.997540097684 1
60464.070595153 2024-06-03T01:41:39.421173+00:00 20134799.999877236784 15674000.002721399069 1
60464.070606714 2024-06-03T01:41:40.420063+00:00 20134799.999934509397 15674000.003139458597 1
60464.070618390 2024-06-03T01:41:41.428887+00:00 20134800.000124055892 15673999.999120816588 1
60464.070630015 2024-06-03T01:41:42.433271+00:00 20134799.999934412539 15674000.000463515520 1
60464.070641553 2024-06-03T01:41:43.430176+00:00 20134799.999772310257 15673999.999528391287 1
60464.070653159 2024-06-03T01:41:44.432959+00:00 20134800.000005930662 15673999.998873222619 1
60464.070664705 2024-06-03T01:41:45.430537+00:00 20134799.999745503068 15673999.998776758090 1
60464.070676272 2024-06-03T01:41:46.429879+00:00 20134800.000082619488 15674000.001274086535 1
60464.070687859 2024-06-03T01:41:47.430994+00:00 20134799.999924451113 15674000.000351889059 1
60464.070699471 2024-06-03T01:41:48.434248+00:00 20134799.999878864735 15674000.002664234489 1
60464.070711058 2024-06-03T01:41:49.435400+00:00 20134799.999832566828 15674000.000950643793 1
60464.070722634 2024-06-03T01:41:50.435610+00:00 20134800.000071600080 15673999.998435772955 1
60464.070734146 2024-06-03T01:41:51.430179+00:00 20134800.000148836523 15673999.996424915269 1
60464.070745753 2024-06-03T01:41:52.433057+00:00 20134800.000093426555 15673999.999981986359 1
60464.070757306 2024-06-03T01:41:53.431256+00:00 20134800.000341180712 15674000.001044826582 1
60464.070768909 2024-06-03T01:41:54.433757+00:00 20134800.000163093209 15673999.997207477689 1
60464.070780441 2024-06-03T01:41:55.430115+00:00 20134799.999940451235 15674000.001773346215 1
60464.070792008 2024-06-03T01:41:56.429503+00:00 20134799.999939937145 15673999.999621702358 1
60464.070803644 2024-06-03T01:41:57.434830+00:00 20134799.999749518931 15674000.000117009506 1
60464.070815164 2024-06-03T01:41:58.430131+00:00 20134799.999787811190 15673999.996653197333 1
60464.070826833 2024-06-03T01:41:59.438334+00:00 20134799.999853089452 15673999.998006040230 1
60464.070838358 2024-06-03T01:42:00.434109+00:00 20134799.999606367201 15674000.003602024168 1
60464.070850890 2024-06-03T01:42:01.516866+00:00 20134799.999873030931 15674000.000000281259 1
60464.070861513 2024-06-03T01:42:02.434697+00:00 20134800.000114217401 15673999.994872061536 1
60464.070873014 2024-06-03T01:42:03.428414+00:00 20134800.000117208809 15673999.999947723001 1
60464.070884631 2024-06-03T01:42:04.432136+00:00 20134800.000006504357 15674000.003491664305 1
60464.070896291 2024-06-03T01:42:05.439521+00:00 20134800.000150851905 15673999.998017968610 1
60464.070907825 2024-06-03T01:42:06.436075+00:00 20134800.000020816922 15674000.004150260240 1
60464.070919455 2024-06-03T01:42:07.440900+00:00 20134799.999892476946 15673999.999802883714 1
60464.070930874 2024-06-03T01:42:08.427537+00:00 20134799.999998949468 15673999.996621392667 1
60464.070942505 2024-06-03T01:42:09.432473+00:00 20134800.000025186688 15673999.998290861025 1
60464.070954217 2024-06-03T01:42:10.444357+00:00 20134800.000043760985 15673999.999772857875 1
60464.070965637 2024-06-03T01:42:11.431079+00:00 20134800.000085785985 15674000.000607203692 1
60464.070977255 2024-06-03T01:42:12.434828+00:00 20134799.999987252057 15673999.999597523361 1
60464.070988989 2024-06-03T01:42:13.448618+00:00 20134800.000053416938 15673999.995320610702 1
60464.071000418 2024-06-03T01:42:14.436132+00:00 20134799.999982226640 15674000.004981383681 1
60464.071011919 2024-06-03T01:42:15.429781+00:00 20134800.000046912581 15674000.005694873631 1
60464.071023475 2024-06-03T01:42:16.428248+00:00 20134800.000023838133 15673999.999147485942 1
60464.071035083 2024-06-03T01:42:17.431219+00:00 20134799.999902024865 15673999.993502464145 1
60464.071046680 2024-06-03T01:42:18.433171+00:00 20134800.000098090619 15673999.999162724242 1
60464.071058129 2024-06-03T01:42:19.422323+00:00 20134800.000040527433 15673999.998903142288 1
60464.071069698 2024-06-03T01:42:20.421927+00:00 20134799.999995127320 15674000.000445369631 1
60464.071081270 2024-06-03T01:42:21.421663+00:00 20134800.000296808779 15674000.002278866246 1
60464.071092913 2024-06-03T01:42:22.427673+00:00 20134799.999945566058 15673999.999008957297 1
60464.071104417 2024-06-03T01:42:23.421606+00:00 20134800.000258389860 15674000.001188315451 1
60464.071115982 2024-06-03T01:42:24.420847+00:00 20134800.000152841210 15674000.003792986274 1
60464.071127585 2024-06-03T01:42:25.423379+00:00 20134800.000224869698 15673999.998210279271 1
60464.071139130 2024-06-03T01:42:26.420827+00:00 20134799.999907828867 15674000.001799177378 1
60464.071150881 2024-06-03T01:42:27.436105+00:00 20134800.000077173114 15673999.996695317328 1
60464.071162366 2024-06-03T01:42:28.428466+00:00 20134800.000056821853 15674000.009462207556 1
60464.071173868 2024-06-03T01:42:29.422183+00:00 20134799.999831590801 15674000.001195369288 1
60464.071185412 2024-06-03T01:42:30.419597+00:00 20134800.000086400658 15673999.996541213244 1
60464.071197010 2024-06-03T01:42:31.421677+00:00 20134800.000018898398 15674000.002727903426 1
60464.071208585 2024-06-03T01:42:32.421770+00:00 20134799.999928403646 15673999.996136447415 1
60464.071220138 2024-06-03T01:42:33.419953+00:00 20134799.999988146126 15673999.998712321743 1
60464.071231709 2024-06-03T01:42:34.419667+00:00 20134800.000130664557 15674000.002343721688 1
60464.071243349 2024-06-03T01:42:35.425292+00:00 20134799.999736521393 15673999.998764691874 1
60464.071255002 2024-06-03T01:42:36.432165+00:00 20134799.999756488949 15673999.995436128229 1
60464.071266526 2024-06-03T01:42:37.427865+00:00 20134799.999937418848 15674000.001289432868 1
60464.071278058 2024-06-03T01:42:38.424222+00:00 20134799.999955315143 15674000.007492039353 1
60464.071289604 2024-06-03T01:42:39.421734+00:00 20134799.999814223498 15674000.002795746550 1
60464.071301197 2024-06-03T01:42:40.423436+00:00 20134800.000179819763 15673999.999775366858 1
60464.071312743 2024-06-03T01:42:41.421030+00:00 20134800.000306908041 15673999.995902504772 1
60464.071324322 2024-06-03T01:42:42.421421+00:00 20134800.000138271600 15673999.997789338231 1
60464.071335882 2024-06-03T01:42:43.420243+00:00 20134800.000043496490 15673999.999690195546 1
60464.071347463 2024-06-03T01:42:44.420814+00:00 20134799.999983698130 15673999.998255260289 1
60464.071359074 2024-06-03T01:42:45.424015+00:00 20134800.000114057213 15674000.003244169056 1
60464.071370604 2024-06-03T01:42:46.420158+00:00 20134800.000008061528 15674000.002566482872 1
60464.071382212 2024-06-03T01:42:47.423099+00:00 20134800.000000193715 15673999.999884417281 1
60464.071393864 2024-06-03T01:42:48.429847+00:00 20134799.999942325056 15673999.998910531402 1
60464.071405459 2024-06-03T01:42:49.431683+00:00 20134799.999994192272 15673999.997635161504 1
60464.071417108 2024-06-03T01:42:50.438117+00:00 20134799.999942380935 15674000.000319147483 1
60464.071428632 2024-06-03T01:42:51.433807+00:00 20134800.000067830086 15674000.001144560054 1
60464.071440225 2024-06-03T01:42:52.435452+00:00 20134800.000096835196 15674000.002344708890 1
60464.071451803 2024-06-03T01:42:53.435811+00:00 20134799.999976139516 15673999.999347202480 1
60464.071463332 2024-06-03T01:42:54.431890+00:00 20134799.999874424189 15673999.999902863055 1
60464.071474904 2024-06-03T01:42:55.431742+00:00 20134799.999946758151 15674000.000486787409 1
60464.071486449 2024-06-03T01:42:56.429179+00:00 20134799.999926757067 15673999.997434094548 1
60464.071498038 2024-06-03T01:42:57.430506+00:00 20134799.999785739928 15674000.008941357955 1
60464.071509595 2024-06-03T01:42:58.428962+00:00 20134799.999950721860 15673999.990241607651 1
60464.071521250 2024-06-03T01:42:59.435963+00:00 20134800.000080179423 15673999.997834438458 1
60464.071532824 2024-06-03T01:43:00.436024+00:00 20134799.999986812472 15674000.010569421574 1
60464.071544413 2024-06-03T01:43:01.437311+00:00 20134800.000107768923 15673999.999598179013 1
60464.071555803 2024-06-03T01:43:02.421377+00:00 20134800.000168871135 15674000.000459598377 1
60464.071567434 2024-06-03T01:43:03.426296+00:00 20134799.999815054238 15673999.997878791764 1
60464.071578918 2024-06-03T01:43:04.418486+00:00 20134799.999978620559 15673999.995503468439 1
60464.071590493 2024-06-03T01:43:05.418592+00:00 20134799.999946683645 15673999.994013495743 1
60464.071602155 2024-06-03T01:43:06.426147+00:00 20134800.000036515296 15674000.005020750687 1
60464.071613736 2024-06-03T01:43:07.426838+00:00 20134800.000184431672 15674000.000467009842 1
60464.071625304 2024-06-03T01:43:08.426272+00:00 20134800.000095240772 15674000.001148002222 1
60464.071636830 2024-06-03T01:43:09.422062+00:00 20134799.999774236232 15674000.000592749566 1
60464.071648407 2024-06-03T01:43:10.422386+00:00 20134799.999998670071 15674000.000095751137 1
60464.071659930 2024-06-03T01:43:11.417906+00:00 20134799.999938029796 15674000.000789964572 1
60464.071671522 2024-06-03T01:43:12.419497+00:00 20134800.000066913664 15674000.002208728343 1
60464.071683110 2024-06-03T01:43:13.420697+00:00 20134800.000101342797 15674000.002056978643 1
60464.071694685 2024-06-03T01:43:14.420796+00:00 20134800.000077564269 15673999.999831728637 1
60464.071706268 2024-06-03T01:43:15.421540+00:00 20134800.000143844634 15673999.998575083911 1
60464.071717958 2024-06-03T01:43:16.431551+00:00 20134800.000184420496 15673999.999493956566 1
60464.071729574 2024-06-03T01:43:17.435240+00:00 20134799.999991498888 15674000.001865420491 1
60464.071741139 2024-06-03T01:43:18.434426+00:00 20134800.000033404678 15673999.997112937272 1
60464.071752728 2024-06-03T01:43:19.435679+00:00 20134799.999984454364 15673999.997635390610 1
60464.071764366 2024-06-03T01:43:20.441188+00:00 20134799.999974101782 15674000.002513382584 1
60464.071775813 2024-06-03T01:43:21.430268+00:00 20134800.000024989247 15673999.996880678460 1
60464.071787386 2024-06-03T01:43:22.430182+00:00 20134799.999886352569 15674000.001377528533 1
60464.071798960 2024-06-03T01:43:23.430104+00:00 20134800.000069212168 15673999.999025925994 1
60464.071810563 2024-06-03T01:43:24.432636+00:00 20134799.999892082065 15673999.997789232060 1
60464.071822128 2024-06-03T01:43:25.431898+00:00 20134800.000004790723 15674000.000421170145 1
60464.071833733 2024-06-03T01:43:26.434516+00:00 20134799.999968722463 15674000.007833175361 1
60464.071845305 2024-06-03T01:43:27.434377+00:00 20134799.999961201102 15673999.995911100879 1
60464.071856889 2024-06-03T01:43:28.435256+00:00 20134799.999682847410 15674000.000761285424 1
60464.071868432 2024-06-03T01:43:29.432493+00:00 20134799.999684881419 15674000.003495484591 1
60464.071880104 2024-06-03T01:43:30.440946+00:00 20134799.999837260693 15673999.996783297509 1
60464.071891594 2024-06-03T01:43:31.433687+00:00 20134799.999969545752 15673999.996459219605 1
60464.071903124 2024-06-03T01:43:32.429909+00:00 20134800.000089053065 15674000.001649945974 1
60464.071914664 2024-06-03T01:43:33.426961+00:00 20134799.999961923808 15674000.000065082684 1
60464.071926320 2024-06-03T01:43:34.434090+00:00 20134800.000228587538 15674000.001781919971 1
60464.071937855 2024-06-03T01:43:35.430722+00:00 20134800.000188145787 15674000.002443838865 1
60464.071949504 2024-06-03T01:43:36.437168+00:00 20134800.000158291310 15673999.998987194151 1
60464.071961004 2024-06-03T01:43:37.430771+00:00 20134800.000073652714 15674000.001192754135 1
60464.071972467 2024-06-03T01:43:38.421133+00:00 20134800.000069275498 15673999.998815232888 1
60464.071984057 2024-06-03T01:43:39.422514+00:00 20134800.000267624855 15673999.996144570410 1
60464.071995603 2024-06-03T01:43:40.420100+00:00 20134800.000125747174 15674000.000360099599 1
60464.072007291 2024-06-03T01:43:41.429915+00:00 20134799.999893330038 15673999.999636737630 1
60464.072018891 2024-06-03T01:43:42.432200+00:00 20134799.999936629087 15674000.000368796289 1
60464.072030442 2024-06-03T01:43:43.430155+00:00 20134800.000295184553 15674000.000677775592 1
60464.072042069 2024-06-03T01:43:44.434774+00:00 20134799.999782901257 15673999.998299870640 1
60464.072053488 2024-06-03T01:43:45.421412+00:00 20134799.999909259379 15674000.002048643306 1
60464.072065223 2024-06-03T01:43:46.435307+00:00 20134799.999798718840 15673999.997871922329 1
60464.072076845 2024-06-03T01:43:47.439429+00:00 20134799.999885596335 15673999.999840108678 1
60464.072088315 2024-06-03T01:43:48.430415+00:00 20134799.999969966710 15674000.001814056188 1
60464.072099918 2024-06-03T01:43:49.432963+00:00 20134800.000206943601 15674000.001242555678 1
60464.072111554 2024-06-03T01:43:50.438286+00:00 20134800.000206220895 15673999.993115002289 1
60464.072123054 2024-06-03T01:43:51.431894+00:00 20134799.999796088785 15673999.996829224750 1
60464.072134642 2024-06-03T01:43:52.433083+00:00 20134800.000134605914 15674000.002638837323 1
60464.072146180 2024-06-03T01:43:53.429908+00:00 20134799.999876324087 15674000.000950850546 1
60464.072157818 2024-06-03T01:43:54.435457+00:00 20134799.999980621040 15674000.001724209636 1
60464.072169406 2024-06-03T01:43:55.436654+00:00 20134799.999986108392 15673999.999931413680 1
60464.072180919 2024-06-03T01:43:56.431407+00:00 20134800.000107310712 15673999.998487967998 1
60464.072192485 2024-06-03T01:43:57.430715+00:00 20134799.999986458570 15673999.999079268426 1
60464.072204097 2024-06-03T01:43:58.433968+00:00 20134799.999874930829 15674000.001867422834 1
60464.072215701 2024-06-03T01:43:59.436538+00:00 20134799.999945558608 15674000.001839797944 1
60464.072227263 2024-06-03T01:44:00.435540+00:00 20134800.000077821314 15674000.000361105427 1
60464.072238729 2024-06-03T01:44:01.426239+00:00 20134800.000043757260 15673999.998296415433 1
60464.072250362 2024-06-03T01:44:02.431271+00:00 20134799.999859593809 15673999.999030340463 1
60464.072261906 2024-06-03T01:44:03.428673+00:00 20134799.999829214066 15673999.998823480681 1
60464.072273468 2024-06-03T01:44:04.427588+00:00 20134799.999892540276 15673999.999815648422 1
60464.072285076 2024-06-03T01:44:05.430586+00:00 20134800.000007413328 15674000.001594832167 1
60464.072296718 2024-06-03T01:44:06.436417+00:00 20134799.999911569059 15674000.009018098935 1
60464.072308126 2024-06-03T01:44:07.422093+00:00 20134800.000021804124 15673999.998315351084 1
60464.072319779 2024-06-03T01:44:08.428875+00:00 20134799.999953616410 15673999.991632565856 1
60464.072331388 2024-06-03T01:44:09.431873+00:00 20134799.999794229865 15673999.994671946391 1
60464.072343054 2024-06-03T01:44:10.439876+00:00 20134800.000042241067 15674000.002009376884 1
60464.072354451 2024-06-03T01:44:11.424562+00:00 20134799.999763891101 15674000.001620380208 1
60464.072366020 2024-06-03T01:44:12.424092+00:00 20134799.999867111444 15673999.996478095651 1
60464.072377615 2024-06-03T01:44:13.425962+00:00 20134799.999888323247 15674000.001801587641 1
60464.072389285 2024-06-03T01:44:14.434185+00:00 20134800.000055655837 15674000.002368433401 1
60464.072400745 2024-06-03T01:44:15.424404+00:00 20134799.999898802489 15674000.004208972678 1
60464.072412436 2024-06-03T01:44:16.434461+00:00 20134800.000044126064 15673999.997097585350 1
60464.072423846 2024-06-03T01:44:17.420293+00:00 20134799.999752171338 15674000.007371485233 1
60464.072435424 2024-06-03T01:44:18.420623+00:00 20134799.999894835055 15674000.000777307898 1
60464.072446999 2024-06-03T01:44:19.420740+00:00 20134799.999903142452 15673999.995114589110 1
60464.072458583 2024-06-03T01:44:20.421553+00:00 20134800.000098746270 15674000.000129476190 1
60464.072470163 2024-06-03T01:44:21.422082+00:00 20134799.999882843345 15673999.999518623576 1
60464.072481710 2024-06-03T01:44:22.419799+00:00 20134800.000029999763 15673999.998063653708 1
60464.072493304 2024-06-03T01:44:23.421406+00:00 20134799.999916046858 15673999.996753722429 1
60464.072504863 2024-06-03T01:44:24.420145+00:00 20134799.999914288521 15674000.000619849190 1
60464.072516440 2024-06-03T01:44:25.420436+00:00 20134799.999872915447 15674000.000546557829 1
60464.072528046 2024-06-03T01:44:26.423164+00:00 20134800.000150077045 15674000.001568250358 1
60464.072539606 2024-06-03T01:44:27.421925+00:00 20134799.999876778573 15674000.002166768536 1
60464.072551160 2024-06-03T01:44:28.420229+00:00 20134799.999777011573 15673999.993053875864 1
60464.072562738 2024-06-03T01:44:29.420563+00:00 20134800.000125959516 15674000.000711787492 1
60464.072574340 2024-06-03T01:44:30.423010+00:00 20134800.000197600573 15674000.003180727363 1
60464.072585900 2024-06-03T01:44:31.421765+00:00 20134800.000279005617 15674000.000178251415 1
60464.072597454 2024-06-03T01:44:32.420034+00:00 20134800.000084310770 15674000.000171683729 1
60464.072609127 2024-06-03T01:44:33.428601+00:00 20134800.000047933310 15673999.998427087441 1
60464.072620612 2024-06-03T01:44:34.420856+00:00 20134799.999938342720 15674000.000492125750 1
60464.072632312 2024-06-03T01:44:35.431748+00:00 20134799.999676421285 15674000.002268804237 1
60464.072643789 2024-06-03T01:44:36.423406+00:00 20134799.999759245664 15674000.002862831578 1
60464.072655363 2024-06-03T01:44:37.423315+00:00 20134799.999710403383 15673999.998140119016 1
60464.072666944 2024-06-03T01:44:38.423962+00:00 20134799.999914325774 15674000.001452565193 1
60464.072678555 2024-06-03T01:44:39.427176+00:00 20134800.000115081668 15673999.998912086710 1
60464.072690065 2024-06-03T01:44:40.421653+00:00 20134800.000120494515 15673999.991131078452 1
60464.072701677 2024-06-03T01:44:41.424913+00:00 20134800.000184636563 15674000.000778652728 1
60464.072713224 2024-06-03T01:44:42.422585+00:00 20134799.999906081706 15674000.002674726769 1
60464.072724799 2024-06-03T01:44:43.422626+00:00 20134799.999913796782 15674000.004343263805 1
60464.072736337 2024-06-03T01:44:44.419514+00:00 20134799.999900814146 15674000.001910598949 1
60464.072748055 2024-06-03T01:44:45.431919+00:00 20134800.000010170043 15673999.999702455476 1
60464.072759647 2024-06-03T01:44:46.433517+00:00 20134799.999986860901 15673999.999846786261 1
60464.072771193 2024-06-03T01:44:47.431108+00:00 20134800.000104188919 15673999.999773463234 1
60464.072782787 2024-06-03T01:44:48.432740+00:00 20134799.999970901757 15674000.000152802095 1
60464.072794435 2024-06-03T01:44:49.439161+00:00 20134799.999995931983 15673999.995258055627 1
60464.072805937 2024-06-03T01:44:50.432986+00:00 20134799.999777343124 15673999.996080698445 1
60464.072817475 2024-06-03T01:44:51.429783+00:00 20134799.999987866729 15674000.004700373858 1
60464.072829086 2024-06-03T01:44:52.433016+00:00 20134800.000005591661 15673999.999584410340 1
60464.072840653 2024-06-03T01:44:53.432398+00:00 20134800.000011291355 15674000.002071643248 1
60464.072852288 2024-06-03T01:44:54.437692+00:00 20134799.999913137406 15673999.999117273837 1
60464.072863815 2024-06-03T01:44:55.433598+00:00 20134800.000241573900 15673999.996853416786 1
60464.072875374 2024-06-03T01:44:56.432348+00:00 20134799.999955531210 15674000.003850882873 1
60464.072887003 2024-06-03T01:44:57.437069+00:00 20134799.999907687306 15674000.002102579921 1
60464.072898541 2024-06-03T01:44:58.433929+00:00 20134799.999987158924 15673999.997992176563 1
60464.072910155 2024-06-03T01:44:59.437356+00:00 20134800.000095322728 15674000.001739814878 1
60464.072921681 2024-06-03T01:45:00.433210+00:00 20134800.000360380858 15674000.001330155879 1
60464.072933463 2024-06-03T01:45:01.451227+00:00 20134800.000223278999 15674000.000120176002 1
60464.072944938 2024-06-03T01:45:02.442672+00:00 20134800.000100277364 15674000.000232974067 1
60464.072956374 2024-06-03T01:45:03.430740+00:00 20134800.000084199011 15674000.000998659059 1
60464.072967908 2024-06-03T01:45:04.427248+00:00 20134800.000002715737 15673999.999930411577 1
60464.072979572 2024-06-03T01:45:05.435015+00:00 20134800.000161092728 15674000.002133928239 1
60464.072991039 2024-06-03T01:45:06.425784+00:00 20134800.000139947981 15673999.999646671116 1
60464.073002667 2024-06-03T01:45:07.430458+00:00 20134799.999979443848 15673999.997324772179 1
60464.073014264 2024-06-03T01:45:08.432401+00:00 20134800.000092647970 15674000.001224499196 1
60464.073025723 2024-06-03T01:45:09.422465+00:00 20134799.999842673540 15674000.000705454499 1
60464.073037306 2024-06-03T01:45:10.423216+00:00 20134799.999927286059 15673999.999820994213 1
60464.073048864 2024-06-03T01:45:11.421916+00:00 20134799.999995615333 15673999.999782335013 1
60464.073060519 2024-06-03T01:45:12.428848+00:00 20134799.999756470323 15674000.000432470813 1
60464.073072035 2024-06-03T01:45:13.423799+00:00 20134800.000138405710 15674000.003276020288 1
60464.073083608 2024-06-03T01:45:14.423741+00:00 20134799.999905869365 15673999.994720991701 1
60464.073095271 2024-06-03T01:45:15.431451+00:00 20134799.999920114875 15674000.003017634153 1
60464.073106739 2024-06-03T01:45:16.422276+00:00 20134800.000136442482 15673999.996400790289 1
60464.073118468 2024-06-03T01:45:17.435609+00:00 20134799.999875415117 15673999.995726915076 1
60464.073129936 2024-06-03T01:45:18.426458+00:00 20134800.000015173107 15674000.004345308989 1
60464.073141435 2024-06-03T01:45:19.420003+00:00 20134799.999870296568 15673999.997805619612 1
60464.073153060 2024-06-03T01:45:20.424396+00:00 20134799.999857708812 15674000.000395128503 1
60464.073164594 2024-06-03T01:45:21.420942+00:00 20134800.000225026160 15674000.002232601866 1
60464.073176161 2024-06-03T01:45:22.420296+00:00 20134800.000151306391 15673999.999469639733 1
60464.073187718 2024-06-03T01:45:23.418871+00:00 20134799.999797031283 15673999.999428695068 1
60464.073199328 2024-06-03T01:45:24.421899+00:00 20134800.000016059726 15673999.999304825440 1
60464.073210922 2024-06-03T01:45:25.423634+00:00 20134800.000136967748 15673999.998369952664 1
60464.073222457 2024-06-03T01:45:26.420280+00:00 20134799.999932195991 15674000.004060091451 1
60464.073234085 2024-06-03T01:45:27.424961+00:00 20134799.999965630472 15673999.998461822048 1
60464.073245598 2024-06-03T01:45:28.419637+00:00 20134800.000017791986 15674000.000664796680 1
60464.073257155 2024-06-03T01:45:29.418188+00:00 20134799.999936006963 15674000.000808635727 1
60464.073268785 2024-06-03T01:45:30.423009+00:00 20134800.000160031021 15674000.000494180247 1
60464.073280505 2024-06-03T01:45:31.435638+00:00 20134799.999881964177 15674000.002156944945 1
60464.073291984 2024-06-03T01:45:32.427461+00:00 20134799.999880775809 15673999.997871130705 1
60464.073303530 2024-06-03T01:45:33.425001+00:00 20134799.999951589853 15673999.998046938330 1
60464.073315118 2024-06-03T01:45:34.426151+00:00 20134799.999878525734 15674000.005811197683 1
60464.073326667 2024-06-03T01:45:35.424025+00:00 20134800.000178486109 15673999.999381260946 1
60464.073338272 2024-06-03T01:45:36.426711+00:00 20134799.999969527125 15673999.998231638223 1
60464.073349760 2024-06-03T01:45:37.419294+00:00 20134800.000082861632 15674000.001080220565 1
60464.073361332 2024-06-03T01:45:38.419053+00:00 20134799.999977633357 15673999.998868489638 1
60464.073372904 2024-06-03T01:45:39.418900+00:00 20134800.000045396388 15673999.997956240550 1
60464.073384571 2024-06-03T01:45:40.426970+00:00 20134800.000061448663 15674000.001325301826 1
60464.073396103 2024-06-03T01:45:41.423238+00:00 20134800.000077839941 15673999.999561123550 1
60464.073407616 2024-06-03T01:45:42.418081+00:00 20134799.999707043171 15674000.002388734370 1
60464.073419312 2024-06-03T01:45:43.428603+00:00 20134799.999963779002 15673999.999824559316 1
60464.073430796 2024-06-03T01:45:44.420751+00:00 20134799.999974448234 15674000.002152536064 1
60464.073442454 2024-06-03T01:45:45.428080+00:00 20134799.999970506877 15673999.998646406457 1
60464.073453934 2024-06-03T01:45:46.419940+00:00 20134799.999799180776 15674000.001184675843 1
60464.073465494 2024-06-03T01:45:47.418662+00:00 20134799.999806914479 15673999.995318483561 1
60464.073477074 2024-06-03T01:45:48.419176+00:00 20134799.999961469322 15674000.002076582983 1
60464.073488647 2024-06-03T01:45:49.419091+00:00 20134799.999897461385 15674000.002340395004 1
60464.073500313 2024-06-03T01:45:50.427034+00:00 20134799.999948073179 15673999.996934916824 1
60464.073511804 2024-06-03T01:45:51.419836+00:00 20134800.000206682831 15674000.000103672966 1
60464.073523405 2024-06-03T01:45:52.422199+00:00 20134799.999960698187 15674000.001384677365 1
60464.073534989 2024-06-03T01:45:53.423058+00:00 20134800.000056594610 15674000.001216415316 1
60464.073546545 2024-06-03T01:45:54.421433+00:00 20134799.999919857830 15673999.998719748110 1
60464.073558121 2024-06-03T01:45:55.421632+00:00 20134800.000058759004 15673999.997898461297 1
60464.073569698 2024-06-03T01:45:56.421926+00:00 20134799.999995410442 15674000.001484097913 1
60464.073581309 2024-06-03T01:45:57.425086+00:00 20134799.999923504889 15674000.002162661403 1
60464.073592842 2024-06-03T01:45:58.421564+00:00 20134799.999825928360 15673999.995991928503 1
60464.073604493 2024-06-03T01:45:59.428209+00:00 20134799.999933738261 15674000.000024741516 1
60464.073616019 2024-06-03T01:46:00.424085+00:00 20134799.999925591052 15674000.000248378143 1
60464.073628772 2024-06-03T01:46:01.525930+00:00 20134799.999825328588 15674000.001967955381 1
60464.073639202 2024-06-03T01:46:02.427027+00:00 20134800.000167820603 15673999.998706173152 1
60464.073650789 2024-06-03T01:46:03.428204+00:00 20134799.999833140522 15673999.999927066267 1
60464.073662411 2024-06-03T01:46:04.432333+00:00 20134799.999883625656 15674000.002581091598 1
60464.073673978 2024-06-03T01:46:05.431658+00:00 20134799.999896287918 15673999.994470970705 1
60464.073685413 2024-06-03T01:46:06.419668+00:00 20134799.999918345362 15673999.997726531699 1
60464.073697189 2024-06-03T01:46:07.437165+00:00 20134799.999874778092 15674000.007821427658 1
60464.073708999 2024-06-03T01:46:08.457533+00:00 20134800.000061947852 15674000.000089049339 1
60464.073720142 2024-06-03T01:46:09.420274+00:00 20134800.000045951456 15673999.998741498217 1
60464.073731911 2024-06-03T01:46:10.437112+00:00 20134800.000285837799 15674000.001094272360 1
60464.073743435 2024-06-03T01:46:11.432760+00:00 20134799.999953005463 15674000.002530327067 1
60464.073754962 2024-06-03T01:46:12.428735+00:00 20134800.000259436667 15674000.000443339348 1
60464.073766663 2024-06-03T01:46:13.439667+00:00 20134800.000209480524 15673999.998275937513 1
60464.073778289 2024-06-03T01:46:14.444168+00:00 20134800.000375200063 15674000.000590220094 1
60464.073789916 2024-06-03T01:46:15.448704+00:00 20134800.000163920224 15674000.002028815448 1
60464.073801395 2024-06-03T01:46:16.440586+00:00 20134799.999957766384 15673999.996003808454 1
60464.073812793 2024-06-03T01:46:17.425273+00:00 20134800.000109318644 15673999.999953120947 1
60464.073824534 2024-06-03T01:46:18.439758+00:00 20134799.999901313335 15673999.996644692495 1
60464.073836015 2024-06-03T01:46:19.431687+00:00 20134799.999994155020 15674000.003699315712 1
60464.073847515 2024-06-03T01:46:20.425294+00:00 20134800.000047888607 15674000.000489832833 1
60464.073859128 2024-06-03T01:46:21.428696+00:00 20134800.000100135803 15674000.001492856070 1
60464.073870733 2024-06-03T01:46:22.431369+00:00 20134800.000057779253 15673999.998000068590 1
60464.073882249 2024-06-03T01:46:23.426300+00:00 20134799.999931909144 15673999.999890029430 1
60464.073893928 2024-06-03T01:46:24.435348+00:00 20134799.999966114759 15673999.998642517254 1
60464.073905500 2024-06-03T01:46:25.435167+00:00 20134800.000040777028 15673999.998230602592 1
60464.073917085 2024-06-03T01:46:26.436184+00:00 20134799.999995023012 15674000.000929314643 1
60464.073928601 2024-06-03T01:46:27.431146+00:00 20134799.999771174043 15673999.999608112499 1
60464.073940324 2024-06-03T01:46:28.443962+00:00 20134799.999917726964 15674000.000215880573 1
60464.073951704 2024-06-03T01:46:29.427219+00:00 20134799.999983754009 15674000.000311736017 1
60464.073963229 2024-06-03T01:46:30.423003+00:00 20134799.999928351492 15674000.000323763117 1
60464.073974897 2024-06-03T01:46:31.431130+00:00 20134799.999826613814 15673999.999583067372 1
60464.073986330 2024-06-03T01:46:32.418906+00:00 20134799.999885685742 15674000.004093924537 1
60464.073997951 2024-06-03T01:46:33.422955+00:00 20134799.999678872526 15674000.002317620441 1
60464.074009474 2024-06-03T01:46:34.418573+00:00 20134799.999960407615 15673999.999393308535 1
60464.074021048 2024-06-03T01:46:35.418545+00:00 20134799.999888956547 15673999.998755456880 1
60464.074032640 2024-06-03T01:46:36.420125+00:00 20134800.000081047416 15674000.001124076545 1
60464.074044271 2024-06-03T01:46:37.425059+00:00 20134800.000029522926 15673999.999788327143 1
60464.074055899 2024-06-03T01:46:38.429686+00:00 20134799.999948188663 15673999.998635711148 1
60464.074067535 2024-06-03T01:46:39.435051+00:00 20134799.999944720417 15674000.000513717532 1
60464.074079021 2024-06-03T01:46:40.427407+00:00 20134800.000071674585 15674000.001083545387 1
60464.074090669 2024-06-03T01:46:41.433818+00:00 20134799.999872002751 15674000.001806018874 1
60464.074102172 2024-06-03T01:46:42.427628+00:00 20134799.999963048846 15673999.997404759750 1
60464.074113704 2024-06-03T01:46:43.424021+00:00 20134800.000065505505 15673999.997719690204 1
60464.074125231 2024-06-03T01:46:44.419961+00:00 20134800.000027533621 15674000.004981048405 1
60464.074136889 2024-06-03T01:46:45.427163+00:00 20134800.000084690750 15673999.996579622850 1
60464.074148389 2024-06-03T01:46:46.420815+00:00 20134799.999996844679 15673999.999110946432 1
60464.074159983 2024-06-03T01:46:47.422498+00:00 20134800.000063065439 15673999.992619058117 1
60464.074171672 2024-06-03T01:46:48.432412+00:00 20134800.000259701163 15673999.999640140682 1
60464.074183241 2024-06-03T01:46:49.431972+00:00 20134800.000194482505 15674000.003587735817 1
60464.074194810 2024-06-03T01:46:50.431593+00:00 20134799.999890696257 15674000.002588815987 1
60464.074206409 2024-06-03T01:46:51.433757+00:00 20134800.000155605376 15673999.999946793541 1
60464.074217959 2024-06-03T01:46:52.431669+00:00 20134800.000149615109 15673999.997022630647 1
60464.074229594 2024-06-03T01:46:53.436910+00:00 20134799.999948050827 15674000.007776366547 1
60464.074241159 2024-06-03T01:46:54.436135+00:00 20134799.999842423946 15674000.000171674415 1
60464.074252663 2024-06-03T01:46:55.430079+00:00 20134799.999882221222 15674000.003724547103 1
60464.074264242 2024-06-03T01:46:56.430500+00:00 20134799.999902974814 15673999.993238346651 1
60464.074275828 2024-06-03T01:46:57.431567+00:00 20134800.000083502382 15674000.003835540265 1
60464.074287380 2024-06-03T01:46:58.429613+00:00 20134799.999847251922 15673999.999708048999 1
60464.074298925 2024-06-03T01:46:59.427083+00:00 20134800.000169321895 15673999.997589427978 1
60464.074310484 2024-06-03T01:47:00.425824+00:00 20134799.999743971974 15673999.999224152416 1
60464.074322152 2024-06-03T01:47:01.433932+00:00 20134800.000146795064 15674000.000131255016 1
60464.074333551 2024-06-03T01:47:02.418839+00:00 20134799.999911516905 15673999.995068343356 1
60464.074345199 2024-06-03T01:47:03.425227+00:00 20134800.000071857125 15674000.007152276114 1
60464.074356689 2024-06-03T01:47:04.417901+00:00 20134799.999756086618 15674000.000851882622 1
60464.074368265 2024-06-03T01:47:05.418129+00:00 20134799.999877672642 15673999.991393301636 1
60464.074379870 2024-06-03T01:47:06.420764+00:00 20134799.999753195792 15673999.995428856462 1
60464.074391481 2024-06-03T01:47:07.423962+00:00 20134800.000034723431 15674000.003148732707 1
60464.074403003 2024-06-03T01:47:08.419425+00:00 20134800.000005956739 15674000.000768439844 1
60464.074414570 2024-06-03T01:47:09.418833+00:00 20134799.999834515154 15673999.999004192650 1
60464.074426150 2024-06-03T01:47:10.419407+00:00 20134800.000120051205 15674000.007240282372 1
60464.074437719 2024-06-03T01:47:11.418959+00:00 20134800.000060390681 15674000.000202264637 1
60464.074449307 2024-06-03T01:47:12.420100+00:00 20134799.999779459089 15674000.000229682773 1
60464.074460955 2024-06-03T01:47:13.426566+00:00 20134799.999948520213 15673999.992084417492 1
60464.074472437 2024-06-03T01:47:14.418554+00:00 20134799.999917160720 15674000.007312918082 1
60464.074484051 2024-06-03T01:47:15.422025+00:00 20134799.999837864190 15674000.003753639758 1
60464.074495739 2024-06-03T01:47:16.431869+00:00 20134799.999980583787 15674000.002520553768 1
60464.074507320 2024-06-03T01:47:17.432421+00:00 20134799.999885033816 15674000.000334179029 1
60464.074518763 2024-06-03T01:47:18.421062+00:00 20134800.000133056194 15673999.997104294598 1
60464.074530359 2024-06-03T01:47:19.422999+00:00 20134799.999890398234 15673999.999087130651 1
60464.074541904 2024-06-03T01:47:20.420553+00:00 20134799.999932080507 15674000.000351876020 1
60464.074553667 2024-06-03T01:47:21.436852+00:00 20134799.999944336712 15673999.991918992251 1
60464.074565240 2024-06-03T01:47:22.436715+00:00 20134799.999958939850 15674000.004526676610 1
60464.074576744 2024-06-03T01:47:23.430701+00:00 20134800.000026449561 15673999.999353675172 1
60464.074588196 2024-06-03T01:47:24.420163+00:00 20134800.000104032457 15674000.003555653617 1
60464.074599810 2024-06-03T01:47:25.423613+00:00 20134800.000197973102 15673999.997731203213 1
60464.074611440 2024-06-03T01:47:26.428441+00:00 20134800.000141501427 15673999.999756917357 1
60464.074623027 2024-06-03T01:47:27.429543+00:00 20134800.000217799097 15674000.005356136709 1
60464.074634663 2024-06-03T01:47:28.434856+00:00 20134800.000214960426 15674000.000396333635 1
60464.074646211 2024-06-03T01:47:29.432598+00:00 20134800.000027693808 15673999.993584834039 1
60464.074657799 2024-06-03T01:47:30.433860+00:00 20134799.999893087894 15673999.993748117238 1
60464.074669358 2024-06-03T01:47:31.432574+00:00 20134799.999991334975 15674000.002393193543 1
60464.074680911 2024-06-03T01:47:32.430754+00:00 20134800.000021431595 15673999.998849213123 1
60464.074692505 2024-06-03T01:47:33.432443+00:00 20134800.000008065253 15673999.995183717459 1
60464.074704028 2024-06-03T01:47:34.428050+00:00 20134800.000095769763 15674000.004041435197 1
60464.074715634 2024-06-03T01:47:35.430777+00:00 20134800.000007174909 15673999.999003203586 1
60464.074727220 2024-06-03T01:47:36.431756+00:00 20134800.000045660883 15674000.000108703971 1
60464.074738817 2024-06-03T01:47:37.433819+00:00 20134799.999929882586 15673999.996986644343 1
60464.074750415 2024-06-03T01:47:38.435863+00:00 20134799.999968584627 15673999.999392136931 1
60464.074762016 2024-06-03T01:47:39.438154+00:00 20134799.999832600355 15673999.996029380709 1
60464.074773505 2024-06-03T01:47:40.430828+00:00 20134799.999749656767 15674000.007803548127 1
60464.074785070 2024-06-03T01:47:41.430099+00:00 20134799.999941498041 15673999.998955735937 1
60464.074796649 2024-06-03T01:47:42.430475+00:00 20134800.000099554658 15673999.996540585533 1
60464.074808236 2024-06-03T01:47:43.431590+00:00 20134799.999904435128 15673999.998044360429 1
60464.074819824 2024-06-03T01:47:44.432762+00:00 20134800.000090826303 15673999.994797110558 1
60464.074831397 2024-06-03T01:47:45.432710+00:00 20134799.999971535057 15674000.009086294100 1
60464.074842957 2024-06-03T01:47:46.431474+00:00 20134800.000240013003 15674000.001290936023 1
60464.074854629 2024-06-03T01:47:47.439977+00:00 20134800.000081326813 15674000.003051860258 1
60464.074866179 2024-06-03T01:47:48.437916+00:00 20134800.000165849924 15673999.999425446615 1
60464.074877625 2024-06-03T01:47:49.426853+00:00 20134800.000134002417 15673999.997686255723 1
60464.074889141 2024-06-03T01:47:50.421794+00:00 20134800.000115029514 15673999.999487442896 1
60464.074900839 2024-06-03T01:47:51.432466+00:00 20134800.000016968697 15674000.001170054078 1
60464.074912364 2024-06-03T01:47:52.428267+00:00 20134799.999978367239 15673999.999280897900 1
60464.074923997 2024-06-03T01:47:53.433303+00:00 20134800.000048968941 15673999.999893484637 1
60464.074935501 2024-06-03T01:47:54.427348+00:00 20134800.000124052167 15674000.001463759691 1
60464.074947027 2024-06-03T01:47:55.423161+00:00 20134800.000030260533 15674000.000114427879 1
60464.074958569 2024-06-03T01:47:56.420376+00:00 20134799.999801140279 15673999.999609442428 1
60464.074970329 2024-06-03T01:47:57.436434+00:00 20134800.000021371990 15673999.999375294894 1
60464.074981820 2024-06-03T01:47:58.429272+00:00 20134799.999712686986 15673999.999517003074 1
60464.074993424 2024-06-03T01:47:59.431830+00:00 20134799.999797042459 15673999.992058882490 1
60464.075004982 2024-06-03T01:48:00.430471+00:00 20134799.999984931201 15674000.008071785793 1
60464.075016582 2024-06-03T01:48:01.432738+00:00 20134799.999974578619 15674000.004895063117 1
60464.075028064 2024-06-03T01:48:02.424753+00:00 20134800.000239040703 15673999.994825847447 1
60464.075039692 2024-06-03T01:48:03.429402+00:00 20134800.000140331686 15673999.995539193973 1
60464.075051261 2024-06-03T01:48:04.428961+00:00 20134800.000075019896 15674000.008574604988 1
60464.075062744 2024-06-03T01:48:05.421121+00:00 20134800.000085845590 15673999.999299498275 1
60464.075074391 2024-06-03T01:48:06.427418+00:00 20134800.000009611249 15673999.999682448804 1
60464.075085978 2024-06-03T01:48:07.428450+00:00 20134800.000205144286 15674000.003306476399 1
60464.075097512 2024-06-03T01:48:08.424996+00:00 20134800.000148121268 15674000.000669376925 1
60464.075109136 2024-06-03T01:48:09.429368+00:00 20134800.000063154846 15673999.998458795249 1
60464.075120616 2024-06-03T01:48:10.421250+00:00 20134799.999937139452 15674000.000078288838 1
60464.075132207 2024-06-03T01:48:11.422731+00:00 20134799.999941967428 15673999.997947588563 1
60464.075143829 2024-06-03T01:48:12.426877+00:00 20134799.999977629632 15674000.000761482865 1
60464.075155420 2024-06-03T01:48:13.428279+00:00 20134800.000077050179 15674000.000250505283 1
60464.075167000 2024-06-03T01:48:14.428834+00:00 20134799.999962545931 15673999.998824285343 1
60464.075178550 2024-06-03T01:48:15.426690+00:00 20134799.999900721014 15674000.000984890386 1
60464.075190130 2024-06-03T01:48:16.427255+00:00 20134800.000122010708 15674000.000831920654 1
60464.075201744 2024-06-03T01:48:17.430711+00:00 20134799.999861046672 15674000.000682869926 1
60464.075213784 2024-06-03T01:48:18.470952+00:00 20134799.999779228121 15673999.997637370601 1
60464.075224841 2024-06-03T01:48:19.426240+00:00 20134800.000043515116 15673999.999988896772 1
60464.075236439 2024-06-03T01:48:20.428346+00:00 20134799.999845318496 15674000.000638410449 1
60464.075248532 2024-06-03T01:48:21.473187+00:00 20134800.000097580254 15673999.999731017277 1
60464.075259466 2024-06-03T01:48:22.417881+00:00 20134800.000014595687 15674000.000453934073 1
60464.075271111 2024-06-03T01:48:23.423962+00:00 20134800.000024292618 15674000.003804188222 1
60464.075282619 2024-06-03T01:48:24.418264+00:00 20134800.000031873584 15673999.998337948695 1
60464.075294201 2024-06-03T01:48:25.418943+00:00 20134800.000271409750 15673999.998551461846 1
60464.075305860 2024-06-03T01:48:26.426292+00:00 20134800.000133000314 15674000.001882383600 1
60464.075317860 2024-06-03T01:48:27.463121+00:00 20134799.999998591840 15673999.999923549592 1
60464.075329034 2024-06-03T01:48:28.428495+00:00 20134800.000117644668 15673999.999562237412 1
60464.075340515 2024-06-03T01:48:29.420488+00:00 20134799.999975215644 15673999.996785106137 1
60464.075352089 2024-06-03T01:48:30.420451+00:00 20134800.000007800758 15673999.998700756580 1
60464.075363663 2024-06-03T01:48:31.420510+00:00 20134800.000110805035 15673999.998604839668 1
60464.075375239 2024-06-03T01:48:32.420637+00:00 20134800.000312753022 15674000.003248905763 1
60464.075386837 2024-06-03T01:48:33.422686+00:00 20134800.000127468258 15674000.002224717289 1
60464.075398383 2024-06-03T01:48:34.420291+00:00 20134799.999821908772 15674000.000178204849 1
60464.075409946 2024-06-03T01:48:35.419358+00:00 20134799.999922327697 15673999.997595187277 1
60464.075421541 2024-06-03T01:48:36.421165+00:00 20134800.000015359372 15674000.000217728317 1
60464.075433088 2024-06-03T01:48:37.418839+00:00 20134800.000040255487 15674000.003369748592 1
60464.075444794 2024-06-03T01:48:38.430233+00:00 20134800.000011872500 15673999.999215770513 1
60464.075456281 2024-06-03T01:48:39.422694+00:00 20134800.000095535070 15674000.004637010396 1
60464.075467835 2024-06-03T01:48:40.420964+00:00 20134800.000298775733 15673999.998535146937 1
60464.075479382 2024-06-03T01:48:41.418626+00:00 20134799.999873686582 15673999.997518396005 1
60464.075490985 2024-06-03T01:48:42.421085+00:00 20134800.000118795782 15673999.997645594180 1
60464.075502553 2024-06-03T01:48:43.420562+00:00 20134799.999980151653 15673999.998034339398 1
60464.075514152 2024-06-03T01:48:44.422720+00:00 20134799.999706752598 15674000.004145676270 1
60464.075525704 2024-06-03T01:48:45.420821+00:00 20134799.999873846769 15674000.000959116966 1
60464.075537360 2024-06-03T01:48:46.427914+00:00 20134800.000256948173 15673999.999907007441 1
60464.075548995 2024-06-03T01:48:47.433188+00:00 20134800.000155013055 15674000.003820253536 1
60464.075560533 2024-06-03T01:48:48.430028+00:00 20134799.999996498227 15674000.000471144915 1
60464.075572161 2024-06-03T01:48:49.434664+00:00 20134800.000006664544 15673999.998392900452 1
60464.075583805 2024-06-03T01:48:50.440795+00:00 20134799.999885365367 15673999.997137501836 1
60464.075595221 2024-06-03T01:48:51.427061+00:00 20134800.000124108046 15673999.997307488695 1
60464.075606722 2024-06-03T01:48:52.420769+00:00 20134799.999882817268 15674000.000230427831 1
60464.075618410 2024-06-03T01:48:53.430650+00:00 20134800.000109415501 15673999.999924058095 1
60464.075629960 2024-06-03T01:48:54.428548+00:00 20134799.999937713146 15673999.998641546816 1
60464.075641567 2024-06-03T01:48:55.431373+00:00 20134800.000036783516 15674000.000481689349 1
60464.075653116 2024-06-03T01:48:56.429199+00:00 20134800.000140205026 15673999.999634247273 1
60464.075664607 2024-06-03T01:48:57.422049+00:00 20134799.999953888357 15673999.996837899089 1
60464.075676330 2024-06-03T01:48:58.434924+00:00 20134799.999985322356 15674000.006778826937 1
60464.075687909 2024-06-03T01:48:59.435372+00:00 20134800.000101737678 15674000.001142518595 1
60464.075699454 2024-06-03T01:49:00.432816+00:00 20134800.000078137964 15674000.000345617533 1
60464.075711004 2024-06-03T01:49:01.430760+00:00 20134800.000108778477 15674000.001682769507 1
60464.075722629 2024-06-03T01:49:02.435167+00:00 20134800.000016309321 15673999.999225502834 1
60464.075734069 2024-06-03T01:49:03.423560+00:00 20134800.000107828528 15674000.000292727724 1
60464.075745637 2024-06-03T01:49:04.423053+00:00 20134799.999894604087 15673999.998853376135 1
60464.075757160 2024-06-03T01:49:05.418590+00:00 20134799.999980732799 15673999.998942792416 1
60464.075768764 2024-06-03T01:49:06.421209+00:00 20134799.999900240451 15673999.994367633015 1
60464.075780306 2024-06-03T01:49:07.418385+00:00 20134799.999936956912 15674000.001281077042 1
60464.075791920 2024-06-03T01:49:08.421837+00:00 20134800.000147983432 15674000.001612978056 1
60464.075803474 2024-06-03T01:49:09.420168+00:00 20134799.999788466841 15674000.001152155921 1
60464.075815040 2024-06-03T01:49:10.419438+00:00 20134800.000101178885 15674000.001020208001 1
60464.075826608 2024-06-03T01:49:11.418902+00:00 20134799.999661829323 15673999.997994625941 1
60464.075838252 2024-06-03T01:49:12.424915+00:00 20134799.999976314604 15674000.002834653482 1
60464.075849853 2024-06-03T01:49:13.427293+00:00 20134800.000003635883 15674000.002612283453 1
60464.075861313 2024-06-03T01:49:14.417483+00:00 20134799.999970547855 15673999.997014980763 1
60464.075872924 2024-06-03T01:49:15.420670+00:00 20134799.999975357205 15673999.998267294839 1
60464.075884678 2024-06-03T01:49:16.436188+00:00 20134799.999947555363 15674000.002899462357 1
60464.075896245 2024-06-03T01:49:17.435593+00:00 20134800.000073332340 15673999.998287105933 1
60464.075907744 2024-06-03T01:49:18.429092+00:00 20134800.000026099384 15673999.999210290611 1
60464.075919315 2024-06-03T01:49:19.428860+00:00 20134799.999969676137 15674000.002637419850 1
60464.075930921 2024-06-03T01:49:20.431598+00:00 20134800.000143557787 15674000.001313313842 1
60464.075942459 2024-06-03T01:49:21.428430+00:00 20134799.999994803220 15673999.999764058739 1
60464.075954064 2024-06-03T01:49:22.431106+00:00 20134799.999953754246 15673999.998392956331 1
60464.075965520 2024-06-03T01:49:23.420931+00:00 20134799.999884355813 15673999.996270652860 1
60464.075977128 2024-06-03T01:49:24.423813+00:00 20134799.999887745827 15673999.998433208093 1
60464.075988832 2024-06-03T01:49:25.435122+00:00 20134800.000022292137 15674000.000989785418 1
60464.076000410 2024-06-03T01:49:26.435398+00:00 20134800.000049918890 15674000.000229014084 1
60464.076011975 2024-06-03T01:49:27.434616+00:00 20134800.000102847815 15674000.001664536074 1
60464.076023507 2024-06-03T01:49:28.431016+00:00 20134799.999921958894 15674000.001105675474 1
60464.076035080 2024-06-03T01:49:29.430945+00:00 20134799.999898821115 15674000.001014899462 1
60464.076046666 2024-06-03T01:49:30.431924+00:00 20134799.999883931130 15674000.000204000622 1
60464.076058195 2024-06-03T01:49:31.428019+00:00 20134799.999958045781 15674000.001045592129 1
60464.076069815 2024-06-03T01:49:32.431985+00:00 20134800.000171504915 15674000.000391302630 1
60464.076081424 2024-06-03T01:49:33.435056+00:00 20134799.999843984842 15674000.000691616908 1
60464.076092982 2024-06-03T01:49:34.433615+00:00 20134799.999991465360 15673999.999045448378 1
60464.076104620 2024-06-03T01:49:35.439208+00:00 20134800.000229898840 15673999.998558465391 1
60464.076116118 2024-06-03T01:49:36.432546+00:00 20134799.999821145087 15673999.999660115689 1
60464.076127680 2024-06-03T01:49:37.431580+00:00 20134800.000125575811 15674000.001605490223 1
60464.076139263 2024-06-03T01:49:38.432314+00:00 20134800.000002797693 15673999.997518813238 1
60464.076150818 2024-06-03T01:49:39.430676+00:00 20134799.999983739108 15673999.998144937679 1
60464.076162349 2024-06-03T01:49:40.427006+00:00 20134799.999889638275 15674000.002752793953 1
60464.076173999 2024-06-03T01:49:41.433514+00:00 20134800.000128861517 15674000.003322642297 1
60464.076185563 2024-06-03T01:49:42.432666+00:00 20134799.999965075403 15673999.997397815809 1
60464.076197193 2024-06-03T01:49:43.437497+00:00 20134800.000115711242 15674000.001429082826 1
60464.076208730 2024-06-03T01:49:44.434283+00:00 20134799.999913115054 15674000.001857861876 1
60464.076220328 2024-06-03T01:49:45.436372+00:00 20134799.999773934484 15673999.999779567122 1
60464.076231834 2024-06-03T01:49:46.430518+00:00 20134799.999960288405 15673999.998349612579 1
60464.076243428 2024-06-03T01:49:47.432172+00:00 20134799.999987021089 15673999.999801911414 1
60464.076255043 2024-06-03T01:49:48.435686+00:00 20134799.999958921224 15673999.996706593782 1
60464.076266507 2024-06-03T01:49:49.426195+00:00 20134799.999833669513 15674000.000453120098 1
60464.076278145 2024-06-03T01:49:50.431763+00:00 20134799.999949377030 15674000.001590920612 1
60464.076289818 2024-06-03T01:49:51.440251+00:00 20134799.999913431704 15674000.003979478031 1
60464.076301376 2024-06-03T01:49:52.438929+00:00 20134800.000097807497 15673999.999812718481 1
60464.076312890 2024-06-03T01:49:53.433683+00:00 20134799.999995827675 15673999.996802739799 1
60464.076324438 2024-06-03T01:49:54.431418+00:00 20134800.000137809664 15673999.999809848145 1
60464.076335885 2024-06-03T01:49:55.420419+00:00 20134799.999926976860 15674000.003535557538 1
60464.076347470 2024-06-03T01:49:56.421391+00:00 20134799.999987460673 15673999.998299993575 1
60464.076359151 2024-06-03T01:49:57.430653+00:00 20134799.999964669347 15673999.997152898461 1
60464.076370685 2024-06-03T01:49:58.427225+00:00 20134800.000103354454 15674000.001827711239 1
60464.076382339 2024-06-03T01:49:59.434074+00:00 20134800.000233963132 15674000.000393191352 1
60464.076393916 2024-06-03T01:50:00.434325+00:00 20134799.999933980405 15674000.000108486041 1
60464.076405350 2024-06-03T01:50:01.422246+00:00 20134800.000025797635 15673999.998734934255 1
60464.076417093 2024-06-03T01:50:02.436800+00:00 20134800.000264074653 15674000.000315323472 1
60464.076428992 2024-06-03T01:50:03.464894+00:00 20134800.000001259148 15674000.001150164753 1
60464.076440230 2024-06-03T01:50:04.435851+00:00 20134799.999830916524 15674000.001195106655 1
60464.076451757 2024-06-03T01:50:05.431751+00:00 20134800.000157099217 15673999.994356676936 1
60464.076463514 2024-06-03T01:50:06.447599+00:00 20134799.999921105802 15674000.001817595214 1
60464.076474926 2024-06-03T01:50:07.433541+00:00 20134799.999906860292 15673999.997271437198 1
60464.076486361 2024-06-03T01:50:08.421562+00:00 20134800.000078309327 15674000.002445761114 1
60464.076498011 2024-06-03T01:50:09.428151+00:00 20134799.999841205776 15673999.997144825757 1
60464.076509595 2024-06-03T01:50:10.428990+00:00 20134799.999935880303 15674000.003528755158 1
60464.076521105 2024-06-03T01:50:11.423500+00:00 20134799.999795358628 15673999.998851677403 1
60464.076532654 2024-06-03T01:50:12.421365+00:00 20134800.000172693282 15673999.998694730923 1
60464.076544319 2024-06-03T01:50:13.429151+00:00 20134800.000454109162 15674000.000704303384 1
60464.076555878 2024-06-03T01:50:14.427886+00:00 20134800.000234510750 15673999.999657053500 1
60464.076567511 2024-06-03T01:50:15.432947+00:00 20134800.000056535006 15674000.002328151837 1
60464.076578941 2024-06-03T01:50:16.420482+00:00 20134799.999926265329 15673999.997555112466 1
60464.076590516 2024-06-03T01:50:17.420546+00:00 20134799.999839015305 15674000.000444814563 1
60464.076602332 2024-06-03T01:50:18.441494+00:00 20134799.999975439161 15674000.000382686034 1
60464.076613731 2024-06-03T01:50:19.426349+00:00 20134799.999695401639 15673999.996147099882 1
60464.076625394 2024-06-03T01:50:20.434012+00:00 20134800.000082675368 15674000.006710430607 1
60464.076636809 2024-06-03T01:50:21.420270+00:00 20134799.999841969460 15674000.002379558980 1
60464.076648451 2024-06-03T01:50:22.426225+00:00 20134799.999892104417 15673999.995327603072 1
60464.076659949 2024-06-03T01:50:23.419543+00:00 20134800.000048078597 15674000.002181692049 1
60464.076671517 2024-06-03T01:50:24.419081+00:00 20134799.999743759632 15673999.994843758643 1
60464.076683091 2024-06-03T01:50:25.419067+00:00 20134800.000068694353 15673999.998520160094 1
60464.076694736 2024-06-03T01:50:26.425190+00:00 20134799.999896958470 15673999.996798533946 1
60464.076706343 2024-06-03T01:50:27.428069+00:00 20134800.000139415264 15674000.000801611692 1
60464.076717858 2024-06-03T01:50:28.422937+00:00 20134799.999907303602 15674000.004913203418 1
60464.076729380 2024-06-03T01:50:29.418434+00:00 20134799.999977804720 15673999.997204085812 1
60464.076740955 2024-06-03T01:50:30.418511+00:00 20134799.999980904162 15673999.997436946258 1
60464.076752552 2024-06-03T01:50:31.420519+00:00 20134800.000107061118 15674000.004223670810 1
60464.076764190 2024-06-03T01:50:32.426026+00:00 20134800.000133521855 15674000.001046823338 1
60464.076775783 2024-06-03T01:50:33.427615+00:00 20134799.999980878085 15673999.997874332592 1
60464.076787274 2024-06-03T01:50:34.420522+00:00 20134800.000172864646 15673999.998765042052 1
60464.076798828 2024-06-03T01:50:35.418745+00:00 20134799.999839805067 15673999.997113596648 1
60464.076810664 2024-06-03T01:50:36.441378+00:00 20134800.000004559755 15673999.998444810510 1
60464.076821970 2024-06-03T01:50:37.418246+00:00 20134800.000035993755 15674000.006585590541 1
60464.076833590 2024-06-03T01:50:38.422187+00:00 20134800.000096037984 15673999.999696753919 1
60464.076845162 2024-06-03T01:50:39.422017+00:00 20134799.999935586005 15673999.997190184891 1
60464.076856703 2024-06-03T01:50:40.419192+00:00 20134800.000029973686 15673999.999162171036 1
60464.076868279 2024-06-03T01:50:41.419339+00:00 20134800.000011354685 15673999.999186141416 1
60464.076879948 2024-06-03T01:50:42.427557+00:00 20134799.999908071011 15673999.999357381836 1
60464.076891460 2024-06-03T01:50:43.422199+00:00 20134799.999988790601 15674000.000725934282 1
60464.076903005 2024-06-03T01:50:44.419663+00:00 20134800.000406309962 15674000.001767056063 1
60464.076914588 2024-06-03T01:50:45.420431+00:00 20134799.999936141074 15674000.000199977309 1
60464.076926290 2024-06-03T01:50:46.431467+00:00 20134800.000314377248 15673999.996843472123 1
60464.076937939 2024-06-03T01:50:47.437944+00:00 20134800.000063627958 15674000.002504583448 1
60464.076949446 2024-06-03T01:50:48.432190+00:00 20134799.999939355999 15674000.003628639504 1
60464.076960999 2024-06-03T01:50:49.430307+00:00 20134799.999813232571 15673999.999495320022 1
60464.076972608 2024-06-03T01:50:50.433377+00:00 20134799.999834779650 15673999.998398922384 1
60464.076984129 2024-06-03T01:50:51.428726+00:00 20134799.999979164451 15674000.000876272097 1
60464.076995728 2024-06-03T01:50:52.430856+00:00 20134799.999927751720 15673999.999933764338 1
60464.077007331 2024-06-03T01:50:53.433407+00:00 20134800.000024348497 15673999.994689820334 1
60464.077018924 2024-06-03T01:50:54.435042+00:00 20134800.000123623759 15673999.997469663620 1
60464.077030484 2024-06-03T01:50:55.433803+00:00 20134799.999979212880 15674000.002335682511 1
60464.077042111 2024-06-03T01:50:56.438362+00:00 20134800.000097345561 15674000.009995304048 1
60464.077053525 2024-06-03T01:50:57.424585+00:00 20134799.999916147441 15673999.993749046698 1
60464.077065131 2024-06-03T01:50:58.427286+00:00 20134800.000150587410 15673999.997796464711 1
60464.077076736 2024-06-03T01:50:59.430003+00:00 20134800.000076580793 15674000.003039430827 1
60464.077088340 2024-06-03T01:51:00.432617+00:00 20134800.000101961195 15674000.000867221504 1
60464.077099845 2024-06-03T01:51:01.426636+00:00 20134800.000174906105 15673999.999712983146 1
60464.077111340 2024-06-03T01:51:02.419769+00:00 20134799.999905627221 15674000.001033626497 1
60464.077123056 2024-06-03T01:51:03.432030+00:00 20134799.999961767346 15673999.997918037698 1
60464.077134574 2024-06-03T01:51:04.427214+00:00 20134799.999916143715 15673999.996827905998 1
60464.077146088 2024-06-03T01:51:05.422031+00:00 20134799.999937757850 15674000.000852352008 1
60464.077157647 2024-06-03T01:51:06.420753+00:00 20134800.000026308000 15674000.000683454797 1
60464.077169298 2024-06-03T01:51:07.427387+00:00 20134800.000125609338 15674000.001347942278 1
60464.077180889 2024-06-03T01:51:08.428802+00:00 20134799.999940410256 15674000.003718309104 1
60464.077192346 2024-06-03T01:51:09.418694+00:00 20134800.000049982220 15673999.995204314590 1
60464.077203924 2024-06-03T01:51:10.419051+00:00 20134799.999931197613 15673999.999829621986 1
60464.077215580 2024-06-03T01:51:11.426125+00:00 20134799.999957125634 15674000.001925310120 1
60464.077227096 2024-06-03T01:51:12.421047+00:00 20134799.999897584319 15673999.996674334630 1
60464.077238671 2024-06-03T01:51:13.421218+00:00 20134799.999633356929 15674000.004493778571 1
60464.077250212 2024-06-03T01:51:14.418339+00:00 20134800.000027842820 15673999.992493038997 1
60464.077261818 2024-06-03T01:51:15.421022+00:00 20134800.000192310661 15674000.003433097154 1
60464.077273389 2024-06-03T01:51:16.420821+00:00 20134800.000154741108 15673999.998445503414 1
60464.077284999 2024-06-03T01:51:17.423944+00:00 20134800.000360645354 15674000.007387015969 1
60464.077296529 2024-06-03T01:51:18.420144+00:00 20134799.999914985150 15673999.999939488247 1
60464.077308100 2024-06-03T01:51:19.419835+00:00 20134800.000065527856 15673999.995798103511 1
60464.077319675 2024-06-03T01:51:20.419915+00:00 20134800.000036839396 15674000.008520524949 1
60464.077331274 2024-06-03T01:51:21.422088+00:00 20134799.999919258058 15674000.005075518042 1
60464.077342884 2024-06-03T01:51:22.425187+00:00 20134799.999779459089 15673999.991616930813 1
60464.077354395 2024-06-03T01:51:23.419717+00:00 20134799.999813228846 15673999.998109912500 1
60464.077365968 2024-06-03T01:51:24.419663+00:00 20134799.999820392579 15674000.007888682187 1
60464.077377536 2024-06-03T01:51:25.419163+00:00 20134799.999917257577 15673999.999384833500 1
60464.077389165 2024-06-03T01:51:26.423831+00:00 20134800.000099737197 15674000.005011193454 1
60464.077400686 2024-06-03T01:51:27.419290+00:00 20134800.000008989125 15673999.997942285612 1
60464.077412265 2024-06-03T01:51:28.419704+00:00 20134800.000056378543 15674000.000294117257 1
60464.077423893 2024-06-03T01:51:29.424372+00:00 20134800.000041835010 15674000.000553920865 1
60464.077435611 2024-06-03T01:51:30.436785+00:00 20134800.000022534281 15673999.996562758461 1
60464.077446984 2024-06-03T01:51:31.419415+00:00 20134800.000070001930 15673999.996917290613 1
60464.077458554 2024-06-03T01:51:32.419063+00:00 20134800.000262573361 15673999.999676071107 1
60464.077470122 2024-06-03T01:51:33.418568+00:00 20134799.999852582812 15673999.998044293374 1
60464.077481703 2024-06-03T01:51:34.419159+00:00 20134799.999845545739 15673999.997662367299 1
60464.077493304 2024-06-03T01:51:35.421511+00:00 20134800.000085081905 15674000.002174809575 1
60464.077504864 2024-06-03T01:51:36.420289+00:00 20134799.999917373061 15673999.999520527199 1
60464.077516426 2024-06-03T01:51:37.419231+00:00 20134800.000050526112 15673999.998465234414 1
60464.077527992 2024-06-03T01:51:38.418546+00:00 20134800.000094290823 15674000.004775673151 1
60464.077539576 2024-06-03T01:51:39.419403+00:00 20134799.999918606132 15674000.000451629981 1
60464.077551137 2024-06-03T01:51:40.418232+00:00 20134799.999933410436 15673999.999621305615 1
60464.077562729 2024-06-03T01:51:41.419781+00:00 20134799.999884247780 15673999.999998910353 1
60464.077574298 2024-06-03T01:51:42.419346+00:00 20134800.000170819461 15673999.998926607892 1
60464.077585903 2024-06-03T01:51:43.421989+00:00 20134799.999989248812 15673999.999334612861 1
60464.077597442 2024-06-03T01:51:44.418956+00:00 20134800.000062346458 15674000.001359386370 1
60464.077609017 2024-06-03T01:51:45.419074+00:00 20134799.999974697828 15674000.006059305742 1
60464.077620595 2024-06-03T01:51:46.419393+00:00 20134800.000110749155 15674000.001465365291 1
60464.077632163 2024-06-03T01:51:47.418851+00:00 20134799.999813113362 15673999.998854707927 1
60464.077643739 2024-06-03T01:51:48.419025+00:00 20134800.000098057091 15673999.997381374240 1
60464.077655312 2024-06-03T01:51:49.418922+00:00 20134800.000037718564 15673999.999536003917 1
60464.077666884 2024-06-03T01:51:50.418802+00:00 20134800.000001024455 15673999.999577226117 1
60464.077678472 2024-06-03T01:51:51.420015+00:00 20134800.000157732517 15673999.999088628218 1
60464.077690177 2024-06-03T01:51:52.431317+00:00 20134799.999968081713 15674000.000347634777 1
60464.077701718 2024-06-03T01:51:53.428448+00:00 20134800.000048872083 15673999.999160023406 1
60464.077713328 2024-06-03T01:51:54.431597+00:00 20134800.000004511327 15673999.999766949564 1
60464.077724912 2024-06-03T01:51:55.432369+00:00 20134799.999995827675 15674000.001483855769 1
60464.077736509 2024-06-03T01:51:56.434365+00:00 20134800.000057540834 15673999.998811885715 1
60464.077747937 2024-06-03T01:51:57.421775+00:00 20134800.000049702823 15673999.997944507748 1
60464.077759698 2024-06-03T01:51:58.437948+00:00 20134800.000255811960 15673999.999638630077 1
60464.077771184 2024-06-03T01:51:59.430307+00:00 20134800.000199288130 15674000.003601539880 1
60464.077782756 2024-06-03T01:52:00.430133+00:00 20134800.000225469470 15673999.999727088958 1
60464.077794650 2024-06-03T01:52:01.457754+00:00 20134799.999845001847 15673999.999548489228 1
60464.077805903 2024-06-03T01:52:02.429978+00:00 20134799.999825596809 15673999.999710783362 1
60464.077817542 2024-06-03T01:52:03.435644+00:00 20134799.999951865524 15674000.000112591311 1
60464.077829013 2024-06-03T01:52:04.426739+00:00 20134799.999914426357 15674000.000091129914 1
60464.077840642 2024-06-03T01:52:05.431427+00:00 20134799.999725978822 15673999.999420823529 1
60464.077852305 2024-06-03T01:52:06.439165+00:00 20134800.000053495169 15674000.000630568713 1
60464.077863705 2024-06-03T01:52:07.424125+00:00 20134799.999967347831 15673999.999568877742 1
60464.077875271 2024-06-03T01:52:08.423455+00:00 20134799.999839521945 15673999.999693399295 1
60464.077887050 2024-06-03T01:52:09.441145+00:00 20134800.000034298748 15674000.000846583396 1
60464.077898478 2024-06-03T01:52:10.428463+00:00 20134799.999760724604 15674000.000769346952 1
60464.077910097 2024-06-03T01:52:11.432405+00:00 20134800.000071994960 15673999.999911904335 1
60464.077921629 2024-06-03T01:52:12.428776+00:00 20134799.999801009893 15673999.997137481347 1
60464.077933182 2024-06-03T01:52:13.426949+00:00 20134799.999983876944 15674000.001016618684 1
60464.077944755 2024-06-03T01:52:14.426775+00:00 20134800.000066801906 15674000.000091336668 1
60464.077956312 2024-06-03T01:52:15.425390+00:00 20134799.999858267605 15673999.999536452815 1
60464.077967936 2024-06-03T01:52:16.429685+00:00 20134799.999880276620 15673999.998372929171 1
60464.077979481 2024-06-03T01:52:17.427164+00:00 20134800.000081986189 15673999.999579463154 1
60464.077990980 2024-06-03T01:52:18.420693+00:00 20134800.000039368868 15674000.001088626683 1
60464.078002567 2024-06-03T01:52:19.421804+00:00 20134800.000178012997 15673999.998634718359 1
60464.078014142 2024-06-03T01:52:20.421837+00:00 20134800.000003729016 15674000.000755155459 1
60464.078025701 2024-06-03T01:52:21.420537+00:00 20134800.000320158899 15674000.003825938329 1
60464.078037325 2024-06-03T01:52:22.424869+00:00 20134800.000180114061 15673999.999200448394 1
60464.078048839 2024-06-03T01:52:23.419678+00:00 20134799.999962192029 15674000.001580178738 1
60464.078060408 2024-06-03T01:52:24.419245+00:00 20134800.000249415636 15674000.002248005942 1
60464.078072023 2024-06-03T01:52:25.422801+00:00 20134800.000107020140 15674000.000186614692 1
60464.078083885 2024-06-03T01:52:26.447709+00:00 20134799.999689094722 15673999.996062604710 1
60464.078095149 2024-06-03T01:52:27.420847+00:00 20134799.999906741083 15673999.999296776950 1
60464.078106720 2024-06-03T01:52:28.420634+00:00 20134799.999685350806 15674000.001883586869 1
60464.078118280 2024-06-03T01:52:29.419359+00:00 20134799.999688502401 15673999.997383356094 1
60464.078129892 2024-06-03T01:52:30.422701+00:00 20134800.000006929040 15674000.004929941148 1
60464.078141430 2024-06-03T01:52:31.419604+00:00 20134799.999843508005 15673999.999221103266 1
60464.078153104 2024-06-03T01:52:32.428154+00:00 20134800.000119771808 15674000.001540234312 1
60464.078164674 2024-06-03T01:52:33.427840+00:00 20134800.000047978014 15673999.999489810318 1
60464.078176138 2024-06-03T01:52:34.418347+00:00 20134799.999775324017 15673999.997671535239 1
60464.078187732 2024-06-03T01:52:35.419994+00:00 20134799.999967392534 15673999.998493527994 1
60464.078199292 2024-06-03T01:52:36.418816+00:00 20134800.000013947487 15674000.000815592706 1
60464.078210898 2024-06-03T01:52:37.421608+00:00 20134800.000184573233 15673999.994602855295 1
60464.078222475 2024-06-03T01:52:38.421848+00:00 20134800.000022996217 15673999.998759670183 1
60464.078234048 2024-06-03T01:52:39.421757+00:00 20134800.000101722777 15674000.002354880795 1
60464.078245602 2024-06-03T01:52:40.419991+00:00 20134800.000072784722 15674000.002605291083 1
60464.078257198 2024-06-03T01:52:41.421965+00:00 20134800.000279225409 15674000.003521833569 1
60464.078268837 2024-06-03T01:52:42.427506+00:00 20134800.000023037195 15673999.999282641336 1
60464.078280322 2024-06-03T01:52:43.419816+00:00 20134800.000027716160 15673999.997065046802 1
60464.078291893 2024-06-03T01:52:44.419593+00:00 20134800.000088922679 15674000.002698712051 1
60464.078303480 2024-06-03T01:52:45.420632+00:00 20134799.999842260033 15673999.997626626864 1
60464.078315160 2024-06-03T01:52:46.429841+00:00 20134800.000007335097 15673999.995424507186 1
60464.078326629 2024-06-03T01:52:47.420736+00:00 20134799.999819707125 15674000.002033170313 1
60464.078338289 2024-06-03T01:52:48.428181+00:00 20134799.999899014831 15674000.000799862668 1
60464.078349910 2024-06-03T01:52:49.432188+00:00 20134800.000091671944 15674000.004329940304 1
60464.078361508 2024-06-03T01:52:50.434314+00:00 20134799.999956615269 15674000.000547001138 1
60464.078373074 2024-06-03T01:52:51.433551+00:00 20134800.000012416393 15673999.997333051637 1
60464.078384605 2024-06-03T01:52:52.429848+00:00 20134800.000192720443 15674000.001580910757 1
60464.078396195 2024-06-03T01:52:53.431218+00:00 20134799.999877713621 15673999.999443160370 1
60464.078407772 2024-06-03T01:52:54.431514+00:00 20134800.000109162182 15673999.999874453992 1
60464.078419347 2024-06-03T01:52:55.431602+00:00 20134800.000199384987 15673999.999410441145 1
60464.078430889 2024-06-03T01:52:56.428832+00:00 20134799.999932061881 15673999.999669352546 1
60464.078442416 2024-06-03T01:52:57.424754+00:00 20134800.000093691051 15674000.000578524545 1
60464.078454113 2024-06-03T01:52:58.435331+00:00 20134800.000131309032 15673999.999258549884 1
60464.078465652 2024-06-03T01:52:59.432292+00:00 20134799.999944120646 15673999.999596470967 1
60464.078477304 2024-06-03T01:53:00.439058+00:00 20134799.999974947423 15674000.001886794344 1
60464.078488887 2024-06-03T01:53:01.439874+00:00 20134799.999831095338 15673999.997243754566 1
60464.078500245 2024-06-03T01:53:02.421124+00:00 20134799.999718721956 15674000.001091353595 1
60464.078511816 2024-06-03T01:53:03.420902+00:00 20134799.999852396548 15673999.999608529732 1
60464.078523382 2024-06-03T01:53:04.420184+00:00 20134799.999805770814 15674000.001208627596 1
60464.078534976 2024-06-03T01:53:05.421936+00:00 20134800.000046182424 15674000.005224054679 1
60464.078546524 2024-06-03T01:53:06.419625+00:00 20134800.000054914504 15673999.996573571116 1
60464.078558135 2024-06-03T01:53:07.422841+00:00 20134799.999698422849 15673999.998777579516 1
60464.078569708 2024-06-03T01:53:08.422799+00:00 20134799.999986365438 15673999.999418759719 1
60464.078581316 2024-06-03T01:53:09.425710+00:00 20134800.000111602247 15674000.001362299547 1
60464.078592820 2024-06-03T01:53:10.419633+00:00 20134800.000280760229 15674000.000856295228 1
60464.078604401 2024-06-03T01:53:11.420267+00:00 20134800.000267330557 15674000.000316476449 1
60464.078615998 2024-06-03T01:53:12.422260+00:00 20134800.000228423625 15673999.999952083454 1
60464.078627572 2024-06-03T01:53:13.422279+00:00 20134799.999788172543 15673999.999569823965 1
60464.078639100 2024-06-03T01:53:14.418269+00:00 20134799.999705869704 15673999.998728826642 1
60464.078650711 2024-06-03T01:53:15.421401+00:00 20134799.999809965491 15674000.001857273281 1
60464.078662400 2024-06-03T01:53:16.431395+00:00 20134799.999833092093 15674000.002353105694 1
60464.078673969 2024-06-03T01:53:17.430941+00:00 20134799.999977670610 15673999.999465394765 1
60464.078685577 2024-06-03T01:53:18.433813+00:00 20134799.999931249768 15673999.998382700607 1
60464.078697278 2024-06-03T01:53:19.444827+00:00 20134799.999918766320 15673999.998939841986 1
60464.078708694 2024-06-03T01:53:20.431154+00:00 20134800.000124629587 15673999.997899563983 1
60464.078720249 2024-06-03T01:53:21.429503+00:00 20134799.999988202006 15673999.998856294900 1
60464.078731846 2024-06-03T01:53:22.431488+00:00 20134800.000026304275 15673999.999359490350 1
60464.078743429 2024-06-03T01:53:23.432234+00:00 20134800.000167243183 15674000.000688640401 1
60464.078754977 2024-06-03T01:53:24.430065+00:00 20134799.999907139689 15673999.998596759513 1
60464.078766603 2024-06-03T01:53:25.434453+00:00 20134799.999975245446 15674000.001026209444 1
60464.078778178 2024-06-03T01:53:26.434634+00:00 20134799.999827630818 15674000.001864278689 1
60464.078789630 2024-06-03T01:53:27.424031+00:00 20134799.999926764518 15673999.999603860080 1
60464.078801293 2024-06-03T01:53:28.431703+00:00 20134799.999936930835 15673999.998214574531 1
60464.078812866 2024-06-03T01:53:29.431623+00:00 20134800.000107970089 15674000.000360434875 1
60464.078824439 2024-06-03T01:53:30.431552+00:00 20134800.000219706446 15674000.001331010833 1
60464.078835987 2024-06-03T01:53:31.429237+00:00 20134799.999904338270 15673999.998783238232 1
60464.078847548 2024-06-03T01:53:32.428098+00:00 20134800.000018365681 15673999.999624695629 1
60464.078859136 2024-06-03T01:53:33.429394+00:00 20134799.999927259982 15673999.997512076050 1
60464.078870606 2024-06-03T01:53:34.420322+00:00 20134799.999866109341 15673999.999360235408 1
60464.078882202 2024-06-03T01:53:35.422268+00:00 20134799.999895513058 15673999.998341681436 1
60464.078893896 2024-06-03T01:53:36.432611+00:00 20134799.999941155314 15674000.000271577388 1
60464.078905322 2024-06-03T01:53:37.419797+00:00 20134799.999975860119 15674000.006026111543 1
60464.078917018 2024-06-03T01:53:38.430319+00:00 20134800.000258449465 15674000.005886480212 1
60464.078928606 2024-06-03T01:53:39.431580+00:00 20134799.999838721007 15673999.997612792999 1
60464.078940059 2024-06-03T01:53:40.421093+00:00 20134799.999959681183 15674000.000945946202 1
60464.078951638 2024-06-03T01:53:41.421495+00:00 20134800.000001613051 15673999.998206840828 1
60464.078963261 2024-06-03T01:53:42.425741+00:00 20134799.999999895692 15673999.994236504659 1
60464.078974929 2024-06-03T01:53:43.433884+00:00 20134800.000073008239 15674000.003921050578 1
60464.078986506 2024-06-03T01:53:44.434169+00:00 20134800.000174302608 15673999.997626895085 1
60464.078998063 2024-06-03T01:53:45.432663+00:00 20134800.000000286847 15674000.000187184662 1
60464.079009668 2024-06-03T01:53:46.435367+00:00 20134800.000020883977 15674000.005085309967 1
60464.079021053 2024-06-03T01:53:47.418959+00:00 20134799.999995261431 15673999.998264392838 1
60464.079032755 2024-06-03T01:53:48.429991+00:00 20134799.999991022050 15674000.001005260274 1
60464.079044328 2024-06-03T01:53:49.429963+00:00 20134800.000121597201 15674000.002333577722 1
60464.079055926 2024-06-03T01:53:50.432015+00:00 20134800.000014562160 15673999.999772671610 1
60464.079067431 2024-06-03T01:53:51.426038+00:00 20134800.000100791454 15673999.997088687494 1
60464.079079063 2024-06-03T01:53:52.431008+00:00 20134800.000070124865 15673999.996776860207 1
60464.079090669 2024-06-03T01:53:53.433816+00:00 20134800.000016536564 15673999.998921781778 1
60464.079102275 2024-06-03T01:53:54.436542+00:00 20134799.999870873988 15673999.997444022447 1
60464.079113807 2024-06-03T01:53:55.432942+00:00 20134799.999898243695 15674000.000326542184 1
60464.079125443 2024-06-03T01:53:56.438307+00:00 20134799.999712280929 15674000.000804234296 1
60464.079136910 2024-06-03T01:53:57.429023+00:00 20134800.000063195825 15674000.005028778687 1
60464.079148528 2024-06-03T01:53:58.432820+00:00 20134800.000306565315 15674000.001833472401 1
60464.079160031 2024-06-03T01:53:59.426659+00:00 20134800.000149864703 15673999.997184026986 1
60464.079171645 2024-06-03T01:54:00.430138+00:00 20134800.000292781740 15674000.001921767369 1
60464.079183235 2024-06-03T01:54:01.431522+00:00 20134800.000302180648 15674000.002297144383 1
60464.079194925 2024-06-03T01:54:02.441508+00:00 20134799.999902028590 15673999.998768046498 1
60464.079206381 2024-06-03T01:54:03.431272+00:00 20134799.999887097627 15673999.998825505376 1
60464.079218077 2024-06-03T01:54:04.441855+00:00 20134799.999752152711 15673999.995741812512 1
60464.079229507 2024-06-03T01:54:05.429377+00:00 20134799.999921143055 15674000.006521327421 1
60464.079241172 2024-06-03T01:54:06.437269+00:00 20134800.000015355647 15673999.999755015597 1
60464.079252809 2024-06-03T01:54:07.442668+00:00 20134800.000026218593 15673999.998297277838 1
60464.079264201 2024-06-03T01:54:08.426953+00:00 20134800.000039640814 15673999.996143674478 1
60464.079275741 2024-06-03T01:54:09.424002+00:00 20134799.999887339771 15673999.996876029298 1
60464.079287368 2024-06-03T01:54:10.428612+00:00 20134800.000033028424 15673999.996741803363 1
60464.079298978 2024-06-03T01:54:11.431680+00:00 20134800.000087201595 15674000.002304716036 1
60464.079310616 2024-06-03T01:54:12.437243+00:00 20134800.000259738415 15674000.011053092778 1
60464.079322326 2024-06-03T01:54:13.448961+00:00 20134799.999850895256 15674000.002343753353 1
60464.079333617 2024-06-03T01:54:14.424497+00:00 20134799.999898713082 15674000.001375047490 1
60464.079345301 2024-06-03T01:54:15.434002+00:00 20134799.999877050519 15674000.000060489401 1
60464.079356824 2024-06-03T01:54:16.429564+00:00 20134799.999988753349 15673999.999217720702 1
60464.079368371 2024-06-03T01:54:17.427223+00:00 20134799.999973509461 15674000.001488666981 1
60464.079379993 2024-06-03T01:54:18.431363+00:00 20134800.000028941780 15673999.999706681818 1
60464.079391484 2024-06-03T01:54:19.424184+00:00 20134799.999923776835 15673999.998299531639 1
60464.079403092 2024-06-03T01:54:20.427165+00:00 20134800.000094212592 15674000.000557038933 1
60464.079414670 2024-06-03T01:54:21.427533+00:00 20134799.999825820327 15673999.998082835227 1
60464.079426416 2024-06-03T01:54:22.442361+00:00 20134800.000111285597 15674000.001599304378 1
60464.079437723 2024-06-03T01:54:23.419282+00:00 20134799.999999437481 15674000.000551789999 1
60464.079449333 2024-06-03T01:54:24.422382+00:00 20134800.000301778316 15673999.996934724972 1
60464.079460878 2024-06-03T01:54:25.419887+00:00 20134799.999943029135 15673999.999059230089 1
60464.079472534 2024-06-03T01:54:26.426983+00:00 20134799.999819763005 15673999.999381652102 1
60464.079484047 2024-06-03T01:54:27.421663+00:00 20134799.999982453883 15673999.993252310902 1
60464.079495606 2024-06-03T01:54:28.420330+00:00 20134800.000005614012 15673999.997349828482 1
60464.079507262 2024-06-03T01:54:29.427493+00:00 20134799.999874584377 15674000.000739397481 1
60464.079518743 2024-06-03T01:54:30.419405+00:00 20134799.999873045832 15674000.002789553255 1
60464.079530318 2024-06-03T01:54:31.419446+00:00 20134799.999711368233 15673999.998190360144 1
60464.079541910 2024-06-03T01:54:32.421013+00:00 20134799.999953381717 15673999.997180737555 1
60464.079553499 2024-06-03T01:54:33.422359+00:00 20134800.000051170588 15674000.008485967293 1
60464.079565071 2024-06-03T01:54:34.422095+00:00 20134799.999852504581 15674000.002023711801 1
60464.079576675 2024-06-03T01:54:35.424722+00:00 20134800.000058807433 15674000.004792552441 1
60464.079588242 2024-06-03T01:54:36.424114+00:00 20134799.999923698604 15673999.996796565130 1
60464.079599857 2024-06-03T01:54:37.427679+00:00 20134800.000082779676 15673999.995019152761 1
60464.079611412 2024-06-03T01:54:38.425984+00:00 20134800.000027868897 15673999.993433590978 1
60464.079622951 2024-06-03T01:54:39.422963+00:00 20134800.000268068165 15674000.001345211640 1
60464.079634510 2024-06-03T01:54:40.421658+00:00 20134800.000190358609 15674000.003405427560 1
60464.079646055 2024-06-03T01:54:41.419153+00:00 20134800.000072780997 15674000.001116532832 1
60464.079657633 2024-06-03T01:54:42.419471+00:00 20134800.000000473112 15674000.001394929364 1
60464.079669195 2024-06-03T01:54:43.418421+00:00 20134799.999840032309 15673999.999231766909 1
60464.079680906 2024-06-03T01:54:44.430305+00:00 20134799.999799724668 15674000.005201349035 1
60464.079692355 2024-06-03T01:54:45.419489+00:00 20134799.999908596277 15674000.003108926117 1
60464.079703974 2024-06-03T01:54:46.423365+00:00 20134799.999995283782 15673999.997780088335 1
60464.079715542 2024-06-03T01:54:47.422894+00:00 20134799.999989043921 15674000.001276791096 1
60464.079727273 2024-06-03T01:54:48.436330+00:00 20134800.000073328614 15674000.000958150253 1
60464.079738813 2024-06-03T01:54:49.433478+00:00 20134800.000067196786 15673999.999894764274 1
60464.079750331 2024-06-03T01:54:50.428606+00:00 20134800.000052817166 15673999.995038967580 1
60464.079761911 2024-06-03T01:54:51.429086+00:00 20134799.999823294580 15673999.997410794720 1
60464.079773562 2024-06-03T01:54:52.435790+00:00 20134799.999997992069 15674000.000114688650 1
60464.079785076 2024-06-03T01:54:53.430560+00:00 20134799.999945279211 15674000.000112444162 1
60464.079796632 2024-06-03T01:54:54.429031+00:00 20134799.999963067472 15673999.999559039250 1
60464.079808246 2024-06-03T01:54:55.432497+00:00 20134800.000121723861 15673999.999141084030 1
60464.079819846 2024-06-03T01:54:56.434681+00:00 20134800.000089392066 15673999.997485773638 1
60464.079831248 2024-06-03T01:54:57.419815+00:00 20134800.000129796565 15673999.995572442189 1
60464.079843013 2024-06-03T01:54:58.436277+00:00 20134800.000232730061 15674000.010749917477 1
60464.079854527 2024-06-03T01:54:59.431084+00:00 20134799.999805331230 15674000.006634792313 1
60464.079866095 2024-06-03T01:55:00.430543+00:00 20134799.999875169247 15673999.999479353428 1
60464.079877724 2024-06-03T01:55:01.435403+00:00 20134800.000183518976 15673999.994236815721 1
60464.079889184 2024-06-03T01:55:02.425470+00:00 20134800.000063471496 15673999.993686143309 1
60464.079900788 2024-06-03T01:55:03.428095+00:00 20134799.999946631491 15673999.998354285955 1
60464.079912349 2024-06-03T01:55:04.426936+00:00 20134800.000073257834 15673999.999239958823 1
60464.079923959 2024-06-03T01:55:05.430042+00:00 20134799.999929882586 15674000.002753764391 1
60464.079935463 2024-06-03T01:55:06.424001+00:00 20134799.999962184578 15674000.007773868740 1
60464.079947174 2024-06-03T01:55:07.435827+00:00 20134799.999875269830 15673999.998163586482 1
60464.079958607 2024-06-03T01:55:08.423647+00:00 20134800.000030472875 15673999.987574251369 1
60464.079970224 2024-06-03T01:55:09.427392+00:00 20134799.999948635697 15674000.001379778609 1
60464.079981781 2024-06-03T01:55:10.425889+00:00 20134799.999933172017 15674000.008404947817 1
60464.079993294 2024-06-03T01:55:11.420578+00:00 20134799.999951276928 15673999.996783878654 1
60464.080004966 2024-06-03T01:55:12.429028+00:00 20134799.999912641943 15673999.995273426175 1
60464.080016412 2024-06-03T01:55:13.417970+00:00 20134799.999627746642 15674000.010258253664 1
60464.080027996 2024-06-03T01:55:14.418813+00:00 20134800.000111784786 15673999.996291287243 1
60464.080039582 2024-06-03T01:55:15.419865+00:00 20134800.000122603029 15673999.988204194233 1
60464.080051169 2024-06-03T01:55:16.421036+00:00 20134800.000170312822 15674000.002664327621 1
60464.080062778 2024-06-03T01:55:17.424038+00:00 20134800.000214055181 15674000.002092484385 1
60464.080074287 2024-06-03T01:55:18.418393+00:00 20134800.000021588057 15674000.002446558326 1
60464.080085896 2024-06-03T01:55:19.421412+00:00 20134799.999730348587 15674000.003830106929 1
60464.080097465 2024-06-03T01:55:20.420959+00:00 20134799.999948393553 15674000.001930555329 1
60464.080109032 2024-06-03T01:55:21.420357+00:00 20134799.999817993492 15673999.999741988257 1
60464.080120585 2024-06-03T01:55:22.418545+00:00 20134799.999680243433 15674000.000640762970 1
60464.080132239 2024-06-03T01:55:23.425503+00:00 20134799.999813929200 15673999.999009279534 1
60464.080143748 2024-06-03T01:55:24.419810+00:00 20134800.000111725181 15673999.997499022633 1
60464.080155315 2024-06-03T01:55:25.419245+00:00 20134800.000070754439 15673999.998616900295 1
60464.080166931 2024-06-03T01:55:26.422847+00:00 20134800.000212904066 15674000.000333374366 1
60464.080178477 2024-06-03T01:55:27.420383+00:00 20134800.000142652541 15673999.996515031904 1
60464.080190070 2024-06-03T01:55:28.422023+00:00 20134799.999940551817 15673999.996346224099 1
60464.080201592 2024-06-03T01:55:29.417525+00:00 20134800.000121317804 15674000.001184513792 1
60464.080213223 2024-06-03T01:55:30.422417+00:00 20134800.000050935894 15673999.999345438555 1
60464.080224791 2024-06-03T01:55:31.421952+00:00 20134800.000037889928 15674000.002367306501 1
60464.080236366 2024-06-03T01:55:32.422031+00:00 20134799.999910812825 15674000.005049036816 1
60464.080247956 2024-06-03T01:55:33.423386+00:00 20134799.999942451715 15673999.998780492693 1
60464.080259495 2024-06-03T01:55:34.420383+00:00 20134799.999826382846 15674000.002149308100 1
60464.080271062 2024-06-03T01:55:35.419694+00:00 20134799.999920044094 15673999.995750686154 1
60464.080282625 2024-06-03T01:55:36.418781+00:00 20134799.999679081142 15674000.001585653052 1
60464.080294219 2024-06-03T01:55:37.420534+00:00 20134800.000093385577 15674000.001264655963 1
60464.080305792 2024-06-03T01:55:38.420441+00:00 20134800.000462580472 15673999.999275773764 1
60464.080317340 2024-06-03T01:55:39.418184+00:00 20134800.000106524676 15674000.001635134220 1
60464.080328962 2024-06-03T01:55:40.422314+00:00 20134799.999982178211 15673999.999847667292 1
60464.080340497 2024-06-03T01:55:41.418922+00:00 20134799.999893501401 15673999.993931636214 1
60464.080352177 2024-06-03T01:55:42.428065+00:00 20134800.000109247863 15674000.000238357112 1
60464.080363630 2024-06-03T01:55:43.417620+00:00 20134799.999986864626 15673999.995457433164 1
60464.080375241 2024-06-03T01:55:44.420831+00:00 20134799.999797474593 15674000.010428607464 1
60464.080386940 2024-06-03T01:55:45.431664+00:00 20134799.999875351787 15674000.000505100936 1
60464.080398517 2024-06-03T01:55:46.431842+00:00 20134799.999840155244 15673999.991039775312 1
60464.080410120 2024-06-03T01:55:47.434361+00:00 20134799.999983258545 15673999.990743644536 1
60464.080421591 2024-06-03T01:55:48.425423+00:00 20134800.000017277896 15674000.009505707771 1
60464.080433229 2024-06-03T01:55:49.430957+00:00 20134799.999959003180 15673999.995214017108 1
60464.080444834 2024-06-03T01:55:50.433620+00:00 20134800.000096395612 15673999.993213640526 1
60464.080456367 2024-06-03T01:55:51.430122+00:00 20134799.999937415123 15674000.007928449661 1
60464.080468009 2024-06-03T01:55:52.436019+00:00 20134799.999986451119 15674000.001661855727 1
60464.080479519 2024-06-03T01:55:53.430479+00:00 20134800.000129867345 15674000.002260994166 1
60464.080491075 2024-06-03T01:55:54.428887+00:00 20134800.000052731484 15673999.993854053319 1
60464.080502632 2024-06-03T01:55:55.427401+00:00 20134800.000038165599 15674000.006547532976 1
60464.080514243 2024-06-03T01:55:56.430560+00:00 20134800.000018622726 15673999.993235893548 1
60464.080526203 2024-06-03T01:55:57.463947+00:00 20134799.999969493598 15674000.012024220079 1
60464.080537464 2024-06-03T01:55:58.436856+00:00 20134800.000128399581 15673999.982001271099 1
60464.080549005 2024-06-03T01:55:59.434022+00:00 20134800.000289969146 15674000.014281965792 1
60464.080560582 2024-06-03T01:56:00.434263+00:00 20134799.999962378293 15673999.991352647543 1
60464.080572309 2024-06-03T01:56:01.447529+00:00 20134800.000193521380 15674000.008779514581 1
60464.080583733 2024-06-03T01:56:02.434499+00:00 20134799.999974165112 15673999.998144399375 1
60464.080595172 2024-06-03T01:56:03.422859+00:00 20134799.999911587685 15673999.990145802498 1
60464.080606798 2024-06-03T01:56:04.427373+00:00 20134800.000113848597 15673999.998701265082 1
60464.080618353 2024-06-03T01:56:05.425692+00:00 20134799.999777119607 15674000.002845473588 1
60464.080629918 2024-06-03T01:56:06.424890+00:00 20134800.000036161393 15674000.004344619811 1
60464.080641703 2024-06-03T01:56:07.443134+00:00 20134799.999793808907 15674000.003341170028 1
60464.080652993 2024-06-03T01:56:08.418555+00:00 20134800.000037688762 15674000.001563780010 1
60464.080664591 2024-06-03T01:56:09.420656+00:00 20134800.000069577247 15673999.999218095094 1
60464.080676249 2024-06-03T01:56:10.427903+00:00 20134799.999883033335 15673999.992878522724 1
60464.080687815 2024-06-03T01:56:11.427229+00:00 20134800.000126823783 15673999.997023444623 1
60464.080699469 2024-06-03T01:56:12.434111+00:00 20134800.000114224851 15674000.005949260667 1
60464.080710946 2024-06-03T01:56:13.425688+00:00 20134800.000077858567 15674000.002742659301 1
60464.080722624 2024-06-03T01:56:14.434668+00:00 20134799.999702848494 15674000.006712332368 1
60464.080734075 2024-06-03T01:56:15.424063+00:00 20134800.000061016530 15673999.999405207112 1
60464.080745693 2024-06-03T01:56:16.427889+00:00 20134800.000158004463 15674000.000827156007 1
60464.080757692 2024-06-03T01:56:17.464602+00:00 20134799.999931748956 15673999.998731078580 1
60464.080768826 2024-06-03T01:56:18.426577+00:00 20134800.000007666647 15673999.998518450186 1
60464.080780348 2024-06-03T01:56:19.422091+00:00 20134799.999950915575 15673999.998329950497 1
60464.080792035 2024-06-03T01:56:20.431851+00:00 20134799.999868676066 15673999.997328871861 1
60464.080803759 2024-06-03T01:56:21.444821+00:00 20134800.000077124685 15673999.997829005122 1
60464.080815166 2024-06-03T01:56:22.430316+00:00 20134800.000193811953 15673999.998123683035 1
60464.080826665 2024-06-03T01:56:23.423898+00:00 20134800.000102967024 15673999.998515034094 1
60464.080838236 2024-06-03T01:56:24.423614+00:00 20134800.000077839941 15674000.005632011220 1
60464.080849817 2024-06-03T01:56:25.424227+00:00 20134800.000187721103 15674000.005322959274 1
60464.080861386 2024-06-03T01:56:26.423733+00:00 20134800.000121660531 15673999.992502162233 1
60464.080873080 2024-06-03T01:56:27.434092+00:00 20134800.000149462372 15673999.993931308389 1
60464.080884565 2024-06-03T01:56:28.426409+00:00 20134799.999945927411 15674000.008566038683 1
60464.080896064 2024-06-03T01:56:29.419890+00:00 20134800.000159632415 15674000.005306871608 1
60464.080907643 2024-06-03T01:56:30.420349+00:00 20134800.000058393925 15673999.996262470260 1
60464.080919252 2024-06-03T01:56:31.423384+00:00 20134799.999988127500 15673999.999118110165 1
60464.080930782 2024-06-03T01:56:32.419549+00:00 20134800.000084221363 15673999.993779823184 1
60464.080942356 2024-06-03T01:56:33.419516+00:00 20134800.000110715628 15674000.000111805275 1
60464.080953937 2024-06-03T01:56:34.420178+00:00 20134800.000087626278 15674000.004910955206 1
60464.080965587 2024-06-03T01:56:35.426714+00:00 20134800.000009853393 15674000.004468781874 1
60464.080977318 2024-06-03T01:56:36.440287+00:00 20134800.000083200634 15673999.998018795624 1
60464.080988793 2024-06-03T01:56:37.431744+00:00 20134800.000066675246 15673999.999789500609 1
60464.081000284 2024-06-03T01:56:38.424581+00:00 20134799.999861683697 15673999.997844425961 1
60464.081011861 2024-06-03T01:56:39.424744+00:00 20134800.000043813139 15674000.000719795004 1
60464.081023381 2024-06-03T01:56:40.420126+00:00 20134800.000261656940 15674000.001462040469 1
60464.081034972 2024-06-03T01:56:41.421628+00:00 20134800.000007849187 15674000.004175797105 1
60464.081046537 2024-06-03T01:56:42.420764+00:00 20134800.000041510910 15673999.996389692649 1
60464.081058104 2024-06-03T01:56:43.420189+00:00 20134800.000026997179 15673999.997790249065 1
60464.081069768 2024-06-03T01:56:44.428007+00:00 20134799.999868478626 15674000.003082793206 1
60464.081081292 2024-06-03T01:56:45.423609+00:00 20134799.999926079065 15673999.998805174604 1
60464.081092840 2024-06-03T01:56:46.421378+00:00 20134800.000111598521 15674000.000003546476 1
60464.081104725 2024-06-03T01:56:47.448260+00:00 20134799.999798897654 15673999.999185452238 1
60464.081116090 2024-06-03T01:56:48.430164+00:00 20134800.000177271664 15673999.999260503799 1
60464.081127650 2024-06-03T01:56:49.428936+00:00 20134799.999941594899 15673999.998105809093 1
60464.081139293 2024-06-03T01:56:50.434936+00:00 20134799.999933570623 15674000.000035233796 1
60464.081150726 2024-06-03T01:56:51.422745+00:00 20134800.000188954175 15673999.998612320051 1
60464.081162468 2024-06-03T01:56:52.437199+00:00 20134799.999885126948 15674000.000663330778 1
60464.081174038 2024-06-03T01:56:53.436892+00:00 20134800.000140164047 15674000.000249998644 1
60464.081185576 2024-06-03T01:56:54.433778+00:00 20134799.999838873744 15674000.003502639011 1
60464.081197142 2024-06-03T01:56:55.433086+00:00 20134799.999922342598 15674000.003624390811 1
60464.081208719 2024-06-03T01:56:56.433304+00:00 20134799.999887567014 15673999.997762186453 1
60464.081220391 2024-06-03T01:56:57.441784+00:00 20134799.999829843640 15673999.999398153275 1
60464.081231862 2024-06-03T01:56:58.432911+00:00 20134799.999877639115 15673999.994094295427 1
60464.081243420 2024-06-03T01:56:59.431450+00:00 20134800.000078327954 15673999.999088712037 1
60464.081255041 2024-06-03T01:57:00.435506+00:00 20134799.999829441309 15674000.002072190866 1
60464.081266596 2024-06-03T01:57:01.433947+00:00 20134799.999848380685 15674000.001226717606 1
60464.081278084 2024-06-03T01:57:02.426447+00:00 20134799.999934419990 15674000.001897864044 1
60464.081289604 2024-06-03T01:57:03.421780+00:00 20134799.999831892550 15673999.999494859949 1
60464.081301169 2024-06-03T01:57:04.421048+00:00 20134799.999790955335 15674000.000502264127 1
60464.081312803 2024-06-03T01:57:05.426147+00:00 20134799.999876823276 15673999.998952388763 1
60464.081324351 2024-06-03T01:57:06.423981+00:00 20134799.999979745597 15674000.000979917124 1
60464.081335916 2024-06-03T01:57:07.423150+00:00 20134799.999641176313 15673999.999129300937 1
60464.081347459 2024-06-03T01:57:08.420477+00:00 20134800.000121235847 15674000.000190969557 1
60464.081359051 2024-06-03T01:57:09.421989+00:00 20134799.999927099794 15673999.997356457636 1
60464.081370600 2024-06-03T01:57:10.419888+00:00 20134800.000279322267 15673999.999186979607 1
60464.081382166 2024-06-03T01:57:11.419167+00:00 20134800.000152282417 15674000.001154383644 1
60464.081393795 2024-06-03T01:57:12.423906+00:00 20134799.999951478094 15674000.000013208017 1
60464.081405387 2024-06-03T01:57:13.425439+00:00 20134800.000209216028 15674000.001265743747 1
60464.081416898 2024-06-03T01:57:14.419986+00:00 20134799.999916844070 15674000.000742964447 1
60464.081428575 2024-06-03T01:57:15.428928+00:00 20134799.999847579747 15673999.999822780490 1
60464.081440168 2024-06-03T01:57:16.430552+00:00 20134800.000104103237 15674000.002356594428 1
60464.081451782 2024-06-03T01:57:17.433938+00:00 20134799.999792054296 15673999.999783091247 1
60464.081463192 2024-06-03T01:57:18.419801+00:00 20134800.000020090491 15673999.999556282535 1
60464.081474791 2024-06-03T01:57:19.421938+00:00 20134799.999918319285 15673999.999457003549 1
60464.081486340 2024-06-03T01:57:20.419771+00:00 20134800.000059582293 15673999.998978570104 1
60464.081497932 2024-06-03T01:57:21.421299+00:00 20134800.000008672476 15673999.998428292572 1
60464.081509577 2024-06-03T01:57:22.427453+00:00 20134800.000111650676 15673999.999658193439 1
60464.081521077 2024-06-03T01:57:23.421024+00:00 20134800.000157672912 15674000.000440513715 1
60464.081532681 2024-06-03T01:57:24.423652+00:00 20134799.999872770160 15673999.999716566876 1
60464.081544244 2024-06-03T01:57:25.422685+00:00 20134799.999952018261 15674000.001428084448 1
60464.081555776 2024-06-03T01:57:26.419043+00:00 20134800.000161390752 15673999.999943694100 1
60464.081567499 2024-06-03T01:57:27.431894+00:00 20134800.000218957663 15673999.999664561823 1
60464.081578927 2024-06-03T01:57:28.419296+00:00 20134800.000109527260 15673999.998110564426 1
60464.081590508 2024-06-03T01:57:29.419877+00:00 20134799.999975651503 15674000.000152885914 1
60464.081602086 2024-06-03T01:57:30.420264+00:00 20134799.999863136560 15674000.000660020858 1
60464.081613658 2024-06-03T01:57:31.420025+00:00 20134799.999775130302 15673999.999547239393 1
60464.081625237 2024-06-03T01:57:32.420485+00:00 20134799.999864920974 15674000.002204544842 1
60464.081636811 2024-06-03T01:57:33.420449+00:00 20134800.000025983900 15674000.003163119778 1
60464.081648389 2024-06-03T01:57:34.420838+00:00 20134800.000019986182 15673999.998102242127 1
60464.081659948 2024-06-03T01:57:35.419512+00:00 20134800.000085413456 15674000.000853449106 1
60464.081671581 2024-06-03T01:57:36.424587+00:00 20134800.000038739294 15674000.001085167751 1
60464.081683272 2024-06-03T01:57:37.434691+00:00 20134800.000140160322 15673999.994105720893 1
60464.081694674 2024-06-03T01:57:38.419822+00:00 20134799.999665509909 15673999.996491607279 1
60464.081706255 2024-06-03T01:57:39.420452+00:00 20134799.999988537282 15673999.998924227431 1
60464.081717853 2024-06-03T01:57:40.422522+00:00 20134800.000041358173 15673999.999332724139 1
60464.081729479 2024-06-03T01:57:41.426975+00:00 20134799.999955412000 15674000.003954689950 1
60464.081740964 2024-06-03T01:57:42.419303+00:00 20134799.999938990921 15673999.999103341252 1
60464.081752542 2024-06-03T01:57:43.419609+00:00 20134799.999877002090 15674000.000920046121 1
60464.081764202 2024-06-03T01:57:44.427015+00:00 20134799.999914672226 15674000.001349160448 1
60464.081775687 2024-06-03T01:57:45.419343+00:00 20134799.999813526869 15673999.999940918759 1
60464.081787272 2024-06-03T01:57:46.420309+00:00 20134799.999922156334 15674000.004690447822 1
60464.081799014 2024-06-03T01:57:47.434769+00:00 20134800.000206395984 15674000.004367766902 1
60464.081810426 2024-06-03T01:57:48.420818+00:00 20134799.999821152538 15673999.999895228073 1
60464.081821996 2024-06-03T01:57:49.420489+00:00 20134800.000246532261 15674000.000041145831 1
60464.081833545 2024-06-03T01:57:50.418316+00:00 20134800.000320043415 15673999.998436279595 1
60464.081845124 2024-06-03T01:57:51.418714+00:00 20134800.000253874809 15673999.997488714755 1
60464.081856700 2024-06-03T01:57:52.418890+00:00 20134800.000061325729 15673999.996365727857 1
60464.081868269 2024-06-03T01:57:53.418391+00:00 20134800.000168379396 15673999.998807096854 1
60464.081879878 2024-06-03T01:57:54.421458+00:00 20134799.999741591513 15674000.002867631614 1
60464.081891490 2024-06-03T01:57:55.424772+00:00 20134799.999941252172 15673999.998201873153 1
60464.081903067 2024-06-03T01:57:56.425021+00:00 20134799.999757681042 15674000.000220360234 1
60464.081914659 2024-06-03T01:57:57.426513+00:00 20134799.999741915613 15674000.004515511915 1
60464.081926170 2024-06-03T01:57:58.421106+00:00 20134799.999863099307 15673999.998976279050 1
60464.081937750 2024-06-03T01:57:59.421620+00:00 20134799.999802254140 15674000.001976355910 1
60464.081949302 2024-06-03T01:58:00.419641+00:00 20134800.000080216676 15673999.997789870948 1
60464.081961107 2024-06-03T01:58:01.439641+00:00 20134799.999942779541 15673999.996815918013 1
60464.081972527 2024-06-03T01:58:02.426373+00:00 20134800.000235766172 15674000.004171369597 1
60464.081984130 2024-06-03T01:58:03.428797+00:00 20134799.999831557274 15673999.998289097100 1
60464.081995744 2024-06-03T01:58:04.432252+00:00 20134800.000108566135 15674000.006992675364 1
60464.082007268 2024-06-03T01:58:05.427918+00:00 20134799.999775439501 15673999.997221799567 1
60464.082018867 2024-06-03T01:58:06.430125+00:00 20134800.000131204724 15674000.002355480567 1
60464.082030524 2024-06-03T01:58:07.437295+00:00 20134799.999834988266 15673999.991843730211 1
60464.082041962 2024-06-03T01:58:08.425523+00:00 20134800.000013995916 15673999.997439252213 1
60464.082053538 2024-06-03T01:58:09.425677+00:00 20134800.000122629106 15674000.005341093987 1
60464.082065061 2024-06-03T01:58:10.421242+00:00 20134800.000179696828 15674000.002547716722 1
60464.082076622 2024-06-03T01:58:11.420138+00:00 20134799.999942746013 15673999.995444878936 1
60464.082088297 2024-06-03T01:58:12.428826+00:00 20134800.000049017370 15673999.999153101817 1
60464.082099902 2024-06-03T01:58:13.431586+00:00 20134799.999783221632 15673999.999818209559 1
60464.082111565 2024-06-03T01:58:14.439259+00:00 20134799.999984152615 15674000.006033178419 1
60464.082123025 2024-06-03T01:58:15.429382+00:00 20134800.000092525035 15673999.997249007225 1
60464.082134602 2024-06-03T01:58:16.429565+00:00 20134800.000039666891 15673999.999488167465 1
60464.082146838 2024-06-03T01:58:17.486843+00:00 20134800.000105813146 15674000.001254452392 1
60464.082157653 2024-06-03T01:58:18.421204+00:00 20134800.000035692006 15674000.000022739172 1
60464.082169220 2024-06-03T01:58:19.420608+00:00 20134799.999969661236 15673999.998807406053 1
60464.082181174 2024-06-03T01:58:20.453434+00:00 20134799.999966811389 15674000.001195399091 1
60464.082192523 2024-06-03T01:58:21.433985+00:00 20134799.999970547855 15673999.999600250274 1
60464.082204051 2024-06-03T01:58:22.430053+00:00 20134800.000044833869 15673999.994479902089 1
60464.082215558 2024-06-03T01:58:23.424185+00:00 20134800.000067014247 15673999.998661559075 1
60464.082227077 2024-06-03T01:58:24.419456+00:00 20134800.000074855983 15674000.000656507909 1
60464.082238642 2024-06-03T01:58:25.418658+00:00 20134800.000072360039 15674000.003964092582 1
60464.082250596 2024-06-03T01:58:26.451544+00:00 20134799.999881103635 15673999.998146826401 1
60464.082261959 2024-06-03T01:58:27.433289+00:00 20134799.999933835119 15674000.005173373967 1
60464.082273422 2024-06-03T01:58:28.423671+00:00 20134799.999911237508 15673999.996478985995 1
60464.082284981 2024-06-03T01:58:29.422362+00:00 20134799.999739386141 15674000.003712998703 1
60464.082296529 2024-06-03T01:58:30.420091+00:00 20134800.000187251717 15673999.999706501141 1
60464.082308223 2024-06-03T01:58:31.430445+00:00 20134799.999850846827 15673999.996369222179 1
60464.082319679 2024-06-03T01:58:32.420277+00:00 20134799.999895490706 15674000.000110765919 1
60464.082331319 2024-06-03T01:58:33.425978+00:00 20134799.999914832413 15674000.000304285437 1
60464.082342811 2024-06-03T01:58:34.418913+00:00 20134800.000072497874 15674000.002845857292 1
60464.082354387 2024-06-03T01:58:35.419056+00:00 20134800.000080261379 15673999.999706503004 1
60464.082365963 2024-06-03T01:58:36.419157+00:00 20134800.000136867166 15673999.999840747565 1
60464.082377675 2024-06-03T01:58:37.431137+00:00 20134799.999903813004 15674000.002056095749 1
60464.082389224 2024-06-03T01:58:38.428955+00:00 20134800.000056441873 15674000.000771548599 1
60464.082400737 2024-06-03T01:58:39.423718+00:00 20134800.000202257186 15673999.997090898454 1
60464.082412287 2024-06-03T01:58:40.421549+00:00 20134800.000075776130 15673999.998692315072 1
60464.082423921 2024-06-03T01:58:41.426763+00:00 20134800.000089745969 15674000.000282444060 1
60464.082435411 2024-06-03T01:58:42.419558+00:00 20134799.999926701188 15673999.994032455608 1
60464.082447040 2024-06-03T01:58:43.424227+00:00 20134800.000142611563 15674000.002034017816 1
60464.082458572 2024-06-03T01:58:44.420627+00:00 20134800.000066772103 15674000.000507080927 1
60464.082470163 2024-06-03T01:58:45.422101+00:00 20134799.999863971025 15673999.999231860042 1
60464.082481751 2024-06-03T01:58:46.423251+00:00 20134799.999923057854 15673999.999005252495 1
60464.082493339 2024-06-03T01:58:47.424458+00:00 20134800.000151272863 15673999.997744664550 1
60464.082504919 2024-06-03T01:58:48.424989+00:00 20134799.999878257513 15674000.000637743622 1
60464.082516431 2024-06-03T01:58:49.419635+00:00 20134799.999552197754 15674000.000287124887 1
60464.082528003 2024-06-03T01:58:50.419464+00:00 20134799.999746456742 15674000.003158802167 1
60464.082539579 2024-06-03T01:58:51.419653+00:00 20134800.000198472291 15674000.001381076872 1
60464.082551229 2024-06-03T01:58:52.426175+00:00 20134800.000152401626 15674000.005987379700 1
60464.082562754 2024-06-03T01:58:53.421979+00:00 20134800.000003844500 15673999.999152885750 1
60464.082574316 2024-06-03T01:58:54.420952+00:00 20134800.000069558620 15674000.000472363085 1
60464.082585866 2024-06-03T01:58:55.418772+00:00 20134799.999957740307 15673999.999424424022 1
60464.082597430 2024-06-03T01:58:56.417974+00:00 20134799.999982997775 15673999.994942028075 1
60464.082609022 2024-06-03T01:58:57.419520+00:00 20134800.000130608678 15673999.999723898247 1
60464.082620590 2024-06-03T01:58:58.418993+00:00 20134799.999998603016 15673999.999671805650 1
60464.082632187 2024-06-03T01:58:59.420922+00:00 20134800.000054486096 15674000.000468883663 1
60464.082643748 2024-06-03T01:59:00.419859+00:00 20134800.000072151423 15674000.005039412528 1
60464.082655582 2024-06-03T01:59:01.442288+00:00 20134800.000040300190 15673999.999194242060 1
60464.082666912 2024-06-03T01:59:02.421220+00:00 20134799.999966345727 15674000.000786744058 1
60464.082678473 2024-06-03T01:59:03.420082+00:00 20134800.000069726259 15673999.994203573093 1
60464.082690075 2024-06-03T01:59:04.422449+00:00 20134799.999740362167 15673999.998168252409 1
60464.082701621 2024-06-03T01:59:05.420018+00:00 20134800.000091798604 15674000.000208076090 1
60464.082713211 2024-06-03T01:59:06.421437+00:00 20134800.000253874809 15673999.998847566545 1
60464.082724768 2024-06-03T01:59:07.419914+00:00 20134800.000077750534 15673999.999512368813 1
60464.082736336 2024-06-03T01:59:08.419411+00:00 20134800.000133134425 15673999.998794706538 1
60464.082747893 2024-06-03T01:59:09.417999+00:00 20134800.000109892339 15673999.998105585575 1
60464.082759466 2024-06-03T01:59:10.417912+00:00 20134799.999933112413 15674000.000025531277 1
60464.082771031 2024-06-03T01:59:11.417053+00:00 20134799.999988224357 15674000.002887981012 1
60464.082782619 2024-06-03T01:59:12.418245+00:00 20134800.000168398023 15674000.004933608696 1
60464.082794183 2024-06-03T01:59:13.417393+00:00 20134800.000085659325 15674000.000450026244 1
60464.082805817 2024-06-03T01:59:14.422602+00:00 20134800.000053804368 15674000.000961523503 1
60464.082817338 2024-06-03T01:59:15.418016+00:00 20134799.999879270792 15674000.001535242423 1
60464.082828905 2024-06-03T01:59:16.417387+00:00 20134799.999961819500 15673999.994415871799 1
60464.082840510 2024-06-03T01:59:17.420068+00:00 20134799.999995421618 15673999.997941680253 1
60464.082852070 2024-06-03T01:59:18.418862+00:00 20134799.999854285270 15673999.994466556236 1
60464.082863640 2024-06-03T01:59:19.418482+00:00 20134800.000057008117 15674000.006845518947 1
60464.082875224 2024-06-03T01:59:20.419361+00:00 20134800.000023525208 15674000.002445608377 1
60464.082886783 2024-06-03T01:59:21.418053+00:00 20134799.999967668205 15673999.999483207241 1
60464.082898367 2024-06-03T01:59:22.418871+00:00 20134799.999997831881 15673999.999059017748 1
60464.082910036 2024-06-03T01:59:23.427111+00:00 20134799.999935843050 15673999.993712881580 1
60464.082921609 2024-06-03T01:59:24.427047+00:00 20134800.000125516206 15673999.999946031719 1
60464.082933147 2024-06-03T01:59:25.423881+00:00 20134799.999899525195 15674000.001192744821 1
60464.082944659 2024-06-03T01:59:26.418499+00:00 20134799.999983370304 15674000.002112776041 1
60464.082956227 2024-06-03T01:59:27.418070+00:00 20134799.999868627638 15674000.005279911682 1
60464.082967796 2024-06-03T01:59:28.417568+00:00 20134799.999880351126 15673999.998004088178 1
60464.082979436 2024-06-03T01:59:29.423244+00:00 20134800.000285051763 15674000.001840198413 1
60464.082991000 2024-06-03T01:59:30.422443+00:00 20134799.999908484519 15673999.999424124137 1
60464.083002543 2024-06-03T01:59:31.419729+00:00 20134799.999965634197 15673999.999088224024 1
60464.083014118 2024-06-03T01:59:32.419755+00:00 20134799.999896902591 15673999.998415246606 1
60464.083025683 2024-06-03T01:59:33.418987+00:00 20134799.999973356724 15673999.999951485544 1
60464.083037295 2024-06-03T01:59:34.422324+00:00 20134799.999970957637 15673999.993553644046 1
60464.083048838 2024-06-03T01:59:35.419601+00:00 20134800.000112004578 15674000.010847250000 1
60464.083060489 2024-06-03T01:59:36.426199+00:00 20134800.000041000545 15674000.003811601549 1
60464.083072044 2024-06-03T01:59:37.424636+00:00 20134799.999996379018 15673999.994678907096 1
60464.083083558 2024-06-03T01:59:38.419411+00:00 20134800.000104684383 15673999.994692044333 1
60464.083095135 2024-06-03T01:59:39.419657+00:00 20134800.000037912279 15673999.998524960130 1
60464.083106728 2024-06-03T01:59:40.421286+00:00 20134800.000156827271 15674000.005525719374 1
60464.083118318 2024-06-03T01:59:41.422648+00:00 20134799.999943803996 15674000.006288327277 1
60464.083129844 2024-06-03T01:59:42.418519+00:00 20134800.000065490603 15673999.998105382547 1
60464.083141458 2024-06-03T01:59:43.421962+00:00 20134799.999862603843 15673999.995480995625 1
60464.083152989 2024-06-03T01:59:44.418231+00:00 20134800.000027038157 15674000.000057253987 1
60464.083164560 2024-06-03T01:59:45.417932+00:00 20134799.999882213771 15674000.006572462618 1
60464.083176129 2024-06-03T01:59:46.417492+00:00 20134800.000323217362 15674000.003555743024 1
60464.083187708 2024-06-03T01:59:47.417997+00:00 20134799.999878611416 15673999.999595403671 1
60464.083199281 2024-06-03T01:59:48.417896+00:00 20134800.000056136400 15673999.995622614399 1
60464.083210846 2024-06-03T01:59:49.417088+00:00 20134800.000105030835 15673999.991195030510 1
60464.083222441 2024-06-03T01:59:50.418900+00:00 20134799.999841317534 15674000.002612994984 1
60464.083234013 2024-06-03T01:59:51.418714+00:00 20134799.999966334552 15674000.003677712753 1
60464.083245578 2024-06-03T01:59:52.417925+00:00 20134799.999670740217 15674000.002578776330 1
60464.083257185 2024-06-03T01:59:53.420780+00:00 20134799.999912984669 15674000.000614881516 1
60464.083268733 2024-06-03T01:59:54.418532+00:00 20134799.999945864081 15673999.992639698088 1
60464.083280367 2024-06-03T01:59:55.423698+00:00 20134799.999891985208 15673999.996620384976 1
60464.083291933 2024-06-03T01:59:56.422991+00:00 20134800.000090587884 15674000.003806781024 1
60464.083303530 2024-06-03T01:59:57.425025+00:00 20134799.999999273568 15674000.003495845944 1
60464.083315029 2024-06-03T01:59:58.418496+00:00 20134800.000080928206 15674000.004058146849 1
60464.083326595 2024-06-03T01:59:59.417841+00:00 20134799.999796386808 15673999.997559323907 1
60464.083338171 2024-06-03T02:00:00.418013+00:00 20134800.000009614974 15673999.999194562435 1
60464.083349753 2024-06-03T02:00:01.418669+00:00 20134800.000129863620 15673999.999328782782 1
60464.083361542 2024-06-03T02:00:02.437250+00:00 20134800.000343564898 15673999.998035797849 1
60464.083373624 2024-06-03T02:00:03.481143+00:00 20134799.999917507172 15674000.000796215609 1
60464.083384665 2024-06-03T02:00:04.435056+00:00 20134800.000294722617 15674000.001350738108 1
60464.083396292 2024-06-03T02:00:05.439657+00:00 20134800.000194169581 15673999.995188789442 1
60464.083408128 2024-06-03T02:00:06.462318+00:00 20134800.000153012574 15674000.005898345262 1
60464.083419478 2024-06-03T02:00:07.442879+00:00 20134800.000197708607 15673999.996783643961 1
60464.083431007 2024-06-03T02:00:08.439019+00:00 20134799.999867185950 15673999.997033072636 1
60464.083442544 2024-06-03T02:00:09.435777+00:00 20134799.999842848629 15674000.007792208344 1
60464.083454117 2024-06-03T02:00:10.435693+00:00 20134799.999491177499 15674000.001006979495 1
60464.083465988 2024-06-03T02:00:11.461353+00:00 20134799.999998651445 15673999.995838459581 1
60464.083477309 2024-06-03T02:00:12.439535+00:00 20134799.999906193465 15674000.002769475803 1
60464.083488892 2024-06-03T02:00:13.440292+00:00 20134799.999978769571 15673999.994656773284 1
60464.083500428 2024-06-03T02:00:14.436966+00:00 20134799.999974910170 15673999.999317293987 1
60464.083512018 2024-06-03T02:00:15.438336+00:00 20134799.999926336110 15673999.998317742720 1
60464.083523560 2024-06-03T02:00:16.435561+00:00 20134800.000341448933 15673999.993490669876 1
60464.083535112 2024-06-03T02:00:17.433718+00:00 20134799.999960355461 15674000.005130300298 1
60464.083546688 2024-06-03T02:00:18.433820+00:00 20134800.000083401799 15673999.999752724543 1
60464.083558227 2024-06-03T02:00:19.430824+00:00 20134800.000043794513 15674000.000628232956 1
60464.083569819 2024-06-03T02:00:20.432372+00:00 20134800.000061262399 15674000.001692380756 1
60464.083581391 2024-06-03T02:00:21.432167+00:00 20134800.000133279711 15674000.001427030191 1
60464.083592930 2024-06-03T02:00:22.429148+00:00 20134799.999930407852 15673999.995430404320 1
60464.083604500 2024-06-03T02:00:23.428770+00:00 20134800.000003673136 15673999.997091986239 1
60464.083616009 2024-06-03T02:00:24.423220+00:00 20134799.999963071197 15674000.000134296715 1
60464.083627755 2024-06-03T02:00:25.437999+00:00 20134800.000028133392 15674000.001128654927 1
60464.083639128 2024-06-03T02:00:26.420670+00:00 20134800.000094469637 15673999.999118220061 1
60464.083650837 2024-06-03T02:00:27.432316+00:00 20134800.000086449087 15674000.000218696892 1
60464.083662372 2024-06-03T02:00:28.428968+00:00 20134799.999958299100 15674000.005642751232 1
60464.083673982 2024-06-03T02:00:29.432054+00:00 20134799.999948199838 15674000.000282779336 1
60464.083685522 2024-06-03T02:00:30.429113+00:00 20134799.999920561910 15674000.000833362341 1
60464.083697718 2024-06-03T02:00:31.482850+00:00 20134800.000035859644 15674000.004999238998 1
60464.083708775 2024-06-03T02:00:32.438187+00:00 20134799.999980237335 15673999.996025428176 1
60464.083720178 2024-06-03T02:00:33.423386+00:00 20134800.000097751617 15674000.000239390880 1
60464.083731828 2024-06-03T02:00:34.429911+00:00 20134799.999969262630 15673999.999353423715 1
60464.083743334 2024-06-03T02:00:35.424065+00:00 20134799.999835398048 15674000.002585010603 1
60464.083754971 2024-06-03T02:00:36.429476+00:00 20134799.999882932752 15673999.994770083576 1
60464.083766476 2024-06-03T02:00:37.423555+00:00 20134800.000025168061 15674000.005228746682 1
60464.083778114 2024-06-03T02:00:38.429050+00:00 20134799.999987956136 15673999.997564811260 1
60464.083789567 2024-06-03T02:00:39.418571+00:00 20134799.999832071364 15674000.000623904169 1
60464.083801162 2024-06-03T02:00:40.420453+00:00 20134800.000125586987 15674000.000419124961 1
60464.083812711 2024-06-03T02:00:41.418201+00:00 20134799.999907806516 15674000.001275986433 1
60464.083824316 2024-06-03T02:00:42.420921+00:00 20134800.000027060509 15673999.998410457745 1
60464.083835901 2024-06-03T02:00:43.421870+00:00 20134800.000129483640 15673999.996539816260 1
60464.083847446 2024-06-03T02:00:44.419379+00:00 20134800.000168237835 15674000.002135029063 1
60464.083858995 2024-06-03T02:00:45.417179+00:00 20134799.999885842204 15674000.001211024821 1
60464.083870606 2024-06-03T02:00:46.420328+00:00 20134799.999934598804 15674000.000509450212 1
60464.083882272 2024-06-03T02:00:47.428307+00:00 20134800.000081710517 15674000.001728042960 1
60464.083893738 2024-06-03T02:00:48.418921+00:00 20134800.000083405524 15673999.999781807885 1
60464.083905331 2024-06-03T02:00:49.420628+00:00 20134800.000114049762 15673999.999291896820 1
60464.083916924 2024-06-03T02:00:50.422223+00:00 20134800.000138454139 15673999.998213138431 1
60464.083928450 2024-06-03T02:00:51.418058+00:00 20134799.999880388379 15674000.004299001768 1
60464.083940025 2024-06-03T02:00:52.418172+00:00 20134799.999701809138 15673999.995458446443 1
60464.083951592 2024-06-03T02:00:53.417575+00:00 20134799.999635446817 15674000.002997690812 1
60464.083963197 2024-06-03T02:00:54.420191+00:00 20134799.999989219010 15674000.001572793350 1
60464.083974734 2024-06-03T02:00:55.417053+00:00 20134800.000029873103 15673999.998652646318 1
60464.083986337 2024-06-03T02:00:56.419549+00:00 20134799.999770592898 15674000.002943838015 1
60464.083997895 2024-06-03T02:00:57.418141+00:00 20134800.000022709370 15673999.996439477429 1
60464.084009516 2024-06-03T02:00:58.422154+00:00 20134800.000213671476 15673999.997415687889 1
60464.084021085 2024-06-03T02:00:59.421751+00:00 20134800.000192772597 15673999.996783070266 1
60464.084032632 2024-06-03T02:01:00.419390+00:00 20134800.000271018595 15674000.006585154682 1
60464.084044276 2024-06-03T02:01:01.425484+00:00 20134800.000142052770 15673999.998427433893 1
60464.084055806 2024-06-03T02:01:02.421627+00:00 20134799.999890901148 15674000.000184012577 1
60464.084067364 2024-06-03T02:01:03.420284+00:00 20134799.999634407461 15674000.004918439314 1
60464.084078917 2024-06-03T02:01:04.418406+00:00 20134799.999751295894 15673999.997031351551 1
60464.084090581 2024-06-03T02:01:05.426237+00:00 20134800.000015188009 15673999.995387807488 1
60464.084102105 2024-06-03T02:01:06.421902+00:00 20134799.999926466495 15674000.001331308857 1
60464.084113653 2024-06-03T02:01:07.419582+00:00 20134799.999927084893 15674000.000084875152 1
60464.084125232 2024-06-03T02:01:08.420045+00:00 20134800.000053867698 15674000.003157861531 1
60464.084136796 2024-06-03T02:01:09.419174+00:00 20134799.999914422631 15674000.002567084506 1
60464.084148454 2024-06-03T02:01:10.426455+00:00 20134799.999908160418 15673999.995811956003 1
60464.084159989 2024-06-03T02:01:11.423028+00:00 20134799.999996893108 15673999.999393308535 1
60464.084171504 2024-06-03T02:01:12.417938+00:00 20134799.999989356846 15674000.003796054050 1
60464.084183060 2024-06-03T02:01:13.416329+00:00 20134799.999757986516 15673999.995525499806 1
60464.084194652 2024-06-03T02:01:14.417960+00:00 20134800.000011023134 15674000.002361439168 1
60464.084206220 2024-06-03T02:01:15.417374+00:00 20134799.999961677939 15673999.997933030128 1
60464.084217818 2024-06-03T02:01:16.419539+00:00 20134799.999906145036 15673999.999129466712 1
60464.084229388 2024-06-03T02:01:17.419131+00:00 20134799.999971009791 15674000.005181696266 1
60464.084240957 2024-06-03T02:01:18.418646+00:00 20134800.000068489462 15674000.000166047364 1
60464.084252551 2024-06-03T02:01:19.420417+00:00 20134800.000000923872 15673999.995579119772 1
60464.084264108 2024-06-03T02:01:20.418879+00:00 20134799.999844219536 15674000.003364026546 1
60464.084275691 2024-06-03T02:01:21.419705+00:00 20134799.999910417944 15673999.999540250748 1
60464.084287259 2024-06-03T02:01:22.419190+00:00 20134799.999896436930 15673999.997308935970 1
60464.084298859 2024-06-03T02:01:23.421420+00:00 20134800.000143099576 15674000.000699907541 1
60464.084310408 2024-06-03T02:01:24.419249+00:00 20134799.999932419509 15674000.003627514467 1
60464.084321995 2024-06-03T02:01:25.420373+00:00 20134800.000012852252 15674000.000890506431 1
60464.084333566 2024-06-03T02:01:26.420071+00:00 20134800.000227019191 15673999.997777678072 1
60464.084345126 2024-06-03T02:01:27.418887+00:00 20134800.000046148896 15674000.001598870382 1
60464.084356747 2024-06-03T02:01:28.422905+00:00 20134799.999866496772 15674000.000412287191 1
60464.084368275 2024-06-03T02:01:29.418982+00:00 20134800.000043686479 15674000.002138225362 1
60464.084379846 2024-06-03T02:01:30.418707+00:00 20134799.999883238226 15673999.998365148902 1
60464.084391553 2024-06-03T02:01:31.430168+00:00 20134800.000014171004 15674000.000609077513 1
60464.084403082 2024-06-03T02:01:32.426252+00:00 20134800.000114757568 15673999.991128671914 1
60464.084414566 2024-06-03T02:01:33.418473+00:00 20134800.000052340329 15674000.002821467817 1
60464.084426170 2024-06-03T02:01:34.421118+00:00 20134800.000042736530 15673999.996123053133 1
60464.084437706 2024-06-03T02:01:35.417748+00:00 20134800.000131234527 15674000.005143878981 1
60464.084449292 2024-06-03T02:01:36.418804+00:00 20134799.999918736517 15674000.002771817148 1
60464.084460890 2024-06-03T02:01:37.420877+00:00 20134799.999937769026 15673999.999492805451 1
60464.084472468 2024-06-03T02:01:38.421246+00:00 20134800.000258564949 15674000.000982183963 1
60464.084484017 2024-06-03T02:01:39.419082+00:00 20134800.000287823379 15674000.002048021182 1
60464.084495599 2024-06-03T02:01:40.419742+00:00 20134799.999889712781 15673999.999133616686 1
60464.084507183 2024-06-03T02:01:41.420635+00:00 20134800.000020869076 15673999.998296488076 1
60464.084518734 2024-06-03T02:01:42.418644+00:00 20134799.999921374023 15673999.998854471371 1
60464.084530313 2024-06-03T02:01:43.419022+00:00 20134799.999945662916 15674000.002717211843 1
60464.084541878 2024-06-03T02:01:44.418276+00:00 20134799.999939363450 15673999.999129585922 1
60464.084553453 2024-06-03T02:01:45.418314+00:00 20134799.999967701733 15673999.998436490074 1
60464.084565028 2024-06-03T02:01:46.418383+00:00 20134799.999851312488 15673999.995418665931 1
60464.084576603 2024-06-03T02:01:47.418547+00:00 20134799.999991264194 15674000.000181419775 1
60464.084588170 2024-06-03T02:01:48.417881+00:00 20134800.000021006912 15674000.004126543179 1
60464.084599754 2024-06-03T02:01:49.418752+00:00 20134799.999964091927 15674000.000569391996 1
60464.084611376 2024-06-03T02:01:50.422899+00:00 20134799.999969664961 15673999.998205991462 1
60464.084622907 2024-06-03T02:01:51.419169+00:00 20134799.999703060836 15674000.003678463399 1
60464.084634527 2024-06-03T02:01:52.423138+00:00 20134799.999987319112 15673999.995573017746 1
60464.084646060 2024-06-03T02:01:53.419579+00:00 20134799.999866459519 15674000.002205554396 1
60464.084657629 2024-06-03T02:01:54.419198+00:00 20134799.999975595623 15673999.996547373012 1
60464.084669220 2024-06-03T02:01:55.420620+00:00 20134799.999996751547 15674000.003400331363 1
60464.084680786 2024-06-03T02:01:56.419950+00:00 20134800.000076297671 15673999.999792162329 1
60464.084692379 2024-06-03T02:01:57.421587+00:00 20134800.000009171665 15673999.998593093827 1
60464.084703932 2024-06-03T02:01:58.419720+00:00 20134800.000083196908 15674000.003034630790 1
60464.084715504 2024-06-03T02:01:59.419529+00:00 20134800.000117026269 15673999.999318324029 1
60464.084727084 2024-06-03T02:02:00.420084+00:00 20134799.999956727028 15673999.997285770252 1
60464.084739278 2024-06-03T02:02:01.473643+00:00 20134799.999857679009 15674000.003548696637 1
60464.084750429 2024-06-03T02:02:02.437058+00:00 20134799.999845441431 15673999.994723966345 1
60464.084761916 2024-06-03T02:02:03.429565+00:00 20134799.999943628907 15674000.001086425036 1
60464.084773506 2024-06-03T02:02:04.430919+00:00 20134799.999728254974 15674000.004032341763 1
60464.084785155 2024-06-03T02:02:05.437376+00:00 20134799.999965649098 15673999.999251596630 1
60464.084796633 2024-06-03T02:02:06.429042+00:00 20134799.999978896230 15674000.000528277829 1
60464.084808167 2024-06-03T02:02:07.425606+00:00 20134800.000005103648 15673999.997536683455 1
60464.084819774 2024-06-03T02:02:08.428462+00:00 20134799.999889492989 15673999.999477958307 1
60464.084831387 2024-06-03T02:02:09.431803+00:00 20134799.999888420105 15673999.998843209818 1
60464.084843129 2024-06-03T02:02:10.446324+00:00 20134800.000052418560 15674000.002213535830 1
60464.084854575 2024-06-03T02:02:11.435251+00:00 20134800.000049483031 15673999.999082477763 1
60464.084866198 2024-06-03T02:02:12.439505+00:00 20134800.000071726739 15673999.999078948051 1
60464.084877730 2024-06-03T02:02:13.435927+00:00 20134799.999920442700 15674000.002326268703 1
60464.084889316 2024-06-03T02:02:14.436930+00:00 20134800.000096093863 15674000.000270511955 1
60464.084901249 2024-06-03T02:02:15.467865+00:00 20134799.999926812947 15673999.999164722860 1
60464.084912316 2024-06-03T02:02:16.424111+00:00 20134800.000200327486 15674000.000715814531 1
60464.084923988 2024-06-03T02:02:17.432577+00:00 20134800.000007055700 15673999.997600676492 1
60464.084935562 2024-06-03T02:02:18.432584+00:00 20134800.000017248094 15674000.005712248385 1
60464.084947093 2024-06-03T02:02:19.428835+00:00 20134799.999904163182 15673999.996804770082 1
60464.084958581 2024-06-03T02:02:20.421370+00:00 20134799.999898482114 15674000.002726387233 1
60464.084970126 2024-06-03T02:02:21.418897+00:00 20134800.000168878585 15673999.994071083143 1
60464.084981781 2024-06-03T02:02:22.425879+00:00 20134800.000210743397 15674000.002631824464 1
60464.084993339 2024-06-03T02:02:23.424465+00:00 20134800.000205874443 15674000.004036493599 1
60464.085004836 2024-06-03T02:02:24.417851+00:00 20134800.000043120235 15674000.001628316939 1
60464.085016491 2024-06-03T02:02:25.424833+00:00 20134799.999816961586 15673999.997740698978 1
60464.085027987 2024-06-03T02:02:26.418049+00:00 20134799.999829374254 15674000.003937734291 1
60464.085039930 2024-06-03T02:02:27.449948+00:00 20134799.999889470637 15673999.998058166355 1
60464.085051162 2024-06-03T02:02:28.420381+00:00 20134799.999777406454 15673999.997677249834 1
60464.085062784 2024-06-03T02:02:29.424509+00:00 20134800.000182893127 15674000.001919601113 1
60464.085074302 2024-06-03T02:02:30.419706+00:00 20134800.000025186688 15673999.997558377683 1
60464.085085854 2024-06-03T02:02:31.417810+00:00 20134800.000071380287 15674000.004775062203 1
60464.085097454 2024-06-03T02:02:32.419992+00:00 20134799.999940752983 15673999.996450357139 1
60464.085109062 2024-06-03T02:02:33.423024+00:00 20134800.000178683549 15674000.001154636964 1
60464.085120665 2024-06-03T02:02:34.425456+00:00 20134799.999928783625 15674000.000062437728 1
60464.085132251 2024-06-03T02:02:35.426493+00:00 20134800.000027935952 15673999.999451003969 1
60464.085143834 2024-06-03T02:02:36.427277+00:00 20134800.000071804971 15673999.996400993317 1
60464.085155311 2024-06-03T02:02:37.418877+00:00 20134799.999837484211 15673999.995518583804 1
60464.085167165 2024-06-03T02:02:38.443031+00:00 20134799.999531716108 15674000.000467373058 1
60464.085178579 2024-06-03T02:02:39.429192+00:00 20134800.000187467784 15674000.003479486331 1
60464.085190190 2024-06-03T02:02:40.432403+00:00 20134800.000541727990 15674000.001793658361 1
60464.085201641 2024-06-03T02:02:41.421743+00:00 20134800.000090479851 15674000.001016838476 1
60464.085213175 2024-06-03T02:02:42.418343+00:00 20134800.000064224005 15674000.002128977329 1
60464.085224763 2024-06-03T02:02:43.419498+00:00 20134800.000173337758 15674000.001919377595 1
60464.085236438 2024-06-03T02:02:44.428220+00:00 20134799.999984644353 15673999.998810108751 1
60464.085247918 2024-06-03T02:02:45.420119+00:00 20134800.000024151057 15674000.000389786437 1
60464.085259502 2024-06-03T02:02:46.420980+00:00 20134800.000061217695 15673999.999851452187 1
60464.085271061 2024-06-03T02:02:47.419706+00:00 20134799.999918624759 15673999.999759666622 1
60464.085282627 2024-06-03T02:02:48.419028+00:00 20134800.000053353608 15673999.999330760911 1
60464.085294223 2024-06-03T02:02:49.420867+00:00 20134800.000130996108 15673999.998318322003 1
60464.085305776 2024-06-03T02:02:50.419096+00:00 20134799.999791309237 15673999.995391819626 1
60464.085317371 2024-06-03T02:02:51.420888+00:00 20134800.000065308064 15673999.998304851353 1
60464.085328930 2024-06-03T02:02:52.419538+00:00 20134800.000113647431 15673999.998820420355 1
60464.085340499 2024-06-03T02:02:53.419150+00:00 20134800.000155713409 15673999.999196451157 1
60464.085352105 2024-06-03T02:02:54.421903+00:00 20134800.000040493906 15674000.005591368303 1
60464.085363681 2024-06-03T02:02:55.422061+00:00 20134799.999913416803 15674000.001245342195 1
60464.085375231 2024-06-03T02:02:56.419933+00:00 20134800.000144012272 15674000.005631208420 1
60464.085386796 2024-06-03T02:02:57.419149+00:00 20134799.999900825322 15674000.000859774649 1
60464.085398450 2024-06-03T02:02:58.426061+00:00 20134799.999947208911 15673999.999038247392 1
60464.085409951 2024-06-03T02:02:59.419819+00:00 20134799.999923944473 15673999.997305192053 1
60464.085421521 2024-06-03T02:03:00.419451+00:00 20134799.999942094088 15673999.996575880796 1
60464.085433100 2024-06-03T02:03:01.419879+00:00 20134800.000075183809 15673999.996660884470 1
60464.085444819 2024-06-03T02:03:02.432371+00:00 20134800.000194184482 15673999.998627478257 1
60464.085456297 2024-06-03T02:03:03.424084+00:00 20134800.000324103981 15674000.001207532361 1
60464.085467895 2024-06-03T02:03:04.426129+00:00 20134800.000165961683 15674000.001086113974 1
60464.085479510 2024-06-03T02:03:05.429679+00:00 20134799.999954517931 15673999.997483048588 1
60464.085491046 2024-06-03T02:03:06.426417+00:00 20134799.999920748174 15674000.003002729267 1
60464.085502553 2024-06-03T02:03:07.420589+00:00 20134800.000048052520 15674000.002076061442 1
60464.085514230 2024-06-03T02:03:08.429478+00:00 20134800.000071264803 15673999.999727223068 1
60464.085525910 2024-06-03T02:03:09.438609+00:00 20134800.000038303435 15674000.002616662532 1
60464.085537306 2024-06-03T02:03:10.423264+00:00 20134799.999861638993 15673999.998779339716 1
60464.085548830 2024-06-03T02:03:11.418899+00:00 20134799.999990392476 15674000.001966936514 1
60464.085560534 2024-06-03T02:03:12.430130+00:00 20134800.000049974769 15674000.003540560603 1
60464.085572049 2024-06-03T02:03:13.425078+00:00 20134800.000237919390 15674000.002286868170 1
60464.085583660 2024-06-03T02:03:14.428226+00:00 20134799.999825380743 15673999.999787619337 1
60464.085595218 2024-06-03T02:03:15.426857+00:00 20134799.999971099198 15673999.995554890484 1
60464.085606837 2024-06-03T02:03:16.430699+00:00 20134799.999729182571 15673999.992485072464 1
60464.085618302 2024-06-03T02:03:17.421280+00:00 20134800.000197805464 15674000.004398711026 1
60464.085629877 2024-06-03T02:03:18.421325+00:00 20134800.000118009746 15674000.004001146182 1
60464.085641443 2024-06-03T02:03:19.420687+00:00 20134799.999824896455 15674000.000322654843 1
60464.085653021 2024-06-03T02:03:20.421044+00:00 20134799.999929931015 15674000.003500308841 1
60464.085664582 2024-06-03T02:03:21.419902+00:00 20134800.000024300069 15673999.995089478791 1
60464.085676156 2024-06-03T02:03:22.419894+00:00 20134799.999828241765 15674000.000828724355 1
60464.085687755 2024-06-03T02:03:23.422005+00:00 20134799.999956112355 15674000.002572985366 1
60464.085699315 2024-06-03T02:03:24.420831+00:00 20134799.999861780554 15673999.999281194061 1
60464.085710886 2024-06-03T02:03:25.420525+00:00 20134800.000160619617 15674000.000090194866 1
60464.085722458 2024-06-03T02:03:26.420369+00:00 20134800.000126101077 15673999.998998498544 1
60464.085734037 2024-06-03T02:03:27.420793+00:00 20134799.999823868275 15674000.000765841454 1
60464.085745683 2024-06-03T02:03:28.427001+00:00 20134800.000135168433 15673999.995213171467 1
60464.085757185 2024-06-03T02:03:29.420789+00:00 20134800.000130388886 15674000.000465398654 1
60464.085768756 2024-06-03T02:03:30.420559+00:00 20134799.999915678054 15674000.002480171621 1
60464.085780335 2024-06-03T02:03:31.420933+00:00 20134800.000159177929 15674000.001704534516 1
60464.085791905 2024-06-03T02:03:32.420634+00:00 20134799.999929022044 15674000.000202067196 1
60464.085803557 2024-06-03T02:03:33.427305+00:00 20134800.000050406903 15673999.995733419433 1
60464.085815047 2024-06-03T02:03:34.420089+00:00 20134800.000201541930 15674000.001779073849 1
60464.085826622 2024-06-03T02:03:35.420172+00:00 20134800.000077284873 15673999.997640738264 1
60464.085838192 2024-06-03T02:03:36.419799+00:00 20134800.000199012458 15673999.999140758067 1
60464.085849774 2024-06-03T02:03:37.420481+00:00 20134799.999970786273 15673999.998954445124 1
60464.085861451 2024-06-03T02:03:38.429345+00:00 20134800.000081311911 15673999.999646624550 1
60464.085872926 2024-06-03T02:03:39.420810+00:00 20134800.000202227384 15674000.000603986904 1
60464.085884484 2024-06-03T02:03:40.419403+00:00 20134799.999920770526 15674000.005056889728 1
60464.085896061 2024-06-03T02:03:41.419652+00:00 20134800.000063486397 15673999.999637091532 1
60464.085907636 2024-06-03T02:03:42.419776+00:00 20134799.999891962856 15674000.000400513411 1
60464.085919205 2024-06-03T02:03:43.419326+00:00 20134799.999983984977 15674000.001285996288 1
60464.085930997 2024-06-03T02:03:44.438086+00:00 20134799.999986380339 15674000.001969339326 1
60464.085942376 2024-06-03T02:03:45.421341+00:00 20134799.999872520566 15674000.001745622605 1
60464.085953922 2024-06-03T02:03:46.418914+00:00 20134799.999860819429 15673999.998619575053 1
60464.085965518 2024-06-03T02:03:47.420771+00:00 20134799.999887116253 15673999.998241072521 1
60464.085977081 2024-06-03T02:03:48.419812+00:00 20134799.999968811870 15673999.994603285566 1
60464.085988635 2024-06-03T02:03:49.418053+00:00 20134799.999977231026 15674000.004106383771 1
60464.086000212 2024-06-03T02:03:50.418348+00:00 20134800.000086516142 15674000.000899288803 1
60464.086011778 2024-06-03T02:03:51.417598+00:00 20134799.999907948077 15673999.995687704533 1
60464.086023443 2024-06-03T02:03:52.425481+00:00 20134800.000076841563 15674000.001238474622 1
60464.086034955 2024-06-03T02:03:53.420111+00:00 20134800.000176925212 15673999.998678702861 1
60464.086046529 2024-06-03T02:03:54.420149+00:00 20134800.000235602260 15674000.007521213964 1
60464.086058102 2024-06-03T02:03:55.420004+00:00 20134799.999886300415 15673999.998168077320 1
60464.086069673 2024-06-03T02:03:56.419736+00:00 20134800.000074885786 15673999.998207625002 1
60464.086081244 2024-06-03T02:03:57.419474+00:00 20134800.000097509474 15673999.994835488498 1
60464.086092809 2024-06-03T02:03:58.418664+00:00 20134799.999837260693 15674000.000125549734 1
60464.086104386 2024-06-03T02:03:59.418904+00:00 20134800.000009056181 15673999.995120225474 1
60464.086115956 2024-06-03T02:04:00.418603+00:00 20134799.999780733138 15674000.006031116471 1
60464.086127527 2024-06-03T02:04:01.418334+00:00 20134799.999774623662 15673999.999677035958 1
60464.086139335 2024-06-03T02:04:02.438582+00:00 20134799.999906543642 15673999.998449007049 1
60464.086150749 2024-06-03T02:04:03.424674+00:00 20134800.000126030296 15674000.003124181181 1
60464.086162450 2024-06-03T02:04:04.435709+00:00 20134799.999817084521 15674000.001726770774 1
60464.086173916 2024-06-03T02:04:05.426339+00:00 20134800.000121530145 15674000.000979343429 1
60464.086185487 2024-06-03T02:04:06.426023+00:00 20134799.999907054007 15673999.998811090365 1
60464.086197085 2024-06-03T02:04:07.428113+00:00 20134800.000043902546 15674000.001157050952 1
60464.086208666 2024-06-03T02:04:08.428755+00:00 20134800.000276707113 15674000.003189720213 1
60464.086220367 2024-06-03T02:04:09.439697+00:00 20134800.000098664314 15673999.999755093828 1
60464.086231987 2024-06-03T02:04:10.443629+00:00 20134800.000147342682 15673999.999102674425 1
60464.086243525 2024-06-03T02:04:11.440573+00:00 20134799.999953337014 15673999.997806098312 1
60464.086255005 2024-06-03T02:04:12.432435+00:00 20134800.000104639679 15673999.999124158174 1
60464.086266553 2024-06-03T02:04:13.430188+00:00 20134800.000198036432 15674000.002224043012 1
60464.086278244 2024-06-03T02:04:14.440285+00:00 20134800.000105157495 15674000.000704003498 1
60464.086289620 2024-06-03T02:04:15.423139+00:00 20134799.999597553164 15673999.997258370742 1
60464.086301218 2024-06-03T02:04:16.425259+00:00 20134799.999754410237 15673999.995913472027 1
60464.086312843 2024-06-03T02:04:17.429579+00:00 20134799.999635759741 15674000.004329986870 1
60464.086324319 2024-06-03T02:04:18.421168+00:00 20134800.000140324235 15673999.997753875330 1
60464.086335941 2024-06-03T02:04:19.425330+00:00 20134800.000326044858 15674000.004706244916 1
60464.086347578 2024-06-03T02:04:20.430698+00:00 20134800.000109430403 15673999.997710162774 1
60464.086359025 2024-06-03T02:04:21.419753+00:00 20134800.000239368528 15673999.992873756215 1
60464.086370890 2024-06-03T02:04:22.444917+00:00 20134800.000188693404 15674000.000418832526 1
60464.086382171 2024-06-03T02:04:23.419533+00:00 20134800.000030931085 15674000.000117244199 1
60464.086393793 2024-06-03T02:04:24.423713+00:00 20134799.999948039651 15674000.001449454576 1
60464.086405302 2024-06-03T02:04:25.418141+00:00 20134800.000019211322 15673999.999702580273 1
60464.086416935 2024-06-03T02:04:26.423172+00:00 20134800.000046532601 15674000.002302028239 1
60464.086428461 2024-06-03T02:04:27.419022+00:00 20134800.000097099692 15674000.001657910645 1
60464.086440208 2024-06-03T02:04:28.433957+00:00 20134799.999901365489 15674000.002289902419 1
60464.086451637 2024-06-03T02:04:29.421446+00:00 20134799.999939352274 15673999.996404616162 1
60464.086463180 2024-06-03T02:04:30.418752+00:00 20134799.999958612025 15674000.000619810075 1
60464.086474753 2024-06-03T02:04:31.418630+00:00 20134799.999631807208 15673999.999673616141 1
60464.086486318 2024-06-03T02:04:32.417895+00:00 20134799.999917007983 15673999.992939691991 1
60464.086497900 2024-06-03T02:04:33.418536+00:00 20134799.999932702631 15674000.004864687100 1
60464.086509486 2024-06-03T02:04:34.419556+00:00 20134800.000084314495 15673999.998490562662 1
60464.086521043 2024-06-03T02:04:35.418126+00:00 20134799.999919801950 15674000.002287866548 1
60464.086532613 2024-06-03T02:04:36.417781+00:00 20134799.999879185110 15674000.003070047125 1
60464.086544182 2024-06-03T02:04:37.417304+00:00 20134799.999960970134 15673999.999681113288 1
60464.086555753 2024-06-03T02:04:38.417079+00:00 20134799.999980747700 15674000.000377070159 1
60464.086567380 2024-06-03T02:04:39.421646+00:00 20134800.000183198601 15673999.999011097476 1
60464.086578932 2024-06-03T02:04:40.419729+00:00 20134800.000008154660 15674000.002253845334 1
60464.086590580 2024-06-03T02:04:41.426104+00:00 20134800.000081181526 15673999.996284294873 1
60464.086602110 2024-06-03T02:04:42.422287+00:00 20134799.999949812889 15673999.999820273370 1
60464.086613711 2024-06-03T02:04:43.424622+00:00 20134800.000028643757 15674000.001169050112 1
60464.086625196 2024-06-03T02:04:44.416915+00:00 20134799.999947819859 15674000.000316217542 1
60464.086636797 2024-06-03T02:04:45.419263+00:00 20134799.999906234443 15673999.998223455623 1
60464.086648447 2024-06-03T02:04:46.425825+00:00 20134800.000107586384 15673999.999955821782 1
60464.086660051 2024-06-03T02:04:47.428406+00:00 20134800.000158652663 15674000.000985419378 1
60464.086671577 2024-06-03T02:04:48.424251+00:00 20134800.000054925680 15673999.999393170699 1
60464.086683118 2024-06-03T02:04:49.421416+00:00 20134800.000147465616 15673999.994404174387 1
60464.086694660 2024-06-03T02:04:50.418607+00:00 20134799.999818589538 15674000.005171557888 1
60464.086706343 2024-06-03T02:04:51.428019+00:00 20134800.000006169081 15673999.999656086788 1
60464.086717909 2024-06-03T02:04:52.427347+00:00 20134800.000058062375 15674000.004019040614 1
60464.086729459 2024-06-03T02:04:53.425201+00:00 20134799.999911971390 15673999.998173480853 1
60464.086740985 2024-06-03T02:04:54.421120+00:00 20134799.999839134514 15673999.997014520690 1
60464.086752527 2024-06-03T02:04:55.418321+00:00 20134799.999933585525 15674000.000002527609 1
60464.086764121 2024-06-03T02:04:56.420047+00:00 20134800.000011414289 15674000.001151517034 1
60464.086775663 2024-06-03T02:04:57.417263+00:00 20134799.999831974506 15673999.994326692075 1
60464.086787243 2024-06-03T02:04:58.417834+00:00 20134799.999872606248 15674000.005058053881 1
60464.086798809 2024-06-03T02:04:59.417075+00:00 20134799.999900948256 15674000.006355153397 1
60464.086810392 2024-06-03T02:05:00.417855+00:00 20134800.000071603805 15673999.997661443427 1
60464.086821975 2024-06-03T02:05:01.418670+00:00 20134800.000074438751 15674000.002286560833 1
60464.086833640 2024-06-03T02:05:02.426529+00:00 20134799.999986164272 15673999.998787034303 1
60464.086845233 2024-06-03T02:05:03.428114+00:00 20134799.999965090305 15673999.999877773225 1
60464.086856847 2024-06-03T02:05:04.431555+00:00 20134799.999998334795 15673999.999022794887 1
60464.086868333 2024-06-03T02:05:05.423954+00:00 20134799.999898824841 15673999.999146904796 1
60464.086880095 2024-06-03T02:05:06.440224+00:00 20134800.000177957118 15674000.000702852383 1
60464.086891521 2024-06-03T02:05:07.427409+00:00 20134800.000088926405 15673999.998783670366 1
60464.086903063 2024-06-03T02:05:08.424667+00:00 20134799.999890267849 15673999.999284900725 1
60464.086914694 2024-06-03T02:05:09.429550+00:00 20134800.000057347119 15673999.999543972313 1
60464.086926232 2024-06-03T02:05:10.426409+00:00 20134800.000040285289 15674000.002742579207 1
60464.086937752 2024-06-03T02:05:11.421744+00:00 20134800.000079426914 15674000.001292265952 1
60464.086949423 2024-06-03T02:05:12.430120+00:00 20134799.999937135726 15673999.999410856515 1
60464.086961058 2024-06-03T02:05:13.435452+00:00 20134799.999982345849 15673999.998252058402 1
60464.086972467 2024-06-03T02:05:14.421133+00:00 20134800.000219557434 15673999.999539883807 1
60464.086984012 2024-06-03T02:05:15.418619+00:00 20134799.999869536608 15673999.997686587274 1
60464.086995661 2024-06-03T02:05:16.425084+00:00 20134800.000260878354 15674000.002419678494 1
60464.087007153 2024-06-03T02:05:17.418058+00:00 20134799.999993603677 15673999.999801339582 1
60464.087018728 2024-06-03T02:05:18.418122+00:00 20134800.000169485807 15673999.994816107675 1
60464.087030322 2024-06-03T02:05:19.419851+00:00 20134800.000188775361 15674000.004365261644 1
60464.087041876 2024-06-03T02:05:20.418135+00:00 20134800.000177420676 15674000.002893354744 1
60464.087053468 2024-06-03T02:05:21.419695+00:00 20134800.000137008727 15673999.999346219003 1
60464.087065048 2024-06-03T02:05:22.420161+00:00 20134799.999984119087 15673999.999469436705 1
60464.087076742 2024-06-03T02:05:23.430492+00:00 20134800.000014591962 15673999.997266938910 1
60464.087088163 2024-06-03T02:05:24.417238+00:00 20134800.000059451908 15673999.998483382165 1
60464.087099834 2024-06-03T02:05:25.425669+00:00 20134800.000211298466 15674000.005842344835 1
60464.087111436 2024-06-03T02:05:26.428111+00:00 20134799.999881416559 15673999.998970478773 1
60464.087122915 2024-06-03T02:05:27.419907+00:00 20134799.999892026186 15674000.001602668315 1
60464.087134472 2024-06-03T02:05:28.418342+00:00 20134800.000008683652 15673999.999272767454 1
60464.087146063 2024-06-03T02:05:29.419881+00:00 20134800.000015255064 15674000.000389356166 1
60464.087157645 2024-06-03T02:05:30.420511+00:00 20134799.999894328415 15673999.998826835304 1
60464.087169313 2024-06-03T02:05:31.428647+00:00 20134800.000166758895 15673999.996181961149 1
60464.087180879 2024-06-03T02:05:32.427916+00:00 20134799.999958120286 15674000.004487935454 1
60464.087192346 2024-06-03T02:05:33.418733+00:00 20134800.000034738332 15673999.996778326109 1
60464.087203938 2024-06-03T02:05:34.420261+00:00 20134800.000050805509 15674000.001214990392 1
60464.087215498 2024-06-03T02:05:35.419002+00:00 20134800.000238370150 15674000.000806603581 1
60464.087227074 2024-06-03T02:05:36.419220+00:00 20134800.000031519681 15674000.000397980213 1
60464.087238695 2024-06-03T02:05:37.423306+00:00 20134800.000125393271 15673999.996352868155 1
60464.087250220 2024-06-03T02:05:38.418979+00:00 20134800.000022996217 15674000.002488764003 1
60464.087261897 2024-06-03T02:05:39.427852+00:00 20134799.999875210226 15673999.994870711118 1
60464.087273396 2024-06-03T02:05:40.421374+00:00 20134799.999859012663 15674000.004911564291 1
60464.087284955 2024-06-03T02:05:41.420126+00:00 20134799.999886415899 15674000.000366635621 1
60464.087296514 2024-06-03T02:05:42.418807+00:00 20134799.999983932823 15673999.998999798670 1
60464.087308105 2024-06-03T02:05:43.420232+00:00 20134799.999942526221 15674000.003273336217 1
60464.087319681 2024-06-03T02:05:44.420458+00:00 20134799.999728903174 15674000.000423984602 1
60464.087331268 2024-06-03T02:05:45.421545+00:00 20134800.000023771077 15674000.002627370879 1
60464.087342815 2024-06-03T02:05:46.419265+00:00 20134799.999953512102 15673999.998947180808 1
60464.087354390 2024-06-03T02:05:47.419290+00:00 20134799.999973863363 15673999.997472116724 1
60464.087365959 2024-06-03T02:05:48.418819+00:00 20134799.999880731106 15673999.991349713877 1
60464.087377555 2024-06-03T02:05:49.420778+00:00 20134799.999944940209 15673999.999248187989 1
60464.087389127 2024-06-03T02:05:50.420568+00:00 20134800.000123344362 15674000.002125971019 1
60464.087400699 2024-06-03T02:05:51.420401+00:00 20134800.000152938068 15674000.005623063073 1
60464.087412267 2024-06-03T02:05:52.419845+00:00 20134800.000058326870 15674000.000207612291 1
60464.087423835 2024-06-03T02:05:53.419340+00:00 20134800.000055812299 15674000.001653794199 1
60464.087435416 2024-06-03T02:05:54.419929+00:00 20134800.000119261444 15674000.000401595607 1
60464.087446989 2024-06-03T02:05:55.419851+00:00 20134799.999974735081 15673999.995910115540 1
60464.087458569 2024-06-03T02:05:56.420326+00:00 20134799.999951340258 15674000.002261636779 1
60464.087470220 2024-06-03T02:05:57.427022+00:00 20134799.999900706112 15674000.003509480506 1
60464.087481774 2024-06-03T02:05:58.425272+00:00 20134799.999943874776 15673999.999830527231 1
60464.087493272 2024-06-03T02:05:59.418650+00:00 20134800.000054232776 15673999.999487956986 1
60464.087504848 2024-06-03T02:06:00.418874+00:00 20134800.000024572015 15674000.001392535865 1
60464.087516436 2024-06-03T02:06:01.420083+00:00 20134799.999945644289 15674000.000120036304 1
60464.087528195 2024-06-03T02:06:02.436064+00:00 20134799.999831113964 15673999.999314719811 1
60464.087539740 2024-06-03T02:06:03.433519+00:00 20134800.000012222677 15674000.000601146370 1
60464.087551331 2024-06-03T02:06:04.434994+00:00 20134800.000113613904 15674000.001477530226 1
60464.087562941 2024-06-03T02:06:05.438153+00:00 20134800.000043801963 15673999.999682916328 1
60464.087574526 2024-06-03T02:06:06.439058+00:00 20134800.000092539936 15673999.996192080900 1
60464.087586080 2024-06-03T02:06:07.437326+00:00 20134799.999988891184 15674000.003213061020 1
60464.087597636 2024-06-03T02:06:08.435710+00:00 20134800.000087905675 15673999.999854799360 1
60464.087609299 2024-06-03T02:06:09.443377+00:00 20134800.000004868954 15674000.000577654690 1
60464.087620716 2024-06-03T02:06:10.429860+00:00 20134799.999723888934 15673999.998710829765 1
60464.087632407 2024-06-03T02:06:11.440023+00:00 20134799.999928567559 15674000.000692160800 1
60464.087644005 2024-06-03T02:06:12.441999+00:00 20134800.000104881823 15674000.004077253863 1
60464.087655548 2024-06-03T02:06:13.439317+00:00 20134799.999933175743 15673999.994194569066 1
60464.087667090 2024-06-03T02:06:14.436610+00:00 20134800.000036824495 15674000.001249466091 1
60464.087678715 2024-06-03T02:06:15.440969+00:00 20134799.999991137534 15674000.002567116171 1
60464.087690194 2024-06-03T02:06:16.432747+00:00 20134800.000233862549 15673999.999027665704 1
60464.087701780 2024-06-03T02:06:17.433790+00:00 20134799.999866951257 15674000.002447597682 1
60464.087713381 2024-06-03T02:06:18.436097+00:00 20134800.000062052161 15673999.999468117952 1
60464.087725003 2024-06-03T02:06:19.440242+00:00 20134799.999880366027 15673999.999263625592 1
60464.087736575 2024-06-03T02:06:20.440129+00:00 20134800.000007685274 15673999.999506406486 1
60464.087748044 2024-06-03T02:06:21.431017+00:00 20134800.000021401793 15673999.997863607481 1
60464.087759557 2024-06-03T02:06:22.425713+00:00 20134799.999965235591 15673999.998611049727 1
60464.087771182 2024-06-03T02:06:23.430139+00:00 20134800.000054236501 15674000.001085933298 1
60464.087782866 2024-06-03T02:06:24.439646+00:00 20134800.000097475946 15674000.001923969015 1
60464.087794710 2024-06-03T02:06:25.462915+00:00 20134800.000254489481 15674000.002744836733 1
60464.087805921 2024-06-03T02:06:26.431613+00:00 20134800.000023834407 15673999.997104143724 1
60464.087817623 2024-06-03T02:06:27.442647+00:00 20134800.000084243715 15674000.000450035557 1
60464.087829189 2024-06-03T02:06:28.441961+00:00 20134799.999912496656 15673999.993894670159 1
60464.087840711 2024-06-03T02:06:29.437398+00:00 20134800.000022839755 15674000.001809244975 1
60464.087852454 2024-06-03T02:06:30.452047+00:00 20134800.000046562403 15674000.003895483911 1
60464.087863815 2024-06-03T02:06:31.433671+00:00 20134800.000090129673 15673999.998047411442 1
60464.087875446 2024-06-03T02:06:32.438582+00:00 20134799.999916888773 15674000.002628227696 1
60464.087886898 2024-06-03T02:06:33.427951+00:00 20134799.999869357795 15674000.000222524628 1
60464.087898459 2024-06-03T02:06:34.426838+00:00 20134799.999911163002 15674000.001948358491 1
60464.087910001 2024-06-03T02:06:35.424096+00:00 20134799.999963637441 15673999.996024468914 1
60464.087921643 2024-06-03T02:06:36.429967+00:00 20134799.999981597066 15674000.000567317009 1
60464.087933126 2024-06-03T02:06:37.422117+00:00 20134800.000195540488 15674000.002419244498 1
60464.087944684 2024-06-03T02:06:38.420683+00:00 20134800.000044770539 15673999.997992999852 1
60464.087956390 2024-06-03T02:06:39.432138+00:00 20134800.000015746802 15673999.999210914597 1
60464.087967861 2024-06-03T02:06:40.423181+00:00 20134800.000069357455 15674000.000910317525 1
60464.087979429 2024-06-03T02:06:41.422679+00:00 20134799.999738525599 15673999.992281947285 1
60464.087991063 2024-06-03T02:06:42.427821+00:00 20134799.999851688743 15673999.998721232638 1
60464.088002608 2024-06-03T02:06:43.425368+00:00 20134799.999848186970 15674000.005417924374 1
60464.088014175 2024-06-03T02:06:44.424742+00:00 20134800.000102233142 15674000.004476660863 1
60464.088025708 2024-06-03T02:06:45.421128+00:00 20134799.999928385019 15674000.002226676792 1
60464.088037267 2024-06-03T02:06:46.419919+00:00 20134800.000007271767 15674000.002858987078 1
60464.088048863 2024-06-03T02:06:47.421764+00:00 20134799.999952439219 15673999.995876386762 1
60464.088060420 2024-06-03T02:06:48.420302+00:00 20134800.000003982335 15673999.996812645346 1
60464.088072069 2024-06-03T02:06:49.426729+00:00 20134799.999830409884 15673999.996945895255 1
60464.088083563 2024-06-03T02:06:50.419868+00:00 20134800.000032313168 15674000.001693496481 1
60464.088095135 2024-06-03T02:06:51.419670+00:00 20134799.999841146171 15674000.001753414050 1
60464.088106713 2024-06-03T02:06:52.420017+00:00 20134799.999941475689 15673999.999315675348 1
60464.088118273 2024-06-03T02:06:53.418793+00:00 20134799.999989792705 15674000.000853678212 1
60464.088129845 2024-06-03T02:06:54.418603+00:00 20134800.000122882426 15673999.998142862692 1
60464.088141470 2024-06-03T02:06:55.423048+00:00 20134800.000099219382 15673999.996679024771 1
60464.088152993 2024-06-03T02:06:56.418592+00:00 20134800.000203046948 15674000.004094138741 1
60464.088164627 2024-06-03T02:06:57.423730+00:00 20134800.000089444220 15674000.005835169926 1
60464.088176141 2024-06-03T02:06:58.418523+00:00 20134800.000191304833 15673999.994268590584 1
60464.088187701 2024-06-03T02:06:59.417343+00:00 20134799.999960832298 15673999.996658584103 1
60464.088199317 2024-06-03T02:07:00.421011+00:00 20134799.999955944717 15674000.005127314478 1
60464.088211177 2024-06-03T02:07:01.445687+00:00 20134799.999978434294 15674000.001429829746 1
60464.088222577 2024-06-03T02:07:02.430658+00:00 20134800.000037714839 15674000.000155050308 1
60464.088234052 2024-06-03T02:07:03.422106+00:00 20134800.000040911138 15673999.999536583200 1
60464.088245642 2024-06-03T02:07:04.423516+00:00 20134800.000082954764 15673999.999680913985 1
60464.088257156 2024-06-03T02:07:05.418298+00:00 20134799.999855004251 15674000.002553928643 1
60464.088268789 2024-06-03T02:07:06.423357+00:00 20134800.000170797110 15674000.001353232190 1
60464.088280356 2024-06-03T02:07:07.422742+00:00 20134799.999841284007 15673999.999974302948 1
60464.088291910 2024-06-03T02:07:08.421027+00:00 20134800.000274412334 15673999.998641014099 1
60464.088303495 2024-06-03T02:07:09.421990+00:00 20134799.999954182655 15673999.999348064885 1
60464.088315046 2024-06-03T02:07:10.420004+00:00 20134799.999860011041 15674000.000279968604 1
60464.088326595 2024-06-03T02:07:11.417785+00:00 20134799.999988682568 15673999.999189803377 1
60464.088338178 2024-06-03T02:07:12.418564+00:00 20134800.000100694597 15674000.000282131135 1
60464.088349756 2024-06-03T02:07:13.418957+00:00 20134799.999856583774 15674000.000037683174 1
60464.088361321 2024-06-03T02:07:14.418147+00:00 20134799.999822359532 15673999.999175116420 1
60464.088372927 2024-06-03T02:07:15.420858+00:00 20134799.999760448933 15674000.000540031120 1
60464.088384478 2024-06-03T02:07:16.418892+00:00 20134799.999754130840 15673999.994464728981 1
60464.088396046 2024-06-03T02:07:17.418377+00:00 20134799.999786321074 15674000.005428904667 1
60464.088407612 2024-06-03T02:07:18.417671+00:00 20134800.000089872628 15674000.007922498509 1
60464.088419212 2024-06-03T02:07:19.419886+00:00 20134800.000041481107 15673999.998198509216 1
60464.088430785 2024-06-03T02:07:20.419775+00:00 20134800.000191114843 15673999.993754440919 1
60464.088442335 2024-06-03T02:07:21.417769+00:00 20134799.999936070293 15674000.000647878274 1
60464.088453907 2024-06-03T02:07:22.417528+00:00 20134799.999985717237 15674000.002254515886 1
60464.088465481 2024-06-03T02:07:23.417550+00:00 20134800.000081397593 15674000.001793324947 1
60464.088477058 2024-06-03T02:07:24.417802+00:00 20134799.999974347651 15674000.000344691798 1
60464.088488625 2024-06-03T02:07:25.417206+00:00 20134799.999967601150 15673999.999769376591 1
60464.088500204 2024-06-03T02:07:26.417565+00:00 20134799.999943949282 15673999.998510157689 1
60464.088511776 2024-06-03T02:07:27.417481+00:00 20134799.999947659671 15673999.998502610251 1
60464.088523347 2024-06-03T02:07:28.417224+00:00 20134799.999985616654 15673999.997164653614 1
60464.088534937 2024-06-03T02:07:29.418593+00:00 20134799.999920070171 15674000.001686610281 1
60464.088546580 2024-06-03T02:07:30.424463+00:00 20134800.000130195171 15674000.004805319011 1
60464.088558088 2024-06-03T02:07:31.418775+00:00 20134800.000135105103 15673999.999912738800 1
60464.088569647 2024-06-03T02:07:32.417502+00:00 20134799.999910447747 15674000.003956446424 1
60464.088581236 2024-06-03T02:07:33.418822+00:00 20134800.000025194138 15673999.999554391950 1
60464.088592854 2024-06-03T02:07:34.422619+00:00 20134800.000241126865 15673999.994741633534 1
60464.088604373 2024-06-03T02:07:35.417857+00:00 20134799.999968588352 15674000.000408973545 1
60464.088615960 2024-06-03T02:07:36.418886+00:00 20134799.999973759055 15673999.994898596779 1
60464.088627519 2024-06-03T02:07:37.417601+00:00 20134800.000086661428 15674000.002876807004 1
60464.088639089 2024-06-03T02:07:38.417259+00:00 20134799.999839235097 15674000.003838466480 1
60464.088650771 2024-06-03T02:07:39.426601+00:00 20134800.000174522400 15673999.999692237005 1
60464.088662290 2024-06-03T02:07:40.421866+00:00 20134799.999845024198 15674000.000875478610 1
60464.088673824 2024-06-03T02:07:41.418455+00:00 20134799.999997068197 15673999.999230099842 1
60464.088685397 2024-06-03T02:07:42.418268+00:00 20134800.000155813992 15674000.000307474285 1
60464.088696989 2024-06-03T02:07:43.419825+00:00 20134799.999886386096 15673999.998967895284 1
60464.088708541 2024-06-03T02:07:44.417987+00:00 20134800.000112429261 15674000.000798886642 1
60464.088720129 2024-06-03T02:07:45.419169+00:00 20134799.999995131046 15674000.001886699349 1
60464.088731696 2024-06-03T02:07:46.418525+00:00 20134800.000047631562 15674000.001967076212 1
60464.088743268 2024-06-03T02:07:47.418346+00:00 20134799.999856676906 15673999.994333999231 1
60464.088754848 2024-06-03T02:07:48.418889+00:00 20134800.000143866986 15674000.001929208636 1
60464.088766424 2024-06-03T02:07:49.419011+00:00 20134800.000082757324 15673999.996463708580 1
60464.088778003 2024-06-03T02:07:50.419491+00:00 20134800.000012710690 15674000.000622877851 1
60464.088789567 2024-06-03T02:07:51.418641+00:00 20134800.000025730580 15674000.004125749692 1
60464.088801139 2024-06-03T02:07:52.418460+00:00 20134800.000043988228 15673999.998094955459 1
60464.088812721 2024-06-03T02:07:53.419105+00:00 20134799.999830134213 15673999.999486021698 1
60464.088824288 2024-06-03T02:07:54.418464+00:00 20134800.000021763146 15674000.001384828240 1
60464.088835861 2024-06-03T02:07:55.418339+00:00 20134800.000023040920 15673999.997734030709 1
60464.088847524 2024-06-03T02:07:56.426070+00:00 20134799.999820582569 15674000.000954294577 1
60464.088859015 2024-06-03T02:07:57.418895+00:00 20134799.999884396791 15674000.001439904794 1
60464.088870600 2024-06-03T02:07:58.419855+00:00 20134799.999936167151 15673999.995350928977 1
60464.088882166 2024-06-03T02:07:59.419136+00:00 20134799.999912265688 15674000.006223322824 1
60464.088893730 2024-06-03T02:08:00.418268+00:00 20134799.999895539135 15673999.997080694884 1
60464.088905309 2024-06-03T02:08:01.418730+00:00 20134800.000113617629 15674000.004382552579 1
60464.088916987 2024-06-03T02:08:02.427684+00:00 20134800.000001456589 15673999.997991329059 1
60464.088928537 2024-06-03T02:08:03.425560+00:00 20134800.000152304769 15673999.997542455792 1
60464.088940186 2024-06-03T02:08:04.432073+00:00 20134800.000043515116 15673999.999922232702 1
60464.088951787 2024-06-03T02:08:05.434418+00:00 20134800.000020690262 15674000.003193343058 1
60464.088963374 2024-06-03T02:08:06.435568+00:00 20134799.999875407666 15673999.997004421428 1
60464.088974785 2024-06-03T02:08:07.421414+00:00 20134799.999882183969 15673999.999378170818 1
60464.088986394 2024-06-03T02:08:08.424419+00:00 20134800.000143855810 15674000.000839171931 1
60464.088998027 2024-06-03T02:08:09.429548+00:00 20134800.000127661973 15674000.000757526606 1
60464.089009736 2024-06-03T02:08:10.441152+00:00 20134800.000010591000 15674000.001973439008 1
60464.089021159 2024-06-03T02:08:11.428181+00:00 20134800.000121824443 15673999.995680328459 1
60464.089032643 2024-06-03T02:08:12.420389+00:00 20134800.000150643289 15674000.001099074259 1
60464.089044303 2024-06-03T02:08:13.427753+00:00 20134800.000058136880 15674000.000281639397 1
60464.089055837 2024-06-03T02:08:14.424340+00:00 20134799.999987233430 15674000.002773925662 1
60464.089067678 2024-06-03T02:08:15.447347+00:00 20134800.000051241368 15674000.000244023278 1
60464.089079038 2024-06-03T02:08:16.428893+00:00 20134799.999920770526 15673999.999203646556 1
60464.089090608 2024-06-03T02:08:17.428495+00:00 20134799.999810688198 15673999.999468376860 1
60464.089102405 2024-06-03T02:08:18.447812+00:00 20134800.000192567706 15673999.999248625711 1
60464.089113655 2024-06-03T02:08:19.419757+00:00 20134799.999885693192 15674000.000327311456 1
60464.089125234 2024-06-03T02:08:20.420239+00:00 20134799.999986208975 15673999.999569250271 1
60464.089136806 2024-06-03T02:08:21.420037+00:00 20134800.000050198287 15674000.001350933686 1
60464.089148610 2024-06-03T02:08:22.439891+00:00 20134799.999680273235 15673999.997683567926 1
60464.089159948 2024-06-03T02:08:23.419522+00:00 20134799.999957177788 15674000.001969922334 1
60464.089171522 2024-06-03T02:08:24.419517+00:00 20134799.999870836735 15674000.001444019377 1
60464.089183173 2024-06-03T02:08:25.426151+00:00 20134800.000067822635 15674000.001100683585 1
60464.089194669 2024-06-03T02:08:26.419412+00:00 20134799.999955911189 15674000.000161642209 1
60464.089206256 2024-06-03T02:08:27.420492+00:00 20134799.999940074980 15673999.999016150832 1
60464.089217848 2024-06-03T02:08:28.422079+00:00 20134800.000029016286 15673999.998627018183 1
60464.089229392 2024-06-03T02:08:29.419464+00:00 20134799.999970119447 15674000.002138698474 1
60464.089240960 2024-06-03T02:08:30.418915+00:00 20134799.999979294837 15674000.001367263496 1
60464.089252546 2024-06-03T02:08:31.420010+00:00 20134800.000077817589 15673999.999284047633 1
60464.089264102 2024-06-03T02:08:32.418461+00:00 20134800.000417005271 15673999.996400132775 1
60464.089275683 2024-06-03T02:08:33.419003+00:00 20134800.000034537166 15674000.000007169321 1
60464.089287255 2024-06-03T02:08:34.418842+00:00 20134800.000051099807 15674000.002628553659 1
60464.089298844 2024-06-03T02:08:35.420138+00:00 20134800.000101719052 15674000.000756716356 1
60464.089310491 2024-06-03T02:08:36.426386+00:00 20134800.000105671585 15674000.000017745420 1
60464.089321999 2024-06-03T02:08:37.420750+00:00 20134800.000104274601 15673999.997132839635 1
60464.089333630 2024-06-03T02:08:38.425652+00:00 20134799.999827742577 15674000.000066256151 1
60464.089345154 2024-06-03T02:08:39.421358+00:00 20134799.999991111457 15674000.002591650933 1
60464.089356706 2024-06-03T02:08:40.419336+00:00 20134799.999897629023 15674000.000607745722 1
60464.089368256 2024-06-03T02:08:41.417354+00:00 20134800.000121109188 15673999.999668778852 1
60464.089379833 2024-06-03T02:08:42.417594+00:00 20134799.999958440661 15673999.999699620530 1
60464.089391617 2024-06-03T02:08:43.435724+00:00 20134800.000096123666 15673999.999111300334 1
60464.089403035 2024-06-03T02:08:44.422208+00:00 20134800.000015288591 15674000.003041917458 1
60464.089414635 2024-06-03T02:08:45.424472+00:00 20134799.999974828213 15674000.000218754634 1
60464.089426178 2024-06-03T02:08:46.421843+00:00 20134799.999992012978 15673999.998821198940 1
60464.089437908 2024-06-03T02:08:47.435246+00:00 20134799.999819818884 15673999.998847099021 1
60464.089449445 2024-06-03T02:08:48.432033+00:00 20134800.000068247318 15674000.002035908401 1
60464.089461054 2024-06-03T02:08:49.435072+00:00 20134799.999846152961 15673999.999760726467 1
60464.089472571 2024-06-03T02:08:50.430140+00:00 20134799.999971944839 15673999.996353331953 1
60464.089484136 2024-06-03T02:08:51.429332+00:00 20134799.999924596399 15674000.000271623954 1
60464.089495719 2024-06-03T02:08:52.430167+00:00 20134799.999981436878 15674000.001851962879 1
60464.089507304 2024-06-03T02:08:53.431071+00:00 20134799.999807152897 15673999.997271748260 1
60464.089518792 2024-06-03T02:08:54.423640+00:00 20134799.999989617616 15674000.003351071849 1
60464.089530338 2024-06-03T02:08:55.421151+00:00 20134799.999936860055 15674000.000597072765 1
60464.089541908 2024-06-03T02:08:56.420875+00:00 20134799.999773155898 15674000.001530192792 1
60464.089553505 2024-06-03T02:08:57.422825+00:00 20134799.999863669276 15673999.996567931026 1
60464.089565194 2024-06-03T02:08:58.432760+00:00 20134800.000210400671 15674000.003222802654 1
60464.089576759 2024-06-03T02:08:59.431964+00:00 20134800.000069689006 15673999.997231936082 1
60464.089588276 2024-06-03T02:09:00.427018+00:00 20134799.999981433153 15674000.000443961471 1
60464.089599851 2024-06-03T02:09:01.427099+00:00 20134800.000093307346 15673999.999227551743 1
60464.089611412 2024-06-03T02:09:02.426046+00:00 20134800.000358477235 15674000.001282257959 1
60464.089622911 2024-06-03T02:09:03.419496+00:00 20134800.000305771828 15673999.997186314315 1
60464.089634506 2024-06-03T02:09:04.421323+00:00 20134799.999854460359 15674000.003087272868 1
60464.089646127 2024-06-03T02:09:05.425352+00:00 20134799.999663367867 15673999.999014671892 1
60464.089657696 2024-06-03T02:09:06.424933+00:00 20134799.999601308256 15673999.998419040814 1
60464.089669245 2024-06-03T02:09:07.422784+00:00 20134799.999933037907 15674000.000217743218 1
60464.089680927 2024-06-03T02:09:08.432100+00:00 20134800.000112343580 15673999.998260241002 1
60464.089692456 2024-06-03T02:09:09.428202+00:00 20134800.000436399132 15674000.004480505362 1
60464.089703937 2024-06-03T02:09:10.420139+00:00 20134800.000306695700 15674000.001148935407 1
60464.089715634 2024-06-03T02:09:11.430822+00:00 20134799.999857157469 15673999.998604737222 1
60464.089727096 2024-06-03T02:09:12.421129+00:00 20134799.999861508608 15674000.000155514106 1
60464.089738773 2024-06-03T02:09:13.430020+00:00 20134799.999940212816 15674000.002262255177 1
60464.089750356 2024-06-03T02:09:14.430759+00:00 20134799.999919265509 15673999.999198872596 1
60464.089761907 2024-06-03T02:09:15.428750+00:00 20134800.000092908740 15674000.001629464328 1
60464.089773371 2024-06-03T02:09:16.419245+00:00 20134800.000003501773 15673999.999725913629 1
60464.089784977 2024-06-03T02:09:17.422040+00:00 20134799.999875493348 15673999.997585861012 1
60464.089796523 2024-06-03T02:09:18.419599+00:00 20134799.999918051064 15673999.999801209196 1
60464.089808104 2024-06-03T02:09:19.420194+00:00 20134799.999898537993 15673999.999744065106 1
60464.089819667 2024-06-03T02:09:20.419240+00:00 20134799.999961044639 15674000.002341285348 1
60464.089831255 2024-06-03T02:09:21.420415+00:00 20134799.999789975584 15674000.000037884340 1
60464.089842891 2024-06-03T02:09:22.425787+00:00 20134799.999912414700 15673999.998191772029 1
60464.089854400 2024-06-03T02:09:23.420143+00:00 20134800.000119749457 15673999.999173967168 1
60464.089865998 2024-06-03T02:09:24.422248+00:00 20134800.000132180750 15673999.996490143239 1
60464.089877537 2024-06-03T02:09:25.419166+00:00 20134800.000064890832 15673999.999493123963 1
60464.089889126 2024-06-03T02:09:26.420508+00:00 20134800.000174533576 15674000.001039031893 1
60464.089900698 2024-06-03T02:09:27.420315+00:00 20134799.999830737710 15674000.000876234844 1
60464.089912271 2024-06-03T02:09:28.420249+00:00 20134800.000179849565 15674000.000866305083 1
60464.089923844 2024-06-03T02:09:29.420107+00:00 20134800.000129047781 15673999.999068927020 1
60464.089935467 2024-06-03T02:09:30.424326+00:00 20134800.000052761286 15674000.000471949577 1
60464.089946991 2024-06-03T02:09:31.420063+00:00 20134799.999880593270 15673999.998877506703 1
60464.089958620 2024-06-03T02:09:32.424739+00:00 20134799.999819085002 15673999.994466140866 1
60464.089970141 2024-06-03T02:09:33.420193+00:00 20134800.000139296055 15674000.000573895872 1
60464.089981713 2024-06-03T02:09:34.420020+00:00 20134800.000082541257 15674000.002320842817 1
60464.089993286 2024-06-03T02:09:35.419936+00:00 20134799.999746806920 15674000.001272192225 1
60464.090004858 2024-06-03T02:09:36.419713+00:00 20134799.999961894006 15674000.000729430467 1
60464.090016427 2024-06-03T02:09:37.419329+00:00 20134799.999874688685 15674000.000190000981 1
60464.090028012 2024-06-03T02:09:38.420215+00:00 20134799.999971766025 15673999.996120339260 1
60464.090039602 2024-06-03T02:09:39.421553+00:00 20134799.999926634133 15674000.000828480348 1
60464.090051175 2024-06-03T02:09:40.421480+00:00 20134799.999998513609 15673999.999535670504 1
60464.090062751 2024-06-03T02:09:41.421645+00:00 20134799.999830234796 15674000.000570453703 1
60464.090074281 2024-06-03T02:09:42.417864+00:00 20134800.000252783298 15673999.999720666558 1
60464.090085867 2024-06-03T02:09:43.418874+00:00 20134799.999895334244 15674000.000973800197 1
60464.090097461 2024-06-03T02:09:44.420643+00:00 20134800.000184290111 15674000.004142101854 1
60464.090109020 2024-06-03T02:09:45.419345+00:00 20134800.000234615058 15674000.000662250444 1
60464.090120657 2024-06-03T02:09:46.424786+00:00 20134800.000057689846 15673999.998004542664 1
60464.090132224 2024-06-03T02:09:47.424147+00:00 20134800.000096686184 15674000.003459012136 1
60464.090143748 2024-06-03T02:09:48.419832+00:00 20134799.999869231135 15673999.996256792918 1
60464.090155326 2024-06-03T02:09:49.420198+00:00 20134799.999913256615 15673999.999855799600 1
60464.090166898 2024-06-03T02:09:50.419988+00:00 20134799.999931510538 15673999.995803005993 1
60464.090178532 2024-06-03T02:09:51.425107+00:00 20134799.999944198877 15674000.001177750528 1
60464.090190051 2024-06-03T02:09:52.420366+00:00 20134800.000053465366 15674000.001540478319 1
60464.090201643 2024-06-03T02:09:53.421941+00:00 20134799.999885119498 15673999.996784528717 1
60464.090213218 2024-06-03T02:09:54.422041+00:00 20134799.999979577959 15673999.996462749317 1
60464.090224853 2024-06-03T02:09:55.427333+00:00 20134799.999922148883 15674000.007659422234 1
60464.090236386 2024-06-03T02:09:56.423728+00:00 20134799.999937422574 15674000.000176331028 1
60464.090247927 2024-06-03T02:09:57.420879+00:00 20134799.999950088561 15674000.001663412899 1
60464.090259529 2024-06-03T02:09:58.423259+00:00 20134799.999922867864 15674000.001926688477 1
60464.090271058 2024-06-03T02:09:59.419370+00:00 20134799.999914165586 15674000.001382369548 1
60464.090282639 2024-06-03T02:10:00.419998+00:00 20134800.000278830528 15674000.002317206934 1
60464.090294234 2024-06-03T02:10:01.421788+00:00 20134800.000445708632 15674000.001727953553 1
60464.090306023 2024-06-03T02:10:02.440415+00:00 20134799.999975189567 15673999.998544501141 1
60464.090317597 2024-06-03T02:10:03.440348+00:00 20134800.000267744064 15673999.999253435060 1
60464.090329104 2024-06-03T02:10:04.434567+00:00 20134800.000082347542 15673999.997658232227 1
60464.090340805 2024-06-03T02:10:05.445530+00:00 20134799.999981503934 15673999.998201616108 1
60464.090352268 2024-06-03T02:10:06.435962+00:00 20134799.999643750489 15673999.994026213884 1
60464.090363756 2024-06-03T02:10:07.428490+00:00 20134799.999880742282 15674000.005210721865 1
60464.090375497 2024-06-03T02:10:08.442911+00:00 20134799.999943759292 15674000.000306949019 1
60464.090386935 2024-06-03T02:10:09.431140+00:00 20134800.000095751137 15674000.002701969817 1
60464.090398561 2024-06-03T02:10:10.435656+00:00 20134799.999984286726 15673999.998479871079 1
60464.090410362 2024-06-03T02:10:11.455280+00:00 20134800.000044126064 15673999.999466344714 1
60464.090421687 2024-06-03T02:10:12.433780+00:00 20134799.999823082238 15673999.998725937679 1
60464.090433131 2024-06-03T02:10:13.422533+00:00 20134800.000036589801 15673999.999093513936 1
60464.090444691 2024-06-03T02:10:14.421298+00:00 20134800.000075243413 15674000.000493610278 1
60464.090456368 2024-06-03T02:10:15.430243+00:00 20134800.000266455114 15674000.005188563839 1
60464.090467839 2024-06-03T02:10:16.421299+00:00 20134799.999979749322 15673999.998626599088 1
60464.090479527 2024-06-03T02:10:17.431082+00:00 20134800.000076849014 15673999.998544588685 1
60464.090491067 2024-06-03T02:10:18.428217+00:00 20134800.000001206994 15674000.001907002181 1
60464.090502720 2024-06-03T02:10:19.435033+00:00 20134799.999874517322 15673999.995697366074 1
60464.090514211 2024-06-03T02:10:20.427810+00:00 20134799.999866887927 15673999.998333299533 1
60464.090525705 2024-06-03T02:10:21.420960+00:00 20134800.000100735575 15674000.002449205145 1
60464.090537286 2024-06-03T02:10:22.421497+00:00 20134800.000077735633 15673999.996533123776 1
60464.090548920 2024-06-03T02:10:23.426713+00:00 20134800.000099241734 15674000.000264793634 1
60464.090560448 2024-06-03T02:10:24.422710+00:00 20134800.000101499259 15674000.001432515681 1
60464.090572031 2024-06-03T02:10:25.423468+00:00 20134799.999974641949 15674000.000720206648 1
60464.090583569 2024-06-03T02:10:26.420406+00:00 20134800.000030536205 15673999.999951828271 1
60464.090595143 2024-06-03T02:10:27.420400+00:00 20134800.000141650438 15674000.000195134431 1
60464.090606714 2024-06-03T02:10:28.420104+00:00 20134799.999882549047 15673999.999526709318 1
60464.090618327 2024-06-03T02:10:29.423434+00:00 20134799.999795354903 15674000.002509426326 1
60464.090629868 2024-06-03T02:10:30.420588+00:00 20134799.999601703137 15674000.000418644398 1
60464.090641404 2024-06-03T02:10:31.417271+00:00 20134799.999878529459 15673999.995108254254 1
60464.090653004 2024-06-03T02:10:32.419543+00:00 20134799.999977163970 15674000.001176804304 1
60464.090664563 2024-06-03T02:10:33.418209+00:00 20134800.000036906451 15673999.998874546960 1
60464.090676156 2024-06-03T02:10:34.419906+00:00 20134800.000389032066 15673999.994795825332 1
60464.090687759 2024-06-03T02:10:35.422342+00:00 20134800.000205419958 15674000.005914006382 1
60464.090699304 2024-06-03T02:10:36.419860+00:00 20134799.999990481883 15673999.998714260757 1
60464.090710877 2024-06-03T02:10:37.419823+00:00 20134800.000106398016 15674000.003519494087 1
60464.090722452 2024-06-03T02:10:38.419885+00:00 20134800.000011872500 15674000.003602804616 1
60464.090734076 2024-06-03T02:10:39.424199+00:00 20134800.000008713454 15674000.001161117107 1
60464.090745655 2024-06-03T02:10:40.424631+00:00 20134799.999941546470 15673999.998129669577 1
60464.090757230 2024-06-03T02:10:41.424661+00:00 20134800.000020492822 15673999.999680098146 1
60464.090768761 2024-06-03T02:10:42.420950+00:00 20134800.000099886209 15674000.001983009279 1
60464.090780403 2024-06-03T02:10:43.426816+00:00 20134799.999799020588 15673999.996563130990 1
60464.090791957 2024-06-03T02:10:44.425108+00:00 20134799.999953169376 15673999.998598104343 1
60464.090803546 2024-06-03T02:10:45.426407+00:00 20134800.000188387930 15673999.997870493680 1
60464.090815127 2024-06-03T02:10:46.426941+00:00 20134800.000247363001 15673999.999862987548 1
60464.090826628 2024-06-03T02:10:47.420685+00:00 20134800.000206332654 15673999.995432674885 1
60464.090838333 2024-06-03T02:10:48.431995+00:00 20134799.999871760607 15674000.005102019757 1
60464.090849805 2024-06-03T02:10:49.423155+00:00 20134799.999873165041 15674000.000427296385 1
60464.090861423 2024-06-03T02:10:50.426953+00:00 20134799.999943632632 15673999.998823907226 1
60464.090873043 2024-06-03T02:10:51.430890+00:00 20134800.000026907772 15674000.003568001091 1
60464.090884668 2024-06-03T02:10:52.435301+00:00 20134799.999966826290 15674000.002374831587 1
60464.090896185 2024-06-03T02:10:53.430394+00:00 20134799.999932806939 15674000.000889101997 1
60464.090907832 2024-06-03T02:10:54.436656+00:00 20134799.999944277108 15674000.000163599849 1
60464.090919350 2024-06-03T02:10:55.431823+00:00 20134799.999691728503 15673999.995002651587 1
60464.090930912 2024-06-03T02:10:56.430749+00:00 20134799.999683201313 15673999.999556887895 1
60464.090942493 2024-06-03T02:10:57.431395+00:00 20134799.999963857234 15673999.999286629260 1
60464.090954076 2024-06-03T02:10:58.432117+00:00 20134800.000019937754 15673999.999694798142 1
60464.090965603 2024-06-03T02:10:59.428044+00:00 20134800.000161390752 15674000.006999440491 1
60464.090977247 2024-06-03T02:11:00.434150+00:00 20134800.000226847827 15673999.995212113485 1
60464.090988857 2024-06-03T02:11:01.437223+00:00 20134800.000443685800 15674000.000089382753 1
60464.091000238 2024-06-03T02:11:02.420508+00:00 20134800.000124797225 15674000.005686655641 1
60464.091011800 2024-06-03T02:11:03.419517+00:00 20134799.999695420265 15674000.006047425792 1
60464.091023373 2024-06-03T02:11:04.419433+00:00 20134799.999338712543 15673999.990711675957 1
60464.091034999 2024-06-03T02:11:05.423876+00:00 20134799.999916676432 15674000.007906973362 1
60464.091046534 2024-06-03T02:11:06.420541+00:00 20134800.000245429575 15673999.997431874275 1
60464.091058105 2024-06-03T02:11:07.420287+00:00 20134800.000139486045 15673999.993620935827 1
60464.091069703 2024-06-03T02:11:08.422316+00:00 20134800.000206604600 15674000.008894598112 1
60464.091081243 2024-06-03T02:11:09.419376+00:00 20134800.000050127506 15674000.000248288736 1
60464.091092844 2024-06-03T02:11:10.421671+00:00 20134800.000159315765 15674000.005459088832 1
60464.091104439 2024-06-03T02:11:11.423570+00:00 20134799.999785237014 15673999.995536888018 1
60464.091115955 2024-06-03T02:11:12.418492+00:00 20134799.999942630529 15674000.000263839960 1
60464.091127528 2024-06-03T02:11:13.418416+00:00 20134800.000071238726 15673999.995388856158 1
60464.091139116 2024-06-03T02:11:14.419623+00:00 20134800.000024434179 15673999.998808681965 1
60464.091150844 2024-06-03T02:11:15.432910+00:00 20134799.999916825444 15673999.999720310792 1
60464.091162291 2024-06-03T02:11:16.421984+00:00 20134800.000011563301 15674000.004680527374 1
60464.091173969 2024-06-03T02:11:17.430886+00:00 20134799.999942183495 15673999.999625287950 1
60464.091185570 2024-06-03T02:11:18.433277+00:00 20134800.000037867576 15673999.999282868579 1
60464.091197156 2024-06-03T02:11:19.434260+00:00 20134799.999949280173 15673999.999519318342 1
60464.091208742 2024-06-03T02:11:20.435349+00:00 20134800.000111680478 15674000.000268084928 1
60464.091220177 2024-06-03T02:11:21.423276+00:00 20134800.000063523650 15674000.004503356293 1
60464.091231711 2024-06-03T02:11:22.419795+00:00 20134799.999890096486 15674000.000580016524 1
60464.091243400 2024-06-03T02:11:23.429775+00:00 20134800.000091701746 15673999.994000293314 1
60464.091254978 2024-06-03T02:11:24.430148+00:00 20134799.999780349433 15673999.998962203041 1
60464.091266558 2024-06-03T02:11:25.430593+00:00 20134800.000004623085 15674000.002472056076 1
60464.091278135 2024-06-03T02:11:26.430874+00:00 20134799.999871425331 15673999.999779120088 1
60464.091289747 2024-06-03T02:11:27.434126+00:00 20134800.000111769885 15674000.000998955220 1
60464.091301289 2024-06-03T02:11:28.431405+00:00 20134800.000061396509 15673999.999164108187 1
60464.091312919 2024-06-03T02:11:29.436239+00:00 20134799.999786913395 15674000.001772923395 1
60464.091324431 2024-06-03T02:11:30.430808+00:00 20134800.000089161098 15674000.000196270645 1
60464.091336039 2024-06-03T02:11:31.433743+00:00 20134799.999881017953 15673999.999058200046 1
60464.091347596 2024-06-03T02:11:32.432321+00:00 20134799.999906785786 15673999.997033376247 1
60464.091359154 2024-06-03T02:11:33.430945+00:00 20134799.999785579741 15674000.001930212602 1
60464.091370747 2024-06-03T02:11:34.432551+00:00 20134800.000001508743 15673999.996145863086 1
60464.091382303 2024-06-03T02:11:35.430982+00:00 20134799.999627925456 15673999.999307949096 1
60464.091393881 2024-06-03T02:11:36.431324+00:00 20134800.000007823110 15674000.005183801055 1
60464.091405522 2024-06-03T02:11:37.437119+00:00 20134800.000014647841 15673999.997621050104 1
60464.091417076 2024-06-03T02:11:38.435389+00:00 20134799.999977901578 15674000.005540149286 1
60464.091428648 2024-06-03T02:11:39.435215+00:00 20134800.000092726201 15673999.996776871383 1
60464.091440192 2024-06-03T02:11:40.432585+00:00 20134800.000041808933 15673999.998661423102 1
60464.091451733 2024-06-03T02:11:41.429713+00:00 20134800.000023018569 15673999.999796092510 1
60464.091463325 2024-06-03T02:11:42.431294+00:00 20134800.000075072050 15674000.001930108294 1
60464.091474909 2024-06-03T02:11:43.432136+00:00 20134799.999923229218 15674000.001506634057 1
60464.091486471 2024-06-03T02:11:44.431083+00:00 20134800.000203423202 15673999.999660566449 1
60464.091498081 2024-06-03T02:11:45.434182+00:00 20134800.000079277903 15674000.000499857590 1
60464.091509644 2024-06-03T02:11:46.433283+00:00 20134799.999961484224 15673999.999226866290 1
60464.091521087 2024-06-03T02:11:47.421903+00:00 20134800.000107664615 15673999.996991572902 1
60464.091532650 2024-06-03T02:11:48.420974+00:00 20134799.999870158732 15674000.003565957770 1
60464.091544197 2024-06-03T02:11:49.418654+00:00 20134800.000040326267 15674000.001014256850 1
60464.091555906 2024-06-03T02:11:50.430216+00:00 20134799.999935857952 15674000.000302506611 1
60464.091567505 2024-06-03T02:11:51.432447+00:00 20134799.999977115542 15674000.000381326303 1
60464.091579032 2024-06-03T02:11:52.428383+00:00 20134800.000017404556 15674000.000899605453 1
60464.091590629 2024-06-03T02:11:53.430376+00:00 20134800.000105094165 15674000.000773437321 1
60464.091602103 2024-06-03T02:11:54.421704+00:00 20134800.000132717192 15674000.000199815258 1
60464.091613784 2024-06-03T02:11:55.430958+00:00 20134800.000047232956 15673999.999330637977 1
60464.091625432 2024-06-03T02:11:56.437381+00:00 20134800.000125057995 15674000.000512709841 1
60464.091636941 2024-06-03T02:11:57.431671+00:00 20134800.000057477504 15673999.999654294923 1
60464.091648499 2024-06-03T02:11:58.430269+00:00 20134799.999977238476 15673999.997983204201 1
60464.091660092 2024-06-03T02:11:59.431950+00:00 20134800.000017609447 15673999.998987209052 1
60464.091671653 2024-06-03T02:12:00.430849+00:00 20134800.000062704086 15673999.997011164203 1
60464.091684094 2024-06-03T02:12:01.505683+00:00 20134799.999936733395 15673999.998893946409 1
60464.091694736 2024-06-03T02:12:02.425159+00:00 20134799.999981731176 15673999.999497814104 1
60464.091706319 2024-06-03T02:12:03.425928+00:00 20134799.999956887215 15674000.000281212851 1
60464.091717958 2024-06-03T02:12:04.431560+00:00 20134799.999962255359 15673999.999785697088 1
60464.091729649 2024-06-03T02:12:05.441651+00:00 20134799.999741382897 15673999.999940229580 1
60464.091741055 2024-06-03T02:12:06.427122+00:00 20134799.999785833061 15673999.998933231458 1
60464.091752650 2024-06-03T02:12:07.428934+00:00 20134799.999773107469 15673999.996627310291 1
60464.091764447 2024-06-03T02:12:08.448245+00:00 20134799.999934155494 15674000.007984738797 1
60464.091775833 2024-06-03T02:12:09.431930+00:00 20134799.999672483653 15674000.000214429572 1
60464.091787396 2024-06-03T02:12:10.431018+00:00 20134799.999998800457 15674000.001343926415 1
60464.091798838 2024-06-03T02:12:11.419624+00:00 20134800.000019107014 15673999.997593292966 1
60464.091810610 2024-06-03T02:12:12.436663+00:00 20134800.000045277178 15674000.000696754083 1
60464.091822167 2024-06-03T02:12:13.435223+00:00 20134800.000046160072 15673999.992242474109 1
60464.091833729 2024-06-03T02:12:14.434221+00:00 20134799.999921325594 15674000.006450928748 1
60464.091845552 2024-06-03T02:12:15.455727+00:00 20134800.000018157065 15674000.009475454688 1
60464.091856892 2024-06-03T02:12:16.435491+00:00 20134800.000201229006 15673999.997844779864 1
60464.091868586 2024-06-03T02:12:17.445875+00:00 20134799.999789267778 15673999.998155420646 1
60464.091880114 2024-06-03T02:12:18.441842+00:00 20134799.999968305230 15674000.001001099125 1
60464.091891474 2024-06-03T02:12:19.423374+00:00 20134800.000005938113 15674000.000313555822 1
60464.091903011 2024-06-03T02:12:20.420200+00:00 20134800.000000983477 15674000.000226583332 1
60464.091915010 2024-06-03T02:12:21.456927+00:00 20134799.999905288219 15673999.997865794227 1
60464.091926164 2024-06-03T02:12:22.420576+00:00 20134799.999999947846 15674000.000294543803 1
60464.091937726 2024-06-03T02:12:23.419555+00:00 20134799.999947786331 15673999.995682096109 1
60464.091949393 2024-06-03T02:12:24.427520+00:00 20134800.000029757619 15673999.996872626245 1
60464.091960890 2024-06-03T02:12:25.420863+00:00 20134799.999981667846 15673999.999255793169 1
60464.091972473 2024-06-03T02:12:26.421686+00:00 20134800.000243380666 15674000.008575016633 1
60464.091984143 2024-06-03T02:12:27.430009+00:00 20134799.999968159944 15674000.000819467008 1
60464.091995653 2024-06-03T02:12:28.424394+00:00 20134800.000155683607 15673999.997128359973 1
60464.092007192 2024-06-03T02:12:29.421393+00:00 20134799.999985173345 15673999.996789200231 1
60464.092018745 2024-06-03T02:12:30.419556+00:00 20134800.000047337264 15673999.996706845239 1
60464.092030418 2024-06-03T02:12:31.428119+00:00 20134799.999806325883 15674000.002620238811 1
60464.092041910 2024-06-03T02:12:32.421019+00:00 20134799.999703407288 15674000.000518543646 1
60464.092053500 2024-06-03T02:12:33.422398+00:00 20134799.999965321273 15673999.998308142647 1
60464.092065051 2024-06-03T02:12:34.420378+00:00 20134800.000025633723 15674000.005711484700 1
60464.092076608 2024-06-03T02:12:35.418892+00:00 20134799.999936766922 15673999.998514883220 1
60464.092088220 2024-06-03T02:12:36.422167+00:00 20134799.999938480556 15673999.999520398676 1
60464.092099773 2024-06-03T02:12:37.420391+00:00 20134800.000017642975 15674000.000966336578 1
60464.092111365 2024-06-03T02:12:38.421919+00:00 20134799.999963454902 15674000.000086808577 1
60464.092123033 2024-06-03T02:12:39.430021+00:00 20134800.000037163496 15673999.996762489900 1
60464.092134492 2024-06-03T02:12:40.420105+00:00 20134799.999863728881 15673999.999315347522 1
60464.092146097 2024-06-03T02:12:41.422737+00:00 20134799.999979142100 15674000.000980764627 1
60464.092157648 2024-06-03T02:12:42.420775+00:00 20134800.000124454498 15674000.004469586536 1
60464.092169247 2024-06-03T02:12:43.422912+00:00 20134799.999845433980 15674000.003447771072 1
60464.092180808 2024-06-03T02:12:44.421809+00:00 20134800.000037468970 15673999.991993712261 1
60464.092192451 2024-06-03T02:12:45.427805+00:00 20134799.999988738447 15674000.000001760200 1
60464.092204052 2024-06-03T02:12:46.430045+00:00 20134799.999948915094 15674000.001226935536 1
60464.092215642 2024-06-03T02:12:47.431494+00:00 20134800.000213123858 15674000.001275626943 1
60464.092227215 2024-06-03T02:12:48.431425+00:00 20134800.000043302774 15674000.002062050626 1
60464.092238816 2024-06-03T02:12:49.433675+00:00 20134799.999968037009 15673999.999977534637 1
60464.092250257 2024-06-03T02:12:50.422234+00:00 20134800.000037975609 15673999.998318091035 1
60464.092261887 2024-06-03T02:12:51.427010+00:00 20134800.000214405358 15674000.000254208222 1
60464.092273396 2024-06-03T02:12:52.421364+00:00 20134799.999772530049 15673999.996393654495 1
60464.092285074 2024-06-03T02:12:53.430438+00:00 20134799.999922320247 15673999.999196585268 1
60464.092296681 2024-06-03T02:12:54.433254+00:00 20134799.999914444983 15673999.995447134599 1
60464.092308226 2024-06-03T02:12:55.430692+00:00 20134800.000005312264 15674000.004897730425 1
60464.092319833 2024-06-03T02:12:56.433603+00:00 20134799.999858710915 15673999.999838203192 1
60464.092331264 2024-06-03T02:12:57.421202+00:00 20134800.000008311123 15674000.000055955723 1
60464.092342905 2024-06-03T02:12:58.426954+00:00 20134800.000392004848 15674000.000113483518 1
60464.092354535 2024-06-03T02:12:59.431794+00:00 20134799.999981954694 15674000.000133840367 1
60464.092366142 2024-06-03T02:13:00.434706+00:00 20134800.000020157546 15673999.999197099358 1
60464.092378377 2024-06-03T02:13:01.491769+00:00 20134799.999860908836 15674000.003457516432 1
60464.092389117 2024-06-03T02:13:02.419666+00:00 20134799.999919947237 15673999.998285647482 1
60464.092400683 2024-06-03T02:13:03.419008+00:00 20134800.000096630305 15674000.000202191994 1
60464.092412242 2024-06-03T02:13:04.417670+00:00 20134799.999984923750 15674000.000505724922 1
60464.092423850 2024-06-03T02:13:05.420633+00:00 20134799.999941553921 15673999.997559847310 1
60464.092435418 2024-06-03T02:13:06.420091+00:00 20134799.999827008694 15673999.998921371996 1
60464.092447013 2024-06-03T02:13:07.421931+00:00 20134800.000012774020 15674000.001029562205 1
60464.092458559 2024-06-03T02:13:08.419538+00:00 20134799.999933309853 15674000.000574190170 1
60464.092470133 2024-06-03T02:13:09.419474+00:00 20134800.000195767730 15673999.999076895416 1
60464.092481710 2024-06-03T02:13:10.419691+00:00 20134800.000112902373 15674000.000030510128 1
60464.092493317 2024-06-03T02:13:11.422581+00:00 20134800.000188041478 15674000.001726871356 1
60464.092504845 2024-06-03T02:13:12.418626+00:00 20134799.999937187880 15673999.999666661024 1
60464.092516413 2024-06-03T02:13:13.418131+00:00 20134800.000084456056 15673999.998198414221 1
60464.092528018 2024-06-03T02:13:14.420758+00:00 20134799.999868355691 15673999.995393278077 1
60464.092539633 2024-06-03T02:13:15.424286+00:00 20134800.000166881830 15674000.002630757168 1
60464.092551307 2024-06-03T02:13:16.432913+00:00 20134799.999915178865 15674000.000226812437 1
60464.092562918 2024-06-03T02:13:17.436069+00:00 20134799.999901153147 15673999.998733907938 1
60464.092574425 2024-06-03T02:13:18.430335+00:00 20134799.999836303294 15674000.001540999860 1
60464.092586041 2024-06-03T02:13:19.433941+00:00 20134800.000062391162 15674000.001470686868 1
60464.092597597 2024-06-03T02:13:20.432415+00:00 20134799.999880868942 15674000.003438219428 1
60464.092609143 2024-06-03T02:13:21.429941+00:00 20134800.000117927790 15673999.995467158034 1
60464.092620710 2024-06-03T02:13:22.429376+00:00 20134800.000331517309 15674000.002056060359 1
60464.092632325 2024-06-03T02:13:23.432869+00:00 20134800.000037509948 15673999.997771866620 1
60464.092643754 2024-06-03T02:13:24.420326+00:00 20134799.999951183796 15673999.998353943229 1
60464.092655517 2024-06-03T02:13:25.436630+00:00 20134799.999700181186 15674000.004961650819 1
60464.092667039 2024-06-03T02:13:26.432228+00:00 20134799.999766789377 15673999.997921202332 1
60464.092678644 2024-06-03T02:13:27.434847+00:00 20134799.999883268028 15674000.006538975984 1
60464.092690099 2024-06-03T02:13:28.424506+00:00 20134800.000030193478 15674000.001687631011 1
60464.092701645 2024-06-03T02:13:29.422121+00:00 20134799.999959360808 15674000.000103399158 1
60464.092713187 2024-06-03T02:13:30.419393+00:00 20134799.999898660928 15674000.002970792353 1
60464.092724862 2024-06-03T02:13:31.428047+00:00 20134800.000041469932 15673999.999607965350 1
60464.092736436 2024-06-03T02:13:32.428060+00:00 20134800.000243265182 15673999.997528992593 1
60464.092748092 2024-06-03T02:13:33.435100+00:00 20134799.999918684363 15673999.997895024717 1
60464.092759674 2024-06-03T02:13:34.435853+00:00 20134800.000181853771 15674000.001289976761 1
60464.092771267 2024-06-03T02:13:35.437478+00:00 20134799.999907374382 15674000.000959832221 1
60464.092782788 2024-06-03T02:13:36.432883+00:00 20134799.999988675117 15673999.999618582428 1
60464.092794346 2024-06-03T02:13:37.431482+00:00 20134799.999865788966 15673999.999666428193 1
60464.092805894 2024-06-03T02:13:38.429235+00:00 20134800.000046141446 15674000.005326384678 1
60464.092817460 2024-06-03T02:13:39.428526+00:00 20134799.999833747745 15673999.997946804389 1
60464.092829024 2024-06-03T02:13:40.427720+00:00 20134799.999832127243 15674000.001195652410 1
60464.092840620 2024-06-03T02:13:41.429574+00:00 20134800.000091418624 15673999.996106717736 1
60464.092852267 2024-06-03T02:13:42.435928+00:00 20134800.000064793974 15673999.996843043715 1
60464.092863818 2024-06-03T02:13:43.433828+00:00 20134800.000395309180 15674000.002992779016 1
60464.092875449 2024-06-03T02:13:44.438827+00:00 20134800.000073380768 15674000.000357365236 1
60464.092886905 2024-06-03T02:13:45.428574+00:00 20134800.000120393932 15674000.005480978638 1
60464.092898503 2024-06-03T02:13:46.430680+00:00 20134800.000021468848 15673999.993455410004 1
60464.092910099 2024-06-03T02:13:47.432532+00:00 20134800.000144258142 15673999.990875631571 1
60464.092921563 2024-06-03T02:13:48.423030+00:00 20134799.999829400331 15674000.010336806998 1
60464.092933162 2024-06-03T02:13:49.425159+00:00 20134800.000155091286 15674000.001943374053 1
60464.092944818 2024-06-03T02:13:50.432265+00:00 20134800.000038471073 15674000.001693695784 1
60464.092956385 2024-06-03T02:13:51.431683+00:00 20134799.999893475324 15674000.000217590481 1
60464.092968027 2024-06-03T02:13:52.437490+00:00 20134800.000030040741 15673999.998330611736 1
60464.092979413 2024-06-03T02:13:53.421230+00:00 20134800.000036559999 15673999.997066486627 1
60464.092990985 2024-06-03T02:13:54.421061+00:00 20134800.000183682889 15673999.999783704057 1
60464.093002543 2024-06-03T02:13:55.419707+00:00 20134800.000123620033 15674000.001564901322 1
60464.093014254 2024-06-03T02:13:56.431560+00:00 20134799.999942250550 15674000.000694826245 1
60464.093025770 2024-06-03T02:13:57.426476+00:00 20134800.000192794949 15673999.994795683771 1
60464.093037324 2024-06-03T02:13:58.424843+00:00 20134799.999756939709 15674000.000451294705 1
60464.093048998 2024-06-03T02:13:59.433410+00:00 20134800.000063940883 15674000.000940024853 1
60464.093060489 2024-06-03T02:14:00.426273+00:00 20134800.000013995916 15674000.003423260525 1
60464.093072188 2024-06-03T02:14:01.437020+00:00 20134799.999819830060 15674000.001979427412 1
60464.093083661 2024-06-03T02:14:02.428268+00:00 20134800.000160597265 15674000.000252697617 1
60464.093095125 2024-06-03T02:14:03.418821+00:00 20134799.999877944589 15674000.000442981720 1
60464.093106763 2024-06-03T02:14:04.424318+00:00 20134800.000100921839 15674000.000861693174 1
60464.093118506 2024-06-03T02:14:05.438968+00:00 20134799.999853070825 15673999.999014338478 1
60464.093129978 2024-06-03T02:14:06.430087+00:00 20134799.999853461981 15673999.999134536833 1
60464.093141433 2024-06-03T02:14:07.419821+00:00 20134800.000152096152 15673999.998150503263 1
60464.093153030 2024-06-03T02:14:08.421802+00:00 20134799.999930545688 15673999.999510485679 1
60464.093164567 2024-06-03T02:14:09.418606+00:00 20134800.000076260418 15674000.002147845924 1
60464.093176145 2024-06-03T02:14:10.418898+00:00 20134799.999905306846 15674000.004823997617 1
60464.093187857 2024-06-03T02:14:11.430833+00:00 20134800.000085759908 15674000.001827880740 1
60464.093199424 2024-06-03T02:14:12.430183+00:00 20134799.999981001019 15673999.997298767790 1
60464.093210902 2024-06-03T02:14:13.421884+00:00 20134800.000114630908 15674000.000957174227 1
60464.093222594 2024-06-03T02:14:14.432130+00:00 20134800.000077072531 15674000.000469179824 1
60464.093234021 2024-06-03T02:14:15.419385+00:00 20134799.999931830913 15673999.999884570017 1
60464.093245616 2024-06-03T02:14:16.421253+00:00 20134799.999858900905 15673999.998003551736 1
60464.093257333 2024-06-03T02:14:17.433542+00:00 20134799.999946016818 15674000.000767651945 1
60464.093268863 2024-06-03T02:14:18.429811+00:00 20134799.999950170517 15674000.001680498943 1
60464.093280386 2024-06-03T02:14:19.425351+00:00 20134799.999977126718 15674000.001070499420 1
60464.093291958 2024-06-03T02:14:20.425166+00:00 20134800.000114925206 15674000.001194885001 1
60464.093303553 2024-06-03T02:14:21.426970+00:00 20134799.999946419150 15673999.999641967937 1
60464.093315050 2024-06-03T02:14:22.420359+00:00 20134800.000192541629 15674000.002458726987 1
60464.093326620 2024-06-03T02:14:23.419939+00:00 20134799.999956417829 15674000.001277146861 1
60464.093338188 2024-06-03T02:14:24.419453+00:00 20134799.999762676656 15673999.998717823997 1
60464.093349805 2024-06-03T02:14:25.423107+00:00 20134799.999864120036 15673999.993323147297 1
60464.093361664 2024-06-03T02:14:26.447747+00:00 20134799.999696310610 15673999.996597906575 1
60464.093373023 2024-06-03T02:14:27.429151+00:00 20134800.000041950494 15673999.994580427185 1
60464.093384492 2024-06-03T02:14:28.420142+00:00 20134799.999817579985 15674000.005637174472 1
60464.093396052 2024-06-03T02:14:29.418850+00:00 20134800.000086393207 15674000.005184980109 1
60464.093407654 2024-06-03T02:14:30.421280+00:00 20134800.000007495284 15673999.999375352636 1
60464.093419191 2024-06-03T02:14:31.418097+00:00 20134799.999975897372 15674000.000286431983 1
60464.093430829 2024-06-03T02:14:32.423646+00:00 20134800.000043511391 15673999.992409327999 1
60464.093442359 2024-06-03T02:14:33.419844+00:00 20134799.999963998795 15674000.002826355398 1
60464.093453946 2024-06-03T02:14:34.420932+00:00 20134800.000148549676 15674000.008120017126 1
60464.093465512 2024-06-03T02:14:35.420232+00:00 20134799.999872818589 15674000.000050136819 1
60464.093477124 2024-06-03T02:14:36.423503+00:00 20134800.000165756792 15673999.995112624019 1
60464.093488680 2024-06-03T02:14:37.421971+00:00 20134800.000039663166 15674000.005100253969 1
60464.093500263 2024-06-03T02:14:38.422745+00:00 20134800.000035144389 15673999.999064588919 1
60464.093511847 2024-06-03T02:14:39.423610+00:00 20134800.000012092292 15674000.000679217279 1
60464.093523388 2024-06-03T02:14:40.420753+00:00 20134800.000019498169 15673999.997596925125 1
60464.093534952 2024-06-03T02:14:41.419870+00:00 20134799.999821484089 15674000.001748353243 1
60464.093546533 2024-06-03T02:14:42.420448+00:00 20134799.999874155968 15673999.993276642635 1
60464.093558157 2024-06-03T02:14:43.424747+00:00 20134799.999937206507 15674000.004311822355 1
60464.093569675 2024-06-03T02:14:44.419958+00:00 20134800.000063583255 15673999.996337575838 1
60464.093581301 2024-06-03T02:14:45.424380+00:00 20134800.000277567655 15674000.006998842582 1
60464.093593020 2024-06-03T02:14:46.436929+00:00 20134800.000032886863 15673999.997083848342 1
60464.093604542 2024-06-03T02:14:47.432463+00:00 20134799.999990697950 15674000.000712076202 1
60464.093616278 2024-06-03T02:14:48.446414+00:00 20134799.999820187688 15674000.000487055629 1
60464.093627688 2024-06-03T02:14:49.432254+00:00 20134800.000109750777 15673999.998045362532 1
60464.093639243 2024-06-03T02:14:50.430634+00:00 20134799.999875668436 15674000.002299569547 1
60464.093650794 2024-06-03T02:14:51.428621+00:00 20134799.999917026609 15673999.999506231397 1
60464.093662417 2024-06-03T02:14:52.432809+00:00 20134800.000011302531 15674000.000993257388 1
60464.093673964 2024-06-03T02:14:53.430483+00:00 20134800.000192590058 15673999.999913526699 1
60464.093685624 2024-06-03T02:14:54.437947+00:00 20134800.000265132636 15673999.999417580664 1
60464.093697143 2024-06-03T02:14:55.433156+00:00 20134800.000119365752 15673999.998874854296 1
60464.093708732 2024-06-03T02:14:56.434405+00:00 20134799.999861985445 15674000.000098917633 1
60464.093720289 2024-06-03T02:14:57.432957+00:00 20134799.999898858368 15673999.999906403944 1
60464.093731721 2024-06-03T02:14:58.420725+00:00 20134800.000252325088 15674000.001580355689 1
60464.093743297 2024-06-03T02:14:59.420855+00:00 20134799.999883186072 15674000.006950998679 1
60464.093754934 2024-06-03T02:15:00.426323+00:00 20134799.999858554453 15673999.996739109978 1
60464.093766522 2024-06-03T02:15:01.427471+00:00 20134799.999957103282 15674000.002002991736 1
60464.093778257 2024-06-03T02:15:02.441399+00:00 20134799.999986890703 15674000.002486938611 1
60464.093789640 2024-06-03T02:15:03.424920+00:00 20134799.999634426087 15673999.996273534372 1
60464.093801429 2024-06-03T02:15:04.443424+00:00 20134799.999740410596 15674000.007498929277 1
60464.093813066 2024-06-03T02:15:05.448943+00:00 20134800.000055082142 15674000.004834303632 1
60464.093824373 2024-06-03T02:15:06.425848+00:00 20134800.000167723745 15673999.999641615897 1
60464.093836011 2024-06-03T02:15:07.431370+00:00 20134800.000282730907 15673999.994199354202 1
60464.093847604 2024-06-03T02:15:08.433017+00:00 20134799.999930620193 15673999.998536687344 1
60464.093859104 2024-06-03T02:15:09.426639+00:00 20134800.000373616815 15674000.008406594396 1
60464.093870589 2024-06-03T02:15:10.418851+00:00 20134800.000219479203 15673999.998604267836 1
60464.093882140 2024-06-03T02:15:11.416906+00:00 20134800.000177305192 15674000.004495179281 1
60464.093893837 2024-06-03T02:15:12.427554+00:00 20134799.999986026436 15674000.000651933253 1
60464.093905339 2024-06-03T02:15:13.421322+00:00 20134800.000096671283 15673999.995099840686 1
60464.093917042 2024-06-03T02:15:14.432384+00:00 20134800.000045925379 15674000.002348724753 1
60464.093928595 2024-06-03T02:15:15.430635+00:00 20134800.000047538429 15674000.001372884959 1
60464.093940082 2024-06-03T02:15:16.423121+00:00 20134799.999867569655 15673999.996468931437 1
60464.093951661 2024-06-03T02:15:17.423468+00:00 20134799.999766103923 15673999.997225916013 1
60464.093963236 2024-06-03T02:15:18.423554+00:00 20134799.999823354185 15674000.002094984055 1
60464.093974777 2024-06-03T02:15:19.420708+00:00 20134799.999957490712 15674000.002345766872 1
60464.093986425 2024-06-03T02:15:20.427080+00:00 20134800.000043302774 15673999.997233631089 1
60464.093997926 2024-06-03T02:15:21.420801+00:00 20134799.999910462648 15673999.999140214175 1
60464.094009495 2024-06-03T02:15:22.420347+00:00 20134800.000162918121 15674000.000131566077 1
60464.094021054 2024-06-03T02:15:23.419057+00:00 20134799.999989554286 15674000.000469695777 1
60464.094032620 2024-06-03T02:15:24.418332+00:00 20134799.999906025827 15674000.001518912613 1
60464.094044329 2024-06-03T02:15:25.429986+00:00 20134800.000202827156 15674000.001829229295 1
60464.094055793 2024-06-03T02:15:26.420488+00:00 20134800.000251740217 15673999.998970638961 1
60464.094067365 2024-06-03T02:15:27.420349+00:00 20134799.999776631594 15673999.997315725312 1
60464.094079055 2024-06-03T02:15:28.430386+00:00 20134800.000006340444 15674000.007067281753 1
60464.094090530 2024-06-03T02:15:29.421766+00:00 20134800.000125966966 15674000.000591099262 1
60464.094102107 2024-06-03T02:15:30.422065+00:00 20134800.000279046595 15674000.000248631462 1
60464.094113728 2024-06-03T02:15:31.426063+00:00 20134800.000214911997 15673999.997202971950 1
60464.094125318 2024-06-03T02:15:32.427516+00:00 20134799.999990243465 15674000.000721884891 1
60464.094136788 2024-06-03T02:15:33.418446+00:00 20134799.999786932021 15673999.997973155230 1
60464.094148370 2024-06-03T02:15:34.419175+00:00 20134799.999728064984 15674000.004463583231 1
60464.094160040 2024-06-03T02:15:35.427426+00:00 20134799.999854199588 15674000.005754383281 1
60464.094171530 2024-06-03T02:15:36.420171+00:00 20134799.999926287681 15673999.999782463536 1
60464.094183143 2024-06-03T02:15:37.423594+00:00 20134799.999946821481 15674000.000703262165 1
60464.094194814 2024-06-03T02:15:38.431945+00:00 20134799.999919515103 15674000.000973477960 1
60464.094206392 2024-06-03T02:15:39.432258+00:00 20134800.000426549464 15673999.998744746670 1
60464.094217823 2024-06-03T02:15:40.419934+00:00 20134800.000062499195 15674000.001194449142 1
60464.094229411 2024-06-03T02:15:41.421088+00:00 20134800.000127997249 15673999.997714145109 1
60464.094241018 2024-06-03T02:15:42.424013+00:00 20134800.000147186220 15673999.996532758698 1
60464.094252529 2024-06-03T02:15:43.418476+00:00 20134800.000006087124 15674000.001761518419 1
60464.094264109 2024-06-03T02:15:44.418987+00:00 20134800.000083461404 15674000.004406914115 1
60464.094275712 2024-06-03T02:15:45.421525+00:00 20134799.999912876636 15673999.998387295753 1
60464.094287272 2024-06-03T02:15:46.420310+00:00 20134800.000017162412 15674000.001522680745 1
60464.094298837 2024-06-03T02:15:47.419492+00:00 20134799.999927807599 15673999.998423390090 1
60464.094310528 2024-06-03T02:15:48.429595+00:00 20134799.999874211848 15673999.999581014737 1
60464.094321998 2024-06-03T02:15:49.420609+00:00 20134799.999933078885 15673999.998759416863 1
60464.094333554 2024-06-03T02:15:50.419032+00:00 20134800.000017758459 15674000.001419877633 1
60464.094345222 2024-06-03T02:15:51.427169+00:00 20134800.000045210123 15673999.998820951208 1
60464.094356706 2024-06-03T02:15:52.419449+00:00 20134799.999776944518 15674000.002203628421 1
60464.094368415 2024-06-03T02:15:53.431063+00:00 20134800.000092621893 15674000.001362128183 1
60464.094380005 2024-06-03T02:15:54.432457+00:00 20134799.999898906797 15673999.995813541114 1
60464.094391508 2024-06-03T02:15:55.426243+00:00 20134800.000135544688 15673999.995203349739 1
60464.094403195 2024-06-03T02:15:56.436030+00:00 20134799.999766483903 15674000.002990648150 1
60464.094414748 2024-06-03T02:15:57.434252+00:00 20134799.999844215810 15673999.996698660776 1
60464.094426745 2024-06-03T02:15:58.470744+00:00 20134799.999934609979 15674000.003655724227 1
60464.094437867 2024-06-03T02:15:59.431734+00:00 20134799.999896656722 15673999.996698666364 1
60464.094449434 2024-06-03T02:16:00.431129+00:00 20134799.999989390373 15674000.000206824392 1
60464.094460938 2024-06-03T02:16:01.425058+00:00 20134799.999996986240 15674000.000015085563 1
60464.094472661 2024-06-03T02:16:02.437881+00:00 20134799.999955769628 15674000.002632247284 1
60464.094484118 2024-06-03T02:16:03.427787+00:00 20134799.999864753336 15674000.000985018909 1
60464.094495635 2024-06-03T02:16:04.422925+00:00 20134800.000152923167 15673999.999459017068 1
60464.094507162 2024-06-03T02:16:05.418746+00:00 20134799.999992769212 15674000.002638665959 1
60464.094518881 2024-06-03T02:16:06.431323+00:00 20134800.000023532659 15673999.996019769460 1
60464.094530463 2024-06-03T02:16:07.432021+00:00 20134800.000073403120 15674000.001638049260 1
60464.094542268 2024-06-03T02:16:08.451967+00:00 20134800.000148974359 15674000.000489965081 1
60464.094553498 2024-06-03T02:16:09.422211+00:00 20134800.000174753368 15673999.999769320711 1
60464.094565132 2024-06-03T02:16:10.427410+00:00 20134799.999937012792 15674000.002017084509 1
60464.094576785 2024-06-03T02:16:11.434207+00:00 20134799.999988827854 15673999.997475037351 1
60464.094588315 2024-06-03T02:16:12.430439+00:00 20134799.999994415790 15673999.999220257625 1
60464.094599972 2024-06-03T02:16:13.437592+00:00 20134800.000002436340 15674000.001505058259 1
60464.094611318 2024-06-03T02:16:14.417858+00:00 20134799.999910373241 15674000.002702772617 1
60464.094623362 2024-06-03T02:16:15.458467+00:00 20134799.999956939369 15674000.000838963315 1
60464.094634585 2024-06-03T02:16:16.428145+00:00 20134799.999908450991 15673999.995269082487 1
60464.094646217 2024-06-03T02:16:17.433158+00:00 20134800.000066321343 15673999.998965797946 1
60464.094657927 2024-06-03T02:16:18.444918+00:00 20134800.000000867993 15674000.002630854025 1
60464.094669203 2024-06-03T02:16:19.419184+00:00 20134800.000044912100 15674000.000068025663 1
60464.094680775 2024-06-03T02:16:20.419006+00:00 20134799.999747347087 15673999.999568929896 1
60464.094692487 2024-06-03T02:16:21.430867+00:00 20134800.000011119992 15673999.999729296193 1
60464.094704302 2024-06-03T02:16:22.451647+00:00 20134799.999899066985 15673999.999829519540 1
60464.094715540 2024-06-03T02:16:23.422661+00:00 20134799.999978259206 15674000.000495273620 1
60464.094727102 2024-06-03T02:16:24.421643+00:00 20134800.000019673258 15673999.999705074355 1
60464.094738658 2024-06-03T02:16:25.419992+00:00 20134800.000175863504 15673999.995351618156 1
60464.094750358 2024-06-03T02:16:26.430889+00:00 20134800.000136852264 15673999.999504439533 1
60464.094761902 2024-06-03T02:16:27.428282+00:00 20134800.000140309334 15673999.999737430364 1
60464.094773603 2024-06-03T02:16:28.439313+00:00 20134799.999938581139 15674000.000837497413 1
60464.094784958 2024-06-03T02:16:29.420364+00:00 20134800.000164989382 15674000.000623732805 1
60464.094796520 2024-06-03T02:16:30.419357+00:00 20134799.999981936067 15674000.002748681232 1
60464.094808102 2024-06-03T02:16:31.419993+00:00 20134800.000036619604 15674000.000548534095 1
60464.094819685 2024-06-03T02:16:32.420811+00:00 20134799.999924737960 15674000.001980317757 1
60464.094831315 2024-06-03T02:16:33.425638+00:00 20134800.000074736774 15673999.996608026326 1
60464.094842831 2024-06-03T02:16:34.420567+00:00 20134800.000005207956 15673999.998527104035 1
60464.094854389 2024-06-03T02:16:35.419234+00:00 20134799.999927029014 15673999.998761450872 1
60464.094865968 2024-06-03T02:16:36.419614+00:00 20134799.999939538538 15673999.997872617096 1
60464.094877521 2024-06-03T02:16:37.417781+00:00 20134799.999896813184 15674000.002297805622 1
60464.094889259 2024-06-03T02:16:38.431984+00:00 20134800.000176358968 15674000.000649843365 1
60464.094900868 2024-06-03T02:16:39.435007+00:00 20134800.000125821680 15674000.002084977925 1
60464.094912270 2024-06-03T02:16:40.420136+00:00 20134800.000152964145 15674000.002227609977 1
60464.094923835 2024-06-03T02:16:41.419316+00:00 20134800.000115577132 15674000.001719312742 1
60464.094935426 2024-06-03T02:16:42.420780+00:00 20134800.000115219504 15673999.998311579227 1
60464.094947002 2024-06-03T02:16:43.421010+00:00 20134799.999793909490 15674000.000866847113 1
60464.094958729 2024-06-03T02:16:44.434150+00:00 20134800.000023160130 15673999.998622305691 1
60464.094970142 2024-06-03T02:16:45.420252+00:00 20134800.000145971775 15674000.001109194010 1
60464.094981716 2024-06-03T02:16:46.420272+00:00 20134799.999716199934 15673999.999131480232 1
60464.094993363 2024-06-03T02:16:47.426529+00:00 20134799.999761704355 15673999.998804997653 1
60464.095005080 2024-06-03T02:16:48.438903+00:00 20134799.999975349754 15673999.999464018270 1
60464.095016560 2024-06-03T02:16:49.430801+00:00 20134799.999963328242 15674000.000879714265 1
60464.095028171 2024-06-03T02:16:50.433982+00:00 20134799.999779898673 15674000.000492807478 1
60464.095039750 2024-06-03T02:16:51.434454+00:00 20134799.999881524593 15674000.001876043156 1
60464.095051325 2024-06-03T02:16:52.434482+00:00 20134799.999793708324 15673999.995355146006 1
60464.095062863 2024-06-03T02:16:53.431360+00:00 20134800.000106234103 15673999.995259253308 1
60464.095074434 2024-06-03T02:16:54.431063+00:00 20134800.000151820481 15674000.002787951380 1
60464.095085983 2024-06-03T02:16:55.428907+00:00 20134799.999982524663 15673999.999900644645 1
60464.095097578 2024-06-03T02:16:56.430758+00:00 20134799.999897949398 15674000.001839399338 1
60464.095109175 2024-06-03T02:16:57.432732+00:00 20134799.999938584864 15674000.002315983176 1
60464.095120909 2024-06-03T02:16:58.446503+00:00 20134800.000131744891 15673999.998515004292 1
60464.095132353 2024-06-03T02:16:59.435316+00:00 20134799.999828431755 15673999.998521747068 1
60464.095143908 2024-06-03T02:17:00.433678+00:00 20134800.000001203269 15674000.004499914125 1
60464.095155559 2024-06-03T02:17:01.440324+00:00 20134800.000272285193 15673999.999831669033 1
60464.095166997 2024-06-03T02:17:02.428557+00:00 20134800.000055465847 15674000.000749871135 1
60464.095178493 2024-06-03T02:17:03.421838+00:00 20134799.999894615263 15674000.000583812594 1
60464.095190078 2024-06-03T02:17:04.422737+00:00 20134800.000097099692 15673999.997258575633 1
60464.095201623 2024-06-03T02:17:05.420191+00:00 20134800.000104937702 15674000.003342838958 1
60464.095213219 2024-06-03T02:17:06.422112+00:00 20134800.000153463334 15674000.000835474581 1
60464.095224774 2024-06-03T02:17:07.420480+00:00 20134799.999945398420 15673999.996544646099 1
60464.095236431 2024-06-03T02:17:08.427647+00:00 20134800.000061679631 15674000.002813413739 1
60464.095247975 2024-06-03T02:17:09.425051+00:00 20134799.999901041389 15673999.998361416161 1
60464.095259583 2024-06-03T02:17:10.427927+00:00 20134799.999965030700 15674000.002345832065 1
60464.095271070 2024-06-03T02:17:11.420482+00:00 20134799.999764088541 15673999.996586436406 1
60464.095282702 2024-06-03T02:17:12.425418+00:00 20134800.000141337514 15674000.006496516988 1
60464.095294202 2024-06-03T02:17:13.419021+00:00 20134799.999996829778 15673999.993869766593 1
60464.095305820 2024-06-03T02:17:14.422847+00:00 20134799.999945066869 15673999.996907658875 1
60464.095317340 2024-06-03T02:17:15.418195+00:00 20134800.000119410455 15674000.002664672211 1
60464.095328984 2024-06-03T02:17:16.424259+00:00 20134800.000029928982 15674000.003070497885 1
60464.095340705 2024-06-03T02:17:17.436886+00:00 20134800.000152952969 15673999.999555936083 1
60464.095352454 2024-06-03T02:17:18.452017+00:00 20134799.999898452312 15673999.999845648184 1
60464.095363847 2024-06-03T02:17:19.436399+00:00 20134800.000008057803 15673999.999277271330 1
60464.095375426 2024-06-03T02:17:20.436801+00:00 20134799.999722346663 15673999.998205969110 1
60464.095386952 2024-06-03T02:17:21.432642+00:00 20134799.999928649515 15674000.001488627866 1
60464.095398508 2024-06-03T02:17:22.431046+00:00 20134800.000001747161 15674000.002334645018 1
60464.095410123 2024-06-03T02:17:23.434617+00:00 20134799.999849293381 15673999.998109890148 1
60464.095421663 2024-06-03T02:17:24.431630+00:00 20134799.999976444989 15674000.000332910568 1
60464.095433271 2024-06-03T02:17:25.434607+00:00 20134799.999873049557 15674000.004678839818 1
60464.095444840 2024-06-03T02:17:26.434165+00:00 20134800.000184085220 15673999.996726613492 1
60464.095456458 2024-06-03T02:17:27.437987+00:00 20134800.000041905791 15674000.003660053015 1
60464.095468415 2024-06-03T02:17:28.471095+00:00 20134800.000258482993 15673999.996341293678 1
60464.095479532 2024-06-03T02:17:29.431600+00:00 20134800.000317092985 15674000.005594095215 1
60464.095491107 2024-06-03T02:17:30.431631+00:00 20134800.000085994601 15673999.997406521812 1
60464.095502678 2024-06-03T02:17:31.431418+00:00 20134800.000132247806 15674000.001850418746 1
60464.095514255 2024-06-03T02:17:32.431601+00:00 20134800.000088173896 15673999.998309878632 1
60464.095525793 2024-06-03T02:17:33.428495+00:00 20134799.999919004738 15673999.998422263190 1
60464.095537443 2024-06-03T02:17:34.435066+00:00 20134799.999991111457 15673999.998031355441 1
60464.095548875 2024-06-03T02:17:35.422757+00:00 20134800.000077914447 15674000.001916149631 1
60464.095560528 2024-06-03T02:17:36.429611+00:00 20134800.000041756779 15673999.997983496636 1
60464.095571983 2024-06-03T02:17:37.419325+00:00 20134800.000001575798 15674000.003057051450 1
60464.095584388 2024-06-03T02:17:38.491133+00:00 20134799.999943196774 15673999.999151540920 1
60464.095595284 2024-06-03T02:17:39.432572+00:00 20134799.999821294099 15673999.999430559576 1
60464.095606836 2024-06-03T02:17:40.430633+00:00 20134799.999984987080 15673999.999491347000 1
60464.095618385 2024-06-03T02:17:41.428503+00:00 20134799.999991510063 15674000.003983950242 1
60464.095629895 2024-06-03T02:17:42.422958+00:00 20134800.000039570034 15674000.000156108290 1
60464.095641585 2024-06-03T02:17:43.432923+00:00 20134799.999963566661 15673999.998267840594 1
60464.095653210 2024-06-03T02:17:44.437323+00:00 20134800.000042874366 15673999.997529385611 1
60464.095664719 2024-06-03T02:17:45.431753+00:00 20134799.999834883958 15674000.002678867429 1
60464.095676282 2024-06-03T02:17:46.430816+00:00 20134800.000046230853 15673999.999513685703 1
60464.095687842 2024-06-03T02:17:47.429527+00:00 20134799.999813877046 15673999.997833000496 1
60464.095699918 2024-06-03T02:17:48.472933+00:00 20134799.999768774956 15674000.000697461888 1
60464.095711005 2024-06-03T02:17:49.430814+00:00 20134800.000123482198 15673999.998934375122 1
60464.095722653 2024-06-03T02:17:50.437188+00:00 20134799.999877844006 15674000.000388193876 1
60464.095734160 2024-06-03T02:17:51.431445+00:00 20134800.000109720975 15674000.000471668318 1
60464.095745788 2024-06-03T02:17:52.436078+00:00 20134799.999855238944 15674000.001668371260 1
60464.095757341 2024-06-03T02:17:53.434235+00:00 20134799.999942854047 15674000.003633454442 1
60464.095768889 2024-06-03T02:17:54.432034+00:00 20134800.000119101256 15674000.000430570915 1
60464.095780505 2024-06-03T02:17:55.435662+00:00 20134799.999975360930 15673999.995377084240 1
60464.095792016 2024-06-03T02:17:56.430158+00:00 20134800.000070855021 15674000.000403419137 1
60464.095803591 2024-06-03T02:17:57.430251+00:00 20134800.000002227724 15673999.993582932279 1
60464.095815651 2024-06-03T02:17:58.472260+00:00 20134800.000039853156 15674000.003599425778 1
60464.095826757 2024-06-03T02:17:59.431799+00:00 20134799.999952811748 15674000.003386454657 1
60464.095838337 2024-06-03T02:18:00.432280+00:00 20134800.000018186867 15673999.999518459663 1
60464.095850357 2024-06-03T02:18:01.470839+00:00 20134800.000071197748 15673999.998631425202 1
60464.095861482 2024-06-03T02:18:02.432038+00:00 20134799.999863408506 15673999.997887238860 1
60464.095872989 2024-06-03T02:18:03.426228+00:00 20134799.999949999154 15673999.996493600309 1
60464.095884571 2024-06-03T02:18:04.426924+00:00 20134800.000049233437 15674000.000873621553 1
60464.095896156 2024-06-03T02:18:05.427896+00:00 20134800.000235032290 15674000.006780819967 1
60464.095907863 2024-06-03T02:18:06.439363+00:00 20134799.999864518642 15673999.999560728669 1
60464.095919344 2024-06-03T02:18:07.431317+00:00 20134800.000015970320 15674000.001483241096 1
60464.095931010 2024-06-03T02:18:08.439290+00:00 20134800.000052843243 15673999.998868305236 1
60464.095942449 2024-06-03T02:18:09.427586+00:00 20134799.999867286533 15673999.999051766470 1
60464.095954034 2024-06-03T02:18:10.428509+00:00 20134800.000077411532 15674000.000206870958 1
60464.095965702 2024-06-03T02:18:11.436668+00:00 20134800.000080853701 15674000.001167071983 1
60464.095977194 2024-06-03T02:18:12.429545+00:00 20134799.999991841614 15674000.000557081774 1
60464.095988883 2024-06-03T02:18:13.439447+00:00 20134800.000049408525 15674000.001633185893 1
60464.096000358 2024-06-03T02:18:14.430953+00:00 20134800.000124622136 15673999.999837724492 1
60464.096011953 2024-06-03T02:18:15.432776+00:00 20134799.999958124012 15673999.998517008498 1
60464.096023540 2024-06-03T02:18:16.433882+00:00 20134800.000215236098 15674000.002805892378 1
60464.096034971 2024-06-03T02:18:17.421492+00:00 20134799.999969325960 15673999.994665268809 1
60464.096046700 2024-06-03T02:18:18.434865+00:00 20134800.000011865050 15673999.998663177714 1
60464.096058122 2024-06-03T02:18:19.421707+00:00 20134800.000030748546 15673999.998017366976 1
60464.096069681 2024-06-03T02:18:20.420484+00:00 20134799.999969854951 15673999.994296377525 1
60464.096081247 2024-06-03T02:18:21.419735+00:00 20134799.999854549766 15674000.007881751284 1
60464.096092859 2024-06-03T02:18:22.423028+00:00 20134800.000037483871 15673999.999838659540 1
60464.096104418 2024-06-03T02:18:23.421698+00:00 20134799.999938420951 15674000.000735528767 1
60464.096116050 2024-06-03T02:18:24.426717+00:00 20134800.000018529594 15673999.999936288223 1
60464.096127537 2024-06-03T02:18:25.419199+00:00 20134799.999980013818 15674000.002396056429 1
60464.096139173 2024-06-03T02:18:26.424593+00:00 20134799.999830488116 15674000.000452302396 1
60464.096150781 2024-06-03T02:18:27.427471+00:00 20134799.999891299754 15673999.999920338392 1
60464.096162345 2024-06-03T02:18:28.426589+00:00 20134799.999987415969 15673999.994757765904 1
60464.096173860 2024-06-03T02:18:29.421494+00:00 20134799.999647259712 15673999.998588435352 1
60464.096185409 2024-06-03T02:18:30.419396+00:00 20134799.999841928482 15674000.007144100964 1
60464.096196991 2024-06-03T02:18:31.420059+00:00 20134800.000120893121 15674000.000014640391 1
60464.096208606 2024-06-03T02:18:32.423573+00:00 20134799.999873545021 15673999.991536799818 1
60464.096220134 2024-06-03T02:18:33.419558+00:00 20134800.000329639763 15673999.996954971924 1
60464.096231710 2024-06-03T02:18:34.419753+00:00 20134799.999906718731 15674000.009584246203 1
60464.096243279 2024-06-03T02:18:35.419256+00:00 20134800.000117503107 15673999.999439274892 1
60464.096254856 2024-06-03T02:18:36.419546+00:00 20134799.999921228737 15674000.002180323005 1
60464.096266493 2024-06-03T02:18:37.425033+00:00 20134800.000319752842 15674000.001556554809 1
60464.096278210 2024-06-03T02:18:38.437368+00:00 20134799.999855000526 15674000.000535491854 1
60464.096289607 2024-06-03T02:18:39.422005+00:00 20134799.999996695668 15674000.000033644959 1
60464.096301165 2024-06-03T02:18:40.420706+00:00 20134800.000049218535 15673999.998135875911 1
60464.096312742 2024-06-03T02:18:41.420897+00:00 20134799.999880190939 15673999.999557390809 1
60464.096324294 2024-06-03T02:18:42.419043+00:00 20134799.999833945185 15674000.002406310290 1
60464.096335882 2024-06-03T02:18:43.420195+00:00 20134799.999859601259 15673999.998478818685 1
60464.096347499 2024-06-03T02:18:44.423931+00:00 20134800.000124044716 15673999.999827677384 1
60464.096359049 2024-06-03T02:18:45.421800+00:00 20134799.999846991152 15674000.003249963745 1
60464.096370790 2024-06-03T02:18:46.436282+00:00 20134800.000287003815 15674000.000571116805 1
60464.096382306 2024-06-03T02:18:47.431286+00:00 20134799.999882306904 15674000.000224255025 1
60464.096394031 2024-06-03T02:18:48.444330+00:00 20134800.000022113323 15673999.998513383791 1
60464.096405462 2024-06-03T02:18:49.431921+00:00 20134800.000134825706 15674000.000109510496 1
60464.096417001 2024-06-03T02:18:50.428850+00:00 20134800.000030435622 15674000.000652920455 1
60464.096428603 2024-06-03T02:18:51.431278+00:00 20134800.000165995210 15674000.000102195889 1
60464.096440209 2024-06-03T02:18:52.434049+00:00 20134799.999960068613 15673999.998968807980 1
60464.096451729 2024-06-03T02:18:53.429346+00:00 20134799.999918952584 15673999.998494055122 1
60464.096463363 2024-06-03T02:18:54.434546+00:00 20134800.000134032220 15673999.999901063740 1
60464.096474933 2024-06-03T02:18:55.434258+00:00 20134799.999704640359 15673999.999615101144 1
60464.096486500 2024-06-03T02:18:56.433665+00:00 20134800.000081572682 15673999.998467154801 1
60464.096498159 2024-06-03T02:18:57.440930+00:00 20134800.000056121498 15673999.999797565863 1
60464.096509711 2024-06-03T02:18:58.439041+00:00 20134800.000049747527 15674000.000461680815 1
60464.096521175 2024-06-03T02:18:59.429504+00:00 20134799.999927699566 15674000.000040920451 1
60464.096532771 2024-06-03T02:19:00.431419+00:00 20134799.999917358160 15674000.000775588676 1
60464.096544347 2024-06-03T02:19:01.431564+00:00 20134799.999931152910 15673999.999149763957 1
60464.096555808 2024-06-03T02:19:02.421758+00:00 20134799.999969959259 15673999.992792144418 1
60464.096567369 2024-06-03T02:19:03.420659+00:00 20134800.000031854957 15674000.004946403205 1
60464.096578931 2024-06-03T02:19:04.419610+00:00 20134799.999947614968 15674000.001343395561 1
60464.096590495 2024-06-03T02:19:05.418763+00:00 20134800.000089928508 15674000.004754737020 1
60464.096602077 2024-06-03T02:19:06.419463+00:00 20134800.000142734498 15674000.001130150631 1
60464.096613662 2024-06-03T02:19:07.420395+00:00 20134799.999789591879 15673999.996601700783 1
60464.096625248 2024-06-03T02:19:08.421393+00:00 20134800.000108033419 15673999.999412238598 1
60464.096636874 2024-06-03T02:19:09.425935+00:00 20134800.000008236617 15673999.988655025139 1
60464.096648409 2024-06-03T02:19:10.422518+00:00 20134799.999791555107 15674000.003832029179 1
60464.096659937 2024-06-03T02:19:11.418567+00:00 20134799.999782849103 15673999.999173853546 1
60464.096671594 2024-06-03T02:19:12.425749+00:00 20134800.000002995133 15674000.005025904626 1
60464.096683118 2024-06-03T02:19:13.421351+00:00 20134800.000004753470 15674000.001099947840 1
60464.096694678 2024-06-03T02:19:14.420134+00:00 20134800.000114001334 15673999.999509934336 1
60464.096706285 2024-06-03T02:19:15.423050+00:00 20134799.999956503510 15674000.000485481694 1
60464.096717819 2024-06-03T02:19:16.419576+00:00 20134800.000042989850 15674000.001122780144 1
60464.096729542 2024-06-03T02:19:17.432442+00:00 20134800.000148937106 15674000.001651609316 1
60464.096741084 2024-06-03T02:19:18.429661+00:00 20134800.000115063041 15673999.997719444335 1
60464.096752668 2024-06-03T02:19:19.430538+00:00 20134799.999904721975 15673999.994289927185 1
60464.096764205 2024-06-03T02:19:20.427363+00:00 20134799.999851621687 15673999.999100146815 1
60464.096775852 2024-06-03T02:19:21.433630+00:00 20134800.000037685037 15674000.001968044788 1
60464.096787428 2024-06-03T02:19:22.433820+00:00 20134800.000233341008 15674000.005618765950 1
60464.096799015 2024-06-03T02:19:23.434882+00:00 20134799.999951902777 15673999.997699819505 1
60464.096810612 2024-06-03T02:19:24.436898+00:00 20134799.999763540924 15674000.002616330981 1
60464.096822141 2024-06-03T02:19:25.432990+00:00 20134799.999948073179 15673999.990945018828 1
60464.096833685 2024-06-03T02:19:26.430409+00:00 20134799.999926500022 15673999.997302891687 1
60464.096845245 2024-06-03T02:19:27.429177+00:00 20134800.000196445733 15673999.999359646812 1
60464.096856835 2024-06-03T02:19:28.430546+00:00 20134800.000351242721 15674000.007251884788 1
60464.096868407 2024-06-03T02:19:29.430321+00:00 20134800.000084765255 15673999.999746851623 1
60464.096880032 2024-06-03T02:19:30.434771+00:00 20134799.999966826290 15674000.000987173989 1
60464.096891568 2024-06-03T02:19:31.431459+00:00 20134799.999706339091 15674000.000336704776 1
60464.096903219 2024-06-03T02:19:32.438152+00:00 20134799.999968800694 15674000.000359173864 1
60464.096914737 2024-06-03T02:19:33.433266+00:00 20134800.000021819025 15673999.999162649736 1
60464.096926275 2024-06-03T02:19:34.430147+00:00 20134799.999806299806 15673999.995023509488 1
60464.096937867 2024-06-03T02:19:35.431708+00:00 20134799.999883323908 15674000.000656599179 1
60464.096949436 2024-06-03T02:19:36.431246+00:00 20134800.000193268061 15674000.006768846884 1
60464.096960976 2024-06-03T02:19:37.428331+00:00 20134800.000056449324 15673999.997149549425 1
60464.096972588 2024-06-03T02:19:38.431634+00:00 20134799.999994479120 15673999.996270403266 1
60464.096984138 2024-06-03T02:19:39.429482+00:00 20134800.000225838274 15674000.002842219546 1
60464.096995825 2024-06-03T02:19:40.439321+00:00 20134799.999854400754 15674000.004459042102 1
60464.097007174 2024-06-03T02:19:41.419802+00:00 20134800.000144399703 15673999.998914239928 1
60464.097018839 2024-06-03T02:19:42.427663+00:00 20134800.000230208039 15674000.001261342317 1
60464.097030427 2024-06-03T02:19:43.428925+00:00 20134799.999979659915 15674000.000260202214 1
60464.097041997 2024-06-03T02:19:44.428515+00:00 20134800.000001549721 15674000.001687627286 1
60464.097053581 2024-06-03T02:19:45.429424+00:00 20134799.999992944300 15673999.999436412007 1
60464.097065134 2024-06-03T02:19:46.427528+00:00 20134799.999963946640 15673999.998683640733 1
60464.097076637 2024-06-03T02:19:47.421420+00:00 20134799.999961994588 15673999.995619149879 1
60464.097088357 2024-06-03T02:19:48.433992+00:00 20134799.999895628542 15673999.997047584504 1
60464.097099925 2024-06-03T02:19:49.433525+00:00 20134800.000029005110 15674000.000336486846 1
60464.097111503 2024-06-03T02:19:50.433849+00:00 20134800.000028084964 15674000.003707263619 1
60464.097123108 2024-06-03T02:19:51.436503+00:00 20134799.999674774706 15674000.005418939516 1
60464.097134627 2024-06-03T02:19:52.431753+00:00 20134800.000022016466 15674000.000829655677 1
60464.097146207 2024-06-03T02:19:53.432347+00:00 20134800.000153519213 15673999.986910635605 1
60464.097157771 2024-06-03T02:19:54.431387+00:00 20134799.999908819795 15674000.002309108153 1
60464.097169297 2024-06-03T02:19:55.427263+00:00 20134800.000002566725 15674000.010401472449 1
60464.097180862 2024-06-03T02:19:56.426432+00:00 20134800.000175688416 15673999.996424095705 1
60464.097192518 2024-06-03T02:19:57.433614+00:00 20134800.000291466713 15673999.999190215021 1
60464.097204062 2024-06-03T02:19:58.430933+00:00 20134799.999961704016 15673999.995077934116 1
60464.097215701 2024-06-03T02:19:59.436555+00:00 20134800.000150550157 15673999.999596636742 1
60464.097227139 2024-06-03T02:20:00.424813+00:00 20134800.000194709748 15674000.009020667523 1
60464.097240275 2024-06-03T02:20:01.559756+00:00 20134799.999817252159 15673999.997471066192 1
60464.097250466 2024-06-03T02:20:02.440282+00:00 20134799.999997016042 15674000.000837026164 1
60464.097261815 2024-06-03T02:20:03.420808+00:00 20134800.000154986978 15674000.000376399606 1
60464.097273581 2024-06-03T02:20:04.437361+00:00 20134800.000096648932 15674000.002217160538 1
60464.097285137 2024-06-03T02:20:05.435849+00:00 20134800.000241253525 15673999.992728721350 1
60464.097296594 2024-06-03T02:20:06.425720+00:00 20134799.999960489571 15673999.999042781070 1
60464.097308250 2024-06-03T02:20:07.432819+00:00 20134799.999906543642 15673999.997254727408 1
60464.097319754 2024-06-03T02:20:08.426765+00:00 20134800.000010922551 15674000.005829993635 1
60464.097331370 2024-06-03T02:20:09.430409+00:00 20134800.000096540898 15674000.001689929515 1
60464.097342923 2024-06-03T02:20:10.428592+00:00 20134799.999848809093 15673999.999231714755 1
60464.097354427 2024-06-03T02:20:11.422512+00:00 20134800.000041093677 15674000.000694200397 1
60464.097365961 2024-06-03T02:20:12.419022+00:00 20134799.999809887260 15673999.994728488848 1
60464.097377701 2024-06-03T02:20:13.433371+00:00 20134799.999665271491 15674000.001976162195 1
60464.097389266 2024-06-03T02:20:14.432596+00:00 20134799.999845802784 15673999.997403943911 1
60464.097400708 2024-06-03T02:20:15.421127+00:00 20134799.999925792217 15673999.999792838469 1
60464.097412234 2024-06-03T02:20:16.417050+00:00 20134800.000076655298 15673999.996547158808 1
60464.097424021 2024-06-03T02:20:17.435402+00:00 20134799.999948039651 15674000.002848023549 1
60464.097435442 2024-06-03T02:20:18.422162+00:00 20134800.000197127461 15674000.005888650194 1
60464.097447056 2024-06-03T02:20:19.425668+00:00 20134800.000122640282 15673999.993892690167 1
60464.097458673 2024-06-03T02:20:20.429333+00:00 20134800.000093668699 15673999.992557957768 1
60464.097470132 2024-06-03T02:20:21.419432+00:00 20134800.000093854964 15674000.003717545420 1
60464.097481723 2024-06-03T02:20:22.420876+00:00 20134799.999901544303 15674000.001001521945 1
60464.097493267 2024-06-03T02:20:23.418229+00:00 20134800.000118751079 15673999.999532541260 1
60464.097504871 2024-06-03T02:20:24.420885+00:00 20134799.999694302678 15673999.997964926064 1
60464.097516429 2024-06-03T02:20:25.419468+00:00 20134799.999896861613 15673999.997226217762 1
60464.097528019 2024-06-03T02:20:26.420853+00:00 20134799.999955542386 15673999.997480437160 1
60464.097539598 2024-06-03T02:20:27.421250+00:00 20134800.000134143978 15673999.997526047751 1
60464.097551223 2024-06-03T02:20:28.425645+00:00 20134800.000167485327 15674000.009807931259 1
60464.097562715 2024-06-03T02:20:29.418620+00:00 20134800.000272460282 15674000.001092270017 1
60464.097574295 2024-06-03T02:20:30.419151+00:00 20134800.000200152397 15674000.005741922185 1
60464.097585900 2024-06-03T02:20:31.421784+00:00 20134800.000327542424 15673999.996046697721 1
60464.097597472 2024-06-03T02:20:32.421626+00:00 20134800.000078465790 15673999.993078088388 1
60464.097609035 2024-06-03T02:20:33.420651+00:00 20134800.000012144446 15674000.002045800909 1
60464.097620660 2024-06-03T02:20:34.425007+00:00 20134799.999978885055 15673999.999123768881 1
60464.097632192 2024-06-03T02:20:35.421341+00:00 20134799.999710664153 15673999.995011739433 1
60464.097643748 2024-06-03T02:20:36.419874+00:00 20134799.999858971685 15674000.007083617151 1
60464.097655376 2024-06-03T02:20:37.424472+00:00 20134800.000033643097 15674000.006254808977 1
60464.097666922 2024-06-03T02:20:38.422039+00:00 20134799.999911762774 15673999.994768163189 1
60464.097678903 2024-06-03T02:20:39.457160+00:00 20134799.999923355877 15673999.993716780096 1
60464.097690059 2024-06-03T02:20:40.421107+00:00 20134800.000146806240 15674000.002196934074 1
60464.097701641 2024-06-03T02:20:41.421803+00:00 20134800.000195004046 15674000.005536157638 1
60464.097713263 2024-06-03T02:20:42.425919+00:00 20134800.000123303384 15674000.001492043957 1
60464.097724845 2024-06-03T02:20:43.426572+00:00 20134800.000465545803 15673999.999274421483 1
60464.097736430 2024-06-03T02:20:44.427578+00:00 20134800.000220354646 15673999.996944939718 1
60464.097748101 2024-06-03T02:20:45.435956+00:00 20134799.999820336699 15674000.002643836662 1
60464.097759637 2024-06-03T02:20:46.432625+00:00 20134799.999677982181 15673999.993028206751 1
60464.097771196 2024-06-03T02:20:47.431314+00:00 20134799.999768391252 15674000.002741334960 1
60464.097782773 2024-06-03T02:20:48.431629+00:00 20134799.999694459140 15673999.996556920931 1
60464.097794356 2024-06-03T02:20:49.432366+00:00 20134799.999978240579 15674000.002529798076 1
60464.097805810 2024-06-03T02:20:50.421965+00:00 20134799.999833583832 15674000.005035579205 1
60464.097817383 2024-06-03T02:20:51.421873+00:00 20134799.999928914011 15674000.000099664554 1
60464.097829099 2024-06-03T02:20:52.434132+00:00 20134799.999950271100 15673999.997910726815 1
60464.097840705 2024-06-03T02:20:53.436949+00:00 20134800.000016991049 15673999.997851287946 1
60464.097852224 2024-06-03T02:20:54.432184+00:00 20134800.000177528709 15673999.999045662582 1
60464.097863779 2024-06-03T02:20:55.430524+00:00 20134800.000269226730 15674000.001429243013 1
60464.097875356 2024-06-03T02:20:56.430723+00:00 20134800.000015426427 15673999.991799080744 1
60464.097886900 2024-06-03T02:20:57.428191+00:00 20134800.000103995204 15674000.006792709231 1
60464.097898474 2024-06-03T02:20:58.428186+00:00 20134800.000068198889 15674000.000421063974 1
60464.097910099 2024-06-03T02:20:59.432551+00:00 20134799.999864365906 15674000.004687134176 1
60464.097921611 2024-06-03T02:21:00.427153+00:00 20134799.999997034669 15673999.993357783183 1
60464.097933291 2024-06-03T02:21:01.436401+00:00 20134799.999797191471 15673999.993181638420 1
60464.097944708 2024-06-03T02:21:02.422744+00:00 20134799.999952401966 15674000.006946790963 1
60464.097956469 2024-06-03T02:21:03.438897+00:00 20134800.000247884542 15674000.000789040700 1
60464.097967906 2024-06-03T02:21:04.427094+00:00 20134799.999976724386 15673999.994032165036 1
60464.097979473 2024-06-03T02:21:05.426518+00:00 20134800.000069387257 15673999.995820108801 1
60464.097990988 2024-06-03T02:21:06.421339+00:00 20134800.000180084258 15674000.009166559204 1
60464.098002554 2024-06-03T02:21:07.420687+00:00 20134800.000126648694 15673999.995740251616 1
60464.098014148 2024-06-03T02:21:08.422433+00:00 20134800.000024985522 15674000.000912245363 1
60464.098025783 2024-06-03T02:21:09.427642+00:00 20134800.000005129725 15674000.006180319935 1
60464.098037250 2024-06-03T02:21:10.418393+00:00 20134799.999880339950 15673999.997712848708 1
60464.098048925 2024-06-03T02:21:11.427102+00:00 20134799.999958232045 15674000.002958739176 1
60464.098060438 2024-06-03T02:21:12.421848+00:00 20134800.000131599605 15674000.001744493842 1
60464.098072025 2024-06-03T02:21:13.422997+00:00 20134799.999958131462 15674000.000659035519 1
60464.098083595 2024-06-03T02:21:14.422594+00:00 20134800.000101957470 15674000.005067642778 1
60464.098095261 2024-06-03T02:21:15.430508+00:00 20134799.999847259372 15673999.998867966235 1
60464.098106779 2024-06-03T02:21:16.425720+00:00 20134800.000057578087 15673999.999314410612 1
60464.098118282 2024-06-03T02:21:17.419580+00:00 20134799.999935142696 15674000.000064473599 1
60464.098129848 2024-06-03T02:21:18.418898+00:00 20134800.000028487295 15673999.998786369339 1
60464.098141409 2024-06-03T02:21:19.417735+00:00 20134800.000019855797 15674000.000984286889 1
60464.098153004 2024-06-03T02:21:20.419548+00:00 20134799.999795407057 15673999.999259389937 1
60464.098164642 2024-06-03T02:21:21.425083+00:00 20134800.000039655715 15673999.997886404395 1
60464.098176246 2024-06-03T02:21:22.427636+00:00 20134799.999972403049 15673999.996850199997 1
60464.098187731 2024-06-03T02:21:23.419929+00:00 20134800.000063825399 15674000.004379488528 1
60464.098199307 2024-06-03T02:21:24.420137+00:00 20134800.000137671828 15674000.000694105402 1
60464.098210880 2024-06-03T02:21:25.420041+00:00 20134799.999776884913 15674000.004716508090 1
60464.098222496 2024-06-03T02:21:26.423684+00:00 20134799.999910481274 15673999.996274551377 1
60464.098234034 2024-06-03T02:21:27.420561+00:00 20134799.999688617885 15673999.992520656437 1
60464.098245593 2024-06-03T02:21:28.419215+00:00 20134799.999936092645 15673999.999806364998 1
60464.098257175 2024-06-03T02:21:29.419893+00:00 20134799.999937776476 15674000.006217574701 1
60464.098268739 2024-06-03T02:21:30.419020+00:00 20134799.999893553555 15673999.998185921460 1
60464.098280319 2024-06-03T02:21:31.419618+00:00 20134799.999969962984 15673999.999998034909 1
60464.098291900 2024-06-03T02:21:32.420196+00:00 20134800.000048171729 15674000.000268716365 1
60464.098303466 2024-06-03T02:21:33.419422+00:00 20134800.000186182559 15673999.999943213537 1
60464.098315053 2024-06-03T02:21:34.420550+00:00 20134799.999975986779 15674000.000214423984 1
60464.098326607 2024-06-03T02:21:35.418853+00:00 20134799.999971065670 15673999.999485949054 1
60464.098338172 2024-06-03T02:21:36.418045+00:00 20134799.999971084297 15674000.003178922459 1
60464.098349749 2024-06-03T02:21:37.418287+00:00 20134800.000109925866 15673999.994425695390 1
60464.098361320 2024-06-03T02:21:38.418045+00:00 20134799.999964889139 15674000.003040138632 1
60464.098372901 2024-06-03T02:21:39.418648+00:00 20134800.000099692494 15674000.003659313545 1
60464.098384468 2024-06-03T02:21:40.418036+00:00 20134799.999970722944 15673999.999098556116 1
60464.098396041 2024-06-03T02:21:41.417964+00:00 20134799.999832760543 15673999.993775343522 1
60464.098407618 2024-06-03T02:21:42.418202+00:00 20134800.000105660409 15673999.999850047752 1
60464.098419263 2024-06-03T02:21:43.424354+00:00 20134799.999955914915 15673999.998231006786 1
60464.098430811 2024-06-03T02:21:44.422066+00:00 20134800.000069592148 15674000.003996966407 1
60464.098442370 2024-06-03T02:21:45.420733+00:00 20134799.999843161553 15673999.996615672484 1
60464.098454010 2024-06-03T02:21:46.426476+00:00 20134800.000088751316 15673999.994373895228 1
60464.098465554 2024-06-03T02:21:47.423854+00:00 20134800.000067993999 15674000.008490432054 1
60464.098477087 2024-06-03T02:21:48.420360+00:00 20134800.000110410154 15674000.002767058089 1
60464.098488633 2024-06-03T02:21:49.417831+00:00 20134800.000025939196 15673999.992287347093 1
60464.098500200 2024-06-03T02:21:50.417228+00:00 20134800.000085946172 15673999.997012119740 1
60464.098511819 2024-06-03T02:21:51.421145+00:00 20134800.000089500099 15674000.007422199473 1
60464.098523356 2024-06-03T02:21:52.417983+00:00 20134799.999928213656 15673999.999317532405 1
60464.098535044 2024-06-03T02:21:53.427762+00:00 20134799.999987430871 15673999.999589869753 1
60464.098546583 2024-06-03T02:21:54.424808+00:00 20134799.999797731638 15673999.997337089851 1
60464.098558100 2024-06-03T02:21:55.419881+00:00 20134799.999950982630 15674000.001996524632 1
60464.098569681 2024-06-03T02:21:56.420442+00:00 20134799.999789837748 15674000.000220621005 1
60464.098581312 2024-06-03T02:21:57.425335+00:00 20134800.000214159489 15673999.998915877193 1
60464.098592815 2024-06-03T02:21:58.419251+00:00 20134800.000086136162 15673999.996316997334 1
60464.098604392 2024-06-03T02:21:59.419452+00:00 20134799.999842908233 15674000.002059608698 1
60464.098615968 2024-06-03T02:22:00.419585+00:00 20134799.999823909253 15673999.997831182554 1
60464.098627544 2024-06-03T02:22:01.419765+00:00 20134799.999842524529 15674000.000020725653 1
60464.098639266 2024-06-03T02:22:02.432573+00:00 20134799.999972794205 15674000.000792397186 1
60464.098650887 2024-06-03T02:22:03.436622+00:00 20134800.000180114061 15673999.998608184978 1
60464.098662460 2024-06-03T02:22:04.436521+00:00 20134799.999958258122 15674000.000054251403 1
60464.098673923 2024-06-03T02:22:05.426972+00:00 20134799.999927032739 15673999.999204920605 1
60464.098685532 2024-06-03T02:22:06.429949+00:00 20134799.999961387366 15674000.002229347825 1
60464.098697098 2024-06-03T02:22:07.429276+00:00 20134799.999930694699 15674000.003858735785 1
60464.098708720 2024-06-03T02:22:08.433417+00:00 20134800.000110838562 15674000.001826826483 1
60464.098720230 2024-06-03T02:22:09.427860+00:00 20134799.999836184084 15673999.999550182372 1
60464.098731878 2024-06-03T02:22:10.434237+00:00 20134800.000000204891 15673999.998280577362 1
60464.098743389 2024-06-03T02:22:11.428857+00:00 20134800.000238317996 15673999.998162755743 1
60464.098754962 2024-06-03T02:22:12.428748+00:00 20134799.999941244721 15674000.000600572675 1
60464.098766551 2024-06-03T02:22:13.430019+00:00 20134800.000173248351 15674000.000463074073 1
60464.098778102 2024-06-03T02:22:14.428008+00:00 20134799.999881342053 15673999.998766869307 1
60464.098789847 2024-06-03T02:22:15.442827+00:00 20134800.000128295273 15673999.995190532878 1
60464.098801205 2024-06-03T02:22:16.424134+00:00 20134799.999926064163 15674000.004856986925 1
60464.098812806 2024-06-03T02:22:17.426474+00:00 20134799.999976277351 15673999.998123923317 1
60464.098824455 2024-06-03T02:22:18.432958+00:00 20134800.000225309283 15673999.999670170248 1
60464.098836598 2024-06-03T02:22:19.482065+00:00 20134800.000154417008 15673999.999446680769 1
60464.098847481 2024-06-03T02:22:20.422372+00:00 20134800.000252753496 15674000.000880684704 1
60464.098859036 2024-06-03T02:22:21.420702+00:00 20134800.000179894269 15673999.997689008713 1
60464.098870784 2024-06-03T02:22:22.435729+00:00 20134799.999986313283 15674000.000757804140 1
60464.098882411 2024-06-03T02:22:23.440331+00:00 20134800.000072032213 15674000.003350853920 1
60464.098893767 2024-06-03T02:22:24.421442+00:00 20134799.999988649040 15674000.000598436221 1
60464.098905439 2024-06-03T02:22:25.429905+00:00 20134799.999871030450 15674000.004663566127 1
60464.098916962 2024-06-03T02:22:26.425476+00:00 20134799.999863166362 15673999.998670820147 1
60464.098928466 2024-06-03T02:22:27.419520+00:00 20134799.999852210283 15673999.998573061079 1
60464.098940033 2024-06-03T02:22:28.418821+00:00 20134800.000141318887 15673999.999558882788 1
60464.098951619 2024-06-03T02:22:29.419878+00:00 20134800.000124316663 15674000.001420592889 1
60464.098963281 2024-06-03T02:22:30.427455+00:00 20134800.000080466270 15674000.000971892849 1
60464.098974751 2024-06-03T02:22:31.418491+00:00 20134799.999902725220 15673999.999674802646 1
60464.098986349 2024-06-03T02:22:32.420563+00:00 20134799.999794691801 15673999.995535850525 1
60464.098997892 2024-06-03T02:22:33.417891+00:00 20134800.000026218593 15673999.998434085399 1
60464.099009479 2024-06-03T02:22:34.419023+00:00 20134800.000020034611 15673999.994993796572 1
60464.099021054 2024-06-03T02:22:35.419081+00:00 20134800.000194191933 15674000.004176702350 1
60464.099032625 2024-06-03T02:22:36.418756+00:00 20134799.999899510294 15673999.996919810772 1
60464.099044244 2024-06-03T02:22:37.422695+00:00 20134800.000035393983 15674000.001969816163 1
60464.099055845 2024-06-03T02:22:38.424994+00:00 20134799.999905407429 15674000.000167086720 1
60464.099067416 2024-06-03T02:22:39.424771+00:00 20134800.000009145588 15674000.002788482234 1
60464.099078971 2024-06-03T02:22:40.423106+00:00 20134800.000011436641 15673999.998834487051 1
60464.099090516 2024-06-03T02:22:41.420550+00:00 20134799.999692410231 15674000.005818586797 1
60464.099102071 2024-06-03T02:22:42.418951+00:00 20134799.999953158200 15673999.997908012941 1
60464.099113749 2024-06-03T02:22:43.427932+00:00 20134799.999890480191 15673999.999303210527 1
60464.099125298 2024-06-03T02:22:44.425753+00:00 20134799.999905381352 15673999.993817843497 1
60464.099136809 2024-06-03T02:22:45.420300+00:00 20134800.000026144087 15674000.000571964309 1
60464.099148446 2024-06-03T02:22:46.425693+00:00 20134800.000006061047 15674000.000223707408 1
60464.099160051 2024-06-03T02:22:47.428407+00:00 20134800.000225614756 15673999.999356782064 1
60464.099171575 2024-06-03T02:22:48.424118+00:00 20134799.999849103391 15674000.002395207062 1
60464.099183089 2024-06-03T02:22:49.418904+00:00 20134799.999996386468 15673999.996428215876 1
60464.099194702 2024-06-03T02:22:50.422272+00:00 20134799.999978329986 15674000.001294834539 1
60464.099206364 2024-06-03T02:22:51.429850+00:00 20134799.999791033566 15674000.004968194291 1
60464.099217818 2024-06-03T02:22:52.419470+00:00 20134799.999943088740 15673999.997962731868 1
60464.099229375 2024-06-03T02:22:53.418032+00:00 20134799.999711010605 15673999.996278041974 1
60464.099240948 2024-06-03T02:22:54.417870+00:00 20134800.000093750656 15674000.006315756589 1
60464.099252526 2024-06-03T02:22:55.418240+00:00 20134799.999912884086 15674000.000868577510 1
60464.099264195 2024-06-03T02:22:56.426488+00:00 20134800.000063069165 15673999.992068214342 1
60464.099275702 2024-06-03T02:22:57.420617+00:00 20134799.999982964247 15674000.005691122264 1
60464.099287257 2024-06-03T02:22:58.418963+00:00 20134800.000214897096 15674000.003936344758 1
60464.099298814 2024-06-03T02:22:59.417549+00:00 20134800.000073507428 15673999.995986612514 1
60464.099310398 2024-06-03T02:23:00.418395+00:00 20134800.000123243779 15673999.997047519311 1
60464.099321968 2024-06-03T02:23:01.418074+00:00 20134799.999825332314 15674000.005301330239 1
60464.099333622 2024-06-03T02:23:02.424946+00:00 20134799.999919898808 15673999.999908195809 1
60464.099345122 2024-06-03T02:23:03.418582+00:00 20134799.999955736101 15673999.998837677762 1
60464.099356736 2024-06-03T02:23:04.421941+00:00 20134800.000229842961 15673999.997366199270 1
60464.099368259 2024-06-03T02:23:05.417607+00:00 20134799.999890349805 15674000.001831762493 1
60464.099379837 2024-06-03T02:23:06.417888+00:00 20134799.999868914485 15674000.001040253788 1
60464.099391538 2024-06-03T02:23:07.428886+00:00 20134800.000068791211 15674000.000465355814 1
60464.099403007 2024-06-03T02:23:08.419845+00:00 20134799.999922595918 15674000.007145928219 1
60464.099414591 2024-06-03T02:23:09.420633+00:00 20134800.000145763159 15674000.000330885872 1
60464.099426192 2024-06-03T02:23:10.422958+00:00 20134799.999907203019 15674000.000719541684 1
60464.099437774 2024-06-03T02:23:11.423708+00:00 20134800.000198177993 15674000.000951742753 1
60464.099449288 2024-06-03T02:23:12.418460+00:00 20134800.000010464340 15673999.997422752902 1
60464.099460850 2024-06-03T02:23:13.417379+00:00 20134800.000048711896 15673999.997986316681 1
60464.099472508 2024-06-03T02:23:14.424722+00:00 20134799.999937165529 15673999.997492980212 1
60464.099483996 2024-06-03T02:23:15.417217+00:00 20134799.999718923122 15673999.998659834266 1
60464.099495576 2024-06-03T02:23:16.417790+00:00 20134800.000046551228 15673999.999957682565 1
60464.099507158 2024-06-03T02:23:17.418470+00:00 20134800.000269502401 15674000.001299019903 1
60464.099518724 2024-06-03T02:23:18.417754+00:00 20134799.999987300485 15673999.995858872309 1
60464.099530348 2024-06-03T02:23:19.422019+00:00 20134799.999829132110 15674000.001019567251 1
60464.099541872 2024-06-03T02:23:20.417726+00:00 20134800.000125054270 15674000.004063263535 1
60464.099553474 2024-06-03T02:23:21.420149+00:00 20134800.000060096383 15674000.000667355955 1
60464.099565043 2024-06-03T02:23:22.419716+00:00 20134800.000044144690 15674000.000732406974 1
60464.099576618 2024-06-03T02:23:23.419739+00:00 20134799.999984756112 15674000.001829370856 1
60464.099588189 2024-06-03T02:23:24.419520+00:00 20134800.000082831830 15673999.998296564445 1
60464.099599741 2024-06-03T02:23:25.417669+00:00 20134800.000172149390 15673999.998898204416 1
60464.099611316 2024-06-03T02:23:26.417667+00:00 20134799.999820955098 15673999.999139556661 1
60464.099622983 2024-06-03T02:23:27.425676+00:00 20134799.999957390130 15673999.999730339274 1
60464.099634462 2024-06-03T02:23:28.417472+00:00 20134800.000134058297 15674000.000416897237 1
60464.099646068 2024-06-03T02:23:29.420250+00:00 20134799.999983198941 15673999.999517768621 1
60464.099657637 2024-06-03T02:23:30.419865+00:00 20134799.999966856092 15673999.995512023568 1
60464.099669224 2024-06-03T02:23:31.420924+00:00 20134800.000287819654 15674000.010057646781 1
60464.099680773 2024-06-03T02:23:32.418760+00:00 20134799.999903060496 15674000.000111497939 1
60464.099692339 2024-06-03T02:23:33.418109+00:00 20134800.000199712813 15674000.001363839954 1
60464.099703926 2024-06-03T02:23:34.419165+00:00 20134800.000014983118 15673999.999423490837 1
60464.099715494 2024-06-03T02:23:35.418643+00:00 20134800.000165749341 15673999.994084414095 1
60464.099727135 2024-06-03T02:23:36.424472+00:00 20134799.999843515456 15674000.001125650480 1
60464.099738649 2024-06-03T02:23:37.419237+00:00 20134799.999808803201 15673999.995821811259 1
60464.099750236 2024-06-03T02:23:38.420372+00:00 20134799.999834798276 15674000.008554056287 1
60464.099761904 2024-06-03T02:23:39.428549+00:00 20134799.999989237636 15674000.000558519736 1
60464.099773360 2024-06-03T02:23:40.418289+00:00 20134800.000026136637 15673999.998417219147 1
60464.099784943 2024-06-03T02:23:41.419085+00:00 20134799.999895229936 15674000.000624760985 1
60464.099796499 2024-06-03T02:23:42.417534+00:00 20134799.999955173582 15674000.001537615433 1
60464.099808118 2024-06-03T02:23:43.421418+00:00 20134800.000078212470 15673999.999438209459 1
60464.099819645 2024-06-03T02:23:44.417340+00:00 20134800.000154029578 15674000.003360725939 1
60464.099831242 2024-06-03T02:23:45.419304+00:00 20134799.999868057668 15673999.998941756785 1
60464.099842792 2024-06-03T02:23:46.417254+00:00 20134800.000015508384 15674000.000046165660 1
60464.099854363 2024-06-03T02:23:47.416960+00:00 20134800.000214282423 15673999.999808840454 1
60464.099865945 2024-06-03T02:23:48.417629+00:00 20134800.000213921070 15673999.997004784644 1
60464.099877507 2024-06-03T02:23:49.416629+00:00 20134800.000077039003 15673999.997799387202 1
60464.099889080 2024-06-03T02:23:50.416493+00:00 20134800.000001151115 15673999.998931245878 1
60464.099900673 2024-06-03T02:23:51.418158+00:00 20134800.000018138438 15674000.005917496979 1
60464.099912291 2024-06-03T02:23:52.421925+00:00 20134799.999653037637 15673999.999502964318 1
60464.099923835 2024-06-03T02:23:53.419334+00:00 20134799.999790430069 15673999.996741672978 1
60464.099935410 2024-06-03T02:23:54.419403+00:00 20134799.999899450690 15673999.998941471800 1
60464.099947031 2024-06-03T02:23:55.423472+00:00 20134799.999997228384 15673999.996469479054 1
60464.099958540 2024-06-03T02:23:56.417843+00:00 20134799.999958783388 15674000.002177158371 1
60464.099970154 2024-06-03T02:23:57.421298+00:00 20134799.999963935465 15674000.001744745299 1
60464.099981674 2024-06-03T02:23:58.416626+00:00 20134799.999990019947 15674000.001071803272 1
60464.099993259 2024-06-03T02:23:59.417561+00:00 20134800.000296112150 15673999.998946342617 1
60464.100004913 2024-06-03T02:24:00.424492+00:00 20134800.000331722200 15674000.000376647338 1
60464.100017112 2024-06-03T02:24:01.478437+00:00 20134800.000170599669 15674000.003251584247 1
60464.100028154 2024-06-03T02:24:02.432471+00:00 20134799.999893393368 15673999.998320354149 1
60464.100039670 2024-06-03T02:24:03.427525+00:00 20134799.999867457896 15673999.996198408306 1
60464.100051288 2024-06-03T02:24:04.431258+00:00 20134799.999887235463 15674000.001185081899 1
60464.100062915 2024-06-03T02:24:05.435875+00:00 20134799.999893911183 15674000.000122619793 1
60464.100074529 2024-06-03T02:24:06.439326+00:00 20134799.999887872487 15673999.995846297592 1
60464.100086156 2024-06-03T02:24:07.443885+00:00 20134799.999706942588 15673999.999728536233 1
60464.100097626 2024-06-03T02:24:08.434869+00:00 20134800.000048980117 15673999.998140143231 1
60464.100109085 2024-06-03T02:24:09.424887+00:00 20134799.999910391867 15673999.998882576823 1
60464.100120799 2024-06-03T02:24:10.437010+00:00 20134800.000273264945 15674000.002653203905 1
60464.100132308 2024-06-03T02:24:11.431390+00:00 20134800.000231537968 15674000.000243959948 1
60464.100143916 2024-06-03T02:24:12.434327+00:00 20134800.000036355108 15674000.000072762370 1
60464.100155489 2024-06-03T02:24:13.434265+00:00 20134800.000283729285 15673999.999410543591 1
60464.100166931 2024-06-03T02:24:14.422836+00:00 20134799.999872822315 15673999.999227350578 1
60464.100178640 2024-06-03T02:24:15.434522+00:00 20134800.000184103847 15673999.999225318432 1
60464.100190127 2024-06-03T02:24:16.426995+00:00 20134799.999909214675 15673999.999265840277 1
60464.100201806 2024-06-03T02:24:17.436025+00:00 20134800.000029198825 15673999.999482907355 1
60464.100213210 2024-06-03T02:24:18.421334+00:00 20134799.999861288816 15673999.994446981698 1
60464.100224845 2024-06-03T02:24:19.426598+00:00 20134799.999874457717 15674000.000538758934 1
60464.100236414 2024-06-03T02:24:20.426117+00:00 20134799.999858580530 15674000.007477827370 1
60464.100247999 2024-06-03T02:24:21.427136+00:00 20134799.999705553055 15674000.000074779615 1
60464.100259561 2024-06-03T02:24:22.426031+00:00 20134799.999819837511 15674000.000488858670 1
60464.100271074 2024-06-03T02:24:23.420749+00:00 20134799.999981004745 15674000.000016706064 1
60464.100282745 2024-06-03T02:24:24.429141+00:00 20134800.000037916005 15674000.000905906782 1
60464.100294288 2024-06-03T02:24:25.426458+00:00 20134800.000106893480 15673999.997334877029 1
60464.100305898 2024-06-03T02:24:26.429560+00:00 20134800.000098384917 15673999.998713899404 1
60464.100317447 2024-06-03T02:24:27.427380+00:00 20134799.999910615385 15673999.997773097828 1
60464.100328997 2024-06-03T02:24:28.425356+00:00 20134800.000204022974 15674000.001779334620 1
60464.100340548 2024-06-03T02:24:29.423326+00:00 20134799.999726999551 15673999.999921731651 1
60464.100352069 2024-06-03T02:24:30.418743+00:00 20134800.000036839396 15674000.000865926966 1
60464.100363847 2024-06-03T02:24:31.436412+00:00 20134800.000117976218 15674000.002401413396 1
60464.100375235 2024-06-03T02:24:32.420256+00:00 20134799.999857533723 15674000.000025620684 1
60464.100386857 2024-06-03T02:24:33.424422+00:00 20134800.000219382346 15674000.004096733406 1
60464.100398384 2024-06-03T02:24:34.420358+00:00 20134799.999914359301 15673999.993878763169 1
60464.100409948 2024-06-03T02:24:35.419529+00:00 20134799.999972645193 15673999.994138255715 1
60464.100421591 2024-06-03T02:24:36.425423+00:00 20134800.000039890409 15674000.003129752353 1
60464.100433089 2024-06-03T02:24:37.418913+00:00 20134800.000190597028 15673999.999195775017 1
60464.100444687 2024-06-03T02:24:38.420915+00:00 20134799.999893929809 15673999.999814994633 1
60464.100456271 2024-06-03T02:24:39.421825+00:00 20134799.999987099320 15673999.999705238268 1
60464.100467865 2024-06-03T02:24:40.423572+00:00 20134799.999991979450 15674000.000587634742 1
60464.100479385 2024-06-03T02:24:41.418901+00:00 20134799.999844472855 15673999.999654775485 1
60464.100490969 2024-06-03T02:24:42.419707+00:00 20134800.000013336539 15674000.000814180821 1
60464.100502547 2024-06-03T02:24:43.420105+00:00 20134800.000051632524 15674000.000644322485 1
60464.100514177 2024-06-03T02:24:44.424872+00:00 20134800.000065144151 15674000.003239531070 1
60464.100525767 2024-06-03T02:24:45.426261+00:00 20134800.000062555075 15674000.001112414524 1
60464.100537263 2024-06-03T02:24:46.419529+00:00 20134800.000055447221 15674000.002013504505 1
60464.100548964 2024-06-03T02:24:47.430527+00:00 20134800.000169977546 15673999.996029913425 1
60464.100560546 2024-06-03T02:24:48.431152+00:00 20134800.000088889152 15673999.999690031633 1
60464.100572089 2024-06-03T02:24:49.428483+00:00 20134800.000041801482 15674000.000571183860 1
60464.100583639 2024-06-03T02:24:50.426376+00:00 20134799.999917108566 15673999.994043298066 1
60464.100595250 2024-06-03T02:24:51.429599+00:00 20134799.999679114670 15674000.002014551312 1
60464.100606743 2024-06-03T02:24:52.422603+00:00 20134799.999958720058 15673999.996423374861 1
60464.100618443 2024-06-03T02:24:53.433464+00:00 20134799.999979581684 15674000.003834689036 1
60464.100630033 2024-06-03T02:24:54.434837+00:00 20134800.000160098076 15673999.998624997213 1
60464.100641599 2024-06-03T02:24:55.434145+00:00 20134799.999963834882 15674000.001962831244 1
60464.100653125 2024-06-03T02:24:56.429963+00:00 20134800.000257026404 15673999.996988227591 1
60464.100664589 2024-06-03T02:24:57.420495+00:00 20134799.999862920493 15674000.003415767103 1
60464.100676162 2024-06-03T02:24:58.420367+00:00 20134799.999878045171 15673999.996004562825 1
60464.100687810 2024-06-03T02:24:59.426792+00:00 20134799.999947506934 15674000.001514304429 1
60464.100699363 2024-06-03T02:25:00.424956+00:00 20134799.999933835119 15673999.997317196801 1
60464.100710986 2024-06-03T02:25:01.429153+00:00 20134799.999881759286 15673999.998978234828 1
60464.100722723 2024-06-03T02:25:02.443290+00:00 20134799.999937467277 15674000.002621704713 1
60464.100734242 2024-06-03T02:25:03.438489+00:00 20134800.000222619623 15673999.999175399542 1
60464.100745918 2024-06-03T02:25:04.447345+00:00 20134800.000072926283 15673999.998954471201 1
60464.100757335 2024-06-03T02:25:05.433762+00:00 20134799.999968636781 15673999.999702576548 1
60464.100768887 2024-06-03T02:25:06.431779+00:00 20134800.000069476664 15673999.997081192210 1
60464.100780373 2024-06-03T02:25:07.424234+00:00 20134800.000101428479 15674000.009620694444 1
60464.100791896 2024-06-03T02:25:08.419831+00:00 20134800.000228643417 15673999.989907726645 1
60464.100803595 2024-06-03T02:25:09.430563+00:00 20134800.000084567815 15674000.002738351002 1
60464.100815069 2024-06-03T02:25:10.421939+00:00 20134800.000062402338 15674000.008877003565 1
60464.100826713 2024-06-03T02:25:11.428043+00:00 20134799.999723594636 15673999.993837853894 1
60464.100838273 2024-06-03T02:25:12.426807+00:00 20134799.999871697277 15673999.998299138620 1
60464.100849862 2024-06-03T02:25:13.428045+00:00 20134799.999786738306 15674000.000942675397 1
60464.100861323 2024-06-03T02:25:14.418321+00:00 20134799.999907705933 15674000.004446700215 1
60464.100872891 2024-06-03T02:25:15.417800+00:00 20134800.000113464892 15673999.998758368194 1
60464.100884457 2024-06-03T02:25:16.417045+00:00 20134799.999871399254 15673999.992666890845 1
60464.100896084 2024-06-03T02:25:17.421691+00:00 20134799.999949872494 15674000.001680560410 1
60464.100907673 2024-06-03T02:25:18.422964+00:00 20134800.000242833048 15674000.001426117495 1
60464.100919200 2024-06-03T02:25:19.418852+00:00 20134800.000131931156 15673999.996643977240 1
60464.100930777 2024-06-03T02:25:20.419170+00:00 20134800.000302780420 15674000.006301680580 1
60464.100942343 2024-06-03T02:25:21.418426+00:00 20134799.999905496836 15674000.002668848261 1
60464.100953917 2024-06-03T02:25:22.418447+00:00 20134800.000097557902 15673999.999401494861 1
60464.100965530 2024-06-03T02:25:23.421741+00:00 20134800.000112395734 15674000.001109529287 1
60464.100977068 2024-06-03T02:25:24.418646+00:00 20134800.000104118139 15674000.000548234209 1
60464.100988688 2024-06-03T02:25:25.422632+00:00 20134799.999916993082 15674000.000280193985 1
60464.101000222 2024-06-03T02:25:26.419203+00:00 20134800.000170305371 15674000.000823877752 1
60464.101011810 2024-06-03T02:25:27.420410+00:00 20134799.999976124614 15674000.000411124900 1
60464.101023363 2024-06-03T02:25:28.418604+00:00 20134799.999989494681 15674000.000948358327 1
60464.101034968 2024-06-03T02:25:29.421220+00:00 20134800.000173740089 15674000.001013226807 1
60464.101046563 2024-06-03T02:25:30.423044+00:00 20134799.999904885888 15673999.997314792126 1
60464.101058105 2024-06-03T02:25:31.420297+00:00 20134799.999992322177 15674000.000103184953 1
60464.101069684 2024-06-03T02:25:32.420734+00:00 20134799.999812003225 15673999.999830771238 1
60464.101081308 2024-06-03T02:25:33.425057+00:00 20134799.999734316021 15673999.995010633022 1
60464.101092892 2024-06-03T02:25:34.425898+00:00 20134799.999832630157 15673999.999475926161 1
60464.101104398 2024-06-03T02:25:35.420026+00:00 20134799.999974071980 15674000.002278463915 1
60464.101116109 2024-06-03T02:25:36.431777+00:00 20134800.000012498349 15674000.000639202073 1
60464.101127525 2024-06-03T02:25:37.418136+00:00 20134800.000128436834 15673999.999222105369 1
60464.101139204 2024-06-03T02:25:38.427170+00:00 20134800.000141259283 15673999.995494980365 1
60464.101150685 2024-06-03T02:25:39.419189+00:00 20134800.000143453479 15674000.001935821027 1
60464.101162351 2024-06-03T02:25:40.427133+00:00 20134800.000042058527 15673999.998295575380 1
60464.101173844 2024-06-03T02:25:41.420109+00:00 20134800.000116724521 15674000.006404746324 1
60464.101185447 2024-06-03T02:25:42.422625+00:00 20134799.999738723040 15674000.004004271701 1
60464.101196966 2024-06-03T02:25:43.417889+00:00 20134799.999703850597 15673999.994563968852 1
60464.101208545 2024-06-03T02:25:44.418297+00:00 20134799.999872297049 15673999.997493537143 1
60464.101220283 2024-06-03T02:25:45.432418+00:00 20134799.999814428389 15673999.999381510541 1
60464.101231852 2024-06-03T02:25:46.431970+00:00 20134800.000009026378 15673999.999033208936 1
60464.101243462 2024-06-03T02:25:47.435151+00:00 20134800.000046823174 15674000.002541726455 1
60464.101255016 2024-06-03T02:25:48.433374+00:00 20134799.999848395586 15673999.998184150085 1
60464.101266607 2024-06-03T02:25:49.434866+00:00 20134800.000115483999 15674000.000636326149 1
60464.101278113 2024-06-03T02:25:50.428954+00:00 20134800.000160116702 15674000.003541851416 1
60464.101289704 2024-06-03T02:25:51.430360+00:00 20134800.000238738954 15673999.998122634366 1
60464.101301271 2024-06-03T02:25:52.429791+00:00 20134800.000103257596 15673999.999116260558 1
60464.101312807 2024-06-03T02:25:53.426555+00:00 20134800.000203892589 15673999.999271690845 1
60464.101324456 2024-06-03T02:25:54.433029+00:00 20134800.000032410026 15673999.999749520794 1
60464.101336035 2024-06-03T02:25:55.433430+00:00 20134800.000216908753 15674000.000730259344 1
60464.101347623 2024-06-03T02:25:56.434638+00:00 20134799.999906446785 15673999.998145468533 1
60464.101359177 2024-06-03T02:25:57.432933+00:00 20134799.999900158495 15674000.001078505069 1
60464.101370708 2024-06-03T02:25:58.429125+00:00 20134799.999986488372 15674000.000702587888 1
60464.101382272 2024-06-03T02:25:59.428349+00:00 20134800.000159297138 15674000.000613827258 1
60464.101393750 2024-06-03T02:26:00.420036+00:00 20134800.000128179789 15673999.997778065503 1
60464.101406202 2024-06-03T02:26:01.495853+00:00 20134799.999923214316 15674000.002939140424 1
60464.101417296 2024-06-03T02:26:02.454355+00:00 20134800.000003077090 15674000.000099638477 1
60464.101428505 2024-06-03T02:26:03.422787+00:00 20134799.999977499247 15673999.999192880467 1
60464.101440107 2024-06-03T02:26:04.425211+00:00 20134799.999703936279 15673999.997839540243 1
60464.101451702 2024-06-03T02:26:05.427092+00:00 20134799.999918468297 15673999.998907815665 1
60464.101463225 2024-06-03T02:26:06.422621+00:00 20134799.999975532293 15673999.999808084220 1
60464.101474952 2024-06-03T02:26:07.435844+00:00 20134799.999791782349 15673999.999965973198 1
60464.101486454 2024-06-03T02:26:08.429592+00:00 20134799.999860011041 15673999.999920479953 1
60464.101497986 2024-06-03T02:26:09.426023+00:00 20134799.999872360379 15674000.000774353743 1
60464.101509576 2024-06-03T02:26:10.427322+00:00 20134799.999912671745 15673999.999434774742 1
60464.101521149 2024-06-03T02:26:11.427277+00:00 20134800.000048410147 15674000.000616967678 1
60464.101532687 2024-06-03T02:26:12.424155+00:00 20134799.999942425638 15674000.005369856954 1
60464.101544215 2024-06-03T02:26:13.420182+00:00 20134800.000117648393 15673999.997815800831 1
60464.101555935 2024-06-03T02:26:14.432751+00:00 20134799.999866262078 15673999.998321464285 1
60464.101567402 2024-06-03T02:26:15.423574+00:00 20134800.000141937286 15674000.000046320260 1
60464.101579054 2024-06-03T02:26:16.430269+00:00 20134799.999986577779 15673999.993397889659 1
60464.101590521 2024-06-03T02:26:17.421028+00:00 20134799.999960035086 15674000.003276603296 1
60464.101602067 2024-06-03T02:26:18.418601+00:00 20134799.999873094261 15673999.999258168042 1
60464.101613651 2024-06-03T02:26:19.419421+00:00 20134800.000036995858 15674000.005557393655 1
60464.101625327 2024-06-03T02:26:20.428273+00:00 20134800.000059727579 15673999.996517768130 1
60464.101636855 2024-06-03T02:26:21.424251+00:00 20134799.999822452664 15673999.999714516103 1
60464.101648508 2024-06-03T02:26:22.431105+00:00 20134799.999865125865 15674000.000231815502 1
60464.101659962 2024-06-03T02:26:23.420709+00:00 20134799.999893996865 15674000.000068761408 1
60464.101671586 2024-06-03T02:26:24.425056+00:00 20134799.999933239073 15674000.001437243074 1
60464.101683090 2024-06-03T02:26:25.418923+00:00 20134800.000099670142 15673999.998917607591 1
60464.101695147 2024-06-03T02:26:26.460727+00:00 20134800.000034634024 15674000.000276384875 1
60464.101706252 2024-06-03T02:26:27.420109+00:00 20134799.999948058277 15673999.999586079270 1
60464.101717854 2024-06-03T02:26:28.422589+00:00 20134799.999986488372 15673999.998344110325 1
60464.101729406 2024-06-03T02:26:29.420650+00:00 20134800.000122115016 15673999.995839687064 1
60464.101740948 2024-06-03T02:26:30.417899+00:00 20134800.000021155924 15673999.997179344296 1
60464.101752596 2024-06-03T02:26:31.424241+00:00 20134799.999980073422 15674000.003835283220 1
60464.101764100 2024-06-03T02:26:32.418249+00:00 20134800.000074040145 15674000.003378592432 1
60464.101775733 2024-06-03T02:26:33.423330+00:00 20134800.000229373574 15674000.004553401843 1
60464.101787385 2024-06-03T02:26:34.430016+00:00 20134800.000053282827 15674000.000399086624 1
60464.101798845 2024-06-03T02:26:35.420202+00:00 20134799.999999649823 15673999.998916218057 1
60464.101810404 2024-06-03T02:26:36.418897+00:00 20134799.999970987439 15673999.994609698653 1
60464.101822039 2024-06-03T02:26:37.424186+00:00 20134800.000000741333 15673999.996265621856 1
60464.101833579 2024-06-03T02:26:38.421189+00:00 20134799.999927040190 15674000.000011425465 1
60464.101845393 2024-06-03T02:26:39.441955+00:00 20134800.000070974231 15673999.999122142792 1
60464.101856736 2024-06-03T02:26:40.421977+00:00 20134799.999961689115 15674000.000080367550 1
60464.101868359 2024-06-03T02:26:41.426227+00:00 20134800.000060614198 15674000.000086428598 1
60464.101879859 2024-06-03T02:26:42.419844+00:00 20134799.999896693975 15673999.998564915732 1
60464.101891418 2024-06-03T02:26:43.418469+00:00 20134800.000125814229 15674000.000272754580 1
60464.101903006 2024-06-03T02:26:44.419729+00:00 20134800.000119615346 15673999.999158008024 1
60464.101914578 2024-06-03T02:26:45.419527+00:00 20134800.000293452293 15673999.997403901070 1
60464.101926274 2024-06-03T02:26:46.430025+00:00 20134799.999829579145 15674000.004619795829 1
60464.101937809 2024-06-03T02:26:47.426659+00:00 20134800.000053890049 15674000.002759357914 1
60464.101949362 2024-06-03T02:26:48.424838+00:00 20134800.000035829842 15674000.000335412100 1
60464.101961052 2024-06-03T02:26:49.434912+00:00 20134800.000108376145 15674000.003807730973 1
60464.101972647 2024-06-03T02:26:50.436706+00:00 20134799.999945599586 15674000.004286609590 1
60464.101984215 2024-06-03T02:26:51.436182+00:00 20134799.999973919243 15674000.001164462417 1
60464.101995706 2024-06-03T02:26:52.428962+00:00 20134799.999845258892 15673999.999707845971 1
60464.102007298 2024-06-03T02:26:53.430525+00:00 20134799.999966986477 15673999.998673196882 1
60464.102018859 2024-06-03T02:26:54.429442+00:00 20134800.000058200210 15673999.998733317479 1
60464.102030441 2024-06-03T02:26:55.430106+00:00 20134799.999983537942 15673999.999579822645 1
60464.102041973 2024-06-03T02:26:56.426425+00:00 20134799.999987248331 15673999.999942651019 1
60464.102053620 2024-06-03T02:26:57.432755+00:00 20134800.000013303012 15674000.000303650275 1
60464.102065200 2024-06-03T02:26:58.433248+00:00 20134800.000031847507 15673999.992266330868 1
60464.102076771 2024-06-03T02:26:59.433014+00:00 20134799.999917097390 15674000.001670183614 1
60464.102088372 2024-06-03T02:27:00.435354+00:00 20134800.000002834946 15674000.003984041512 1
60464.102099891 2024-06-03T02:27:01.430548+00:00 20134800.000019453466 15673999.999275309965 1
60464.102111434 2024-06-03T02:27:02.427850+00:00 20134799.999886572361 15673999.999646408483 1
60464.102122953 2024-06-03T02:27:03.423146+00:00 20134800.000011831522 15673999.996460007504 1
60464.102134489 2024-06-03T02:27:04.419906+00:00 20134799.999870099127 15673999.991691270843 1
60464.102146116 2024-06-03T02:27:05.424413+00:00 20134799.999882403761 15674000.009516062215 1
60464.102157806 2024-06-03T02:27:06.434436+00:00 20134799.999824386090 15673999.997112751007 1
60464.102169198 2024-06-03T02:27:07.418693+00:00 20134799.999879799783 15673999.995402850211 1
60464.102180742 2024-06-03T02:27:08.416072+00:00 20134799.999916031957 15674000.008745836094 1
60464.102192426 2024-06-03T02:27:09.425589+00:00 20134800.000029101968 15674000.005595130846 1
60464.102203909 2024-06-03T02:27:10.417764+00:00 20134800.000101484358 15673999.997802732512 1
60464.102215558 2024-06-03T02:27:11.424242+00:00 20134800.000154644251 15673999.998104520142 1
60464.102227160 2024-06-03T02:27:12.426604+00:00 20134800.000022251159 15673999.998034572229 1
60464.102238704 2024-06-03T02:27:13.424021+00:00 20134799.999866526574 15673999.996019430459 1
60464.102250216 2024-06-03T02:27:14.418662+00:00 20134799.999965082854 15674000.003336574882 1
60464.102261827 2024-06-03T02:27:15.421834+00:00 20134800.000022824854 15673999.992802280933 1
60464.102273378 2024-06-03T02:27:16.419865+00:00 20134799.999999456108 15674000.005391873419 1
60464.102284960 2024-06-03T02:27:17.420516+00:00 20134799.999923020601 15673999.998713733628 1
60464.102296517 2024-06-03T02:27:18.419050+00:00 20134800.000247832388 15674000.001406572759 1
60464.102308093 2024-06-03T02:27:19.419187+00:00 20134799.999856069684 15674000.004725601524 1
60464.102319659 2024-06-03T02:27:20.418498+00:00 20134800.000027865171 15673999.997268779203 1
60464.102331235 2024-06-03T02:27:21.418661+00:00 20134799.999949634075 15674000.000206347555 1
60464.102342821 2024-06-03T02:27:22.419745+00:00 20134800.000078327954 15674000.003607181832 1
60464.102354444 2024-06-03T02:27:23.423913+00:00 20134800.000216424465 15674000.000568429008 1
60464.102365965 2024-06-03T02:27:24.419421+00:00 20134800.000074978918 15673999.999664867297 1
60464.102377575 2024-06-03T02:27:25.422502+00:00 20134799.999882910401 15673999.997455932200 1
60464.102389116 2024-06-03T02:27:26.419663+00:00 20134799.999904673547 15673999.997026192024 1
60464.102400767 2024-06-03T02:27:27.426268+00:00 20134799.999669913203 15673999.997038289905 1
60464.102412257 2024-06-03T02:27:28.419038+00:00 20134799.999933253974 15673999.997866839170 1
60464.102423918 2024-06-03T02:27:29.426452+00:00 20134800.000092424452 15674000.001890137792 1
60464.102435479 2024-06-03T02:27:30.425373+00:00 20134799.999963812530 15674000.000273905694 1
60464.102446977 2024-06-03T02:27:31.418840+00:00 20134800.000118125230 15674000.003318354487 1
60464.102458557 2024-06-03T02:27:32.419339+00:00 20134800.000063393265 15674000.000718683004 1
60464.102470137 2024-06-03T02:27:33.419838+00:00 20134800.000118326396 15674000.003633208573 1
60464.102481697 2024-06-03T02:27:34.418581+00:00 20134799.999894510955 15673999.995003992692 1
60464.102493312 2024-06-03T02:27:35.422146+00:00 20134800.000069167465 15674000.000484865159 1
60464.102504852 2024-06-03T02:27:36.419191+00:00 20134800.000041846186 15674000.000860104337 1
60464.102516436 2024-06-03T02:27:37.420095+00:00 20134799.999746132642 15673999.999964483082 1
60464.102527977 2024-06-03T02:27:38.417233+00:00 20134799.999881368130 15673999.999241337180 1
60464.102539537 2024-06-03T02:27:39.416057+00:00 20134800.000132631510 15674000.000951074064 1
60464.102551199 2024-06-03T02:27:40.423630+00:00 20134799.999838013202 15673999.999249557033 1
60464.102562710 2024-06-03T02:27:41.418130+00:00 20134799.999943092465 15673999.999823389575 1
60464.102574366 2024-06-03T02:27:42.425250+00:00 20134800.000009883195 15673999.995900377631 1
60464.102585869 2024-06-03T02:27:43.419102+00:00 20134800.000091638416 15674000.001726534218 1
60464.102597435 2024-06-03T02:27:44.418415+00:00 20134799.999845687300 15673999.997154941782 1
60464.102609013 2024-06-03T02:27:45.418696+00:00 20134800.000022139400 15674000.006668783724 1
60464.102620589 2024-06-03T02:27:46.418850+00:00 20134799.999900557101 15674000.000382196158 1
60464.102632212 2024-06-03T02:27:47.423135+00:00 20134800.000242620707 15674000.000453272834 1
60464.102643732 2024-06-03T02:27:48.418460+00:00 20134799.999944042414 15674000.000199316069 1
60464.102655327 2024-06-03T02:27:49.420249+00:00 20134800.000216525048 15673999.999464614317 1
60464.102666876 2024-06-03T02:27:50.418104+00:00 20134800.000214371830 15674000.006168868393 1
60464.102678488 2024-06-03T02:27:51.421323+00:00 20134800.000137139112 15673999.997745638713 1
60464.102690226 2024-06-03T02:27:52.435516+00:00 20134800.000083304942 15673999.999922711402 1
60464.102701771 2024-06-03T02:27:53.432996+00:00 20134799.999794650823 15673999.998107364401 1
60464.102713305 2024-06-03T02:27:54.429506+00:00 20134799.999959576875 15673999.997191000730 1
60464.102724884 2024-06-03T02:27:55.429969+00:00 20134799.999856844544 15673999.999276421964 1
60464.102736427 2024-06-03T02:27:56.427236+00:00 20134800.000296488404 15673999.998950164765 1
60464.102748035 2024-06-03T02:27:57.430177+00:00 20134799.999937433749 15673999.996138600633 1
60464.102759612 2024-06-03T02:27:58.430464+00:00 20134800.000044278800 15674000.001173233613 1
60464.102771196 2024-06-03T02:27:59.431301+00:00 20134800.000245787203 15674000.004573458806 1
60464.102782768 2024-06-03T02:28:00.431164+00:00 20134800.000440973788 15674000.000599309802 1
60464.102795483 2024-06-03T02:28:01.529699+00:00 20134800.000122833997 15674000.004667898640 1
60464.102805965 2024-06-03T02:28:02.435325+00:00 20134800.000158462673 15673999.996877584606 1
60464.102817346 2024-06-03T02:28:03.418675+00:00 20134800.000162776560 15674000.001855663955 1
60464.102828925 2024-06-03T02:28:04.419117+00:00 20134799.999921221286 15673999.993319164962 1
60464.102840600 2024-06-03T02:28:05.427810+00:00 20134799.999833788723 15674000.004925372079 1
60464.102852079 2024-06-03T02:28:06.419602+00:00 20134800.000020414591 15673999.997944692150 1
60464.102863715 2024-06-03T02:28:07.425016+00:00 20134799.999965120107 15674000.003450231627 1
60464.102875478 2024-06-03T02:28:08.441295+00:00 20134800.000019397587 15674000.000315655023 1
60464.102886938 2024-06-03T02:28:09.431387+00:00 20134799.999974448234 15673999.999605352059 1
60464.102898434 2024-06-03T02:28:10.424704+00:00 20134800.000171501189 15674000.000733025372 1
60464.102910024 2024-06-03T02:28:11.426049+00:00 20134799.999902851880 15674000.000136032701 1
60464.102921587 2024-06-03T02:28:12.425159+00:00 20134799.999991159886 15673999.998636106029 1
60464.102933083 2024-06-03T02:28:13.418335+00:00 20134799.999971818179 15673999.997595658526 1
60464.102944745 2024-06-03T02:28:14.425954+00:00 20134799.999717544764 15674000.001876918599 1
60464.102956289 2024-06-03T02:28:15.423426+00:00 20134800.000133208930 15673999.998064795509 1
60464.102968118 2024-06-03T02:28:16.445416+00:00 20134800.000034701079 15673999.998399188742 1
60464.102979382 2024-06-03T02:28:17.418611+00:00 20134800.000014703721 15674000.004424368963 1
60464.102990962 2024-06-03T02:28:18.419117+00:00 20134799.999704543501 15674000.003979690373 1
60464.103002602 2024-06-03T02:28:19.424811+00:00 20134799.999938413501 15673999.998002901673 1
60464.103014125 2024-06-03T02:28:20.420349+00:00 20134800.000122297555 15673999.998879967257 1
60464.103025696 2024-06-03T02:28:21.420119+00:00 20134800.000320579857 15673999.993661200628 1
60464.103037247 2024-06-03T02:28:22.418160+00:00 20134800.000035434961 15674000.006287291646 1
60464.103048841 2024-06-03T02:28:23.419857+00:00 20134800.000044669956 15673999.999185282737 1
60464.103060415 2024-06-03T02:28:24.419910+00:00 20134800.000170484185 15674000.006575046107 1
60464.103071973 2024-06-03T02:28:25.418465+00:00 20134799.999944653362 15673999.994717739522 1
60464.103083557 2024-06-03T02:28:26.419279+00:00 20134799.999963756651 15674000.000052239746 1
60464.103095139 2024-06-03T02:28:27.420024+00:00 20134800.000061303377 15673999.994738893583 1
60464.103106693 2024-06-03T02:28:28.418317+00:00 20134799.999912019819 15674000.002535983920 1
60464.103118281 2024-06-03T02:28:29.419514+00:00 20134799.999877039343 15674000.001461075619 1
60464.103129845 2024-06-03T02:28:30.418586+00:00 20134799.999949719757 15674000.004198651761 1
60464.103141439 2024-06-03T02:28:31.420332+00:00 20134799.999950397760 15673999.996304929256 1
60464.103153029 2024-06-03T02:28:32.421660+00:00 20134799.999920245260 15674000.000467242673 1
60464.103164565 2024-06-03T02:28:33.418435+00:00 20134799.999804597348 15673999.994135599583 1
60464.103176149 2024-06-03T02:28:34.419227+00:00 20134799.999853610992 15674000.003440191969 1
60464.103187716 2024-06-03T02:28:35.418622+00:00 20134800.000038631260 15674000.002837086096 1
60464.103199297 2024-06-03T02:28:36.419239+00:00 20134799.999905336648 15673999.999912263826 1
60464.103210896 2024-06-03T02:28:37.421400+00:00 20134800.000119611621 15673999.999717485160 1
60464.103222851 2024-06-03T02:28:38.454300+00:00 20134800.000181667507 15674000.001089312136 1
60464.103234014 2024-06-03T02:28:39.418789+00:00 20134800.000064585358 15674000.000454377383 1
60464.103245615 2024-06-03T02:28:40.421133+00:00 20134800.000041577965 15673999.998294794932 1
60464.103257243 2024-06-03T02:28:41.425767+00:00 20134800.000055447221 15674000.004276007414 1
60464.103268756 2024-06-03T02:28:42.420470+00:00 20134800.000041153282 15673999.995144663379 1
60464.103280316 2024-06-03T02:28:43.419270+00:00 20134800.000149857253 15674000.001915073022 1
60464.103291883 2024-06-03T02:28:44.418686+00:00 20134800.000062525272 15673999.994339799508 1
60464.103303642 2024-06-03T02:28:45.434694+00:00 20134800.000103343278 15674000.003619451076 1
60464.103315198 2024-06-03T02:28:46.433079+00:00 20134800.000092104077 15674000.001402286813 1
60464.103326633 2024-06-03T02:28:47.421086+00:00 20134800.000259429216 15673999.999809695408 1
60464.103338373 2024-06-03T02:28:48.435436+00:00 20134799.999901242554 15674000.003883916885 1
60464.103349893 2024-06-03T02:28:49.430758+00:00 20134799.999920662493 15673999.997009152547 1
60464.103361481 2024-06-03T02:28:50.431993+00:00 20134799.999996744096 15673999.999825093895 1
60464.103373045 2024-06-03T02:28:51.431111+00:00 20134800.000018853694 15673999.999553307891 1
60464.103384618 2024-06-03T02:28:52.430963+00:00 20134800.000065643340 15673999.999409509823 1
60464.103396214 2024-06-03T02:28:53.432869+00:00 20134799.999941628426 15673999.999744543806 1
60464.103407788 2024-06-03T02:28:54.432900+00:00 20134799.999816518277 15673999.999955469742 1
60464.103419353 2024-06-03T02:28:55.432073+00:00 20134800.000037930906 15674000.004117198288 1
60464.103430968 2024-06-03T02:28:56.435596+00:00 20134799.999879740179 15674000.002514416352 1
60464.103442477 2024-06-03T02:28:57.430020+00:00 20134800.000154908746 15673999.999420654029 1
60464.103454118 2024-06-03T02:28:58.435791+00:00 20134799.999907616526 15673999.990305168554 1
60464.103465605 2024-06-03T02:28:59.428289+00:00 20134799.999968193471 15673999.993855694309 1
60464.103477210 2024-06-03T02:29:00.430931+00:00 20134800.000117581338 15674000.003742581233 1
60464.103488719 2024-06-03T02:29:01.425295+00:00 20134799.999965392053 15674000.001093113795 1
60464.103500220 2024-06-03T02:29:02.418955+00:00 20134799.999934319407 15674000.000936528668 1
60464.103511793 2024-06-03T02:29:03.418910+00:00 20134799.999917760491 15674000.003964111209 1
60464.103523354 2024-06-03T02:29:04.417807+00:00 20134799.999975271523 15673999.994644496590 1
60464.103535002 2024-06-03T02:29:05.424202+00:00 20134800.000019885600 15674000.001199616119 1
60464.103546536 2024-06-03T02:29:06.420706+00:00 20134799.999999202788 15673999.996052244678 1
60464.103558105 2024-06-03T02:29:07.420292+00:00 20134799.999891173095 15674000.000295998529 1
60464.103569680 2024-06-03T02:29:08.420367+00:00 20134800.000010162592 15673999.995848786086 1
60464.103581266 2024-06-03T02:29:09.421347+00:00 20134799.999852523208 15674000.005695257336 1
60464.103592823 2024-06-03T02:29:10.419890+00:00 20134799.999988209456 15673999.998069876805 1
60464.103604516 2024-06-03T02:29:11.430235+00:00 20134800.000128027052 15674000.001588223502 1
60464.103616065 2024-06-03T02:29:12.428053+00:00 20134800.000121802092 15673999.998477118090 1
60464.103627610 2024-06-03T02:29:13.425473+00:00 20134800.000080157071 15673999.999774502590 1
60464.103639147 2024-06-03T02:29:14.422304+00:00 20134800.000005885959 15673999.998869057745 1
60464.103650710 2024-06-03T02:29:15.421316+00:00 20134799.999916765839 15673999.996992388740 1
60464.103662393 2024-06-03T02:29:16.430783+00:00 20134799.999962750822 15673999.997987061739 1
60464.103674121 2024-06-03T02:29:17.444044+00:00 20134800.000139396638 15674000.002752127126 1
60464.103685423 2024-06-03T02:29:18.420541+00:00 20134799.999875009060 15674000.005808072165 1
60464.103697038 2024-06-03T02:29:19.424072+00:00 20134800.000113096088 15674000.000178704038 1
60464.103708749 2024-06-03T02:29:20.435902+00:00 20134800.000022765249 15674000.004542674869 1
60464.103720300 2024-06-03T02:29:21.433905+00:00 20134800.000001601875 15673999.997526286170 1
60464.103731867 2024-06-03T02:29:22.433286+00:00 20134799.999975163490 15673999.999054405838 1
60464.103743504 2024-06-03T02:29:23.438729+00:00 20134800.000006355345 15673999.999122690409 1
60464.103754984 2024-06-03T02:29:24.430591+00:00 20134799.999979592860 15673999.998961225152 1
60464.103766558 2024-06-03T02:29:25.430570+00:00 20134799.999886497855 15673999.998350942507 1
60464.103778100 2024-06-03T02:29:26.427828+00:00 20134800.000127438456 15673999.998453447595 1
60464.103789697 2024-06-03T02:29:27.429805+00:00 20134799.999990269542 15673999.999551704153 1
60464.103801198 2024-06-03T02:29:28.423506+00:00 20134800.000220783055 15674000.001492306590 1
60464.103812905 2024-06-03T02:29:29.435044+00:00 20134799.999921794981 15673999.999505769461 1
60464.103824435 2024-06-03T02:29:30.431205+00:00 20134799.999925803393 15674000.001640874892 1
60464.103836051 2024-06-03T02:29:31.434830+00:00 20134800.000172458589 15674000.004654208198 1
60464.103847627 2024-06-03T02:29:32.434989+00:00 20134799.999843038619 15673999.995567079633 1
60464.103859235 2024-06-03T02:29:33.437883+00:00 20134800.000041391701 15674000.001444611698 1
60464.103870741 2024-06-03T02:29:34.432012+00:00 20134799.999794002622 15673999.991818938404 1
60464.103882276 2024-06-03T02:29:35.428649+00:00 20134799.999947011471 15674000.002555390820 1
60464.103893822 2024-06-03T02:29:36.426187+00:00 20134800.000021591783 15673999.999213322997 1
60464.103905405 2024-06-03T02:29:37.426962+00:00 20134800.000090628862 15674000.006441386417 1
60464.103916932 2024-06-03T02:29:38.422936+00:00 20134799.999999094754 15674000.001374233514 1
60464.103928635 2024-06-03T02:29:39.434031+00:00 20134799.999830983579 15673999.998886005953 1
60464.103940162 2024-06-03T02:29:40.429975+00:00 20134799.999900851399 15674000.002985015512 1
60464.103951784 2024-06-03T02:29:41.434179+00:00 20134799.999950885773 15673999.999876733869 1
60464.103963323 2024-06-03T02:29:42.431110+00:00 20134800.000103186816 15674000.000139378011 1
60464.103974874 2024-06-03T02:29:43.429148+00:00 20134800.000056203455 15673999.998125500977 1
60464.103986378 2024-06-03T02:29:44.423022+00:00 20134800.000166315585 15673999.999780410901 1
60464.103997916 2024-06-03T02:29:45.419993+00:00 20134799.999805279076 15674000.000841749832 1
60464.104009594 2024-06-03T02:29:46.428938+00:00 20134799.999870475382 15674000.000364150852 1
60464.104021218 2024-06-03T02:29:47.433193+00:00 20134799.999833721668 15673999.999985428527 1
60464.104032764 2024-06-03T02:29:48.430780+00:00 20134800.000072780997 15673999.994730385020 1
60464.104044359 2024-06-03T02:29:49.432584+00:00 20134799.999940779060 15673999.999685442075 1
60464.104055863 2024-06-03T02:29:50.426561+00:00 20134800.000006806105 15673999.995372118428 1
60464.104067664 2024-06-03T02:29:51.446178+00:00 20134799.999917764217 15673999.999530168250 1
60464.104079025 2024-06-03T02:29:52.427789+00:00 20134800.000063546002 15674000.001975011081 1
60464.104090591 2024-06-03T02:29:53.427036+00:00 20134799.999909851700 15674000.001657342538 1
60464.104102182 2024-06-03T02:29:54.428491+00:00 20134799.999866176397 15674000.001010037959 1
60464.104113737 2024-06-03T02:29:55.426856+00:00 20134799.999967344105 15673999.998329358175 1
60464.104125369 2024-06-03T02:29:56.431895+00:00 20134800.000075079501 15673999.999351192266 1
60464.104136928 2024-06-03T02:29:57.430566+00:00 20134800.000124428421 15674000.003550304100 1
60464.104148533 2024-06-03T02:29:58.433250+00:00 20134799.999900802970 15673999.999353082851 1
60464.104160080 2024-06-03T02:29:59.430931+00:00 20134799.999918058515 15673999.998363355175 1
60464.104171690 2024-06-03T02:30:00.434032+00:00 20134800.000159356743 15673999.997164037079 1
60464.104183969 2024-06-03T02:30:01.494935+00:00 20134799.999736718833 15674000.001716760918 1
60464.104194985 2024-06-03T02:30:02.446679+00:00 20134800.000001307577 15673999.998797921464 1
60464.104206401 2024-06-03T02:30:03.433079+00:00 20134800.000024437904 15674000.001663055271 1
60464.104218042 2024-06-03T02:30:04.438802+00:00 20134800.000094901770 15674000.002771023661 1
60464.104229590 2024-06-03T02:30:05.436589+00:00 20134799.999921064824 15673999.998276287690 1
60464.104241136 2024-06-03T02:30:06.434172+00:00 20134799.999998893589 15673999.996119635180 1
60464.104252521 2024-06-03T02:30:07.417854+00:00 20134799.999900594354 15674000.002133131027 1
60464.104264211 2024-06-03T02:30:08.427801+00:00 20134799.999887328595 15673999.998821938410 1
60464.104275759 2024-06-03T02:30:09.425621+00:00 20134800.000120531768 15674000.002574557438 1
60464.104287279 2024-06-03T02:30:10.420899+00:00 20134799.999924171716 15674000.000585166737 1
60464.104298906 2024-06-03T02:30:11.425511+00:00 20134800.000228099525 15673999.996093455702 1
60464.104310579 2024-06-03T02:30:12.434015+00:00 20134800.000099781901 15674000.004783812910 1
60464.104322088 2024-06-03T02:30:13.428417+00:00 20134799.999916434288 15673999.997900435701 1
60464.104333696 2024-06-03T02:30:14.431364+00:00 20134800.000044677407 15674000.003547079861 1
60464.104345829 2024-06-03T02:30:15.479623+00:00 20134799.999948512763 15673999.997583029792 1
60464.104356867 2024-06-03T02:30:16.433323+00:00 20134799.999841444194 15673999.998448869213 1
60464.104368406 2024-06-03T02:30:17.430305+00:00 20134800.000020291656 15673999.999172504991 1
60464.104379879 2024-06-03T02:30:18.421596+00:00 20134800.000113051385 15674000.000088507310 1
60464.104391431 2024-06-03T02:30:19.419633+00:00 20134800.000034954399 15674000.000557644293 1
60464.104403026 2024-06-03T02:30:20.421444+00:00 20134800.000133257359 15673999.999578218907 1
60464.104414618 2024-06-03T02:30:21.423008+00:00 20134799.999944373965 15673999.999692343175 1
60464.104426237 2024-06-03T02:30:22.426872+00:00 20134799.999795537442 15674000.001423688605 1
60464.104437770 2024-06-03T02:30:23.423306+00:00 20134799.999970261008 15673999.995326405391 1
60464.104449303 2024-06-03T02:30:24.419798+00:00 20134799.999911848456 15674000.000638356432 1
60464.104460961 2024-06-03T02:30:25.427023+00:00 20134800.000081568956 15674000.000814571977 1
60464.104472456 2024-06-03T02:30:26.420224+00:00 20134800.000039372593 15673999.997999807820 1
60464.104484052 2024-06-03T02:30:27.422120+00:00 20134800.000193599612 15674000.001523109153 1
60464.104495836 2024-06-03T02:30:28.440245+00:00 20134799.999907996505 15674000.003227014095 1
60464.104507322 2024-06-03T02:30:29.432641+00:00 20134800.000140022486 15673999.998206818476 1
60464.104518810 2024-06-03T02:30:30.425226+00:00 20134799.999730296433 15673999.997264219448 1
60464.104530309 2024-06-03T02:30:31.418689+00:00 20134799.999982573092 15673999.999469174072 1
60464.104541889 2024-06-03T02:30:32.419222+00:00 20134800.000134807080 15674000.000386221334 1
60464.104553456 2024-06-03T02:30:33.418588+00:00 20134800.000046432018 15674000.001805240288 1
60464.104565039 2024-06-03T02:30:34.419339+00:00 20134799.999960456043 15674000.002242099494 1
60464.104576609 2024-06-03T02:30:35.418982+00:00 20134800.000092267990 15674000.000671198592 1
60464.104588191 2024-06-03T02:30:36.419698+00:00 20134800.000164423138 15674000.002773229033 1
60464.104599747 2024-06-03T02:30:37.418165+00:00 20134799.999962065369 15673999.998287780210 1
60464.104611415 2024-06-03T02:30:38.426255+00:00 20134799.999947682023 15673999.999864790589 1
60464.104622982 2024-06-03T02:30:39.425647+00:00 20134799.999917555600 15673999.998888157308 1
60464.104634463 2024-06-03T02:30:40.417626+00:00 20134799.999991059303 15674000.003472818062 1
60464.104646079 2024-06-03T02:30:41.421209+00:00 20134799.999974839389 15673999.997458714992 1
60464.104657634 2024-06-03T02:30:42.419593+00:00 20134800.000171799213 15674000.001637483016 1
60464.104669269 2024-06-03T02:30:43.424814+00:00 20134800.000045374036 15673999.997992519289 1
60464.104680859 2024-06-03T02:30:44.426194+00:00 20134800.000115782022 15673999.998194396496 1
60464.104692359 2024-06-03T02:30:45.419829+00:00 20134800.000106006861 15674000.006255446002 1
60464.104704110 2024-06-03T02:30:46.435085+00:00 20134799.999984819442 15673999.996484527364 1
60464.104715537 2024-06-03T02:30:47.422393+00:00 20134799.999857410789 15674000.000530328602 1
60464.104727223 2024-06-03T02:30:48.432037+00:00 20134800.000027604401 15673999.994088377804 1
60464.104738795 2024-06-03T02:30:49.431851+00:00 20134799.999675080180 15674000.003588525578 1
60464.104750376 2024-06-03T02:30:50.432489+00:00 20134799.999877147377 15673999.998056568205 1
60464.104761964 2024-06-03T02:30:51.433643+00:00 20134799.999867256731 15674000.001971492544 1
60464.104773392 2024-06-03T02:30:52.421057+00:00 20134800.000149954110 15673999.998662473634 1
60464.104784938 2024-06-03T02:30:53.418598+00:00 20134799.999993953854 15674000.006268326193 1
60464.104796669 2024-06-03T02:30:54.432254+00:00 20134799.999941121787 15674000.003340015188 1
60464.104808190 2024-06-03T02:30:55.427628+00:00 20134800.000083286315 15673999.997202022001 1
60464.104819794 2024-06-03T02:30:56.430223+00:00 20134800.000147704035 15673999.989190785214 1
60464.104831331 2024-06-03T02:30:57.427014+00:00 20134800.000110700727 15673999.998041858897 1
60464.104842945 2024-06-03T02:30:58.430395+00:00 20134799.999888740480 15674000.005058621988 1
60464.104854511 2024-06-03T02:30:59.429770+00:00 20134799.999944251031 15674000.000941775739 1
60464.104866168 2024-06-03T02:31:00.436924+00:00 20134799.999904278666 15674000.001547588035 1
60464.104877654 2024-06-03T02:31:01.429349+00:00 20134799.999964941293 15674000.000380408019 1
60464.104889127 2024-06-03T02:31:02.420627+00:00 20134799.999780319631 15673999.997161107138 1
60464.104900786 2024-06-03T02:31:03.427887+00:00 20134800.000052325428 15673999.999653920531 1
60464.104912263 2024-06-03T02:31:04.419558+00:00 20134799.999953519553 15674000.000192632899 1
60464.104923820 2024-06-03T02:31:05.418066+00:00 20134799.999952595681 15673999.992385782301 1
60464.104935387 2024-06-03T02:31:06.417423+00:00 20134800.000109467655 15674000.004738964140 1
60464.104946990 2024-06-03T02:31:07.419879+00:00 20134800.000124033540 15674000.001348314807 1
60464.104958542 2024-06-03T02:31:08.417978+00:00 20134800.000053480268 15674000.000929484144 1
60464.104970190 2024-06-03T02:31:09.424418+00:00 20134800.000130277127 15674000.000861456618 1
60464.104981718 2024-06-03T02:31:10.420437+00:00 20134799.999754015356 15673999.998983146623 1
60464.104993260 2024-06-03T02:31:11.417627+00:00 20134800.000098098069 15674000.000219881535 1
60464.105004871 2024-06-03T02:31:12.420892+00:00 20134800.000042948872 15673999.999403478578 1
60464.105016408 2024-06-03T02:31:13.417632+00:00 20134800.000057008117 15673999.999143850058 1
60464.105027989 2024-06-03T02:31:14.418300+00:00 20134800.000152502209 15674000.000017439947 1
60464.105039543 2024-06-03T02:31:15.416494+00:00 20134799.999946177006 15673999.999729568139 1
60464.105051288 2024-06-03T02:31:16.431293+00:00 20134799.999915800989 15673999.999809516594 1
60464.105062882 2024-06-03T02:31:17.433047+00:00 20134800.000072970986 15674000.005390923470 1
60464.105074309 2024-06-03T02:31:18.420322+00:00 20134799.999949209392 15674000.001011162996 1
60464.105085884 2024-06-03T02:31:19.420419+00:00 20134799.999896433204 15673999.995801454410 1
60464.105097573 2024-06-03T02:31:20.430299+00:00 20134799.999894089997 15674000.000485276803 1
60464.105109138 2024-06-03T02:31:21.429553+00:00 20134799.999991513789 15673999.993443589658 1
60464.105120708 2024-06-03T02:31:22.429186+00:00 20134799.999673869461 15674000.001971568912 1
60464.105132306 2024-06-03T02:31:23.431265+00:00 20134799.999982286245 15674000.001349151134 1
60464.105143762 2024-06-03T02:31:24.421007+00:00 20134800.000019893050 15674000.000854156911 1
60464.105155314 2024-06-03T02:31:25.419155+00:00 20134800.000032145530 15674000.003642223775 1
60464.105167040 2024-06-03T02:31:26.432271+00:00 20134800.000044956803 15673999.994306840003 1
60464.105178622 2024-06-03T02:31:27.432936+00:00 20134800.000159103423 15673999.994579954073 1
60464.105190202 2024-06-03T02:31:28.433444+00:00 20134799.999978423119 15673999.997032759711 1
60464.105201785 2024-06-03T02:31:29.434163+00:00 20134799.999902274460 15674000.006297461689 1
60464.105213326 2024-06-03T02:31:30.431350+00:00 20134799.999931178987 15673999.999351935461 1
60464.105224969 2024-06-03T02:31:31.437354+00:00 20134799.999921139330 15674000.002887429669 1
60464.105236445 2024-06-03T02:31:32.428865+00:00 20134800.000069778413 15674000.003293449059 1
60464.105248027 2024-06-03T02:31:33.429514+00:00 20134799.999949976802 15673999.995091902092 1
60464.105259541 2024-06-03T02:31:34.424340+00:00 20134799.999797929078 15673999.996123954654 1
60464.105271243 2024-06-03T02:31:35.435395+00:00 20134800.000038623810 15673999.998243832961 1
60464.105282769 2024-06-03T02:31:36.431210+00:00 20134800.000097759068 15674000.005923710763 1
60464.105294358 2024-06-03T02:31:37.432548+00:00 20134800.000186625868 15674000.000912908465 1
60464.105305889 2024-06-03T02:31:38.428818+00:00 20134800.000098660588 15673999.999555649236 1
60464.105317464 2024-06-03T02:31:39.428908+00:00 20134800.000284854323 15674000.004302354530 1
60464.105329023 2024-06-03T02:31:40.427617+00:00 20134800.000049136579 15674000.000646693632 1
60464.105340597 2024-06-03T02:31:41.427586+00:00 20134800.000029634684 15674000.000481177121 1
60464.105352203 2024-06-03T02:31:42.430363+00:00 20134799.999907817692 15673999.999934101477 1
60464.105363777 2024-06-03T02:31:43.430344+00:00 20134799.999985374510 15673999.999121382833 1
60464.105375363 2024-06-03T02:31:44.431311+00:00 20134800.000072237104 15674000.000097645447 1
60464.105386947 2024-06-03T02:31:45.432222+00:00 20134799.999943096191 15673999.996926924214 1
60464.105398557 2024-06-03T02:31:46.435334+00:00 20134799.999797478318 15673999.995044887066 1
60464.105410077 2024-06-03T02:31:47.430680+00:00 20134800.000020522624 15673999.997174732387 1
60464.105421644 2024-06-03T02:31:48.430050+00:00 20134799.999921169132 15674000.001575049013 1
60464.105433216 2024-06-03T02:31:49.429869+00:00 20134799.999942395836 15674000.002298759297 1
60464.105444717 2024-06-03T02:31:50.423538+00:00 20134800.000193852931 15674000.003081748262 1
60464.105456255 2024-06-03T02:31:51.420476+00:00 20134799.999916102737 15673999.999019779265 1
60464.105467947 2024-06-03T02:31:52.430639+00:00 20134799.999759167433 15673999.994105070829 1
60464.105479522 2024-06-03T02:31:53.430697+00:00 20134799.999903470278 15674000.008098132908 1
60464.105491150 2024-06-03T02:31:54.435321+00:00 20134799.999942820519 15674000.002790858969 1
60464.105502655 2024-06-03T02:31:55.429413+00:00 20134799.999915819615 15674000.000353526324 1
60464.105514131 2024-06-03T02:31:56.420865+00:00 20134799.999936114997 15673999.997015388682 1
60464.105525700 2024-06-03T02:31:57.420532+00:00 20134799.999982561916 15673999.994986370206 1
60464.105537382 2024-06-03T02:31:58.429792+00:00 20134800.000189501792 15674000.000152383000 1
60464.105548899 2024-06-03T02:31:59.424893+00:00 20134799.999862059951 15673999.998997578397 1
60464.105560562 2024-06-03T02:32:00.432546+00:00 20134799.999845504761 15674000.009697575122 1
60464.105572275 2024-06-03T02:32:01.444581+00:00 20134799.999988537282 15673999.995218541473 1
60464.105583610 2024-06-03T02:32:02.423933+00:00 20134799.999887775630 15673999.998916320503 1
60464.105595155 2024-06-03T02:32:03.421345+00:00 20134800.000222213566 15673999.996036048979 1
60464.105606706 2024-06-03T02:32:04.419394+00:00 20134800.000249519944 15674000.000353241339 1
60464.105618305 2024-06-03T02:32:05.421506+00:00 20134800.000220615417 15674000.006418621168 1
60464.105630117 2024-06-03T02:32:06.442077+00:00 20134800.000164151192 15673999.994056593627 1
60464.105641514 2024-06-03T02:32:07.426793+00:00 20134800.000068906695 15673999.994334194809 1
60464.105653028 2024-06-03T02:32:08.421568+00:00 20134800.000065971166 15673999.996532289311 1
60464.105664623 2024-06-03T02:32:09.423386+00:00 20134799.999970402569 15674000.004255911335 1
60464.105676261 2024-06-03T02:32:10.428936+00:00 20134800.000036884099 15674000.000716989860 1
60464.105687791 2024-06-03T02:32:11.425112+00:00 20134800.000062212348 15674000.000596025959 1
60464.105699347 2024-06-03T02:32:12.423556+00:00 20134799.999897502363 15673999.996938554570 1
60464.105711046 2024-06-03T02:32:13.434340+00:00 20134799.999590817839 15674000.000072432682 1
60464.105722669 2024-06-03T02:32:14.438582+00:00 20134799.999886449426 15674000.007179085165 1
60464.105734089 2024-06-03T02:32:15.425292+00:00 20134800.000049404800 15673999.999773215503 1
60464.105745678 2024-06-03T02:32:16.426541+00:00 20134799.999878238887 15674000.003770109266 1
60464.105757211 2024-06-03T02:32:17.423007+00:00 20134800.000077225268 15673999.994651274756 1
60464.105768744 2024-06-03T02:32:18.419505+00:00 20134799.999934282154 15673999.998352048919 1
60464.105780300 2024-06-03T02:32:19.417915+00:00 20134800.000309713185 15674000.006792984903 1
60464.105791896 2024-06-03T02:32:20.419811+00:00 20134800.000221200287 15674000.003436006606 1
60464.105803453 2024-06-03T02:32:21.418342+00:00 20134799.999876640737 15673999.996706131846 1
60464.105815124 2024-06-03T02:32:22.426674+00:00 20134799.999894041568 15674000.000699449331 1
60464.105826694 2024-06-03T02:32:23.426346+00:00 20134799.999966844916 15673999.993134662509 1
60464.105838225 2024-06-03T02:32:24.422607+00:00 20134799.999710261822 15674000.001522509381 1
60464.105849752 2024-06-03T02:32:25.418603+00:00 20134800.000004522502 15674000.003292022273 1
60464.105861317 2024-06-03T02:32:26.417806+00:00 20134800.000043816864 15673999.999303376302 1
60464.105872922 2024-06-03T02:32:27.420430+00:00 20134799.999679248780 15674000.001255808398 1
60464.105884458 2024-06-03T02:32:28.417193+00:00 20134799.999834511429 15674000.003616586328 1
60464.105896070 2024-06-03T02:32:29.420453+00:00 20134800.000066265464 15674000.000460736454 1
60464.105907629 2024-06-03T02:32:30.419122+00:00 20134800.000090591609 15673999.999455725774 1
60464.105919191 2024-06-03T02:32:31.418094+00:00 20134799.999891996384 15673999.998927479610 1
60464.105930784 2024-06-03T02:32:32.419718+00:00 20134799.999948855489 15673999.998192019761 1
60464.105942355 2024-06-03T02:32:33.419475+00:00 20134799.999949343503 15673999.997157393023 1
60464.105953951 2024-06-03T02:32:34.421409+00:00 20134800.000034842640 15673999.998822620139 1
60464.105965981 2024-06-03T02:32:35.460771+00:00 20134799.999881383032 15673999.999866750091 1
60464.105977094 2024-06-03T02:32:36.420946+00:00 20134799.999963849783 15673999.999710058793 1
60464.105988669 2024-06-03T02:32:37.421033+00:00 20134800.000100906938 15674000.005117200315 1
60464.106000262 2024-06-03T02:32:38.422632+00:00 20134800.000140257180 15673999.996650869027 1
60464.106011800 2024-06-03T02:32:39.419566+00:00 20134799.999974962324 15674000.001850908622 1
60464.106023367 2024-06-03T02:32:40.418848+00:00 20134800.000029169023 15674000.000792019069 1
60464.106034934 2024-06-03T02:32:41.418238+00:00 20134800.000044096261 15673999.998139418662 1
60464.106046502 2024-06-03T02:32:42.417821+00:00 20134800.000019241124 15674000.003127794713 1
60464.106058072 2024-06-03T02:32:43.417417+00:00 20134800.000097114593 15674000.003839671612 1
60464.106069711 2024-06-03T02:32:44.423054+00:00 20134799.999849982560 15673999.995226250961 1
60464.106081356 2024-06-03T02:32:45.429198+00:00 20134799.999679185450 15673999.999620167539 1
60464.106092963 2024-06-03T02:32:46.432019+00:00 20134800.000140544027 15673999.997099945322 1
60464.106104503 2024-06-03T02:32:47.429049+00:00 20134800.000023826957 15674000.003694420680 1
60464.106116145 2024-06-03T02:32:48.434962+00:00 20134799.999982137233 15673999.999272180721 1
60464.106127637 2024-06-03T02:32:49.427855+00:00 20134800.000038497150 15673999.998292639852 1
60464.106139260 2024-06-03T02:32:50.432056+00:00 20134799.999927770346 15674000.000410083681 1
60464.106150794 2024-06-03T02:32:51.428588+00:00 20134799.999979730695 15674000.000489745289 1
60464.106162389 2024-06-03T02:32:52.430382+00:00 20134799.999936871231 15674000.001636816189 1
60464.106173849 2024-06-03T02:32:53.420540+00:00 20134800.000012073666 15674000.003008440137 1
60464.106185424 2024-06-03T02:32:54.420655+00:00 20134800.000012967736 15673999.995563207194 1
60464.106197033 2024-06-03T02:32:55.423609+00:00 20134800.000099800527 15674000.001027667895 1
60464.106208733 2024-06-03T02:32:56.434562+00:00 20134800.000008795410 15673999.999025654048 1
60464.106220296 2024-06-03T02:32:57.433572+00:00 20134800.000013258308 15673999.994375960901 1
60464.106231873 2024-06-03T02:32:58.433856+00:00 20134800.000011526048 15673999.998521966860 1
60464.106243304 2024-06-03T02:32:59.421455+00:00 20134799.999991443008 15674000.001912342384 1
60464.106254878 2024-06-03T02:33:00.421447+00:00 20134800.000093299896 15674000.003051783890 1
60464.106266594 2024-06-03T02:33:01.433672+00:00 20134799.999904561788 15674000.001684308052 1
60464.106278004 2024-06-03T02:33:02.419579+00:00 20134800.000058826059 15674000.000034127384 1
60464.106289638 2024-06-03T02:33:03.424752+00:00 20134800.000145979226 15674000.008005572483 1
60464.106301142 2024-06-03T02:33:04.418665+00:00 20134800.000116631389 15673999.997629001737 1
60464.106312804 2024-06-03T02:33:05.426299+00:00 20134800.000245653093 15674000.001108702272 1
60464.106324291 2024-06-03T02:33:06.418736+00:00 20134800.000320404768 15673999.998597092927 1
60464.106335847 2024-06-03T02:33:07.417145+00:00 20134800.000277947634 15673999.995436837897 1
60464.106347422 2024-06-03T02:33:08.417289+00:00 20134800.000095818192 15674000.002653470263 1
60464.106358997 2024-06-03T02:33:09.417312+00:00 20134799.999907884747 15673999.996676668525 1
60464.106370605 2024-06-03T02:33:10.420265+00:00 20134799.999871935695 15674000.001800063998 1
60464.106382240 2024-06-03T02:33:11.425547+00:00 20134800.000169649720 15673999.997097261250 1
60464.106393708 2024-06-03T02:33:12.416357+00:00 20134799.999965950847 15674000.002795739099 1
60464.106405299 2024-06-03T02:33:13.417866+00:00 20134799.999926146120 15673999.998871972784 1
60464.106416937 2024-06-03T02:33:14.423340+00:00 20134800.000011220574 15673999.999227287248 1
60464.106428433 2024-06-03T02:33:15.416591+00:00 20134800.000021200627 15673999.999603388831 1
60464.106440044 2024-06-03T02:33:16.419834+00:00 20134800.000093366951 15674000.001278784126 1
60464.106451609 2024-06-03T02:33:17.418997+00:00 20134799.999975696206 15674000.000055184588 1
60464.106463183 2024-06-03T02:33:18.418991+00:00 20134799.999771323055 15674000.000043189153 1
60464.106474746 2024-06-03T02:33:19.418093+00:00 20134800.000031307340 15673999.998515568674 1
60464.106486322 2024-06-03T02:33:20.418235+00:00 20134799.999841887504 15673999.998497756198 1
60464.106497908 2024-06-03T02:33:21.419278+00:00 20134799.999888848513 15673999.999969165772 1
60464.106509469 2024-06-03T02:33:22.418165+00:00 20134800.000036310405 15674000.002291657031 1
60464.106521129 2024-06-03T02:33:23.425505+00:00 20134800.000019442290 15673999.998198637739 1
60464.106532614 2024-06-03T02:33:24.417879+00:00 20134799.999964501709 15674000.000293351710 1
60464.106544220 2024-06-03T02:33:25.420608+00:00 20134799.999815154821 15674000.001189196482 1
60464.106555867 2024-06-03T02:33:26.426862+00:00 20134800.000071905553 15674000.000274423510 1
60464.106567387 2024-06-03T02:33:27.422195+00:00 20134799.999758042395 15673999.998367635533 1
60464.106578913 2024-06-03T02:33:28.418047+00:00 20134799.999973390251 15674000.000357549638 1
60464.106590476 2024-06-03T02:33:29.417102+00:00 20134800.000012785196 15674000.001548938453 1
60464.106602069 2024-06-03T02:33:30.418741+00:00 20134800.000200118870 15674000.000373581424 1
60464.106613722 2024-06-03T02:33:31.425541+00:00 20134799.999850627035 15673999.999629227445 1
60464.106625257 2024-06-03T02:33:32.422155+00:00 20134800.000256076455 15673999.999201865867 1
60464.106636833 2024-06-03T02:33:33.422360+00:00 20134800.000122193247 15674000.004137787968 1
60464.106648360 2024-06-03T02:33:34.418286+00:00 20134800.000051133335 15674000.001494621858 1
60464.106659940 2024-06-03T02:33:35.418759+00:00 20134800.000447191298 15673999.999753339216 1
60464.106671503 2024-06-03T02:33:36.417838+00:00 20134800.000004835427 15673999.997663032264 1
60464.106683078 2024-06-03T02:33:37.417924+00:00 20134799.999858710915 15674000.001250039786 1
60464.106694656 2024-06-03T02:33:38.418304+00:00 20134799.999801646918 15674000.000190595165 1
60464.106706269 2024-06-03T02:33:39.421641+00:00 20134800.000049285591 15674000.000388897955 1
60464.106717811 2024-06-03T02:33:40.418838+00:00 20134799.999851200730 15673999.996884644032 1
60464.106729377 2024-06-03T02:33:41.418170+00:00 20134800.000177111477 15674000.000142559409 1
60464.106740982 2024-06-03T02:33:42.420862+00:00 20134800.000043846667 15674000.001765830442 1
60464.106752558 2024-06-03T02:33:43.421032+00:00 20134799.999939616770 15673999.995405262336 1
60464.106764099 2024-06-03T02:33:44.418172+00:00 20134800.000143229961 15673999.999357366934 1
60464.106775685 2024-06-03T02:33:45.419162+00:00 20134799.999829731882 15674000.005265574902 1
60464.106787250 2024-06-03T02:33:46.418456+00:00 20134799.999975923449 15673999.999597050250 1
60464.106798820 2024-06-03T02:33:47.418038+00:00 20134800.000038176775 15674000.000231970102 1
60464.106810409 2024-06-03T02:33:48.419351+00:00 20134800.000130522996 15674000.000041870400 1
60464.106821961 2024-06-03T02:33:49.417414+00:00 20134800.000261399895 15673999.995906950906 1
60464.106833549 2024-06-03T02:33:50.418610+00:00 20134799.999901659787 15674000.000547325239 1
60464.106845114 2024-06-03T02:33:51.417905+00:00 20134799.999883729964 15674000.001620674506 1
60464.106856714 2024-06-03T02:33:52.420144+00:00 20134799.999791335315 15674000.004679918289 1
60464.106868271 2024-06-03T02:33:53.418648+00:00 20134799.999984379858 15674000.003204667941 1
60464.106879917 2024-06-03T02:33:54.424856+00:00 20134799.999643657357 15673999.995616953820 1
60464.106891418 2024-06-03T02:33:55.418534+00:00 20134800.000151652843 15674000.000596359372 1
60464.106903091 2024-06-03T02:33:56.427042+00:00 20134799.999972444028 15673999.998486494645 1
60464.106914581 2024-06-03T02:33:57.419811+00:00 20134799.999948374927 15673999.998112939298 1
60464.106926144 2024-06-03T02:33:58.418838+00:00 20134800.000138521194 15673999.992709580809 1
60464.106937730 2024-06-03T02:33:59.419855+00:00 20134799.999967262149 15674000.001495009288 1
60464.106949279 2024-06-03T02:34:00.417735+00:00 20134800.000135432929 15674000.010054450482 1
60464.106960848 2024-06-03T02:34:01.417316+00:00 20134799.999841354787 15674000.000974267721 1
60464.106972533 2024-06-03T02:34:02.426828+00:00 20134800.000027630478 15674000.000251965597 1
60464.106984066 2024-06-03T02:34:03.423271+00:00 20134799.999992750585 15673999.990780156106 1
60464.106995936 2024-06-03T02:34:04.448862+00:00 20134799.999936949462 15673999.995078973472 1
60464.107007385 2024-06-03T02:34:05.438054+00:00 20134800.000037856400 15674000.012471107766 1
60464.107019037 2024-06-03T02:34:06.444792+00:00 20134800.000117562711 15674000.002685809508 1
60464.107030604 2024-06-03T02:34:07.444179+00:00 20134800.000230126083 15674000.005827480927 1
60464.107042016 2024-06-03T02:34:08.430189+00:00 20134799.999987345189 15674000.000592194498 1
60464.107053606 2024-06-03T02:34:09.431599+00:00 20134800.000023663044 15674000.001196309924 1
60464.107065273 2024-06-03T02:34:10.439532+00:00 20134799.999979514629 15673999.997695200145 1
60464.107076671 2024-06-03T02:34:11.424424+00:00 20134799.999950572848 15674000.000731160864 1
60464.107088305 2024-06-03T02:34:12.429569+00:00 20134799.999993421137 15674000.001021990553 1
60464.107099806 2024-06-03T02:34:13.423233+00:00 20134800.000090632588 15673999.999466089532 1
60464.107111433 2024-06-03T02:34:14.427829+00:00 20134799.999978080392 15673999.996980616823 1
60464.107123018 2024-06-03T02:34:15.428721+00:00 20134800.000093225390 15674000.000597873703 1
60464.107134587 2024-06-03T02:34:16.428277+00:00 20134800.000022925436 15673999.989698769525 1
60464.107146319 2024-06-03T02:34:17.441972+00:00 20134799.999942064285 15673999.998891223222 1
60464.107158185 2024-06-03T02:34:18.467157+00:00 20134800.000126481056 15674000.000644968823 1
60464.107169261 2024-06-03T02:34:19.424117+00:00 20134800.000004306436 15673999.999947048724 1
60464.107180795 2024-06-03T02:34:20.420672+00:00 20134799.999868832529 15674000.009119724855 1
60464.107192389 2024-06-03T02:34:21.422368+00:00 20134799.999986313283 15674000.001559179276 1
60464.107203993 2024-06-03T02:34:22.424974+00:00 20134799.999614480883 15673999.996801987290 1
60464.107215506 2024-06-03T02:34:23.419705+00:00 20134799.999935992062 15674000.000274214894 1
60464.107227142 2024-06-03T02:34:24.425117+00:00 20134799.999961368740 15674000.000188829377 1
60464.107238648 2024-06-03T02:34:25.419128+00:00 20134799.999937105924 15674000.003315757960 1
60464.107250209 2024-06-03T02:34:26.418014+00:00 20134800.000042796135 15674000.000282475725 1
60464.107261807 2024-06-03T02:34:27.420084+00:00 20134799.999848939478 15674000.002189612016 1
60464.107273890 2024-06-03T02:34:28.464056+00:00 20134799.999878153205 15673999.999834474176 1
60464.107285319 2024-06-03T02:34:29.451564+00:00 20134800.000163868070 15673999.997923845425 1
60464.107296558 2024-06-03T02:34:30.422633+00:00 20134799.999876521528 15674000.002098027617 1
60464.107308079 2024-06-03T02:34:31.417999+00:00 20134800.000225044787 15674000.001510707662 1
60464.107319640 2024-06-03T02:34:32.416924+00:00 20134800.000208299607 15673999.997689325362 1
60464.107331216 2024-06-03T02:34:33.417074+00:00 20134800.000211764127 15674000.000802164897 1
60464.107342797 2024-06-03T02:34:34.417640+00:00 20134800.000005383044 15673999.999183818698 1
60464.107354413 2024-06-03T02:34:35.421274+00:00 20134800.000070247799 15674000.000712269917 1
60464.107365960 2024-06-03T02:34:36.418948+00:00 20134799.999980133027 15673999.998990114778 1
60464.107377605 2024-06-03T02:34:37.425051+00:00 20134799.999954205006 15673999.998099522665 1
60464.107389140 2024-06-03T02:34:38.421729+00:00 20134800.000120613724 15674000.000879500061 1
60464.107400711 2024-06-03T02:34:39.421447+00:00 20134799.999856252223 15674000.000523345545 1
60464.107412285 2024-06-03T02:34:40.421462+00:00 20134799.999806553125 15673999.998528387398 1
60464.107423835 2024-06-03T02:34:41.419363+00:00 20134799.999770399183 15674000.000204714015 1
60464.107435444 2024-06-03T02:34:42.422366+00:00 20134800.000091649592 15674000.002237323672 1
60464.107447000 2024-06-03T02:34:43.420788+00:00 20134799.999713294208 15673999.997859876603 1
60464.107458583 2024-06-03T02:34:44.421534+00:00 20134800.000070709735 15673999.997110323980 1
60464.107470119 2024-06-03T02:34:45.418335+00:00 20134800.000022798777 15673999.998727161437 1
60464.107481701 2024-06-03T02:34:46.418972+00:00 20134799.999961275607 15674000.000754293054 1
60464.107493401 2024-06-03T02:34:47.429824+00:00 20134799.999904695898 15674000.000072892755 1
60464.107504992 2024-06-03T02:34:48.431277+00:00 20134800.000046670437 15673999.997124772519 1
60464.107516580 2024-06-03T02:34:49.432506+00:00 20134800.000099252909 15673999.999692881480 1
60464.107528074 2024-06-03T02:34:50.425551+00:00 20134799.999970085919 15674000.000609297305 1
60464.107539610 2024-06-03T02:34:51.422292+00:00 20134799.999810747802 15674000.002097606659 1
60464.107551327 2024-06-03T02:34:52.434678+00:00 20134799.999921042472 15673999.999792383984 1
60464.107562890 2024-06-03T02:34:53.433733+00:00 20134800.000126346946 15674000.000567045063 1
60464.107574467 2024-06-03T02:34:54.433967+00:00 20134799.999992705882 15674000.000384803861 1
60464.107586069 2024-06-03T02:34:55.436410+00:00 20134799.999824725091 15673999.999721705914 1
60464.107597590 2024-06-03T02:34:56.431769+00:00 20134799.999793034047 15674000.000397628173 1
60464.107609106 2024-06-03T02:34:57.426800+00:00 20134800.000148799270 15673999.997896291316 1
60464.107620728 2024-06-03T02:34:58.430911+00:00 20134800.000283621252 15674000.002427078784 1
60464.107632183 2024-06-03T02:34:59.420673+00:00 20134800.000073183328 15674000.004661297426 1
60464.107643892 2024-06-03T02:35:00.432282+00:00 20134800.000132799149 15673999.996383732185 1
60464.107655374 2024-06-03T02:35:01.424345+00:00 20134800.000133015215 15673999.999784601852 1
60464.107667121 2024-06-03T02:35:02.439270+00:00 20134800.000147849321 15674000.001215886325 1
60464.107678615 2024-06-03T02:35:03.432367+00:00 20134800.000027101487 15674000.000557266176 1
60464.107690110 2024-06-03T02:35:04.425541+00:00 20134799.999861814082 15674000.001295993105 1
60464.107701682 2024-06-03T02:35:05.425262+00:00 20134799.999765641987 15674000.000417457893 1
60464.107713368 2024-06-03T02:35:06.434963+00:00 20134799.999887090176 15674000.000043235719 1
60464.107725026 2024-06-03T02:35:07.442257+00:00 20134799.999955687672 15673999.999813357368 1
60464.107736443 2024-06-03T02:35:08.428655+00:00 20134799.999946206808 15673999.990789474919 1
60464.107748081 2024-06-03T02:35:09.434208+00:00 20134800.000129297376 15674000.001626657322 1
60464.107759514 2024-06-03T02:35:10.422037+00:00 20134799.999914947897 15674000.001911591738 1
60464.107771132 2024-06-03T02:35:11.425775+00:00 20134799.999886687845 15674000.000231662765 1
60464.107782613 2024-06-03T02:35:12.417739+00:00 20134800.000006888062 15673999.999183101580 1
60464.107794271 2024-06-03T02:35:13.424992+00:00 20134800.000109549612 15673999.997720325366 1
60464.107805810 2024-06-03T02:35:14.421974+00:00 20134799.999911393970 15673999.998211033642 1
60464.107817353 2024-06-03T02:35:15.419301+00:00 20134800.000164408237 15674000.002931406721 1
60464.107828949 2024-06-03T02:35:16.421199+00:00 20134800.000208336860 15674000.005462203175 1
60464.107840537 2024-06-03T02:35:17.422409+00:00 20134800.000176053494 15673999.994093785062 1
60464.107852073 2024-06-03T02:35:18.419144+00:00 20134799.999982748181 15673999.997403781861 1
60464.107863645 2024-06-03T02:35:19.418945+00:00 20134800.000084981322 15674000.006180459633 1
60464.107875243 2024-06-03T02:35:20.420989+00:00 20134799.999938342720 15673999.996454739943 1
60464.107886798 2024-06-03T02:35:21.419302+00:00 20134799.999748602509 15673999.998863266781 1
60464.107898355 2024-06-03T02:35:22.417899+00:00 20134799.999973781407 15674000.002569092438 1
60464.107909935 2024-06-03T02:35:23.418338+00:00 20134799.999941080809 15673999.998776746914 1
60464.107921515 2024-06-03T02:35:24.418861+00:00 20134800.000033780932 15673999.997795488685 1
60464.107933113 2024-06-03T02:35:25.420991+00:00 20134799.999860182405 15674000.002816986293 1
60464.107944652 2024-06-03T02:35:26.417952+00:00 20134800.000117588788 15673999.997618725523 1
60464.107956311 2024-06-03T02:35:27.425225+00:00 20134800.000244211406 15674000.001653151587 1
60464.107967792 2024-06-03T02:35:28.417238+00:00 20134800.000188823789 15673999.999190634117 1
60464.107979409 2024-06-03T02:35:29.420940+00:00 20134800.000142969191 15674000.007689053193 1
60464.107990948 2024-06-03T02:35:30.417949+00:00 20134800.000033326447 15674000.003465367481 1
60464.108002657 2024-06-03T02:35:31.429570+00:00 20134800.000076532364 15674000.005049437284 1
60464.108014199 2024-06-03T02:35:32.426830+00:00 20134800.000212322921 15674000.000228887424 1
60464.108025697 2024-06-03T02:35:33.420237+00:00 20134799.999956358224 15673999.998818656430 1
60464.108037295 2024-06-03T02:35:34.422278+00:00 20134800.000011831522 15673999.999272262678 1
60464.108048816 2024-06-03T02:35:35.417681+00:00 20134800.000072300434 15673999.998516950756 1
60464.108060408 2024-06-03T02:35:36.419252+00:00 20134800.000015106052 15673999.999200141057 1
60464.108071999 2024-06-03T02:35:37.420734+00:00 20134800.000003773719 15673999.998828759417 1
60464.108083555 2024-06-03T02:35:38.419190+00:00 20134800.000159692019 15673999.999050976709 1
60464.108095174 2024-06-03T02:35:39.423051+00:00 20134800.000071406364 15673999.997013870627 1
60464.108106687 2024-06-03T02:35:40.417781+00:00 20134799.999649725854 15674000.000026632100 1
60464.108118322 2024-06-03T02:35:41.423004+00:00 20134799.999975346029 15674000.002269254997 1
60464.108129839 2024-06-03T02:35:42.418119+00:00 20134799.999924920499 15674000.003464331850 1
60464.108141448 2024-06-03T02:35:43.421132+00:00 20134799.999835476279 15673999.997676998377 1
60464.108152992 2024-06-03T02:35:44.418514+00:00 20134799.999916441739 15674000.000761331990 1
60464.108164658 2024-06-03T02:35:45.426468+00:00 20134800.000148024410 15674000.004348732531 1
60464.108176335 2024-06-03T02:35:46.435348+00:00 20134799.999963559210 15674000.003046380356 1
60464.108187859 2024-06-03T02:35:47.431005+00:00 20134800.000004254282 15673999.999168636277 1
60464.108199514 2024-06-03T02:35:48.438056+00:00 20134800.000147726387 15673999.996864520013 1
60464.108210963 2024-06-03T02:35:49.427202+00:00 20134800.000130720437 15674000.001784408465 1
60464.108222574 2024-06-03T02:35:50.430360+00:00 20134800.000064294785 15673999.996927799657 1
60464.108234129 2024-06-03T02:35:51.428748+00:00 20134800.000340420753 15673999.998445680365 1
60464.108245738 2024-06-03T02:35:52.431739+00:00 20134800.000093597919 15674000.003579808399 1
60464.108257215 2024-06-03T02:35:53.423317+00:00 20134800.000067126006 15673999.998708514497 1
60464.108268960 2024-06-03T02:35:54.438127+00:00 20134800.000021286309 15674000.003890436143 1
60464.108280482 2024-06-03T02:35:55.433613+00:00 20134800.000004146248 15673999.998231701553 1
60464.108292041 2024-06-03T02:35:56.432354+00:00 20134799.999924324453 15673999.997121971101 1
60464.108303679 2024-06-03T02:35:57.437836+00:00 20134799.999849088490 15674000.000286171213 1
60464.108315159 2024-06-03T02:35:58.429725+00:00 20134800.000078145415 15673999.999676242471 1
60464.108327150 2024-06-03T02:35:59.465763+00:00 20134799.999928832054 15673999.998471811414 1
60464.108338289 2024-06-03T02:36:00.428164+00:00 20134800.000082783401 15674000.002313023433 1
60464.108351107 2024-06-03T02:36:01.535623+00:00 20134800.000035688281 15673999.998930644244 1
60464.108361463 2024-06-03T02:36:02.430412+00:00 20134799.999807275832 15673999.999968267977 1
60464.108373026 2024-06-03T02:36:03.429434+00:00 20134799.999951183796 15674000.000556364655 1
60464.108384681 2024-06-03T02:36:04.436483+00:00 20134799.999886751175 15674000.000506553799 1
60464.108396289 2024-06-03T02:36:05.439372+00:00 20134799.999940101057 15674000.001861907542 1
60464.108407754 2024-06-03T02:36:06.429932+00:00 20134800.000039272010 15673999.999887363985 1
60464.108419392 2024-06-03T02:36:07.435479+00:00 20134800.000097356737 15673999.998454079032 1
60464.108430882 2024-06-03T02:36:08.428217+00:00 20134800.000032808632 15674000.000863373280 1
60464.108442578 2024-06-03T02:36:09.438678+00:00 20134800.000054452568 15673999.996096493676 1
60464.108454026 2024-06-03T02:36:10.427828+00:00 20134800.000181909651 15673999.999685799703 1
60464.108465758 2024-06-03T02:36:11.441460+00:00 20134800.000010944903 15674000.000736448914 1
60464.108477277 2024-06-03T02:36:12.436687+00:00 20134800.000004839152 15674000.002240270376 1
60464.108488741 2024-06-03T02:36:13.427260+00:00 20134799.999788913876 15673999.994502076879 1
60464.108500295 2024-06-03T02:36:14.425539+00:00 20134799.999809753150 15674000.003643337637 1
60464.108511985 2024-06-03T02:36:15.435521+00:00 20134799.999887548387 15674000.002204885706 1
60464.108523497 2024-06-03T02:36:16.430136+00:00 20134799.999983213842 15674000.004421010613 1
60464.108535082 2024-06-03T02:36:17.431079+00:00 20134799.999935898930 15673999.994392951950 1
60464.108547109 2024-06-03T02:36:18.470249+00:00 20134799.999764468521 15674000.001173185185 1
60464.108558355 2024-06-03T02:36:19.441857+00:00 20134799.999975066632 15673999.997637182474 1
60464.108569690 2024-06-03T02:36:20.421199+00:00 20134799.999852176756 15673999.996939457953 1
60464.108581537 2024-06-03T02:36:21.444798+00:00 20134799.999962996691 15674000.003978414461 1
60464.108593160 2024-06-03T02:36:22.449057+00:00 20134800.000023014843 15674000.000098178163 1
60464.108604483 2024-06-03T02:36:23.427357+00:00 20134799.999907597899 15673999.999092502519 1
60464.108616023 2024-06-03T02:36:24.424382+00:00 20134800.000035602599 15673999.996616737917 1
60464.108627684 2024-06-03T02:36:25.431953+00:00 20134800.000024791807 15674000.002535931766 1
60464.108639303 2024-06-03T02:36:26.435776+00:00 20134799.999910224229 15674000.000153133646 1
60464.108650834 2024-06-03T02:36:27.432050+00:00 20134799.999923624098 15674000.001835161820 1
60464.108662260 2024-06-03T02:36:28.419278+00:00 20134799.999710824341 15673999.997932661325 1
60464.108674172 2024-06-03T02:36:29.448440+00:00 20134800.000196069479 15673999.999017175287 1
60464.108685439 2024-06-03T02:36:30.421959+00:00 20134800.000043027103 15673999.999420173466 1
60464.108696984 2024-06-03T02:36:31.419376+00:00 20134800.000363826752 15674000.000052232295 1
60464.108708548 2024-06-03T02:36:32.418596+00:00 20134800.000017181039 15673999.999690746889 1
60464.108720146 2024-06-03T02:36:33.420646+00:00 20134800.000088229775 15674000.002200916409 1
60464.108731705 2024-06-03T02:36:34.419283+00:00 20134800.000009957701 15674000.000592926517 1
60464.108743297 2024-06-03T02:36:35.420900+00:00 20134800.000063389540 15673999.997818036005 1
60464.108754878 2024-06-03T02:36:36.421470+00:00 20134800.000000815839 15673999.997979125008 1
60464.108766514 2024-06-03T02:36:37.426821+00:00 20134800.000095974654 15674000.000668924302 1
60464.108777991 2024-06-03T02:36:38.418473+00:00 20134800.000146687031 15674000.000067610294 1
60464.108790246 2024-06-03T02:36:39.477260+00:00 20134799.999922588468 15673999.999711565673 1
60464.108801169 2024-06-03T02:36:40.421028+00:00 20134800.000010263175 15674000.003284920007 1
60464.108812720 2024-06-03T02:36:41.418961+00:00 20134799.999902792275 15673999.998703794554 1
60464.108824367 2024-06-03T02:36:42.425282+00:00 20134800.000081308186 15673999.997257312760 1
60464.108835895 2024-06-03T02:36:43.421293+00:00 20134799.999924391508 15674000.001943375915 1
60464.108847437 2024-06-03T02:36:44.418601+00:00 20134799.999953068793 15673999.996705675498 1
60464.108859137 2024-06-03T02:36:45.429461+00:00 20134799.999949753284 15674000.001380920410 1
60464.108870585 2024-06-03T02:36:46.418530+00:00 20134800.000024754554 15674000.005013242364 1
60464.108882208 2024-06-03T02:36:47.422815+00:00 20134800.000105332583 15673999.992781402543 1
60464.108893909 2024-06-03T02:36:48.433678+00:00 20134799.999970503151 15674000.005044151098 1
60464.108905523 2024-06-03T02:36:49.437213+00:00 20134799.999903094023 15673999.996636096388 1
60464.108917044 2024-06-03T02:36:50.432626+00:00 20134799.999983649701 15673999.999899972230 1
60464.108928690 2024-06-03T02:36:51.438828+00:00 20134800.000208411366 15673999.997857114300 1
60464.108940166 2024-06-03T02:36:52.430372+00:00 20134799.999916069210 15673999.999517304823 1
60464.108951726 2024-06-03T02:36:53.429172+00:00 20134800.000110697001 15674000.001599134877 1
60464.108963368 2024-06-03T02:36:54.434966+00:00 20134800.000050373375 15674000.002804901451 1
60464.108974862 2024-06-03T02:36:55.428103+00:00 20134799.999826565385 15674000.001560071483 1
60464.108986482 2024-06-03T02:36:56.432031+00:00 20134799.999806385487 15673999.997800890356 1
60464.108998061 2024-06-03T02:36:57.432508+00:00 20134799.999927613884 15673999.995242111385 1
60464.109009626 2024-06-03T02:36:58.431673+00:00 20134800.000213813037 15674000.007816012949 1
60464.109021486 2024-06-03T02:36:59.456415+00:00 20134799.999886177480 15674000.000598000363 1
60464.109032765 2024-06-03T02:37:00.430946+00:00 20134799.999934758991 15673999.998019959778 1
60464.109044325 2024-06-03T02:37:01.429664+00:00 20134800.000045992434 15673999.992961451411 1
60464.109055818 2024-06-03T02:37:02.422697+00:00 20134799.999943040311 15673999.999579217285 1
60464.109067351 2024-06-03T02:37:03.419143+00:00 20134800.000031635165 15674000.001681456342 1
60464.109078926 2024-06-03T02:37:04.419247+00:00 20134799.999897345901 15673999.998154247180 1
60464.109090520 2024-06-03T02:37:05.420918+00:00 20134799.999850250781 15673999.996862070635 1
60464.109102108 2024-06-03T02:37:06.422093+00:00 20134799.999965481460 15674000.006262566894 1
60464.109113684 2024-06-03T02:37:07.422271+00:00 20134799.999978937209 15673999.999393520877 1
60464.109125225 2024-06-03T02:37:08.419470+00:00 20134800.000267662108 15674000.004190754145 1
60464.109136896 2024-06-03T02:37:09.427791+00:00 20134799.999942790717 15674000.001000406221 1
60464.109148453 2024-06-03T02:37:10.426309+00:00 20134800.000057395548 15673999.995338732377 1
60464.109159936 2024-06-03T02:37:11.418450+00:00 20134800.000203467906 15674000.000948457047 1
60464.109171519 2024-06-03T02:37:12.419221+00:00 20134800.000044353306 15673999.993463994935 1
60464.109183156 2024-06-03T02:37:13.424702+00:00 20134800.000032667071 15674000.001888630912 1
60464.109194667 2024-06-03T02:37:14.419221+00:00 20134799.999937735498 15674000.003569286317 1
60464.109206233 2024-06-03T02:37:15.418530+00:00 20134799.999992042780 15673999.996200928465 1
60464.109217888 2024-06-03T02:37:16.425493+00:00 20134800.000066064298 15674000.006087450311 1
60464.109229546 2024-06-03T02:37:17.432803+00:00 20134800.000016137958 15674000.007053345442 1
60464.109241083 2024-06-03T02:37:18.429574+00:00 20134799.999904505908 15673999.998102355748 1
60464.109252564 2024-06-03T02:37:19.421550+00:00 20134799.999879449606 15673999.997793620452 1
60464.109264259 2024-06-03T02:37:20.432012+00:00 20134800.000229232013 15673999.996192961931 1
60464.109275756 2024-06-03T02:37:21.425338+00:00 20134799.999882783741 15673999.996694795787 1
60464.109287404 2024-06-03T02:37:22.431665+00:00 20134799.999936394393 15674000.000789891928 1
60464.109298980 2024-06-03T02:37:23.431902+00:00 20134799.999862611294 15674000.001523565501 1
60464.109310561 2024-06-03T02:37:24.432487+00:00 20134799.999662406743 15673999.999486716464 1
60464.109322168 2024-06-03T02:37:25.435353+00:00 20134799.999972000718 15674000.004392337054 1
60464.109333750 2024-06-03T02:37:26.436034+00:00 20134799.999763611704 15673999.999499125406 1
60464.109345267 2024-06-03T02:37:27.431078+00:00 20134800.000031977892 15674000.001077104360 1
60464.109356825 2024-06-03T02:37:28.429725+00:00 20134800.000104904175 15674000.000494699925 1
60464.109368603 2024-06-03T02:37:29.447283+00:00 20134800.000047758222 15673999.998148564249 1
60464.109379960 2024-06-03T02:37:30.428571+00:00 20134800.000038340688 15674000.001227470115 1
60464.109391500 2024-06-03T02:37:31.425601+00:00 20134800.000160790980 15674000.001947036013 1
60464.109403146 2024-06-03T02:37:32.431869+00:00 20134800.000237621367 15674000.000603087246 1
60464.109414710 2024-06-03T02:37:33.430920+00:00 20134800.000091787428 15674000.001479802653 1
60464.109426366 2024-06-03T02:37:34.438040+00:00 20134799.999932240695 15674000.001285541803 1
60464.109437920 2024-06-03T02:37:35.436268+00:00 20134800.000057961792 15673999.993305446580 1
60464.109449451 2024-06-03T02:37:36.432563+00:00 20134799.999876603484 15673999.998133303598 1
60464.109460895 2024-06-03T02:37:37.421347+00:00 20134800.000108141452 15674000.007857160643 1
60464.109472539 2024-06-03T02:37:38.427373+00:00 20134800.000099726021 15673999.996111061424 1
60464.109484078 2024-06-03T02:37:39.424388+00:00 20134800.000170249492 15674000.002620710060 1
60464.109495664 2024-06-03T02:37:40.425339+00:00 20134800.000339135528 15674000.000075411052 1
60464.109507267 2024-06-03T02:37:41.427868+00:00 20134800.000044703484 15674000.006740868092 1
60464.109518918 2024-06-03T02:37:42.434501+00:00 20134799.999975785613 15674000.000428559259 1
60464.109530295 2024-06-03T02:37:43.417528+00:00 20134799.999845162034 15673999.997189808637 1
60464.109542069 2024-06-03T02:37:44.434782+00:00 20134800.000128421932 15674000.000807289034 1
60464.109553576 2024-06-03T02:37:45.428972+00:00 20134799.999939601868 15674000.001000948250 1
60464.109565141 2024-06-03T02:37:46.428206+00:00 20134800.000230379403 15673999.999733971432 1
60464.109576718 2024-06-03T02:37:47.428444+00:00 20134799.999754067510 15673999.995941741392 1
60464.109588342 2024-06-03T02:37:48.432714+00:00 20134800.000014811754 15673999.995689524338 1
60464.109599971 2024-06-03T02:37:49.437524+00:00 20134799.999793302268 15674000.000169888139 1
60464.109611438 2024-06-03T02:37:50.428256+00:00 20134799.999916411936 15674000.001549052075 1
60464.109623055 2024-06-03T02:37:51.431939+00:00 20134800.000045865774 15674000.003508083522 1
60464.109634626 2024-06-03T02:37:52.431672+00:00 20134799.999906718731 15674000.002477621660 1
60464.109646231 2024-06-03T02:37:53.434344+00:00 20134800.000008698553 15674000.000467779115 1
60464.109657773 2024-06-03T02:37:54.431580+00:00 20134800.000093176961 15673999.999764494598 1
60464.109669364 2024-06-03T02:37:55.433028+00:00 20134799.999919205904 15673999.999979415908 1
60464.109680905 2024-06-03T02:37:56.430190+00:00 20134800.000034950674 15674000.001287104562 1
60464.109692490 2024-06-03T02:37:57.431137+00:00 20134799.999835722148 15673999.998597595841 1
60464.109704006 2024-06-03T02:37:58.426055+00:00 20134799.999892700464 15674000.001178560778 1
60464.109716039 2024-06-03T02:37:59.465729+00:00 20134800.000044766814 15673999.996905528009 1
60464.109727195 2024-06-03T02:38:00.429644+00:00 20134799.999698147178 15673999.992575760931 1
60464.109739810 2024-06-03T02:38:01.519598+00:00 20134799.999906536192 15674000.001372914761 1
60464.109750258 2024-06-03T02:38:02.422296+00:00 20134800.000048249960 15673999.997890470549 1
60464.109761788 2024-06-03T02:38:03.418494+00:00 20134799.999886572361 15673999.999387558550 1
60464.109773460 2024-06-03T02:38:04.426979+00:00 20134800.000009804964 15674000.004610549659 1
60464.109784966 2024-06-03T02:38:05.421102+00:00 20134799.999670438468 15674000.001182962209 1
60464.109796524 2024-06-03T02:38:06.419627+00:00 20134800.000008217990 15673999.997251644731 1
60464.109808096 2024-06-03T02:38:07.419504+00:00 20134800.000080738217 15673999.997522486374 1
60464.109819737 2024-06-03T02:38:08.425279+00:00 20134799.999852150679 15673999.998992737383 1
60464.109831245 2024-06-03T02:38:09.419520+00:00 20134799.999955791980 15674000.006832264364 1
60464.109842891 2024-06-03T02:38:10.425751+00:00 20134800.000156041235 15674000.000937988982 1
60464.109854451 2024-06-03T02:38:11.424599+00:00 20134799.999892100692 15673999.995763745159 1
60464.109865948 2024-06-03T02:38:12.417928+00:00 20134799.999878916889 15673999.998318295926 1
60464.109877661 2024-06-03T02:38:13.429907+00:00 20134800.000021439046 15674000.003281703219 1
60464.109889310 2024-06-03T02:38:14.436416+00:00 20134799.999969992787 15673999.999614298344 1
60464.109900685 2024-06-03T02:38:15.419201+00:00 20134799.999991297722 15674000.004689009860 1
60464.109912300 2024-06-03T02:38:16.422719+00:00 20134800.000058669597 15673999.996735431254 1
60464.109923914 2024-06-03T02:38:17.426159+00:00 20134799.999941892922 15674000.002376684919 1
60464.109935404 2024-06-03T02:38:18.418906+00:00 20134800.000097200274 15673999.995161840692 1
60464.109946983 2024-06-03T02:38:19.419345+00:00 20134799.999855630100 15674000.001672819257 1
60464.109958557 2024-06-03T02:38:20.419310+00:00 20134799.999887727201 15674000.002435715869 1
60464.109970140 2024-06-03T02:38:21.420117+00:00 20134799.999941602349 15673999.997421128675 1
60464.109981703 2024-06-03T02:38:22.419131+00:00 20134799.999970510602 15673999.996840383857 1
60464.109993276 2024-06-03T02:38:23.419020+00:00 20134800.000099610537 15673999.998180326074 1
60464.110004844 2024-06-03T02:38:24.418491+00:00 20134800.000025961548 15674000.002757523209 1
60464.110016425 2024-06-03T02:38:25.419108+00:00 20134799.999845027924 15674000.002993453294 1
60464.110028029 2024-06-03T02:38:26.421732+00:00 20134799.999915003777 15673999.992417970672 1
60464.110039603 2024-06-03T02:38:27.421707+00:00 20134799.999917775393 15674000.009290285408 1
60464.110051193 2024-06-03T02:38:28.423111+00:00 20134799.999913085252 15674000.003175323829 1
60464.110062800 2024-06-03T02:38:29.425901+00:00 20134799.999937374145 15673999.999863507226 1
60464.110074293 2024-06-03T02:38:30.418917+00:00 20134800.000171199441 15673999.999227328226 1
60464.110085886 2024-06-03T02:38:31.420522+00:00 20134800.000005643815 15673999.998724125326 1
60464.110097425 2024-06-03T02:38:32.417481+00:00 20134800.000245016068 15673999.999924154952 1
60464.110109024 2024-06-03T02:38:33.419701+00:00 20134800.000090591609 15673999.998038411140 1
60464.110120589 2024-06-03T02:38:34.418897+00:00 20134800.000183857977 15674000.001555169001 1
60464.110132512 2024-06-03T02:38:35.449002+00:00 20134800.000089909881 15673999.994675608352 1
60464.110143739 2024-06-03T02:38:36.419055+00:00 20134800.000087056309 15674000.006043083966 1
60464.110155333 2024-06-03T02:38:37.420802+00:00 20134800.000121910125 15674000.006197191775 1
60464.110166924 2024-06-03T02:38:38.422200+00:00 20134799.999853923917 15673999.993369787931 1
60464.110178486 2024-06-03T02:38:39.421165+00:00 20134799.999989297241 15673999.995378002524 1
60464.110190031 2024-06-03T02:38:40.418654+00:00 20134799.999999325722 15674000.005191320553 1
60464.110201595 2024-06-03T02:38:41.417835+00:00 20134799.999770306051 15673999.998795486987 1
60464.110213265 2024-06-03T02:38:42.426094+00:00 20134799.999926399440 15674000.001188175753 1
60464.110224750 2024-06-03T02:38:43.418422+00:00 20134800.000048402697 15674000.000907540321 1
60464.110236449 2024-06-03T02:38:44.429225+00:00 20134800.000092737377 15673999.998743748292 1
60464.110248053 2024-06-03T02:38:45.431730+00:00 20134800.000034995377 15674000.002280449495 1
60464.110259653 2024-06-03T02:38:46.434046+00:00 20134800.000191785395 15673999.998744716868 1
60464.110271087 2024-06-03T02:38:47.421910+00:00 20134799.999984305352 15673999.997781399637 1
60464.110282651 2024-06-03T02:38:48.421044+00:00 20134799.999866552651 15674000.001448675990 1
60464.110294326 2024-06-03T02:38:49.429772+00:00 20134799.999900724739 15674000.000530792400 1
60464.110305910 2024-06-03T02:38:50.430572+00:00 20134800.000121369958 15673999.997230656445 1
60464.110317486 2024-06-03T02:38:51.430834+00:00 20134799.999803956598 15674000.001831520349 1
60464.110328947 2024-06-03T02:38:52.421007+00:00 20134799.999834269285 15673999.996347017586 1
60464.110340636 2024-06-03T02:38:53.430976+00:00 20134799.999646954238 15674000.006156018004 1
60464.110352198 2024-06-03T02:38:54.429871+00:00 20134800.000012755394 15673999.998251220211 1
60464.110363832 2024-06-03T02:38:55.435109+00:00 20134799.999819830060 15674000.001420680434 1
60464.110375341 2024-06-03T02:38:56.429497+00:00 20134800.000130049884 15673999.999704673886 1
60464.110386971 2024-06-03T02:38:57.434341+00:00 20134800.000152975321 15674000.001703033224 1
60464.110398497 2024-06-03T02:38:58.430134+00:00 20134799.999943468720 15673999.996558148414 1
60464.110410057 2024-06-03T02:38:59.428945+00:00 20134799.999895248562 15673999.999110164121 1
60464.110421583 2024-06-03T02:39:00.424758+00:00 20134800.000233098865 15674000.001916062087 1
60464.110433591 2024-06-03T02:39:01.462270+00:00 20134800.000297255814 15674000.002913441509 1
60464.110444710 2024-06-03T02:39:02.422937+00:00 20134800.000226221979 15674000.002784166485 1
60464.110456319 2024-06-03T02:39:03.425923+00:00 20134799.999986935407 15673999.999307824299 1
60464.110467907 2024-06-03T02:39:04.427189+00:00 20134799.999918363988 15674000.001313619316 1
60464.110479361 2024-06-03T02:39:05.416791+00:00 20134799.999684091657 15674000.000484570861 1
60464.110490948 2024-06-03T02:39:06.417911+00:00 20134799.999872595072 15674000.002296630293 1
60464.110502537 2024-06-03T02:39:07.419246+00:00 20134799.999931052327 15673999.990177271888 1
60464.110514083 2024-06-03T02:39:08.416771+00:00 20134800.000150837004 15673999.995348965749 1
60464.110525656 2024-06-03T02:39:09.416726+00:00 20134800.000202316791 15674000.001651678234 1
60464.110537224 2024-06-03T02:39:10.416211+00:00 20134800.000188887119 15673999.999327786267 1
60464.110548820 2024-06-03T02:39:11.418065+00:00 20134800.000065192580 15673999.999570654705 1
60464.110560449 2024-06-03T02:39:12.422802+00:00 20134800.000038072467 15674000.004312209785 1
60464.110572193 2024-06-03T02:39:13.437508+00:00 20134799.999875031412 15674000.000253317878 1
60464.110583594 2024-06-03T02:39:14.422514+00:00 20134799.999779932201 15673999.997537206858 1
60464.110595241 2024-06-03T02:39:15.428799+00:00 20134800.000150911510 15673999.997604573146 1
60464.110606699 2024-06-03T02:39:16.418778+00:00 20134800.000077709556 15673999.999381184578 1
60464.110618292 2024-06-03T02:39:17.420440+00:00 20134799.999880034477 15674000.000683028251 1
60464.110629889 2024-06-03T02:39:18.422393+00:00 20134800.000136092305 15673999.998966170475 1
60464.110641413 2024-06-03T02:39:19.418115+00:00 20134799.999833080918 15674000.001621037722 1
60464.110652982 2024-06-03T02:39:20.417666+00:00 20134799.999972019345 15673999.999027900398 1
60464.110664584 2024-06-03T02:39:21.420073+00:00 20134800.000085979700 15674000.006088482216 1
60464.110676149 2024-06-03T02:39:22.419243+00:00 20134800.000012438744 15673999.998097509146 1
60464.110687752 2024-06-03T02:39:23.421790+00:00 20134800.000049825758 15673999.999266248196 1
60464.110699286 2024-06-03T02:39:24.418269+00:00 20134800.000049110502 15673999.999964850023 1
60464.110710856 2024-06-03T02:39:25.417975+00:00 20134799.999761518091 15673999.997850293294 1
60464.110722457 2024-06-03T02:39:26.420313+00:00 20134800.000095658004 15673999.999558193609 1
60464.110734013 2024-06-03T02:39:27.418761+00:00 20134799.999894432724 15674000.003432434052 1
60464.110745582 2024-06-03T02:39:28.418284+00:00 20134800.000172004104 15674000.001933643594 1
60464.110757149 2024-06-03T02:39:29.417661+00:00 20134800.000056575984 15674000.000508250669 1
60464.110768775 2024-06-03T02:39:30.422110+00:00 20134799.999872796237 15673999.999059619382 1
60464.110780307 2024-06-03T02:39:31.418500+00:00 20134799.999969661236 15673999.997042398900 1
60464.110791878 2024-06-03T02:39:32.418249+00:00 20134799.999983616173 15673999.999425049871 1
60464.110803450 2024-06-03T02:39:33.418055+00:00 20134799.999961487949 15673999.998306419700 1
60464.110815043 2024-06-03T02:39:34.419661+00:00 20134799.999735772610 15674000.007359372452 1
60464.110826594 2024-06-03T02:39:35.417750+00:00 20134800.000004954636 15673999.996992055327 1
60464.110838169 2024-06-03T02:39:36.417824+00:00 20134799.999985180795 15674000.001988535747 1
60464.110849742 2024-06-03T02:39:37.417689+00:00 20134799.999724969268 15674000.000334627926 1
60464.110861322 2024-06-03T02:39:38.418248+00:00 20134799.999853424728 15673999.998511843383 1
60464.110872884 2024-06-03T02:39:39.417206+00:00 20134800.000281635672 15673999.998090492561 1
60464.110884457 2024-06-03T02:39:40.417125+00:00 20134800.000043500215 15674000.001752249897 1
60464.110896043 2024-06-03T02:39:41.418163+00:00 20134799.999981671572 15674000.000050123781 1
60464.110907632 2024-06-03T02:39:42.419375+00:00 20134799.999984018505 15674000.000058630481 1
60464.110919228 2024-06-03T02:39:43.421266+00:00 20134800.000028092414 15674000.002485863864 1
60464.110930788 2024-06-03T02:39:44.420109+00:00 20134800.000079061836 15673999.995600575581 1
60464.110942350 2024-06-03T02:39:45.419008+00:00 20134800.000106874853 15673999.999648004770 1
60464.110953901 2024-06-03T02:39:46.417033+00:00 20134800.000112067908 15674000.001317553222 1
60464.110965472 2024-06-03T02:39:47.416772+00:00 20134800.000267397612 15673999.993249507621 1
60464.110977045 2024-06-03T02:39:48.416700+00:00 20134800.000083472580 15674000.009146487340 1
60464.110988616 2024-06-03T02:39:49.416423+00:00 20134799.999774303287 15674000.000535467640 1
60464.111000224 2024-06-03T02:39:50.419394+00:00 20134799.999699551612 15674000.005720760673 1
60464.111011857 2024-06-03T02:39:51.424466+00:00 20134799.999819844961 15673999.997610604391 1
60464.111023500 2024-06-03T02:39:52.430412+00:00 20134799.999898612499 15673999.998941943049 1
60464.111035087 2024-06-03T02:39:53.431525+00:00 20134800.000055532902 15673999.996904164553 1
60464.111046608 2024-06-03T02:39:54.426889+00:00 20134799.999951440841 15673999.993826001883 1
60464.111058245 2024-06-03T02:39:55.432362+00:00 20134799.999940056354 15674000.007604412735 1
60464.111069777 2024-06-03T02:39:56.428757+00:00 20134800.000075232238 15674000.005226198584 1
60464.111081402 2024-06-03T02:39:57.433160+00:00 20134800.000251509249 15673999.996102845296 1
60464.111092928 2024-06-03T02:39:58.428951+00:00 20134800.000219661742 15673999.999979767948 1
60464.111104505 2024-06-03T02:39:59.429211+00:00 20134800.000195637345 15674000.000214869156 1
60464.111116073 2024-06-03T02:40:00.428699+00:00 20134800.000084284693 15673999.998314635828 1
60464.111127681 2024-06-03T02:40:01.431600+00:00 20134799.999877877533 15673999.998827731237 1
60464.111139374 2024-06-03T02:40:02.441913+00:00 20134800.000037241727 15674000.008888367563 1
60464.111150843 2024-06-03T02:40:03.432824+00:00 20134799.999958291650 15673999.999873925000 1
60464.111162421 2024-06-03T02:40:04.433201+00:00 20134800.000024404377 15673999.997381351888 1
60464.111173954 2024-06-03T02:40:05.429611+00:00 20134799.999986596406 15674000.001181945205 1
60464.111185466 2024-06-03T02:40:06.424264+00:00 20134799.999991789460 15674000.000410027802 1
60464.111197089 2024-06-03T02:40:07.428462+00:00 20134799.999548017979 15674000.001789007336 1
60464.111208620 2024-06-03T02:40:08.424822+00:00 20134799.999833565205 15673999.999824648723 1
60464.111220208 2024-06-03T02:40:09.426015+00:00 20134799.999854572117 15673999.997878435999 1
60464.111231800 2024-06-03T02:40:10.427538+00:00 20134799.999844051898 15673999.999616837129 1
60464.111243324 2024-06-03T02:40:11.423222+00:00 20134800.000184144825 15673999.999371461570 1
60464.111254891 2024-06-03T02:40:12.422612+00:00 20134800.000127539039 15674000.001268176362 1
60464.111266430 2024-06-03T02:40:13.419579+00:00 20134800.000066749752 15673999.999465305358 1
60464.111277987 2024-06-03T02:40:14.418056+00:00 20134800.000059843063 15673999.992255717516 1
60464.111289809 2024-06-03T02:40:15.439503+00:00 20134799.999916449189 15673999.996064100415 1
60464.111301272 2024-06-03T02:40:16.429884+00:00 20134800.000160451978 15673999.998294116929 1
60464.111312725 2024-06-03T02:40:17.419402+00:00 20134799.999925736338 15674000.001413863152 1
60464.111324338 2024-06-03T02:40:18.422778+00:00 20134800.000111028552 15674000.002221561968 1
60464.111335902 2024-06-03T02:40:19.421885+00:00 20134800.000047884881 15674000.004323329777 1
60464.111347435 2024-06-03T02:40:20.418390+00:00 20134800.000047385693 15674000.004951499403 1
60464.111359131 2024-06-03T02:40:21.428907+00:00 20134800.000065471977 15674000.003725396469 1
60464.111370778 2024-06-03T02:40:22.435225+00:00 20134799.999988935888 15673999.993639681488 1
60464.111382163 2024-06-03T02:40:23.418893+00:00 20134799.999934021384 15673999.995958069339 1
60464.111393732 2024-06-03T02:40:24.418403+00:00 20134799.999991189688 15673999.997258434072 1
60464.111405309 2024-06-03T02:40:25.418724+00:00 20134799.999984223396 15674000.000087186694 1
60464.111416879 2024-06-03T02:40:26.418303+00:00 20134799.999956652522 15673999.998252239078 1
60464.111428460 2024-06-03T02:40:27.418975+00:00 20134799.999988432974 15674000.008768895641 1
60464.111440051 2024-06-03T02:40:28.420425+00:00 20134800.000004585832 15673999.999072777107 1
60464.111451598 2024-06-03T02:40:29.418085+00:00 20134799.999885760248 15673999.997667768970 1
60464.111463190 2024-06-03T02:40:30.419617+00:00 20134799.999947506934 15674000.000857567415 1
60464.111474743 2024-06-03T02:40:31.417806+00:00 20134800.000006392598 15673999.994741899893 1
60464.111486385 2024-06-03T02:40:32.423627+00:00 20134799.999965365976 15674000.001045634970 1
60464.111497947 2024-06-03T02:40:33.422671+00:00 20134799.999912749976 15674000.000165278092 1
60464.111509527 2024-06-03T02:40:34.423106+00:00 20134799.999757640064 15674000.000474233180 1
60464.111521057 2024-06-03T02:40:35.419366+00:00 20134799.999778889120 15674000.005265993997 1
60464.111533043 2024-06-03T02:40:36.454949+00:00 20134799.999847888947 15674000.000170061365 1
60464.111544284 2024-06-03T02:40:37.426165+00:00 20134799.999989341944 15673999.999401696026 1
60464.111555798 2024-06-03T02:40:38.420998+00:00 20134800.000156700611 15674000.004586895928 1
60464.111567419 2024-06-03T02:40:39.424983+00:00 20134800.000173747540 15674000.001890875399 1
60464.111578977 2024-06-03T02:40:40.423570+00:00 20134799.999898284674 15673999.999337714165 1
60464.111590506 2024-06-03T02:40:41.419687+00:00 20134799.999982278794 15673999.999520046636 1
60464.111602074 2024-06-03T02:40:42.419226+00:00 20134799.999815616757 15673999.990705855191 1
60464.111613656 2024-06-03T02:40:43.419931+00:00 20134800.000144142658 15674000.003061506897 1
60464.111625275 2024-06-03T02:40:44.423744+00:00 20134800.000279370695 15673999.998733578250 1
60464.111636903 2024-06-03T02:40:45.428425+00:00 20134800.000358823687 15674000.005138630047 1
60464.111648358 2024-06-03T02:40:46.418124+00:00 20134799.999929722399 15673999.994839295745 1
60464.111659964 2024-06-03T02:40:47.420839+00:00 20134800.000049136579 15674000.003546018153 1
60464.111671668 2024-06-03T02:40:48.432178+00:00 20134799.999877862632 15674000.002646505833 1
60464.111683243 2024-06-03T02:40:49.432220+00:00 20134799.999973714352 15673999.996533315629 1
60464.111694744 2024-06-03T02:40:50.425893+00:00 20134800.000020410866 15674000.006482424214 1
60464.111706414 2024-06-03T02:40:51.434163+00:00 20134799.999898415059 15673999.997822666541 1
60464.111717841 2024-06-03T02:40:52.421425+00:00 20134800.000206384808 15674000.003648387268 1
60464.111729457 2024-06-03T02:40:53.425103+00:00 20134799.999925117940 15673999.999043133110 1
60464.111741070 2024-06-03T02:40:54.428427+00:00 20134799.999932602048 15673999.997969660908 1
60464.111752671 2024-06-03T02:40:55.430742+00:00 20134800.000078514218 15673999.990380544215 1
60464.111764178 2024-06-03T02:40:56.424983+00:00 20134800.000007174909 15673999.999992424622 1
60464.111775810 2024-06-03T02:40:57.429971+00:00 20134799.999909669161 15674000.004585241899 1
60464.111787371 2024-06-03T02:40:58.428879+00:00 20134799.999936383218 15674000.002732476220 1
60464.111799008 2024-06-03T02:40:59.434302+00:00 20134800.000088497996 15674000.005665920675 1
60464.111810589 2024-06-03T02:41:00.434901+00:00 20134799.999808609486 15673999.999606987461 1
60464.111822248 2024-06-03T02:41:01.442206+00:00 20134800.000115972012 15674000.000188458711 1
60464.111833548 2024-06-03T02:41:02.418569+00:00 20134799.999908216298 15673999.996816569939 1
60464.111845191 2024-06-03T02:41:03.424473+00:00 20134800.000007506460 15673999.999585259706 1
60464.111856736 2024-06-03T02:41:04.422031+00:00 20134799.999879144132 15674000.002605665475 1
60464.111868282 2024-06-03T02:41:05.419570+00:00 20134799.999888353050 15673999.999892922118 1
60464.111879841 2024-06-03T02:41:06.418317+00:00 20134799.999939877540 15673999.996720712632 1
60464.111891404 2024-06-03T02:41:07.417309+00:00 20134799.999940253794 15674000.000838410109 1
60464.111903025 2024-06-03T02:41:08.421356+00:00 20134799.999938357621 15673999.995045289397 1
60464.111914562 2024-06-03T02:41:09.418113+00:00 20134799.999897953123 15674000.000851318240 1
60464.111926190 2024-06-03T02:41:10.422801+00:00 20134800.000107921660 15674000.000558804721 1
60464.111937709 2024-06-03T02:41:11.418048+00:00 20134800.000276122242 15674000.000809308141 1
60464.111949275 2024-06-03T02:41:12.417402+00:00 20134800.000226520002 15673999.999069325626 1
60464.111960845 2024-06-03T02:41:13.416968+00:00 20134800.000076927245 15673999.999337758869 1
60464.111972462 2024-06-03T02:41:14.420741+00:00 20134800.000109575689 15673999.996494574472 1
60464.111983984 2024-06-03T02:41:15.416219+00:00 20134800.000180333853 15674000.002638697624 1
60464.111995783 2024-06-03T02:41:16.435616+00:00 20134799.999896265566 15673999.999590393156 1
60464.112007170 2024-06-03T02:41:17.419485+00:00 20134799.999809004366 15674000.001498403028 1
60464.112018735 2024-06-03T02:41:18.418715+00:00 20134799.999947872013 15674000.001078221947 1
60464.112030442 2024-06-03T02:41:19.430183+00:00 20134799.999857578427 15673999.997509947047 1
60464.112042002 2024-06-03T02:41:20.429007+00:00 20134800.000156916678 15674000.004203926772 1
60464.112053572 2024-06-03T02:41:21.428629+00:00 20134799.999783102423 15673999.993106147274 1
60464.112065142 2024-06-03T02:41:22.428262+00:00 20134799.999984689057 15673999.999550266191 1
60464.112076645 2024-06-03T02:41:23.422159+00:00 20134799.999987039715 15674000.005376959220 1
60464.112088327 2024-06-03T02:41:24.431470+00:00 20134799.999863147736 15673999.994566630572 1
60464.112099963 2024-06-03T02:41:25.436817+00:00 20134799.999825105071 15674000.003651065752 1
60464.112111507 2024-06-03T02:41:26.434171+00:00 20134799.999922338873 15674000.008802302182 1
60464.112123083 2024-06-03T02:41:27.434383+00:00 20134800.000002704561 15673999.999477816746 1
60464.112134620 2024-06-03T02:41:28.431166+00:00 20134799.999781269580 15673999.999529598281 1
60464.112146172 2024-06-03T02:41:29.429257+00:00 20134799.999965641648 15674000.000740634277 1
60464.112157772 2024-06-03T02:41:30.431493+00:00 20134799.999896347523 15674000.002284882590 1
60464.112169298 2024-06-03T02:41:31.427359+00:00 20134800.000116240233 15673999.994784912094 1
60464.112180887 2024-06-03T02:41:32.428652+00:00 20134800.000163763762 15674000.002701271325 1
60464.112192472 2024-06-03T02:41:33.429539+00:00 20134800.000273387879 15674000.003781052306 1
60464.112204095 2024-06-03T02:41:34.433862+00:00 20134800.000171437860 15673999.995909973979 1
60464.112215678 2024-06-03T02:41:35.434595+00:00 20134800.000165715814 15673999.998455641791 1
60464.112227223 2024-06-03T02:41:36.432073+00:00 20134799.999755550176 15674000.002452224493 1
60464.112238823 2024-06-03T02:41:37.434330+00:00 20134799.999742399901 15673999.999974098057 1
60464.112250357 2024-06-03T02:41:38.430830+00:00 20134800.000017046928 15673999.999138114974 1
60464.112261897 2024-06-03T02:41:39.427889+00:00 20134799.999865215272 15673999.997714258730 1
60464.112273498 2024-06-03T02:41:40.430189+00:00 20134800.000247862190 15674000.002702217549 1
60464.112285077 2024-06-03T02:41:41.430639+00:00 20134800.000231511891 15673999.998917646706 1
60464.112296656 2024-06-03T02:41:42.431060+00:00 20134800.000134926289 15674000.001610361040 1
60464.112308239 2024-06-03T02:41:43.431819+00:00 20134800.000035375357 15673999.994487253949 1
60464.112319813 2024-06-03T02:41:44.431832+00:00 20134799.999878127128 15673999.997721087188 1
60464.112331427 2024-06-03T02:41:45.435243+00:00 20134799.999724451452 15674000.005725707859 1
60464.112342945 2024-06-03T02:41:46.430468+00:00 20134799.999881211668 15673999.998356262222 1
60464.112354536 2024-06-03T02:41:47.431904+00:00 20134799.999850008637 15673999.995725272223 1
60464.112366064 2024-06-03T02:41:48.427922+00:00 20134799.999992497265 15674000.000135490671 1
60464.112377534 2024-06-03T02:41:49.418917+00:00 20134799.999938882887 15673999.998680530116 1
60464.112389108 2024-06-03T02:41:50.418946+00:00 20134799.999911341816 15674000.001194793731 1
60464.112400813 2024-06-03T02:41:51.430196+00:00 20134800.000062156469 15674000.000858204439 1
60464.112412369 2024-06-03T02:41:52.428718+00:00 20134800.000104274601 15674000.000478895381 1
60464.112424005 2024-06-03T02:41:53.434006+00:00 20134800.000244971365 15673999.999369097874 1
60464.112435521 2024-06-03T02:41:54.428983+00:00 20134800.000296022743 15673999.999054608867 1
60464.112446989 2024-06-03T02:41:55.419854+00:00 20134800.000081047416 15674000.004342451692 1
60464.112458547 2024-06-03T02:41:56.418429+00:00 20134800.000084433705 15674000.000667527318 1
60464.112470273 2024-06-03T02:41:57.431604+00:00 20134799.999816250056 15673999.998084925115 1
60464.112481796 2024-06-03T02:41:58.427150+00:00 20134799.999920740724 15674000.004672754556 1
60464.112493411 2024-06-03T02:41:59.430666+00:00 20134800.000109609216 15674000.000831816345 1
60464.112505001 2024-06-03T02:42:00.432137+00:00 20134799.999776296318 15674000.001833194867 1
60464.112516618 2024-06-03T02:42:01.435790+00:00 20134800.000035215169 15673999.999224182218 1
60464.112528186 2024-06-03T02:42:02.435275+00:00 20134799.999852731824 15673999.997087746859 1
60464.112539784 2024-06-03T02:42:03.437335+00:00 20134799.999887317419 15674000.001107675955 1
60464.112551291 2024-06-03T02:42:04.431523+00:00 20134800.000133562833 15674000.001483967528 1
60464.112562796 2024-06-03T02:42:05.425536+00:00 20134799.999971985817 15673999.997977515683 1
60464.112574458 2024-06-03T02:42:06.433160+00:00 20134800.000264029950 15674000.003014536574 1
60464.112585965 2024-06-03T02:42:07.427333+00:00 20134799.999844729900 15673999.995817041025 1
60464.112597485 2024-06-03T02:42:08.422709+00:00 20134800.000176798552 15673999.997981971130 1
60464.112609087 2024-06-03T02:42:09.425105+00:00 20134799.999646387994 15674000.001293057576 1
60464.112620756 2024-06-03T02:42:10.433374+00:00 20134800.000051990151 15673999.997085059062 1
60464.112632234 2024-06-03T02:42:11.424974+00:00 20134800.000167530030 15674000.008228024468 1
60464.112643994 2024-06-03T02:42:12.441070+00:00 20134799.999836966395 15673999.999528910965 1
60464.112655618 2024-06-03T02:42:13.445434+00:00 20134799.999935030937 15674000.005999879912 1
60464.112667077 2024-06-03T02:42:14.435426+00:00 20134799.999956175685 15673999.995361052454 1
60464.112678578 2024-06-03T02:42:15.429126+00:00 20134799.999929897487 15673999.998895894736 1
60464.112690149 2024-06-03T02:42:16.428902+00:00 20134800.000149589032 15673999.994292106479 1
60464.112701660 2024-06-03T02:42:17.423466+00:00 20134799.999960176647 15674000.002994032577 1
60464.112713295 2024-06-03T02:42:18.428648+00:00 20134799.999663591385 15673999.999895446002 1
60464.112724846 2024-06-03T02:42:19.426724+00:00 20134799.999937910587 15674000.001195622608 1
60464.112736331 2024-06-03T02:42:20.419021+00:00 20134800.000100526959 15673999.999679962173 1
60464.112748036 2024-06-03T02:42:21.430331+00:00 20134800.000004950911 15674000.004399027675 1
60464.112760103 2024-06-03T02:42:22.472919+00:00 20134800.000089522451 15673999.997501192614 1
60464.112771101 2024-06-03T02:42:23.423106+00:00 20134800.000008974224 15673999.998571785167 1
60464.112782600 2024-06-03T02:42:24.416615+00:00 20134800.000233218074 15673999.998980885372 1
60464.112794192 2024-06-03T02:42:25.418173+00:00 20134800.000272020698 15673999.999914566055 1
60464.112805778 2024-06-03T02:42:26.419228+00:00 20134800.000088643283 15673999.999896727502 1
60464.112817341 2024-06-03T02:42:27.418281+00:00 20134799.999922677875 15673999.999048227444 1
60464.112829051 2024-06-03T02:42:28.430022+00:00 20134800.000052787364 15674000.000026989728 1
60464.112840561 2024-06-03T02:42:29.424438+00:00 20134800.000150848180 15674000.003157677129 1
60464.112852089 2024-06-03T02:42:30.420505+00:00 20134799.999974783510 15674000.000338556245 1
60464.112863689 2024-06-03T02:42:31.422703+00:00 20134799.999955292791 15674000.001382235438 1
60464.112875233 2024-06-03T02:42:32.420151+00:00 20134799.999926291406 15673999.996752977371 1
60464.112886830 2024-06-03T02:42:33.422087+00:00 20134799.999984096736 15674000.001522028819 1
60464.112898375 2024-06-03T02:42:34.419633+00:00 20134800.000018663704 15673999.999245200306 1
60464.112909937 2024-06-03T02:42:35.418577+00:00 20134799.999890420586 15674000.000389741734 1
60464.112921511 2024-06-03T02:42:36.418564+00:00 20134800.000028140843 15673999.996636871248 1
60464.112933143 2024-06-03T02:42:37.423518+00:00 20134800.000026736408 15674000.005631189793 1
60464.112944701 2024-06-03T02:42:38.422147+00:00 20134799.999830327928 15673999.996385550126 1
60464.112956260 2024-06-03T02:42:39.420891+00:00 20134799.999881964177 15674000.000882979482 1
60464.112967853 2024-06-03T02:42:40.422543+00:00 20134800.000079624355 15673999.996437951922 1
60464.112979393 2024-06-03T02:42:41.419596+00:00 20134800.000111721456 15674000.002119962126 1
60464.112990964 2024-06-03T02:42:42.419267+00:00 20134800.000018581748 15674000.004678357393 1
60464.113002535 2024-06-03T02:42:43.419011+00:00 20134800.000155285001 15674000.004329627380 1
60464.113014129 2024-06-03T02:42:44.420740+00:00 20134799.999935708940 15673999.997080584988 1
60464.113025694 2024-06-03T02:42:45.420000+00:00 20134799.999970592558 15673999.999470409006 1
60464.113037367 2024-06-03T02:42:46.428553+00:00 20134800.000110413879 15673999.999098151922 1
60464.113049033 2024-06-03T02:42:47.436469+00:00 20134800.000105656683 15673999.999146355316 1
60464.113060522 2024-06-03T02:42:48.429086+00:00 20134799.999912861735 15673999.997419372201 1
60464.113072111 2024-06-03T02:42:49.430409+00:00 20134799.999942999333 15674000.001936141402 1
60464.113083665 2024-06-03T02:42:50.428630+00:00 20134800.000139493495 15673999.999559951946 1
60464.113095241 2024-06-03T02:42:51.428843+00:00 20134800.000163983554 15673999.997825235128 1
60464.113106710 2024-06-03T02:42:52.419733+00:00 20134800.000098917633 15673999.997884528711 1
60464.113118291 2024-06-03T02:42:53.420323+00:00 20134800.000135816634 15674000.006100015715 1
60464.113129852 2024-06-03T02:42:54.419199+00:00 20134799.999859970063 15673999.998630398884 1
60464.113141592 2024-06-03T02:42:55.433559+00:00 20134799.999683748931 15674000.001754261553 1
60464.113153163 2024-06-03T02:42:56.433295+00:00 20134799.999768644571 15674000.001577073708 1
60464.113164688 2024-06-03T02:42:57.429071+00:00 20134799.999917674810 15673999.999815853313 1
60464.113176260 2024-06-03T02:42:58.428887+00:00 20134799.999950449914 15673999.997739708051 1
60464.113187728 2024-06-03T02:42:59.419675+00:00 20134799.999895289540 15673999.995467789471 1
60464.113199410 2024-06-03T02:43:00.429060+00:00 20134800.000099260360 15674000.002434283495 1
60464.113210997 2024-06-03T02:43:01.430148+00:00 20134799.999903257936 15673999.996606303379 1
60464.113222545 2024-06-03T02:43:02.427899+00:00 20134799.999937154353 15674000.000895747915 1
60464.113234011 2024-06-03T02:43:03.418534+00:00 20134800.000136423856 15673999.999695295468 1
60464.113245600 2024-06-03T02:43:04.419816+00:00 20134799.999892875552 15674000.001417791471 1
60464.113257185 2024-06-03T02:43:05.420789+00:00 20134800.000136096030 15674000.003985434771 1
60464.113268718 2024-06-03T02:43:06.417239+00:00 20134799.999970503151 15673999.997747821733 1
60464.113280297 2024-06-03T02:43:07.417665+00:00 20134800.000144161284 15674000.004394764081 1
60464.113291874 2024-06-03T02:43:08.417887+00:00 20134800.000168927014 15673999.996225601062 1
60464.113303439 2024-06-03T02:43:09.417140+00:00 20134800.000052660704 15673999.998267237097 1
60464.113315044 2024-06-03T02:43:10.419789+00:00 20134800.000095441937 15674000.004018496722 1
60464.113326611 2024-06-03T02:43:11.419235+00:00 20134800.000079400837 15674000.002095257863 1
60464.113338151 2024-06-03T02:43:12.416271+00:00 20134799.999804630876 15673999.996468188241 1
60464.113349767 2024-06-03T02:43:13.419850+00:00 20134800.000001922250 15673999.999925995246 1
60464.113361310 2024-06-03T02:43:14.417226+00:00 20134800.000069282949 15673999.997661458328 1
60464.113372880 2024-06-03T02:43:15.416883+00:00 20134800.000079035759 15674000.007770907134 1
60464.113384515 2024-06-03T02:43:16.422052+00:00 20134800.000118914992 15673999.997895017266 1
60464.113396180 2024-06-03T02:43:17.429967+00:00 20134799.999972712249 15674000.000054890290 1
60464.113407772 2024-06-03T02:43:18.431483+00:00 20134799.999815810472 15674000.000234467909 1
60464.113419319 2024-06-03T02:43:19.429100+00:00 20134800.000060103834 15674000.000978875905 1
60464.113430887 2024-06-03T02:43:20.428647+00:00 20134800.000202834606 15673999.999920450151 1
60464.113442401 2024-06-03T02:43:21.423472+00:00 20134800.000041250139 15674000.000203594565 1
60464.113454093 2024-06-03T02:43:22.433628+00:00 20134799.999962672591 15674000.000587588176 1
60464.113465539 2024-06-03T02:43:23.422535+00:00 20134799.999957177788 15674000.002494020388 1
60464.113477225 2024-06-03T02:43:24.432273+00:00 20134800.000055078417 15673999.997061932459 1
60464.113488715 2024-06-03T02:43:25.425012+00:00 20134800.000058893114 15673999.995008025318 1
60464.113500217 2024-06-03T02:43:26.418720+00:00 20134799.999920465052 15674000.000041682273 1
60464.113511922 2024-06-03T02:43:27.430083+00:00 20134799.999902501702 15674000.004884634167 1
60464.113523478 2024-06-03T02:43:28.428504+00:00 20134799.999785307795 15673999.999873796478 1
60464.113535067 2024-06-03T02:43:29.429767+00:00 20134800.000013340265 15674000.002124063671 1
60464.113546659 2024-06-03T02:43:30.431364+00:00 20134799.999751891941 15674000.000399773940 1
60464.113558099 2024-06-03T02:43:31.419747+00:00 20134800.000048283488 15673999.999719792977 1
60464.113569741 2024-06-03T02:43:32.425620+00:00 20134800.000078275800 15673999.999263577163 1
60464.113581414 2024-06-03T02:43:33.434155+00:00 20134799.999893452972 15673999.996525181457 1
60464.113592943 2024-06-03T02:43:34.430255+00:00 20134800.000079359859 15673999.999345453456 1
60464.113604474 2024-06-03T02:43:35.426594+00:00 20134800.000022966415 15673999.993714919314 1
60464.113616099 2024-06-03T02:43:36.430938+00:00 20134799.999903410673 15674000.000270562246 1
60464.113627636 2024-06-03T02:43:37.427784+00:00 20134800.000036321580 15674000.004049297422 1
60464.113639240 2024-06-03T02:43:38.430308+00:00 20134799.999983351678 15673999.999730898067 1
60464.113650832 2024-06-03T02:43:39.431911+00:00 20134800.000108767301 15673999.997771799564 1
60464.113662411 2024-06-03T02:43:40.432363+00:00 20134800.000012114644 15674000.005988486111 1
60464.113674036 2024-06-03T02:43:41.436676+00:00 20134800.000105619431 15674000.003086123616 1
60464.113685524 2024-06-03T02:43:42.429274+00:00 20134799.999987874180 15673999.998943218961 1
60464.113697092 2024-06-03T02:43:43.428730+00:00 20134800.000227771699 15673999.998532770202 1
60464.113708689 2024-06-03T02:43:44.430727+00:00 20134800.000128116459 15673999.998382572085 1
60464.113720245 2024-06-03T02:43:45.429195+00:00 20134799.999911826104 15673999.998830113560 1
60464.113731786 2024-06-03T02:43:46.426315+00:00 20134800.000248424709 15674000.005962722003 1
60464.113743413 2024-06-03T02:43:47.430873+00:00 20134799.999928224832 15674000.000223577023 1
60464.113754913 2024-06-03T02:43:48.424486+00:00 20134800.000084724277 15673999.999736262485 1
60464.113766613 2024-06-03T02:43:49.435377+00:00 20134799.999987676740 15673999.999468635768 1
60464.113778148 2024-06-03T02:43:50.431959+00:00 20134799.999614987522 15673999.998455505818 1
60464.113789763 2024-06-03T02:43:51.435563+00:00 20134799.999976977706 15673999.995227299631 1
60464.113801300 2024-06-03T02:43:52.432319+00:00 20134800.000081531703 15674000.000605957583 1
60464.113812835 2024-06-03T02:43:53.428938+00:00 20134800.000085379928 15673999.994157049805 1
60464.113824425 2024-06-03T02:43:54.430337+00:00 20134799.999923162162 15674000.006338814273 1
60464.113835981 2024-06-03T02:43:55.428719+00:00 20134799.999916758388 15673999.999702293426 1
60464.113847442 2024-06-03T02:43:56.419041+00:00 20134800.000009551644 15674000.005048496649 1
60464.113859031 2024-06-03T02:43:57.420263+00:00 20134799.999728474766 15673999.996778322384 1
60464.113870767 2024-06-03T02:43:58.434274+00:00 20134799.999929215759 15673999.997345423326 1
60464.113882335 2024-06-03T02:43:59.433764+00:00 20134800.000035740435 15674000.000271210447 1
60464.113893932 2024-06-03T02:44:00.435736+00:00 20134799.999948155135 15674000.000142302364 1
60464.113906210 2024-06-03T02:44:01.496586+00:00 20134799.999816805124 15673999.997923506424 1
60464.113917065 2024-06-03T02:44:02.434400+00:00 20134799.999949496239 15674000.002127932385 1
60464.113928522 2024-06-03T02:44:03.424303+00:00 20134800.000099867582 15673999.999557124451 1
60464.113940091 2024-06-03T02:44:04.423877+00:00 20134800.000027962029 15674000.000183641911 1
60464.113951668 2024-06-03T02:44:05.424093+00:00 20134800.000026520342 15674000.005323568359 1
60464.113963207 2024-06-03T02:44:06.421122+00:00 20134800.000017393380 15673999.998571630567 1
60464.113974765 2024-06-03T02:44:07.419668+00:00 20134800.000037558377 15673999.999645398930 1
60464.113986357 2024-06-03T02:44:08.421216+00:00 20134799.999970115721 15674000.003099624068 1
60464.113997875 2024-06-03T02:44:09.416397+00:00 20134800.000025358051 15673999.996708789840 1
60464.114009604 2024-06-03T02:44:10.429775+00:00 20134800.000011160970 15674000.000126481056 1
60464.114021102 2024-06-03T02:44:11.423196+00:00 20134800.000047199428 15673999.993473559618 1
60464.114032607 2024-06-03T02:44:12.417243+00:00 20134799.999965950847 15673999.999526804313 1
60464.114044176 2024-06-03T02:44:13.416833+00:00 20134800.000032439828 15673999.999413803220 1
60464.114055942 2024-06-03T02:44:14.433374+00:00 20134799.999866195023 15674000.004830107093 1
60464.114067322 2024-06-03T02:44:15.416645+00:00 20134800.000119131058 15674000.000173039734 1
60464.114078902 2024-06-03T02:44:16.417105+00:00 20134800.000026125461 15674000.002942206338 1
60464.114090536 2024-06-03T02:44:17.422270+00:00 20134799.999998059124 15673999.999354619533 1
60464.114102061 2024-06-03T02:44:18.418045+00:00 20134800.000047780573 15673999.995163502172 1
60464.114113643 2024-06-03T02:44:19.418779+00:00 20134799.999971959740 15674000.000035507604 1
60464.114125567 2024-06-03T02:44:20.448935+00:00 20134800.000295035541 15674000.000801779330 1
60464.114136796 2024-06-03T02:44:21.419184+00:00 20134799.999869279563 15673999.999453052878 1
60464.114148358 2024-06-03T02:44:22.418141+00:00 20134800.000019032508 15674000.002082983032 1
60464.114159950 2024-06-03T02:44:23.419697+00:00 20134800.000071629882 15673999.997567929327 1
60464.114171557 2024-06-03T02:44:24.422482+00:00 20134800.000027056783 15673999.997973838821 1
60464.114183129 2024-06-03T02:44:25.422362+00:00 20134799.999883610755 15674000.001926435158 1
60464.114194647 2024-06-03T02:44:26.417557+00:00 20134799.999987620860 15674000.005161840469 1
60464.114206374 2024-06-03T02:44:27.430726+00:00 20134800.000207044184 15674000.000469386578 1
60464.114217880 2024-06-03T02:44:28.424806+00:00 20134799.999941423535 15673999.999541511759 1
60464.114229361 2024-06-03T02:44:29.416770+00:00 20134799.999908294529 15674000.001210261136 1
60464.114240978 2024-06-03T02:44:30.420500+00:00 20134799.999856643379 15673999.993211517110 1
60464.114252509 2024-06-03T02:44:31.416770+00:00 20134800.000002942979 15674000.000040024519 1
60464.114264089 2024-06-03T02:44:32.417309+00:00 20134799.999940723181 15673999.998580630869 1
60464.114275776 2024-06-03T02:44:33.427057+00:00 20134800.000162817538 15674000.000829838216 1
60464.114287248 2024-06-03T02:44:34.418254+00:00 20134800.000084672123 15674000.002158517018 1
60464.114298902 2024-06-03T02:44:35.425170+00:00 20134800.000140443444 15674000.000968728215 1
60464.114310474 2024-06-03T02:44:36.424918+00:00 20134800.000051628798 15674000.000769171864 1
60464.114322036 2024-06-03T02:44:37.423866+00:00 20134800.000136852264 15674000.002439079806 1
60464.114333579 2024-06-03T02:44:38.421224+00:00 20134800.000080630183 15674000.001662662253 1
60464.114345126 2024-06-03T02:44:39.418861+00:00 20134800.000150758773 15674000.000956455246 1
60464.114356716 2024-06-03T02:44:40.420236+00:00 20134799.999836627394 15673999.998052386567 1
60464.114368265 2024-06-03T02:44:41.418096+00:00 20134800.000031448901 15673999.999663235620 1
60464.114379886 2024-06-03T02:44:42.422140+00:00 20134799.999941468239 15674000.000890977681 1
60464.114391424 2024-06-03T02:44:43.419027+00:00 20134799.999729763716 15673999.999164974317 1
60464.114402986 2024-06-03T02:44:44.417971+00:00 20134799.999861463904 15673999.999062335119 1
60464.114414595 2024-06-03T02:44:45.421005+00:00 20134799.999793395400 15674000.003706242889 1
60464.114426297 2024-06-03T02:44:46.432034+00:00 20134799.999865412712 15673999.996108297259 1
60464.114437831 2024-06-03T02:44:47.428583+00:00 20134800.000210229307 15674000.000768903643 1
60464.114449392 2024-06-03T02:44:48.427449+00:00 20134800.000075183809 15673999.999969346449 1
60464.114460993 2024-06-03T02:44:49.429785+00:00 20134800.000043805689 15673999.999496782199 1
60464.114472549 2024-06-03T02:44:50.428288+00:00 20134800.000276871026 15674000.000710155815 1
60464.114484186 2024-06-03T02:44:51.433707+00:00 20134800.000000450760 15673999.998272169381 1
60464.114495755 2024-06-03T02:44:52.433208+00:00 20134800.000071566552 15674000.000749588013 1
60464.114507325 2024-06-03T02:44:53.432875+00:00 20134800.000240396708 15673999.992336153984 1
60464.114518916 2024-06-03T02:44:54.434370+00:00 20134799.999904174358 15674000.005372436717 1
60464.114530426 2024-06-03T02:44:55.428840+00:00 20134800.000184163451 15674000.003042878583 1
60464.114541998 2024-06-03T02:44:56.428650+00:00 20134799.999959405512 15674000.004232427105 1
60464.114553542 2024-06-03T02:44:57.426017+00:00 20134800.000086009502 15673999.997253837064 1
60464.114565169 2024-06-03T02:44:58.430650+00:00 20134799.999865259975 15674000.001374507323 1
60464.114576610 2024-06-03T02:44:59.419079+00:00 20134799.999934166670 15674000.000245461240 1
60464.114588189 2024-06-03T02:45:00.419507+00:00 20134799.999808341265 15673999.996834237128 1
60464.114599910 2024-06-03T02:45:01.432240+00:00 20134799.999899920076 15673999.995888806880 1
60464.114611468 2024-06-03T02:45:02.430847+00:00 20134799.999893873930 15674000.000453531742 1
60464.114623052 2024-06-03T02:45:03.431669+00:00 20134799.999886836857 15674000.003740943968 1
60464.114634636 2024-06-03T02:45:04.432565+00:00 20134800.000029232353 15673999.998656282201 1
60464.114646243 2024-06-03T02:45:05.435386+00:00 20134800.000004321337 15673999.998987458646 1
60464.114657884 2024-06-03T02:45:06.441219+00:00 20134799.999934207648 15674000.000564528629 1
60464.114669198 2024-06-03T02:45:07.418746+00:00 20134799.999883819371 15673999.999655716121 1
60464.114680909 2024-06-03T02:45:08.430494+00:00 20134800.000047713518 15674000.002874098718 1
60464.114692331 2024-06-03T02:45:09.417419+00:00 20134799.999772693962 15674000.001070374623 1
60464.114703943 2024-06-03T02:45:10.420639+00:00 20134799.999917909503 15673999.999722737819 1
60464.114715496 2024-06-03T02:45:11.418847+00:00 20134799.999733310193 15673999.998426316306 1
60464.114727124 2024-06-03T02:45:12.423525+00:00 20134800.000035099685 15674000.000696629286 1
60464.114738648 2024-06-03T02:45:13.419197+00:00 20134800.000045970082 15673999.997377404943 1
60464.114750353 2024-06-03T02:45:14.430486+00:00 20134800.000131543726 15674000.004390720278 1
60464.114761873 2024-06-03T02:45:15.425855+00:00 20134800.000031933188 15673999.994028359652 1
60464.114773329 2024-06-03T02:45:16.415620+00:00 20134799.999879483134 15673999.998400619254 1
60464.114784947 2024-06-03T02:45:17.419427+00:00 20134800.000060759485 15674000.001076923683 1
60464.114796557 2024-06-03T02:45:18.422563+00:00 20134800.000172171742 15674000.002909380943 1
60464.114808102 2024-06-03T02:45:19.419987+00:00 20134800.000303406268 15674000.005444854498 1
60464.114819690 2024-06-03T02:45:20.421233+00:00 20134800.000195071101 15673999.999926360324 1
60464.114831241 2024-06-03T02:45:21.419193+00:00 20134799.999960400164 15674000.001453472301 1
60464.114842798 2024-06-03T02:45:22.417760+00:00 20134800.000188659877 15673999.999707413837 1
60464.114854430 2024-06-03T02:45:23.422742+00:00 20134800.000083535910 15673999.998531006277 1
60464.114865937 2024-06-03T02:45:24.416977+00:00 20134800.000078953803 15673999.999482318759 1
60464.114877534 2024-06-03T02:45:25.418919+00:00 20134799.999978836626 15673999.997868556529 1
60464.114889110 2024-06-03T02:45:26.419124+00:00 20134800.000196333975 15674000.004521375522 1
60464.114900708 2024-06-03T02:45:27.421175+00:00 20134799.999820940197 15673999.999876908958 1
60464.114912272 2024-06-03T02:45:28.420285+00:00 20134800.000088959932 15673999.997946083546 1
60464.114923811 2024-06-03T02:45:29.417218+00:00 20134800.000129789114 15674000.001025920734 1
60464.114935429 2024-06-03T02:45:30.421106+00:00 20134799.999856587499 15674000.002331407741 1
60464.114946994 2024-06-03T02:45:31.420256+00:00 20134800.000071927905 15673999.994491308928 1
60464.114958641 2024-06-03T02:45:32.426569+00:00 20134800.000111814588 15674000.001076579094 1
60464.114970105 2024-06-03T02:45:33.417088+00:00 20134799.999910958111 15673999.993234761059 1
60464.114981679 2024-06-03T02:45:34.417045+00:00 20134799.999955687672 15674000.006654379889 1
60464.114993275 2024-06-03T02:45:35.418980+00:00 20134799.999706827104 15674000.002636054531 1
60464.115004837 2024-06-03T02:45:36.417858+00:00 20134799.999833554029 15673999.999978011474 1
60464.115016427 2024-06-03T02:45:37.419301+00:00 20134800.000126745552 15674000.003872722387 1
60464.115027998 2024-06-03T02:45:38.419014+00:00 20134800.000244468451 15674000.000037841499 1
60464.115039583 2024-06-03T02:45:39.419987+00:00 20134800.000146131963 15673999.998167663813 1
60464.115051166 2024-06-03T02:45:40.420756+00:00 20134800.000000871718 15674000.001097014174 1
60464.115062722 2024-06-03T02:45:41.419224+00:00 20134799.999906979501 15673999.993116039783 1
60464.115074288 2024-06-03T02:45:42.418451+00:00 20134800.000030171126 15674000.004525786266 1
60464.115085843 2024-06-03T02:45:43.416851+00:00 20134800.000030010939 15673999.998906567693 1
60464.115097507 2024-06-03T02:45:44.424596+00:00 20134799.999948907644 15674000.003855628893 1
60464.115109060 2024-06-03T02:45:45.422783+00:00 20134800.000025723130 15673999.998407436535 1
60464.115120583 2024-06-03T02:45:46.418391+00:00 20134800.000100694597 15673999.997855886817 1
60464.115132150 2024-06-03T02:45:47.417791+00:00 20134799.999932158738 15673999.998054072261 1
60464.115143726 2024-06-03T02:45:48.417919+00:00 20134799.999980594963 15674000.000031203032 1
60464.115155307 2024-06-03T02:45:49.418479+00:00 20134799.999822329730 15674000.000834535807 1
60464.115166911 2024-06-03T02:45:50.421103+00:00 20134799.999829951674 15674000.000811703503 1
60464.115178451 2024-06-03T02:45:51.418165+00:00 20134799.999819334596 15674000.000708485022 1
60464.115190011 2024-06-03T02:45:52.416969+00:00 20134799.999986454844 15673999.999557249248 1
60464.115201606 2024-06-03T02:45:53.418789+00:00 20134799.999903459102 15674000.000162653625 1
60464.115213243 2024-06-03T02:45:54.424182+00:00 20134800.000124555081 15674000.000419255346 1
60464.115224738 2024-06-03T02:45:55.417362+00:00 20134800.000107243657 15673999.996862806380 1
60464.115236379 2024-06-03T02:45:56.423185+00:00 20134799.999965362251 15673999.997167138383 1
60464.115247898 2024-06-03T02:45:57.418397+00:00 20134800.000115744770 15674000.000773681328 1
60464.115259496 2024-06-03T02:45:58.420474+00:00 20134799.999969363213 15673999.999438874424 1
60464.115271105 2024-06-03T02:45:59.423501+00:00 20134799.999831888825 15674000.002022838220 1
60464.115282681 2024-06-03T02:46:00.423604+00:00 20134800.000037070364 15674000.000537820160 1
60464.115294231 2024-06-03T02:46:01.421555+00:00 20134800.000188264996 15674000.001315914094 1
60464.115305899 2024-06-03T02:46:02.429668+00:00 20134800.000145930797 15673999.996240327135 1
60464.115317550 2024-06-03T02:46:03.436340+00:00 20134799.999917406589 15674000.003503663465 1
60464.115329105 2024-06-03T02:46:04.434722+00:00 20134799.999840315431 15673999.998944306746 1
60464.115340765 2024-06-03T02:46:05.442092+00:00 20134800.000105768442 15673999.998750599101 1
60464.115352220 2024-06-03T02:46:06.431777+00:00 20134799.999943759292 15674000.003472700715 1
60464.115363730 2024-06-03T02:46:07.426247+00:00 20134800.000081636012 15673999.999664474279 1
60464.115375437 2024-06-03T02:46:08.437751+00:00 20134800.000286862254 15673999.999284310266 1
60464.115386826 2024-06-03T02:46:09.421732+00:00 20134800.000210002065 15673999.996826812625 1
60464.115398820 2024-06-03T02:46:10.457998+00:00 20134799.999981671572 15674000.000889681280 1
60464.115410272 2024-06-03T02:46:11.447505+00:00 20134799.999991223216 15674000.005322448909 1
60464.115421684 2024-06-03T02:46:12.433445+00:00 20134800.000006712973 15673999.996137665585 1
60464.115433293 2024-06-03T02:46:13.436562+00:00 20134799.999929923564 15673999.999590925872 1
60464.115444760 2024-06-03T02:46:14.427282+00:00 20134800.000020839274 15673999.991709671915 1
60464.115456414 2024-06-03T02:46:15.434199+00:00 20134800.000099215657 15674000.001847924665 1
60464.115467869 2024-06-03T02:46:16.423893+00:00 20134800.000087354332 15674000.003552194685 1
60464.115479431 2024-06-03T02:46:17.422809+00:00 20134799.999869171530 15674000.001489145681 1
60464.115491086 2024-06-03T02:46:18.429810+00:00 20134800.000148441643 15673999.997506216168 1
60464.115502616 2024-06-03T02:46:19.426060+00:00 20134799.999799452722 15674000.002644242719 1
60464.115514249 2024-06-03T02:46:20.431130+00:00 20134799.999893870205 15673999.999662168324 1
60464.115525692 2024-06-03T02:46:21.419793+00:00 20134800.000049415976 15674000.007577335462 1
60464.115537781 2024-06-03T02:46:22.464304+00:00 20134799.999941952527 15673999.995958833024 1
60464.115548864 2024-06-03T02:46:23.421813+00:00 20134799.999905698001 15673999.999837351963 1
60464.115560597 2024-06-03T02:46:24.435563+00:00 20134799.999871730804 15673999.995908834040 1
60464.115572179 2024-06-03T02:46:25.436267+00:00 20134799.999925825745 15674000.002113647759 1
60464.115583641 2024-06-03T02:46:26.426565+00:00 20134799.999970111996 15673999.997473059222 1
60464.115595213 2024-06-03T02:46:27.426374+00:00 20134800.000178433955 15673999.997445616871 1
60464.115606897 2024-06-03T02:46:28.435846+00:00 20134800.000053778291 15674000.006540525705 1
60464.115618362 2024-06-03T02:46:29.426464+00:00 20134799.999838471413 15674000.006059302017 1
60464.115629870 2024-06-03T02:46:30.420745+00:00 20134799.999893803149 15673999.994076423347 1
60464.115641442 2024-06-03T02:46:31.420601+00:00 20134799.999823965132 15673999.997317122295 1
60464.115653001 2024-06-03T02:46:32.419293+00:00 20134799.999890349805 15673999.997012546286 1
60464.115664605 2024-06-03T02:46:33.421901+00:00 20134800.000121943653 15674000.002162504941 1
60464.115676203 2024-06-03T02:46:34.423938+00:00 20134799.999871410429 15674000.004545534030 1
60464.115687768 2024-06-03T02:46:35.423168+00:00 20134800.000264458358 15674000.004911195487 1
60464.115699380 2024-06-03T02:46:36.426382+00:00 20134799.999858193099 15673999.989846326411 1
60464.115710855 2024-06-03T02:46:37.417847+00:00 20134800.000166151673 15673999.994373291731 1
60464.115722566 2024-06-03T02:46:38.429695+00:00 20134799.999959535897 15674000.006100242957 1
60464.115734055 2024-06-03T02:46:39.422355+00:00 20134800.000094033778 15674000.000326197594 1
60464.115745689 2024-06-03T02:46:40.427535+00:00 20134800.000207610428 15673999.999391032383 1
60464.115757297 2024-06-03T02:46:41.430479+00:00 20134800.000253781676 15673999.999715181068 1
60464.115769116 2024-06-03T02:46:42.451639+00:00 20134800.000029932708 15673999.998862314969 1
60464.115780422 2024-06-03T02:46:43.428461+00:00 20134799.999972563237 15673999.999096198007 1
60464.115791879 2024-06-03T02:46:44.418357+00:00 20134800.000087905675 15673999.994742251933 1
60464.115803474 2024-06-03T02:46:45.420140+00:00 20134799.999829553068 15673999.998255705461 1
60464.115815045 2024-06-03T02:46:46.419913+00:00 20134800.000032763928 15674000.005928816274 1
60464.115826622 2024-06-03T02:46:47.420125+00:00 20134799.999973416328 15673999.997635364532 1
60464.115838179 2024-06-03T02:46:48.418664+00:00 20134799.999836690724 15674000.000587631017 1
60464.115849763 2024-06-03T02:46:49.419502+00:00 20134799.999950308353 15674000.000222636387 1
60464.115861332 2024-06-03T02:46:50.419040+00:00 20134799.999931346625 15673999.999299271032 1
60464.115873152 2024-06-03T02:46:51.440369+00:00 20134800.000185430050 15673999.996715249494 1
60464.115884470 2024-06-03T02:46:52.418191+00:00 20134800.000065661967 15673999.995740048587 1
60464.115896128 2024-06-03T02:46:53.425470+00:00 20134800.000241469592 15674000.004870487377 1
60464.115907622 2024-06-03T02:46:54.418505+00:00 20134800.000242512673 15673999.999924091622 1
60464.115919197 2024-06-03T02:46:55.418587+00:00 20134799.999996170402 15674000.001225298271 1
60464.115930815 2024-06-03T02:46:56.422413+00:00 20134800.000015884638 15673999.997441941872 1
60464.115942360 2024-06-03T02:46:57.419887+00:00 20134800.000108461827 15674000.002214945853 1
60464.115953910 2024-06-03T02:46:58.417846+00:00 20134799.999699786305 15674000.002329410985 1
60464.115965519 2024-06-03T02:46:59.420806+00:00 20134799.999973095953 15673999.999490320683 1
60464.115977066 2024-06-03T02:47:00.418449+00:00 20134799.999726530164 15673999.992447627708 1
60464.115988696 2024-06-03T02:47:01.423304+00:00 20134800.000099856406 15673999.999218264595 1
60464.116000211 2024-06-03T02:47:02.418213+00:00 20134800.000186629593 15674000.002011684701 1
60464.116011813 2024-06-03T02:47:03.420668+00:00 20134799.999868605286 15674000.002208851278 1
60464.116023371 2024-06-03T02:47:04.419243+00:00 20134799.999952979386 15674000.001471707597 1
60464.116034924 2024-06-03T02:47:05.417463+00:00 20134800.000100407749 15673999.999032422900 1
60464.116046510 2024-06-03T02:47:06.418466+00:00 20134799.999962657690 15674000.002659648657 1
60464.116058177 2024-06-03T02:47:07.426511+00:00 20134799.999901752919 15673999.996406592429 1
60464.116069697 2024-06-03T02:47:08.421849+00:00 20134800.000003024936 15674000.000835556537 1
60464.116081227 2024-06-03T02:47:09.418031+00:00 20134799.999943532050 15674000.001880329102 1
60464.116092793 2024-06-03T02:47:10.417311+00:00 20134799.999964270741 15674000.000718453899 1
60464.116104377 2024-06-03T02:47:11.418229+00:00 20134800.000048849732 15674000.000510029495 1
60464.116115969 2024-06-03T02:47:12.419745+00:00 20134799.999895267189 15673999.998885584995 1
60464.116127520 2024-06-03T02:47:13.417750+00:00 20134800.000114217401 15674000.001257825643 1
60464.116139149 2024-06-03T02:47:14.422485+00:00 20134799.999850865453 15673999.994397394359 1
60464.116150735 2024-06-03T02:47:15.423495+00:00 20134800.000225484371 15673999.996934799477 1
60464.116162252 2024-06-03T02:47:16.418533+00:00 20134800.000206798315 15673999.998935617507 1
60464.116173826 2024-06-03T02:47:17.418598+00:00 20134800.000139873475 15674000.004810847342 1
60464.116185393 2024-06-03T02:47:18.417952+00:00 20134800.000062882900 15674000.002646453679 1
60464.116196972 2024-06-03T02:47:19.418357+00:00 20134799.999958373606 15673999.999796491116 1
60464.116208538 2024-06-03T02:47:20.417698+00:00 20134799.999971076846 15673999.998260432854 1
60464.116220132 2024-06-03T02:47:21.419419+00:00 20134799.999793712050 15673999.994767757133 1
60464.116231693 2024-06-03T02:47:22.418247+00:00 20134800.000065591186 15674000.003392230719 1
60464.116243264 2024-06-03T02:47:23.418036+00:00 20134799.999998487532 15674000.001587638631 1
60464.116254844 2024-06-03T02:47:24.418490+00:00 20134800.000054188073 15674000.000228295103 1
60464.116266456 2024-06-03T02:47:25.421762+00:00 20134800.000168684870 15673999.998618600890 1
60464.116278020 2024-06-03T02:47:26.420898+00:00 20134800.000174041837 15673999.997788436711 1
60464.116289565 2024-06-03T02:47:27.418414+00:00 20134799.999877590686 15673999.996998623013 1
60464.116301131 2024-06-03T02:47:28.417743+00:00 20134800.000248301774 15674000.003569204360 1
60464.116312721 2024-06-03T02:47:29.419100+00:00 20134800.000357959419 15674000.004035133868 1
60464.116324285 2024-06-03T02:47:30.418186+00:00 20134800.000020701438 15673999.999110285193 1
60464.116335853 2024-06-03T02:47:31.417679+00:00 20134800.000081967562 15674000.006290277466 1
60464.116347430 2024-06-03T02:47:32.417934+00:00 20134800.000130686909 15673999.993384104222 1
60464.116359022 2024-06-03T02:47:33.419475+00:00 20134799.999735500664 15673999.998553577811 1
60464.116370591 2024-06-03T02:47:34.419043+00:00 20134800.000058308244 15673999.994824716821 1
60464.116382156 2024-06-03T02:47:35.418346+00:00 20134800.000124536455 15673999.997414367273 1
60464.116393767 2024-06-03T02:47:36.421498+00:00 20134799.999936804175 15674000.003917738795 1
60464.116405335 2024-06-03T02:47:37.420983+00:00 20134800.000001046807 15674000.000099182129 1
60464.116416912 2024-06-03T02:47:38.421153+00:00 20134800.000225827098 15674000.000356346369 1
60464.116428457 2024-06-03T02:47:39.418677+00:00 20134799.999900836498 15673999.999278264120 1
60464.116440021 2024-06-03T02:47:40.417812+00:00 20134800.000004317611 15674000.000421656296 1
60464.116451601 2024-06-03T02:47:41.418312+00:00 20134800.000262837857 15674000.008588200435 1
60464.116463170 2024-06-03T02:47:42.417932+00:00 20134799.999971732497 15673999.999762738124 1
60464.116474781 2024-06-03T02:47:43.421049+00:00 20134800.000071235001 15673999.999780019745 1
60464.116486322 2024-06-03T02:47:44.418179+00:00 20134799.999977450818 15673999.998794320971 1
60464.116497893 2024-06-03T02:47:45.417976+00:00 20134799.999910749495 15674000.003538487479 1
60464.116509482 2024-06-03T02:47:46.419257+00:00 20134799.999892022461 15673999.992029272020 1
60464.116521039 2024-06-03T02:47:47.417789+00:00 20134799.999927554280 15673999.997200248763 1
60464.116532603 2024-06-03T02:47:48.416872+00:00 20134800.000027406961 15674000.009379893541 1
60464.116544169 2024-06-03T02:47:49.416254+00:00 20134800.000132590532 15674000.004124997184 1
60464.116555767 2024-06-03T02:47:50.418260+00:00 20134800.000180684030 15673999.998631507158 1
60464.116567335 2024-06-03T02:47:51.417762+00:00 20134800.000089075416 15673999.994324792176 1
60464.116578888 2024-06-03T02:47:52.415933+00:00 20134800.000005621463 15674000.003827599809 1
60464.116590470 2024-06-03T02:47:53.416601+00:00 20134799.999791223556 15673999.999337244779 1
60464.116602048 2024-06-03T02:47:54.416992+00:00 20134799.999840553850 15673999.998274743557 1
60464.116613622 2024-06-03T02:47:55.416973+00:00 20134799.999904140830 15674000.002030253410 1
60464.116625188 2024-06-03T02:47:56.416221+00:00 20134800.000151857734 15673999.999598212540 1
60464.116636758 2024-06-03T02:47:57.415884+00:00 20134799.999941535294 15673999.999708933756 1
60464.116648340 2024-06-03T02:47:58.416546+00:00 20134800.000120256096 15674000.001624183729 1
60464.116659908 2024-06-03T02:47:59.416035+00:00 20134799.999873239547 15673999.993376055732 1
60464.116671491 2024-06-03T02:48:00.416836+00:00 20134799.999961089343 15673999.998632552102 1
60464.116683068 2024-06-03T02:48:01.417065+00:00 20134800.000121861696 15674000.005729991943 1
60464.116694738 2024-06-03T02:48:02.425344+00:00 20134799.999973047525 15673999.996720461175 1
60464.116706283 2024-06-03T02:48:03.422826+00:00 20134800.000046122819 15674000.000918190926 1
60464.116717891 2024-06-03T02:48:04.425810+00:00 20134799.999931942672 15674000.000606983900 1
60464.116729503 2024-06-03T02:48:05.429115+00:00 20134799.999830204993 15674000.000700250268 1
60464.116741145 2024-06-03T02:48:06.434972+00:00 20134799.999909017235 15674000.000014375895 1
60464.116752597 2024-06-03T02:48:07.424338+00:00 20134799.999963697046 15673999.996518183500 1
60464.116764286 2024-06-03T02:48:08.434316+00:00 20134799.999920997769 15673999.997216550633 1
60464.116775867 2024-06-03T02:48:09.434863+00:00 20134799.999970264733 15674000.002133637667 1
60464.116787537 2024-06-03T02:48:10.443169+00:00 20134800.000015839934 15673999.997069621459 1
60464.116799090 2024-06-03T02:48:11.441388+00:00 20134800.000110741705 15674000.001574365422 1
60464.116810719 2024-06-03T02:48:12.446163+00:00 20134800.000001572073 15673999.999384278432 1
60464.116822048 2024-06-03T02:48:13.424963+00:00 20134800.000036481768 15674000.001866845414 1
60464.116833730 2024-06-03T02:48:14.434232+00:00 20134800.000038530678 15673999.995574120432 1
60464.116845401 2024-06-03T02:48:15.442671+00:00 20134799.999980617315 15674000.000070575625 1
60464.116857008 2024-06-03T02:48:16.445457+00:00 20134800.000024773180 15674000.010072940961 1
60464.116868573 2024-06-03T02:48:17.444686+00:00 20134799.999850407243 15673999.998247668147 1
60464.116880331 2024-06-03T02:48:18.460637+00:00 20134799.999828439206 15673999.994322488084 1
60464.116891551 2024-06-03T02:48:19.430030+00:00 20134799.999654609710 15673999.998825317249 1
60464.116903003 2024-06-03T02:48:20.419499+00:00 20134800.000032268465 15674000.000593887642 1
60464.116914588 2024-06-03T02:48:21.420454+00:00 20134799.999834608287 15674000.001037821174 1
60464.116926266 2024-06-03T02:48:22.429426+00:00 20134799.999935064465 15674000.002299770713 1
60464.116938132 2024-06-03T02:48:23.454607+00:00 20134799.999940894544 15674000.002090252936 1
60464.116949321 2024-06-03T02:48:24.421333+00:00 20134799.999814957380 15674000.001181552187 1
60464.116960935 2024-06-03T02:48:25.424821+00:00 20134799.999939121306 15673999.995799561962 1
60464.116972580 2024-06-03T02:48:26.430878+00:00 20134800.000037971884 15674000.002194566652 1
60464.116984064 2024-06-03T02:48:27.423156+00:00 20134800.000015772879 15673999.999869994819 1
60464.116995698 2024-06-03T02:48:28.428286+00:00 20134800.000046417117 15674000.001588936895 1
60464.117007231 2024-06-03T02:48:29.424797+00:00 20134799.999907717109 15674000.001398773864 1
60464.117018843 2024-06-03T02:48:30.428035+00:00 20134799.999962758273 15674000.000583421439 1
60464.117030315 2024-06-03T02:48:31.419203+00:00 20134799.999906044453 15674000.000861562788 1
60464.117041886 2024-06-03T02:48:32.418917+00:00 20134800.000183336437 15673999.994411038235 1
60464.117053457 2024-06-03T02:48:33.418641+00:00 20134800.000107597560 15674000.000714847818 1
60464.117065028 2024-06-03T02:48:34.418425+00:00 20134799.999949101359 15674000.000570014119 1
60464.117076667 2024-06-03T02:48:35.424036+00:00 20134799.999882657081 15674000.007259394974 1
60464.117088236 2024-06-03T02:48:36.423610+00:00 20134800.000303227454 15673999.997391622514 1
60464.117099753 2024-06-03T02:48:37.418669+00:00 20134800.000092383474 15673999.997509192675 1
60464.117111334 2024-06-03T02:48:38.419237+00:00 20134800.000288799405 15674000.005759198219 1
60464.117122904 2024-06-03T02:48:39.418952+00:00 20134799.999944500625 15673999.998866116628 1
60464.117134544 2024-06-03T02:48:40.424583+00:00 20134800.000202860683 15673999.997026553378 1
60464.117146246 2024-06-03T02:48:41.435678+00:00 20134799.999790910631 15674000.001892283559 1
60464.117157680 2024-06-03T02:48:42.423500+00:00 20134799.999875511974 15674000.003320304677 1
60464.117169222 2024-06-03T02:48:43.420764+00:00 20134800.000046551228 15673999.995763678104 1
60464.117180782 2024-06-03T02:48:44.419546+00:00 20134800.000102538615 15673999.999036736786 1
60464.117192379 2024-06-03T02:48:45.421570+00:00 20134799.999884333462 15673999.996994199231 1
60464.117203967 2024-06-03T02:48:46.422766+00:00 20134799.999920699745 15674000.007694661617 1
60464.117215551 2024-06-03T02:48:47.423570+00:00 20134799.999977838248 15673999.995948430151 1
60464.117227068 2024-06-03T02:48:48.418647+00:00 20134800.000083226711 15673999.999577540904 1
60464.117238640 2024-06-03T02:48:49.418482+00:00 20134799.999925907701 15674000.001856887713 1
60464.117250203 2024-06-03T02:48:50.417531+00:00 20134800.000021636486 15673999.996708696708 1
60464.117261774 2024-06-03T02:48:51.417279+00:00 20134800.000017046928 15674000.005546491593 1
60464.117273345 2024-06-03T02:48:52.417033+00:00 20134800.000048473477 15673999.995832707733 1
60464.117284982 2024-06-03T02:48:53.422475+00:00 20134799.999912459403 15673999.997914284468 1
60464.117296490 2024-06-03T02:48:54.416737+00:00 20134800.000000230968 15673999.996314054355 1
60464.117308060 2024-06-03T02:48:55.416340+00:00 20134799.999967023730 15673999.997402703390 1
60464.117319637 2024-06-03T02:48:56.416604+00:00 20134800.000176046044 15674000.005880801007 1
60464.117331212 2024-06-03T02:48:57.416749+00:00 20134799.999880142510 15674000.005453562364 1
60464.117342778 2024-06-03T02:48:58.415986+00:00 20134799.999984003603 15673999.995421338826 1
60464.117354352 2024-06-03T02:48:59.415991+00:00 20134799.999794844538 15674000.009666286409 1
60464.117365921 2024-06-03T02:49:00.415601+00:00 20134799.999953739345 15673999.999589174986 1
60464.117377514 2024-06-03T02:49:01.417235+00:00 20134800.000062339008 15673999.994628414512 1
60464.117389245 2024-06-03T02:49:02.430776+00:00 20134799.999846845865 15674000.015399999917 1
60464.117400678 2024-06-03T02:49:03.418606+00:00 20134800.000109218061 15674000.004479426891 1
60464.117412234 2024-06-03T02:49:04.416998+00:00 20134800.000064544380 15673999.990425672382 1
60464.117423801 2024-06-03T02:49:05.416371+00:00 20134799.999883048236 15673999.996208800003 1
60464.117435378 2024-06-03T02:49:06.416611+00:00 20134799.999837759882 15674000.000114532188 1
60464.117446980 2024-06-03T02:49:07.419051+00:00 20134799.999697305262 15674000.004827080294 1
60464.117458523 2024-06-03T02:49:08.416411+00:00 20134800.000033468008 15674000.004156056792 1
60464.117470095 2024-06-03T02:49:09.416236+00:00 20134800.000255525112 15674000.000037394464 1
60464.117481705 2024-06-03T02:49:10.419321+00:00 20134800.000115565956 15674000.000948101282 1
60464.117493476 2024-06-03T02:49:11.436323+00:00 20134800.000333491713 15674000.004444384947 1
60464.117504854 2024-06-03T02:49:12.419398+00:00 20134800.000002518296 15673999.997393660247 1
60464.117516389 2024-06-03T02:49:13.416018+00:00 20134800.000145073980 15673999.998714439571 1
60464.117527993 2024-06-03T02:49:14.418608+00:00 20134799.999946445227 15674000.000855475664 1
60464.117539557 2024-06-03T02:49:15.417695+00:00 20134799.999748449773 15673999.994640367106 1
60464.117551124 2024-06-03T02:49:16.417124+00:00 20134800.000061333179 15674000.000540418550 1
60464.117562768 2024-06-03T02:49:17.423170+00:00 20134799.999829255044 15673999.999500904232 1
60464.117574300 2024-06-03T02:49:18.419474+00:00 20134800.000069033355 15674000.006453363225 1
60464.117585850 2024-06-03T02:49:19.417461+00:00 20134799.999955598265 15673999.998929534107 1
60464.117597435 2024-06-03T02:49:20.418379+00:00 20134799.999854471534 15673999.999185204506 1
60464.117609010 2024-06-03T02:49:21.418432+00:00 20134799.999890755862 15673999.990208597854 1
60464.117620579 2024-06-03T02:49:22.418004+00:00 20134800.000017881393 15674000.005781391636 1
60464.117632156 2024-06-03T02:49:23.418257+00:00 20134800.000296849757 15674000.007194172591 1
60464.117643712 2024-06-03T02:49:24.416733+00:00 20134800.000040918589 15673999.999145882204 1
60464.117655313 2024-06-03T02:49:25.419055+00:00 20134800.000191066414 15673999.996144581586 1
60464.117666875 2024-06-03T02:49:26.418013+00:00 20134800.000030990690 15674000.000621421263 1
60464.117678452 2024-06-03T02:49:27.418274+00:00 20134800.000090289861 15673999.999802695587 1
60464.117690029 2024-06-03T02:49:28.418462+00:00 20134800.000167779624 15673999.997370934114 1
60464.117701611 2024-06-03T02:49:29.419162+00:00 20134799.999923873693 15673999.992799878120 1
60464.117713246 2024-06-03T02:49:30.424433+00:00 20134800.000004228204 15674000.006844505668 1
60464.117724742 2024-06-03T02:49:31.417698+00:00 20134799.999945916235 15674000.003954524174 1
60464.117736312 2024-06-03T02:49:32.417365+00:00 20134799.999917674810 15674000.003629622981 1
60464.117747922 2024-06-03T02:49:33.420518+00:00 20134800.000017039478 15674000.002893267199 1
60464.117759460 2024-06-03T02:49:34.417365+00:00 20134800.000133909285 15674000.001667834818 1
60464.117771047 2024-06-03T02:49:35.418489+00:00 20134799.999896261841 15673999.999795621261 1
60464.117782611 2024-06-03T02:49:36.417606+00:00 20134800.000135086477 15673999.999214041978 1
60464.117794198 2024-06-03T02:49:37.418710+00:00 20134799.999946303666 15673999.996957253665 1
60464.117805762 2024-06-03T02:49:38.417847+00:00 20134800.000010732561 15673999.992659054697 1
60464.117817330 2024-06-03T02:49:39.417282+00:00 20134799.999987833202 15673999.999206839129 1
60464.117828946 2024-06-03T02:49:40.420917+00:00 20134800.000105366111 15673999.999018786475 1
60464.117840486 2024-06-03T02:49:41.417968+00:00 20134800.000092506409 15674000.002128979191 1
60464.117852049 2024-06-03T02:49:42.417078+00:00 20134799.999934975058 15673999.999465253204 1
60464.117863643 2024-06-03T02:49:43.418763+00:00 20134799.999870628119 15673999.998174175620 1
60464.117875280 2024-06-03T02:49:44.424209+00:00 20134800.000189159065 15674000.003899963573 1
60464.117886763 2024-06-03T02:49:45.416279+00:00 20134800.000027984381 15673999.996468441561 1
60464.117898336 2024-06-03T02:49:46.416189+00:00 20134799.999852884561 15673999.997476316988 1
60464.117909913 2024-06-03T02:49:47.416500+00:00 20134799.999924458563 15674000.002644546330 1
60464.117921487 2024-06-03T02:49:48.416529+00:00 20134800.000006765127 15674000.004582041875 1
60464.117933059 2024-06-03T02:49:49.416323+00:00 20134800.000025324523 15674000.000244360417 1
60464.117944720 2024-06-03T02:49:50.423793+00:00 20134799.999923132360 15673999.999724343419 1
60464.117956252 2024-06-03T02:49:51.420144+00:00 20134799.999972894788 15673999.998713705689 1
60464.117967831 2024-06-03T02:49:52.420592+00:00 20134799.999978464097 15674000.001247707754 1
60464.117979382 2024-06-03T02:49:53.418628+00:00 20134799.999898798764 15673999.999404642731 1
60464.117990966 2024-06-03T02:49:54.419498+00:00 20134799.999994613230 15674000.003268392757 1
60464.118002523 2024-06-03T02:49:55.417946+00:00 20134799.999995566905 15674000.001083645970 1
60464.118014092 2024-06-03T02:49:56.417532+00:00 20134799.999955423176 15673999.997831406072 1
60464.118025678 2024-06-03T02:49:57.418572+00:00 20134799.999972872436 15673999.996989848092 1
60464.118037245 2024-06-03T02:49:58.417937+00:00 20134799.999976869673 15673999.997310508043 1
60464.118048847 2024-06-03T02:49:59.420340+00:00 20134799.999946709722 15674000.000228462741 1
60464.118060396 2024-06-03T02:50:00.418214+00:00 20134799.999960266054 15673999.996656402946 1
60464.118071977 2024-06-03T02:50:01.418820+00:00 20134799.999828737229 15674000.009663878009 1
60464.118083734 2024-06-03T02:50:02.434639+00:00 20134800.000075887889 15673999.992617243901 1
60464.118095280 2024-06-03T02:50:03.432167+00:00 20134800.000055734068 15673999.994706775993 1
60464.118106879 2024-06-03T02:50:04.434378+00:00 20134800.000089325011 15674000.007818847895 1
60464.118118453 2024-06-03T02:50:05.434319+00:00 20134799.999861959368 15673999.999630393460 1
60464.118130242 2024-06-03T02:50:06.452900+00:00 20134800.000106327236 15674000.001889070496 1
60464.118141654 2024-06-03T02:50:07.438877+00:00 20134800.000018864870 15674000.000565761700 1
60464.118153245 2024-06-03T02:50:08.440354+00:00 20134800.000260166824 15673999.995426414534 1
60464.118164784 2024-06-03T02:50:09.437319+00:00 20134800.000010240823 15673999.997718684375 1
60464.118176280 2024-06-03T02:50:10.430580+00:00 20134800.000030796975 15673999.998036157340 1
60464.118187800 2024-06-03T02:50:11.425920+00:00 20134799.999921552837 15673999.999921569601 1
60464.118199557 2024-06-03T02:50:12.441725+00:00 20134799.999992854893 15674000.001035805792 1
60464.118211017 2024-06-03T02:50:13.431918+00:00 20134799.999939553440 15674000.004760934040 1
60464.118222492 2024-06-03T02:50:14.423271+00:00 20134799.999798256904 15674000.001442655921 1
60464.118234290 2024-06-03T02:50:15.442662+00:00 20134800.000228758901 15674000.001120489091 1
60464.118245681 2024-06-03T02:50:16.426853+00:00 20134800.000104911625 15673999.999186445028 1
60464.118257242 2024-06-03T02:50:17.425692+00:00 20134800.000133298337 15673999.996343770996 1
60464.118268869 2024-06-03T02:50:18.430273+00:00 20134800.000094205141 15673999.997015967965 1
60464.118280356 2024-06-03T02:50:19.422763+00:00 20134799.999967370182 15673999.999500814825 1
60464.118291872 2024-06-03T02:50:20.417750+00:00 20134799.999936353415 15673999.996772471815 1
60464.118303490 2024-06-03T02:50:21.421526+00:00 20134800.000019401312 15674000.009206144139 1
60464.118315447 2024-06-03T02:50:22.454580+00:00 20134799.999746378511 15673999.999900307506 1
60464.118326657 2024-06-03T02:50:23.423183+00:00 20134799.999899100512 15673999.994429653510 1
60464.118338155 2024-06-03T02:50:24.416596+00:00 20134800.000204142183 15673999.999885233119 1
60464.118349768 2024-06-03T02:50:25.419950+00:00 20134800.000067181885 15673999.998823998496 1
60464.118361345 2024-06-03T02:50:26.420256+00:00 20134800.000197507441 15674000.004138911143 1
60464.118372948 2024-06-03T02:50:27.422752+00:00 20134799.999921556562 15673999.997892005369 1
60464.118384452 2024-06-03T02:50:28.416669+00:00 20134800.000011209399 15674000.004401184618 1
60464.118396077 2024-06-03T02:50:29.421033+00:00 20134799.999902449548 15674000.002469751984 1
60464.118407634 2024-06-03T02:50:30.419545+00:00 20134799.999870758504 15674000.000348536298 1
60464.118419205 2024-06-03T02:50:31.419287+00:00 20134800.000253122300 15674000.000180520117 1
60464.118430768 2024-06-03T02:50:32.418373+00:00 20134799.999977696687 15673999.998116781935 1
60464.118442337 2024-06-03T02:50:33.417949+00:00 20134799.999778769910 15673999.995183676481 1
60464.118453900 2024-06-03T02:50:34.416954+00:00 20134800.000045515597 15674000.001389438286 1
60464.118465476 2024-06-03T02:50:35.417143+00:00 20134799.999954070896 15674000.002101724967 1
60464.118477097 2024-06-03T02:50:36.421176+00:00 20134800.000035267323 15674000.003554241732 1
60464.118488633 2024-06-03T02:50:37.417854+00:00 20134800.000022303313 15674000.003048995510 1
60464.118500263 2024-06-03T02:50:38.422718+00:00 20134800.000028565526 15673999.995712295175 1
60464.118511813 2024-06-03T02:50:39.420604+00:00 20134799.999988317490 15673999.996909378096 1
60464.118523399 2024-06-03T02:50:40.421703+00:00 20134800.000262353569 15674000.000721929595 1
60464.118534939 2024-06-03T02:50:41.418755+00:00 20134800.000165600330 15673999.994860177860 1
60464.118546511 2024-06-03T02:50:42.418508+00:00 20134800.000066239387 15673999.999071151018 1
60464.118558072 2024-06-03T02:50:43.417396+00:00 20134799.999818932265 15674000.001378208399 1
60464.118569667 2024-06-03T02:50:44.419268+00:00 20134800.000128641725 15674000.001963503659 1
60464.118581235 2024-06-03T02:50:45.418689+00:00 20134800.000071827322 15674000.001634743065 1
60464.118592806 2024-06-03T02:50:46.418418+00:00 20134800.000047232956 15674000.001824213192 1
60464.118604493 2024-06-03T02:50:47.428241+00:00 20134800.000092312694 15674000.005788311362 1
60464.118615963 2024-06-03T02:50:48.419221+00:00 20134799.999834753573 15674000.000702656806 1
60464.118627510 2024-06-03T02:50:49.416855+00:00 20134799.999976538122 15674000.001992234960 1
60464.118639084 2024-06-03T02:50:50.416865+00:00 20134799.999834474176 15673999.999839730561 1
60464.118650713 2024-06-03T02:50:51.421610+00:00 20134800.000055823475 15673999.998391227797 1
60464.118662239 2024-06-03T02:50:52.417437+00:00 20134800.000019039959 15673999.993042998016 1
60464.118673845 2024-06-03T02:50:53.420241+00:00 20134799.999859649688 15673999.992500271648 1
60464.118685394 2024-06-03T02:50:54.418052+00:00 20134800.000008869916 15674000.007547052577 1
60464.118696962 2024-06-03T02:50:55.417555+00:00 20134800.000039674342 15674000.002434495836 1
60464.118708539 2024-06-03T02:50:56.417807+00:00 20134799.999813921750 15674000.008299751207 1
60464.118720126 2024-06-03T02:50:57.418903+00:00 20134800.000101499259 15673999.994853820652 1
60464.118731689 2024-06-03T02:50:58.417955+00:00 20134799.999903224409 15673999.997406348586 1
60464.118743315 2024-06-03T02:50:59.422429+00:00 20134800.000070061535 15673999.999466242269 1
60464.118754820 2024-06-03T02:51:00.416478+00:00 20134800.000029288232 15673999.998432204127 1
60464.118766407 2024-06-03T02:51:01.417629+00:00 20134800.000139404088 15673999.994661409408 1
60464.118778028 2024-06-03T02:51:02.421614+00:00 20134800.000001240522 15673999.996458698064 1
60464.118789638 2024-06-03T02:51:03.424725+00:00 20134799.999976743013 15674000.007375415415 1
60464.118801234 2024-06-03T02:51:04.426662+00:00 20134800.000159800053 15673999.999745698646 1
60464.118812750 2024-06-03T02:51:05.421599+00:00 20134800.000135667622 15674000.004583526403 1
60464.118824370 2024-06-03T02:51:06.425551+00:00 20134800.000167690217 15674000.004562128335 1
60464.118835921 2024-06-03T02:51:07.423605+00:00 20134800.000066522509 15674000.003710541874 1
60464.118847515 2024-06-03T02:51:08.425329+00:00 20134800.000052031130 15673999.998760495335 1
60464.118859113 2024-06-03T02:51:09.427346+00:00 20134800.000043716282 15673999.998882109299 1
60464.118870627 2024-06-03T02:51:10.422188+00:00 20134800.000072307885 15674000.000940842554 1
60464.118882208 2024-06-03T02:51:11.422731+00:00 20134800.000232659280 15673999.998167144135 1
60464.118893789 2024-06-03T02:51:12.423402+00:00 20134799.999792397022 15673999.998069358990 1
60464.118905322 2024-06-03T02:51:13.419812+00:00 20134799.999970909208 15673999.995897514746 1
60464.118916971 2024-06-03T02:51:14.426318+00:00 20134799.999821472913 15674000.001179391518 1
60464.118928488 2024-06-03T02:51:15.421347+00:00 20134800.000211678445 15673999.998531010002 1
60464.118940088 2024-06-03T02:51:16.423556+00:00 20134799.999943029135 15673999.996997810900 1
60464.118951617 2024-06-03T02:51:17.419744+00:00 20134800.000029206276 15674000.001667072996 1
60464.118963215 2024-06-03T02:51:18.421726+00:00 20134800.000252231956 15673999.998584566638 1
60464.118974767 2024-06-03T02:51:19.419877+00:00 20134799.999808125198 15673999.999126899987 1
60464.118986368 2024-06-03T02:51:20.422189+00:00 20134799.999963995069 15673999.999404452741 1
60464.118997941 2024-06-03T02:51:21.422076+00:00 20134800.000028278679 15674000.000708818436 1
60464.119009473 2024-06-03T02:51:22.418487+00:00 20134799.999745793641 15673999.999226128682 1
60464.119021114 2024-06-03T02:51:23.424296+00:00 20134800.000010561198 15673999.996867004782 1
60464.119032669 2024-06-03T02:51:24.422593+00:00 20134800.000123236328 15674000.001774901524 1
60464.119044335 2024-06-03T02:51:25.430562+00:00 20134800.000161945820 15674000.004526732489 1
60464.119055877 2024-06-03T02:51:26.427720+00:00 20134799.999804586172 15674000.001299848780 1
60464.119067426 2024-06-03T02:51:27.425645+00:00 20134800.000165242702 15673999.998594703153 1
60464.119078978 2024-06-03T02:51:28.423712+00:00 20134799.999807193875 15674000.002056283876 1
60464.119090495 2024-06-03T02:51:29.418787+00:00 20134800.000001881272 15673999.999754998833 1
60464.119102078 2024-06-03T02:51:30.419577+00:00 20134799.999939907342 15674000.000093143433 1
60464.119113704 2024-06-03T02:51:31.424020+00:00 20134800.000150766224 15674000.000014878809 1
60464.119125232 2024-06-03T02:51:32.420024+00:00 20134799.999949928373 15673999.999927088618 1
60464.119136824 2024-06-03T02:51:33.421605+00:00 20134800.000017598271 15673999.997775875032 1
60464.119148403 2024-06-03T02:51:34.422002+00:00 20134800.000036068261 15674000.001600757241 1
60464.119159936 2024-06-03T02:51:35.418498+00:00 20134800.000049319118 15674000.001725297421 1
60464.119171508 2024-06-03T02:51:36.418255+00:00 20134799.999855116010 15674000.000025002286 1
60464.119183090 2024-06-03T02:51:37.418980+00:00 20134800.000157464296 15673999.995864545926 1
60464.119194653 2024-06-03T02:51:38.418029+00:00 20134799.999886680394 15673999.999814340845 1
60464.119206264 2024-06-03T02:51:39.421169+00:00 20134799.999828144908 15674000.002468187362 1
60464.119217800 2024-06-03T02:51:40.417905+00:00 20134799.999926812947 15674000.001867206767 1
60464.119229371 2024-06-03T02:51:41.417667+00:00 20134799.999960724264 15674000.002279002219 1
60464.119240948 2024-06-03T02:51:42.417921+00:00 20134800.000243112445 15673999.999885672703 1
60464.119252551 2024-06-03T02:51:43.420388+00:00 20134800.000137865543 15674000.000338112935 1
60464.119264107 2024-06-03T02:51:44.418849+00:00 20134800.000118121505 15673999.999608244747 1
60464.119275733 2024-06-03T02:51:45.423373+00:00 20134799.999863088131 15673999.998464073986 1
60464.119287245 2024-06-03T02:51:46.418010+00:00 20134800.000161875039 15674000.001997141168 1
60464.119298812 2024-06-03T02:51:47.417309+00:00 20134799.999993167818 15673999.998627159745 1
60464.119310382 2024-06-03T02:51:48.417035+00:00 20134799.999868869781 15673999.997711177915 1
60464.119321977 2024-06-03T02:51:49.418804+00:00 20134799.999992910773 15674000.001934640110 1
60464.119333545 2024-06-03T02:51:50.418269+00:00 20134799.999824326485 15673999.999177858233 1
60464.119345208 2024-06-03T02:51:51.425966+00:00 20134799.999904531986 15674000.000455426052 1
60464.119356751 2024-06-03T02:51:52.423320+00:00 20134800.000023525208 15674000.003019567579 1
60464.119368261 2024-06-03T02:51:53.417764+00:00 20134799.999941688031 15673999.999418120831 1
60464.119379837 2024-06-03T02:51:54.417915+00:00 20134800.000002417713 15674000.001942489296 1
60464.119391419 2024-06-03T02:51:55.418624+00:00 20134800.000005040318 15673999.998758137226 1
60464.119403059 2024-06-03T02:51:56.424249+00:00 20134800.000225778669 15674000.002757094800 1
60464.119414583 2024-06-03T02:51:57.419977+00:00 20134799.999907311052 15673999.999971857294 1
60464.119426131 2024-06-03T02:51:58.417765+00:00 20134800.000119823962 15673999.999850925058 1
60464.119437700 2024-06-03T02:51:59.417302+00:00 20134799.999951366335 15674000.001098735258 1
60464.119449274 2024-06-03T02:52:00.417263+00:00 20134800.000004500151 15673999.994491126388 1
60464.119461315 2024-06-03T02:52:01.457632+00:00 20134800.000140998513 15673999.999569457024 1
60464.119472648 2024-06-03T02:52:02.436772+00:00 20134799.999763991684 15673999.997931774706 1
60464.119484161 2024-06-03T02:52:03.431545+00:00 20134799.999864805490 15673999.997258605435 1
60464.119495588 2024-06-03T02:52:04.418825+00:00 20134800.000171747059 15673999.999606305733 1
60464.119507425 2024-06-03T02:52:05.441532+00:00 20134800.000101875514 15674000.000951802358 1
60464.119518823 2024-06-03T02:52:06.426360+00:00 20134800.000169429928 15673999.999699076638 1
60464.119530492 2024-06-03T02:52:07.434567+00:00 20134800.000012237579 15673999.998892100528 1
60464.119542225 2024-06-03T02:52:08.448237+00:00 20134800.000074159354 15674000.005176801234 1
60464.119553540 2024-06-03T02:52:09.425899+00:00 20134800.000158544630 15673999.996308241040 1
60464.119565234 2024-06-03T02:52:10.436183+00:00 20134800.000051178038 15673999.995969081298 1
60464.119576720 2024-06-03T02:52:11.428577+00:00 20134799.999962933362 15674000.004228990525 1
60464.119588377 2024-06-03T02:52:12.435747+00:00 20134799.999911591411 15674000.002517418936 1
60464.119599964 2024-06-03T02:52:13.436855+00:00 20134800.000354614109 15673999.993807151914 1
60464.119611413 2024-06-03T02:52:14.426113+00:00 20134799.999858185649 15674000.003096975386 1
60464.119623133 2024-06-03T02:52:15.438735+00:00 20134799.999988343567 15674000.002363231033 1
60464.119634683 2024-06-03T02:52:16.436630+00:00 20134799.999958392233 15673999.996921645477 1
60464.119646213 2024-06-03T02:52:17.432842+00:00 20134799.999906308949 15674000.000591658056 1
60464.119657975 2024-06-03T02:52:18.449004+00:00 20134799.999795615673 15674000.008804917336 1
60464.119669244 2024-06-03T02:52:19.422695+00:00 20134799.999725993723 15674000.001446109265 1
60464.119680750 2024-06-03T02:52:20.416839+00:00 20134799.999820884317 15673999.996653568000 1
60464.119692465 2024-06-03T02:52:21.429000+00:00 20134799.999913875014 15674000.006891956553 1
60464.119704013 2024-06-03T02:52:22.426737+00:00 20134799.999805733562 15674000.000579871237 1
60464.119715470 2024-06-03T02:52:23.416632+00:00 20134800.000093482435 15673999.997698480263 1
60464.119727061 2024-06-03T02:52:24.418082+00:00 20134800.000097796321 15674000.003436807543 1
60464.119738679 2024-06-03T02:52:25.421863+00:00 20134800.000023771077 15674000.000145455822 1
60464.119750197 2024-06-03T02:52:26.417007+00:00 20134800.000033900142 15673999.999607443810 1
60464.119761884 2024-06-03T02:52:27.426778+00:00 20134800.000158417970 15674000.000185007229 1
60464.119773480 2024-06-03T02:52:28.428652+00:00 20134800.000096190721 15673999.999681787565 1
60464.119784943 2024-06-03T02:52:29.419049+00:00 20134799.999774135649 15673999.999532546848 1
60464.119796476 2024-06-03T02:52:30.415541+00:00 20134799.999911747873 15673999.993533259258 1
60464.119808061 2024-06-03T02:52:31.416466+00:00 20134800.000076681376 15673999.997230451554 1
60464.119819633 2024-06-03T02:52:32.416267+00:00 20134800.000005394220 15674000.001697203144 1
60464.119831231 2024-06-03T02:52:33.418354+00:00 20134800.000171236694 15673999.999443376437 1
60464.119842786 2024-06-03T02:52:34.416743+00:00 20134800.000036738813 15674000.009614359587 1
60464.119854352 2024-06-03T02:52:35.415946+00:00 20134799.999931242317 15673999.998670117930 1
60464.119865934 2024-06-03T02:52:36.416687+00:00 20134799.999988477677 15673999.997373484075 1
60464.119877621 2024-06-03T02:52:37.426413+00:00 20134800.000060066581 15673999.998481836170 1
60464.119889113 2024-06-03T02:52:38.419386+00:00 20134800.000176221132 15674000.000750293955 1
60464.119900709 2024-06-03T02:52:39.421314+00:00 20134800.000198137015 15674000.000232923776 1
60464.119912442 2024-06-03T02:52:40.434985+00:00 20134799.999824561179 15674000.000685801730 1
60464.119923803 2024-06-03T02:52:41.416602+00:00 20134800.000029396266 15674000.000580454245 1
60464.119935379 2024-06-03T02:52:42.416743+00:00 20134800.000061485916 15673999.998808549717 1
60464.119947016 2024-06-03T02:52:43.422163+00:00 20134799.999854288995 15674000.002984382212 1
60464.119958529 2024-06-03T02:52:44.416881+00:00 20134800.000013764948 15674000.000852400437 1
60464.119970105 2024-06-03T02:52:45.417096+00:00 20134799.999935328960 15674000.002134779468 1
60464.119981731 2024-06-03T02:52:46.421530+00:00 20134799.999939892441 15673999.996038665995 1
60464.119993247 2024-06-03T02:52:47.416525+00:00 20134799.999989021569 15673999.996757237241 1
60464.120004805 2024-06-03T02:52:48.415142+00:00 20134799.999970205128 15674000.000222088769 1
60464.120016389 2024-06-03T02:52:49.416014+00:00 20134800.000010080636 15674000.002366377041 1
60464.120027990 2024-06-03T02:52:50.418293+00:00 20134800.000235371292 15673999.999147051945 1
60464.120039539 2024-06-03T02:52:51.416196+00:00 20134800.000071041286 15674000.000185783952 1
60464.120051133 2024-06-03T02:52:52.417825+00:00 20134800.000262025744 15674000.000488026068 1
60464.120062701 2024-06-03T02:52:53.417412+00:00 20134800.000117331743 15673999.994783105329 1
60464.120074259 2024-06-03T02:52:54.415989+00:00 20134800.000274397433 15673999.999344903976 1
60464.120085823 2024-06-03T02:52:55.415149+00:00 20134800.000252123922 15674000.005975857377 1
60464.120097452 2024-06-03T02:52:56.419841+00:00 20134799.999982405454 15674000.009658459574 1
60464.120108997 2024-06-03T02:52:57.417321+00:00 20134800.000006664544 15673999.998623050749 1
60464.120120658 2024-06-03T02:52:58.424839+00:00 20134800.000087503344 15673999.991106381640 1
60464.120132140 2024-06-03T02:52:59.416941+00:00 20134799.999971035868 15673999.997970409691 1
60464.120143720 2024-06-03T02:53:00.417410+00:00 20134800.000032849610 15674000.003999207169 1
60464.120155288 2024-06-03T02:53:01.416876+00:00 20134800.000108055770 15673999.996286258101 1
60464.120167041 2024-06-03T02:53:02.432339+00:00 20134799.999903418124 15673999.997918387875 1
60464.120178485 2024-06-03T02:53:03.421097+00:00 20134799.999946702272 15674000.006579840556 1
60464.120190037 2024-06-03T02:53:04.419218+00:00 20134799.999732818455 15674000.005938494578 1
60464.120201595 2024-06-03T02:53:05.417790+00:00 20134799.999922327697 15673999.996138252318 1
60464.120213160 2024-06-03T02:53:06.417009+00:00 20134799.999833710492 15674000.002198310569 1
60464.120224740 2024-06-03T02:53:07.417576+00:00 20134800.000108003616 15673999.995371719822 1
60464.120236310 2024-06-03T02:53:08.417197+00:00 20134800.000059962273 15674000.001933285967 1
60464.120247863 2024-06-03T02:53:09.415402+00:00 20134799.999764654785 15674000.001103302464 1
60464.120259473 2024-06-03T02:53:10.418475+00:00 20134800.000039674342 15673999.999928595498 1
60464.120271030 2024-06-03T02:53:11.416979+00:00 20134799.999981977046 15673999.997453568503 1
60464.120282613 2024-06-03T02:53:12.417733+00:00 20134799.999995697290 15674000.001767462119 1
60464.120294186 2024-06-03T02:53:13.417677+00:00 20134800.000070296228 15673999.997562065721 1
60464.120305746 2024-06-03T02:53:14.416455+00:00 20134800.000053413212 15673999.996334506199 1
60464.120317328 2024-06-03T02:53:15.417136+00:00 20134799.999961405993 15674000.000413978472 1
60464.120328926 2024-06-03T02:53:16.419218+00:00 20134799.999998301268 15674000.001814251766 1
60464.120340482 2024-06-03T02:53:17.417683+00:00 20134800.000061709434 15674000.001725869253 1
60464.120352055 2024-06-03T02:53:18.417530+00:00 20134799.999865300953 15674000.001300543547 1
60464.120363639 2024-06-03T02:53:19.418417+00:00 20134800.000187892467 15674000.000429656357 1
60464.120375197 2024-06-03T02:53:20.417066+00:00 20134800.000261105597 15674000.002127330750 1
60464.120386771 2024-06-03T02:53:21.416996+00:00 20134799.999893654138 15674000.000223768875 1
60464.120398344 2024-06-03T02:53:22.416861+00:00 20134800.000040948391 15673999.999288648367 1
60464.120409939 2024-06-03T02:53:23.418788+00:00 20134800.000071220100 15674000.000686934218 1
60464.120421587 2024-06-03T02:53:24.425133+00:00 20134799.999979678541 15673999.999079149216 1
60464.120433059 2024-06-03T02:53:25.416276+00:00 20134800.000229660422 15673999.999321393669 1
60464.120444633 2024-06-03T02:53:26.416306+00:00 20134799.999990403652 15674000.002021636814 1
60464.120456210 2024-06-03T02:53:27.416531+00:00 20134799.999900784343 15673999.999310012907 1
60464.120467781 2024-06-03T02:53:28.416297+00:00 20134799.999836280942 15673999.999764960259 1
60464.120479384 2024-06-03T02:53:29.418732+00:00 20134800.000028312206 15674000.000073635951 1
60464.120490951 2024-06-03T02:53:30.418121+00:00 20134800.000098302960 15673999.997801182792 1
60464.120502513 2024-06-03T02:53:31.417118+00:00 20134800.000087417662 15674000.001597424969 1
60464.120514168 2024-06-03T02:53:32.424170+00:00 20134799.999941639602 15674000.001304320991 1
60464.120525657 2024-06-03T02:53:33.416731+00:00 20134800.000112861395 15673999.999413469806 1
60464.120537238 2024-06-03T02:53:34.417392+00:00 20134800.000015769154 15673999.998588401824 1
60464.120548820 2024-06-03T02:53:35.418076+00:00 20134800.000011205673 15673999.995433516800 1
60464.120560383 2024-06-03T02:53:36.417127+00:00 20134800.000277642161 15673999.999145174399 1
60464.120571955 2024-06-03T02:53:37.416870+00:00 20134799.999953798950 15674000.002338657156 1
60464.120583533 2024-06-03T02:53:38.417254+00:00 20134799.999955683947 15673999.998294362798 1
60464.120595103 2024-06-03T02:53:39.416896+00:00 20134799.999924406409 15673999.999886153266 1
60464.120606702 2024-06-03T02:53:40.419021+00:00 20134800.000138644129 15674000.002358565107 1
60464.120618255 2024-06-03T02:53:41.417271+00:00 20134799.999656174332 15674000.000522332266 1
60464.120629835 2024-06-03T02:53:42.417736+00:00 20134799.999688565731 15674000.000883180648 1
60464.120641398 2024-06-03T02:53:43.416764+00:00 20134799.999907366931 15673999.999280784279 1
60464.120652990 2024-06-03T02:53:44.418357+00:00 20134800.000038657337 15674000.000686513260 1
60464.120664544 2024-06-03T02:53:45.416644+00:00 20134799.999979022890 15674000.003592276946 1
60464.120676134 2024-06-03T02:53:46.417935+00:00 20134800.000056512654 15673999.998830903322 1
60464.120687688 2024-06-03T02:53:47.416275+00:00 20134799.999972648919 15673999.997249141335 1
60464.120699268 2024-06-03T02:53:48.416790+00:00 20134800.000114433467 15674000.000949745998 1
60464.120710841 2024-06-03T02:53:49.416653+00:00 20134800.000206939876 15674000.002950206399 1
60464.120722412 2024-06-03T02:53:50.416398+00:00 20134800.000166606158 15674000.001388937235 1
60464.120733999 2024-06-03T02:53:51.417472+00:00 20134799.999818969518 15674000.000309441239 1
60464.120745588 2024-06-03T02:53:52.418836+00:00 20134800.000029094517 15673999.997266590595 1
60464.120757150 2024-06-03T02:53:53.417712+00:00 20134800.000108402222 15674000.001001076773 1
60464.120768719 2024-06-03T02:53:54.417376+00:00 20134799.999885294586 15674000.001339329407 1
60464.120780279 2024-06-03T02:53:55.416141+00:00 20134800.000165387988 15674000.003080848604 1
60464.120791883 2024-06-03T02:53:56.418680+00:00 20134800.000066448003 15673999.990850336850 1
60464.120803426 2024-06-03T02:53:57.416024+00:00 20134800.000073336065 15674000.000259252265 1
60464.120815012 2024-06-03T02:53:58.417001+00:00 20134800.000069856644 15674000.001354625449 1
60464.120826577 2024-06-03T02:53:59.416252+00:00 20134800.000058863312 15674000.004516499117 1
60464.120838157 2024-06-03T02:54:00.416732+00:00 20134800.000187478960 15673999.996193764731 1
60464.120849759 2024-06-03T02:54:01.419215+00:00 20134799.999965466559 15673999.998815661296 1
60464.120861532 2024-06-03T02:54:02.436346+00:00 20134800.000199530274 15674000.000641329214 1
60464.120873061 2024-06-03T02:54:03.432520+00:00 20134800.000159934163 15674000.001470986754 1
60464.120884545 2024-06-03T02:54:04.424711+00:00 20134800.000105455518 15674000.000658333302 1
60464.120896204 2024-06-03T02:54:05.432063+00:00 20134800.000267568976 15673999.998072240502 1
60464.120907623 2024-06-03T02:54:06.418611+00:00 20134799.999859329313 15673999.999340848997 1
60464.120919429 2024-06-03T02:54:07.438684+00:00 20134800.000020831823 15674000.001807078719 1
60464.120931034 2024-06-03T02:54:08.441368+00:00 20134799.999946691096 15673999.998833691701 1
60464.120942483 2024-06-03T02:54:09.430559+00:00 20134799.999974790961 15673999.997286636382 1
60464.120954147 2024-06-03T02:54:10.438262+00:00 20134799.999838288873 15674000.005637239665 1
60464.120965591 2024-06-03T02:54:11.427072+00:00 20134800.000031389296 15674000.001684073359 1
60464.120977271 2024-06-03T02:54:12.436215+00:00 20134799.999971106648 15673999.994481280446 1
60464.120988968 2024-06-03T02:54:13.446815+00:00 20134799.999949663877 15674000.002645686269 1
60464.121000412 2024-06-03T02:54:14.435627+00:00 20134799.999913562089 15673999.994200449437 1
60464.121012032 2024-06-03T02:54:15.439622+00:00 20134799.999852422625 15674000.005091153085 1
60464.121023676 2024-06-03T02:54:16.445621+00:00 20134799.999886695296 15673999.998224867508 1
60464.121035202 2024-06-03T02:54:17.441501+00:00 20134800.000090878457 15674000.000108057633 1
60464.121046678 2024-06-03T02:54:18.432939+00:00 20134800.000173397362 15674000.001988790929 1
60464.121058281 2024-06-03T02:54:19.435494+00:00 20134800.000178817660 15673999.995800634846 1
60464.121069794 2024-06-03T02:54:20.430192+00:00 20134800.000031534582 15674000.001475118101 1
60464.121081340 2024-06-03T02:54:21.427761+00:00 20134800.000029288232 15674000.001416807994 1
60464.121092808 2024-06-03T02:54:22.418671+00:00 20134800.000191185623 15674000.000914402306 1
60464.121105006 2024-06-03T02:54:23.472534+00:00 20134800.000195696950 15674000.001273540780 1
60464.121115970 2024-06-03T02:54:24.419808+00:00 20134799.999828603119 15673999.997981481254 1
60464.121127574 2024-06-03T02:54:25.422399+00:00 20134800.000130962580 15674000.003426278010 1
60464.121139121 2024-06-03T02:54:26.420053+00:00 20134799.999857388437 15673999.999400626868 1
60464.121150756 2024-06-03T02:54:27.425334+00:00 20134799.999951206148 15673999.995199227706 1
60464.121162469 2024-06-03T02:54:28.437308+00:00 20134799.999817468226 15673999.995933439583 1
60464.121173935 2024-06-03T02:54:29.427985+00:00 20134799.999963942915 15674000.009518105537 1
60464.121185571 2024-06-03T02:54:30.433337+00:00 20134799.999910224229 15674000.005351210013 1
60464.121197029 2024-06-03T02:54:31.423311+00:00 20134800.000270459801 15673999.995046144351 1
60464.121208551 2024-06-03T02:54:32.418819+00:00 20134799.999891560525 15673999.998675594106 1
60464.121220162 2024-06-03T02:54:33.421983+00:00 20134799.999901168048 15673999.998373495415 1
60464.121231819 2024-06-03T02:54:34.429119+00:00 20134799.999880667776 15673999.997595958412 1
60464.121243291 2024-06-03T02:54:35.420316+00:00 20134800.000202171504 15673999.999955290928 1
60464.121254932 2024-06-03T02:54:36.426145+00:00 20134800.000024314970 15674000.008315667510 1
60464.121266419 2024-06-03T02:54:37.418629+00:00 20134800.000109679997 15673999.999530155212 1
60464.121278054 2024-06-03T02:54:38.423842+00:00 20134800.000168189406 15674000.002188688144 1
60464.121289620 2024-06-03T02:54:39.423168+00:00 20134799.999884791672 15674000.000374689698 1
60464.121301190 2024-06-03T02:54:40.422779+00:00 20134799.999961178750 15673999.997556056827 1
60464.121312759 2024-06-03T02:54:41.422395+00:00 20134799.999921016395 15673999.998074255884 1
60464.121324408 2024-06-03T02:54:42.428892+00:00 20134799.999988019466 15674000.001306116581 1
60464.121335907 2024-06-03T02:54:43.422339+00:00 20134800.000093039125 15673999.999463556334 1
60464.121347433 2024-06-03T02:54:44.418207+00:00 20134800.000125877559 15673999.999146079645 1
60464.121359027 2024-06-03T02:54:45.419968+00:00 20134799.999955214560 15674000.003154251724 1
60464.121370617 2024-06-03T02:54:46.421324+00:00 20134800.000119864941 15673999.996519153938 1
60464.121382169 2024-06-03T02:54:47.419452+00:00 20134799.999876338989 15673999.996129643172 1
60464.121393748 2024-06-03T02:54:48.419788+00:00 20134800.000103935599 15674000.001104729250 1
60464.121405291 2024-06-03T02:54:49.417148+00:00 20134799.999902639538 15673999.998698854819 1
60464.121416919 2024-06-03T02:54:50.421804+00:00 20134800.000195734203 15673999.997199332342 1
60464.121428438 2024-06-03T02:54:51.416995+00:00 20134800.000022135675 15674000.002418465912 1
60464.121440017 2024-06-03T02:54:52.417455+00:00 20134799.999818351120 15673999.998710468411 1
60464.121451588 2024-06-03T02:54:53.417211+00:00 20134799.999950338155 15673999.998161097988 1
60464.121463163 2024-06-03T02:54:54.417265+00:00 20134799.999793842435 15674000.005271429196 1
60464.121474757 2024-06-03T02:54:55.419047+00:00 20134800.000198099762 15673999.997904667631 1
60464.121486303 2024-06-03T02:54:56.416629+00:00 20134800.000056035817 15673999.999819036573 1
60464.121497876 2024-06-03T02:54:57.416504+00:00 20134800.000049389899 15674000.002156425267 1
60464.121509464 2024-06-03T02:54:58.417746+00:00 20134800.000312507153 15674000.001433918253 1
60464.121521070 2024-06-03T02:54:59.420473+00:00 20134799.999928347766 15673999.998015293851 1
60464.121532613 2024-06-03T02:55:00.417771+00:00 20134799.999952737242 15673999.999862967059 1
60464.121544160 2024-06-03T02:55:01.415405+00:00 20134799.999994046986 15673999.999282553792 1
60464.121555990 2024-06-03T02:55:02.437486+00:00 20134799.999936562032 15674000.004549065605 1
60464.121567410 2024-06-03T02:55:03.424283+00:00 20134799.999867968261 15673999.995639123023 1
60464.121579036 2024-06-03T02:55:04.428684+00:00 20134799.999789919704 15673999.994138559327 1
60464.121590802 2024-06-03T02:55:05.445338+00:00 20134799.999847508967 15674000.008500097319 1
60464.121602172 2024-06-03T02:55:06.427658+00:00 20134799.999935455620 15673999.999594325200 1
60464.121613702 2024-06-03T02:55:07.423842+00:00 20134799.999985374510 15674000.001758661121 1
60464.121625395 2024-06-03T02:55:08.434175+00:00 20134800.000124320388 15673999.997454933822 1
60464.121636879 2024-06-03T02:55:09.426318+00:00 20134799.999948978424 15673999.997474377975 1
60464.121648541 2024-06-03T02:55:10.433956+00:00 20134800.000095784664 15673999.998530806974 1
60464.121660024 2024-06-03T02:55:11.426070+00:00 20134800.000040773302 15674000.001367654651 1
60464.121671536 2024-06-03T02:55:12.420736+00:00 20134800.000079579651 15673999.999665977433 1
60464.121683122 2024-06-03T02:55:13.421737+00:00 20134799.999863836914 15673999.996355364099 1
60464.121694661 2024-06-03T02:55:14.418696+00:00 20134800.000143591315 15674000.004965636879 1
60464.121706285 2024-06-03T02:55:15.423007+00:00 20134799.999844375998 15674000.001309176907 1
60464.121717839 2024-06-03T02:55:16.421263+00:00 20134799.999938741326 15674000.000653769821 1
60464.121729414 2024-06-03T02:55:17.421369+00:00 20134799.999984927475 15674000.000480031595 1
60464.121740935 2024-06-03T02:55:18.416806+00:00 20134800.000028096139 15674000.000493157655 1
60464.121752538 2024-06-03T02:55:19.419318+00:00 20134799.999999631196 15674000.000365657732 1
60464.121764132 2024-06-03T02:55:20.420967+00:00 20134800.000117667019 15673999.992805436254 1
60464.121775669 2024-06-03T02:55:21.417777+00:00 20134799.999934799969 15674000.000872328877 1
60464.121787264 2024-06-03T02:55:22.419624+00:00 20134799.999939844012 15674000.000703802332 1
60464.121798819 2024-06-03T02:55:23.417996+00:00 20134800.000275172293 15674000.000987533480 1
60464.121810378 2024-06-03T02:55:24.416630+00:00 20134800.000055301934 15674000.006474290043 1
60464.121821980 2024-06-03T02:55:25.419111+00:00 20134800.000373076648 15673999.995870232582 1
60464.121833522 2024-06-03T02:55:26.416339+00:00 20134800.000198319554 15673999.996087118983 1
60464.121845121 2024-06-03T02:55:27.418472+00:00 20134800.000275488943 15674000.005780331790 1
60464.121856668 2024-06-03T02:55:28.416131+00:00 20134800.000184722245 15673999.998563915491 1
60464.121868259 2024-06-03T02:55:29.417572+00:00 20134799.999902948737 15674000.007460702211 1
60464.121880079 2024-06-03T02:55:30.438843+00:00 20134799.999687138945 15673999.998358173296 1
60464.121891405 2024-06-03T02:55:31.417339+00:00 20134799.999850656837 15673999.994065394625 1
60464.121903040 2024-06-03T02:55:32.422618+00:00 20134799.999785721302 15674000.003874076530 1
60464.121914546 2024-06-03T02:55:33.416776+00:00 20134799.999927405268 15673999.999024925753 1
60464.121926109 2024-06-03T02:55:34.415791+00:00 20134800.000025812536 15674000.000693503767 1
60464.121937822 2024-06-03T02:55:35.427766+00:00 20134800.000165041536 15673999.999408375472 1
60464.121949300 2024-06-03T02:55:36.419522+00:00 20134800.000069919974 15674000.001246642321 1
60464.121960850 2024-06-03T02:55:37.417382+00:00 20134799.999934989959 15673999.996660720557 1
60464.121972421 2024-06-03T02:55:38.417163+00:00 20134800.000198662281 15674000.001755941659 1
60464.121984101 2024-06-03T02:55:39.426300+00:00 20134800.000013899058 15673999.998959131539 1
60464.121995732 2024-06-03T02:55:40.431250+00:00 20134799.999997124076 15674000.000438991934 1
60464.122007168 2024-06-03T02:55:41.419332+00:00 20134800.000081144273 15673999.997004780918 1
60464.122018814 2024-06-03T02:55:42.425527+00:00 20134800.000059735030 15674000.003013016656 1
60464.122030278 2024-06-03T02:55:43.416015+00:00 20134800.000033073127 15673999.998650748283 1
60464.122041912 2024-06-03T02:55:44.421217+00:00 20134800.000017393380 15674000.002144254744 1
60464.122053447 2024-06-03T02:55:45.417794+00:00 20134800.000106200576 15673999.998877858743 1
60464.122065018 2024-06-03T02:55:46.417550+00:00 20134800.000001024455 15674000.001122463495 1
60464.122076608 2024-06-03T02:55:47.418955+00:00 20134800.000138208270 15673999.999604724348 1
60464.122088167 2024-06-03T02:55:48.417601+00:00 20134799.999942209572 15674000.001215560362 1
60464.122099735 2024-06-03T02:55:49.417110+00:00 20134799.999788485467 15673999.994553931057 1
60464.122111370 2024-06-03T02:55:50.422390+00:00 20134799.999886665493 15674000.002649853006 1
60464.122122877 2024-06-03T02:55:51.416591+00:00 20134799.999963350594 15674000.001916410401 1
60464.122134455 2024-06-03T02:55:52.416975+00:00 20134799.999927137047 15673999.996974769980 1
60464.122146074 2024-06-03T02:55:53.420751+00:00 20134800.000061880797 15674000.001641651616 1
60464.122157602 2024-06-03T02:55:54.416829+00:00 20134799.999937009066 15673999.999910129234 1
60464.122169180 2024-06-03T02:55:55.417176+00:00 20134800.000152878463 15674000.000626167282 1
60464.122180752 2024-06-03T02:55:56.416916+00:00 20134800.000124879181 15674000.001635929570 1
60464.122192328 2024-06-03T02:55:57.417148+00:00 20134800.000228621066 15673999.998430423439 1
60464.122203905 2024-06-03T02:55:58.417417+00:00 20134800.000236839056 15674000.000438623130 1
60464.122215473 2024-06-03T02:55:59.416823+00:00 20134799.999981850386 15673999.996479140595 1
60464.122227218 2024-06-03T02:56:00.431593+00:00 20134800.000015329570 15673999.999950500205 1
60464.122238657 2024-06-03T02:56:01.419942+00:00 20134800.000073108822 15673999.999577805400 1
60464.122250282 2024-06-03T02:56:02.424385+00:00 20134799.999826654792 15674000.002409407869 1
60464.122261940 2024-06-03T02:56:03.431560+00:00 20134799.999801300466 15673999.998433941975 1
60464.122273564 2024-06-03T02:56:04.435953+00:00 20134799.999704383314 15673999.999034497887 1
60464.122285211 2024-06-03T02:56:05.442231+00:00 20134799.999822411686 15674000.000457722694 1
60464.122296517 2024-06-03T02:56:06.419036+00:00 20134799.999945040792 15673999.999338643625 1
60464.122308248 2024-06-03T02:56:07.432622+00:00 20134799.999962043017 15674000.000310825184 1
60464.122320009 2024-06-03T02:56:08.448815+00:00 20134800.000158328563 15674000.000349668786 1
60464.122331573 2024-06-03T02:56:09.447910+00:00 20134800.000021476299 15674000.000467600301 1
60464.122343104 2024-06-03T02:56:10.444175+00:00 20134800.000322528183 15674000.001974901184 1
60464.122354578 2024-06-03T02:56:11.435540+00:00 20134800.000178903341 15673999.994992360473 1
60464.122366088 2024-06-03T02:56:12.429940+00:00 20134800.000185903162 15674000.004395944998 1
60464.122377547 2024-06-03T02:56:13.420009+00:00 20134800.000082463026 15673999.996088670567 1
60464.122389216 2024-06-03T02:56:14.428227+00:00 20134799.999877125025 15674000.005072342232 1
60464.122400934 2024-06-03T02:56:15.440676+00:00 20134800.000009279698 15673999.996408445761 1
60464.122412459 2024-06-03T02:56:16.436413+00:00 20134799.999894559383 15674000.004158899188 1
60464.122423849 2024-06-03T02:56:17.420538+00:00 20134799.999933343381 15673999.996158171445 1
60464.122435734 2024-06-03T02:56:18.447426+00:00 20134800.000013895333 15673999.999287825078 1
60464.122447117 2024-06-03T02:56:19.430905+00:00 20134800.000068839639 15674000.000836495310 1
60464.122458813 2024-06-03T02:56:20.441463+00:00 20134800.000063288957 15673999.996198598295 1
60464.122470241 2024-06-03T02:56:21.428808+00:00 20134799.999926079065 15674000.000517020002 1
60464.122482193 2024-06-03T02:56:22.461452+00:00 20134800.000024985522 15674000.001096270978 1
60464.122493304 2024-06-03T02:56:23.421448+00:00 20134799.999865733087 15673999.998239532113 1
60464.122505034 2024-06-03T02:56:24.434923+00:00 20134800.000130124390 15674000.000117726624 1
60464.122516540 2024-06-03T02:56:25.429059+00:00 20134800.000145550817 15673999.999895352870 1
60464.122528155 2024-06-03T02:56:26.432621+00:00 20134799.999959800392 15674000.001648260280 1
60464.122539733 2024-06-03T02:56:27.432908+00:00 20134800.000185761601 15673999.999103767797 1
60464.122551297 2024-06-03T02:56:28.432026+00:00 20134799.999937057495 15674000.004396598786 1
60464.122562711 2024-06-03T02:56:29.418263+00:00 20134799.999921865761 15673999.995696460828 1
60464.122574477 2024-06-03T02:56:30.434810+00:00 20134799.999716389924 15674000.006234986708 1
60464.122585919 2024-06-03T02:56:31.423393+00:00 20134799.999864466488 15673999.998966585845 1
60464.122597683 2024-06-03T02:56:32.439820+00:00 20134799.999883189797 15674000.001923361793 1
60464.122609282 2024-06-03T02:56:33.441951+00:00 20134799.999975670129 15673999.994618782774 1
60464.122620700 2024-06-03T02:56:34.428471+00:00 20134800.000093188137 15673999.999337997288 1
60464.122632164 2024-06-03T02:56:35.418961+00:00 20134799.999981459230 15674000.001664582640 1
60464.122643727 2024-06-03T02:56:36.418032+00:00 20134800.000076752156 15674000.000726824626 1
60464.122655314 2024-06-03T02:56:37.419142+00:00 20134799.999932166189 15674000.003213118762 1
60464.122667001 2024-06-03T02:56:38.428834+00:00 20134799.999764267355 15673999.993884054944 1
60464.122678588 2024-06-03T02:56:39.429962+00:00 20134800.000246953219 15673999.995701428503 1
60464.122690318 2024-06-03T02:56:40.443448+00:00 20134800.000287871808 15674000.007783243433 1
60464.122701654 2024-06-03T02:56:41.422947+00:00 20134799.999962735921 15674000.001579266042 1
60464.122713186 2024-06-03T02:56:42.419304+00:00 20134800.000288676471 15674000.004928980023 1
60464.122724785 2024-06-03T02:56:43.421447+00:00 20134799.999919936061 15674000.001412672922 1
60464.122736337 2024-06-03T02:56:44.419512+00:00 20134799.999830354005 15673999.991979282349 1
60464.122747912 2024-06-03T02:56:45.419626+00:00 20134799.999900061637 15673999.998750135303 1
60464.122759484 2024-06-03T02:56:46.419404+00:00 20134800.000116776675 15673999.998396178707 1
60464.122771162 2024-06-03T02:56:47.428418+00:00 20134799.999996494502 15673999.997988024727 1
60464.122782685 2024-06-03T02:56:48.423955+00:00 20134799.999961800873 15674000.005064114928 1
60464.122794198 2024-06-03T02:56:49.418751+00:00 20134800.000102285296 15674000.000886803493 1
60464.122805948 2024-06-03T02:56:50.433902+00:00 20134799.999968230724 15674000.005657520145 1
60464.122817343 2024-06-03T02:56:51.418395+00:00 20134799.999849017709 15673999.992133289576 1
60464.122828914 2024-06-03T02:56:52.418138+00:00 20134800.000010997057 15673999.994295686483 1
60464.122840466 2024-06-03T02:56:53.416281+00:00 20134799.999840360135 15674000.006119795144 1
60464.122852070 2024-06-03T02:56:54.418890+00:00 20134799.999856371433 15674000.001023465768 1
60464.122863630 2024-06-03T02:56:55.417615+00:00 20134799.999925352633 15674000.004678422585 1
60464.122875201 2024-06-03T02:56:56.417363+00:00 20134800.000097550452 15673999.992378812283 1
60464.122886784 2024-06-03T02:56:57.418191+00:00 20134799.999834597111 15673999.992708181962 1
60464.122898355 2024-06-03T02:56:58.417861+00:00 20134800.000011336058 15674000.012661486864 1
60464.122910007 2024-06-03T02:56:59.424574+00:00 20134800.000031538308 15674000.008999364451 1
60464.122921630 2024-06-03T02:57:00.428862+00:00 20134800.000003211200 15673999.997125476599 1
60464.122933097 2024-06-03T02:57:01.419612+00:00 20134799.999962236732 15674000.001263340935 1
60464.122944712 2024-06-03T02:57:02.423095+00:00 20134800.000043809414 15673999.999458761886 1
60464.122956278 2024-06-03T02:57:03.422408+00:00 20134800.000123873353 15673999.998665042222 1
60464.122967836 2024-06-03T02:57:04.420990+00:00 20134800.000129591674 15674000.000668674707 1
60464.122979625 2024-06-03T02:57:05.439627+00:00 20134799.999963223934 15673999.998785648495 1
60464.122991034 2024-06-03T02:57:06.425313+00:00 20134800.000082101673 15673999.998675830662 1
60464.123002538 2024-06-03T02:57:07.419337+00:00 20134800.000091586262 15673999.999496951699 1
60464.123014133 2024-06-03T02:57:08.421148+00:00 20134799.999788954854 15674000.000334894285 1
60464.123025705 2024-06-03T02:57:09.420874+00:00 20134799.999854780734 15673999.998297348619 1
60464.123037486 2024-06-03T02:57:10.438824+00:00 20134799.999591868371 15673999.998993180692 1
60464.123048869 2024-06-03T02:57:11.422256+00:00 20134799.999639261514 15674000.004069030285 1
60464.123060496 2024-06-03T02:57:12.426853+00:00 20134800.000077858567 15673999.999846823514 1
60464.123071990 2024-06-03T02:57:13.419887+00:00 20134800.000131949782 15674000.003533907235 1
60464.123083597 2024-06-03T02:57:14.422794+00:00 20134800.000228825957 15673999.997969899327 1
60464.123095167 2024-06-03T02:57:15.422397+00:00 20134800.000093821436 15673999.998802062124 1
60464.123106723 2024-06-03T02:57:16.420822+00:00 20134800.000051505864 15673999.997149808332 1
60464.123118314 2024-06-03T02:57:17.422347+00:00 20134800.000175822526 15674000.006411209702 1
60464.123129844 2024-06-03T02:57:18.418517+00:00 20134799.999923069030 15674000.005798052996 1
60464.123141416 2024-06-03T02:57:19.418361+00:00 20134800.000021085143 15673999.994750024751 1
60464.123153091 2024-06-03T02:57:20.427089+00:00 20134799.999926809222 15673999.999670980498 1
60464.123164563 2024-06-03T02:57:21.418221+00:00 20134799.999925702810 15674000.000462967902 1
60464.123176137 2024-06-03T02:57:22.418210+00:00 20134800.000301066786 15673999.999945104122 1
60464.123187718 2024-06-03T02:57:23.418849+00:00 20134799.999828409404 15673999.999254010618 1
60464.123199290 2024-06-03T02:57:24.418603+00:00 20134799.999979987741 15674000.001805150881 1
60464.123210868 2024-06-03T02:57:25.418984+00:00 20134799.999970100820 15674000.001466788352 1
60464.123222433 2024-06-03T02:57:26.418213+00:00 20134799.999990556389 15673999.998330799863 1
60464.123234022 2024-06-03T02:57:27.419505+00:00 20134800.000035744160 15673999.997683154419 1
60464.123245604 2024-06-03T02:57:28.420221+00:00 20134800.000048615038 15673999.999608611688 1
60464.123257212 2024-06-03T02:57:29.423141+00:00 20134800.000110689551 15674000.003505436704 1
60464.123268897 2024-06-03T02:57:30.432687+00:00 20134800.000176753849 15673999.993462854996 1
60464.123280322 2024-06-03T02:57:31.419798+00:00 20134800.000009436160 15673999.997545130551 1
60464.123291949 2024-06-03T02:57:32.424369+00:00 20134799.999843556434 15674000.004488930106 1
60464.123303449 2024-06-03T02:57:33.418017+00:00 20134799.999988973141 15673999.999406926334 1
60464.123315028 2024-06-03T02:57:34.418400+00:00 20134799.999702196568 15673999.998338352889 1
60464.123326603 2024-06-03T02:57:35.418496+00:00 20134799.999799083918 15673999.999266730621 1
60464.123338169 2024-06-03T02:57:36.417835+00:00 20134799.999957848340 15674000.001529157162 1
60464.123349742 2024-06-03T02:57:37.417756+00:00 20134799.999745056033 15674000.001741088927 1
60464.123361338 2024-06-03T02:57:38.419613+00:00 20134800.000163149089 15673999.997966295108 1
60464.123372880 2024-06-03T02:57:39.416807+00:00 20134800.000042553991 15674000.002118213102 1
60464.123384482 2024-06-03T02:57:40.419218+00:00 20134800.000026255846 15674000.001628614962 1
60464.123396024 2024-06-03T02:57:41.416504+00:00 20134799.999856747687 15673999.995803298429 1
60464.123407611 2024-06-03T02:57:42.417577+00:00 20134799.999927338213 15674000.004824176431 1
60464.123419206 2024-06-03T02:57:43.419345+00:00 20134799.999994300306 15673999.999139577150 1
60464.123430770 2024-06-03T02:57:44.418558+00:00 20134799.999967917800 15673999.999921910465 1
60464.123442347 2024-06-03T02:57:45.418778+00:00 20134800.000043779612 15674000.001183254644 1
60464.123453913 2024-06-03T02:57:46.418055+00:00 20134800.000000208616 15674000.000139016658 1
60464.123465494 2024-06-03T02:57:47.418652+00:00 20134800.000077605247 15673999.999842816964 1
60464.123477066 2024-06-03T02:57:48.418479+00:00 20134800.000049710274 15673999.999801741913 1
60464.123488635 2024-06-03T02:57:49.418072+00:00 20134799.999988116324 15673999.990369636565 1
60464.123500286 2024-06-03T02:57:50.424725+00:00 20134799.999879967421 15674000.000778803602 1
60464.123511795 2024-06-03T02:57:51.419139+00:00 20134799.999978888780 15674000.000415893272 1
60464.123523366 2024-06-03T02:57:52.418804+00:00 20134799.999923333526 15673999.999620303512 1
60464.123534944 2024-06-03T02:57:53.419204+00:00 20134800.000001572073 15674000.000213716179 1
60464.123546524 2024-06-03T02:57:54.419690+00:00 20134799.999920360744 15674000.000178625807 1
60464.123558088 2024-06-03T02:57:55.418770+00:00 20134799.999937921762 15674000.002790650353 1
60464.123569664 2024-06-03T02:57:56.418959+00:00 20134799.999934498221 15674000.006553301588 1
60464.123581238 2024-06-03T02:57:57.418946+00:00 20134800.000171482563 15673999.997656840831 1
60464.123592802 2024-06-03T02:57:58.418142+00:00 20134800.000030264258 15673999.993822503835 1
60464.123604396 2024-06-03T02:57:59.419853+00:00 20134800.000071261078 15674000.006172632799 1
60464.123616016 2024-06-03T02:58:00.423807+00:00 20134800.000018756837 15673999.999355284497 1
60464.123627521 2024-06-03T02:58:01.417834+00:00 20134799.999840848148 15673999.991296058521 1
60464.123639175 2024-06-03T02:58:02.424743+00:00 20134799.999975454062 15674000.012568576261 1
60464.123650908 2024-06-03T02:58:03.438409+00:00 20134799.999964114279 15673999.994329500943 1
60464.123662265 2024-06-03T02:58:04.419710+00:00 20134800.000148970634 15673999.997648634017 1
60464.123674005 2024-06-03T02:58:05.434063+00:00 20134800.000081513077 15674000.001882690936 1
60464.123685492 2024-06-03T02:58:06.426547+00:00 20134800.000069078058 15674000.007115470245 1
60464.123697028 2024-06-03T02:58:07.423267+00:00 20134799.999987751245 15674000.001203490421 1
60464.123708604 2024-06-03T02:58:08.423416+00:00 20134799.999867502600 15673999.999993732199 1
60464.123720248 2024-06-03T02:58:09.429457+00:00 20134799.999942246825 15674000.000496827066 1
60464.123731921 2024-06-03T02:58:10.438014+00:00 20134799.999939944595 15673999.998629285023 1
60464.123743347 2024-06-03T02:58:11.425193+00:00 20134800.000183496624 15673999.998984875157 1
60464.123754878 2024-06-03T02:58:12.421432+00:00 20134800.000035651028 15673999.994113247842 1
60464.123766593 2024-06-03T02:58:13.433660+00:00 20134799.999919690192 15673999.997891442850 1
60464.123778465 2024-06-03T02:58:14.459378+00:00 20134800.000062737614 15674000.003384051844 1
60464.123789673 2024-06-03T02:58:15.427741+00:00 20134799.999676715583 15673999.999082490802 1
60464.123801311 2024-06-03T02:58:16.433211+00:00 20134799.999991308898 15674000.000232720748 1
60464.123813209 2024-06-03T02:58:17.461254+00:00 20134800.000218614936 15673999.996169639751 1
60464.123824300 2024-06-03T02:58:18.419520+00:00 20134800.000010851771 15674000.006513293833 1
60464.123835897 2024-06-03T02:58:19.421507+00:00 20134799.999882258475 15673999.999977117404 1
60464.123847562 2024-06-03T02:58:20.429354+00:00 20134799.999875109643 15674000.000689594075 1
60464.123859045 2024-06-03T02:58:21.421491+00:00 20134799.999974913895 15673999.994541745633 1
60464.123870808 2024-06-03T02:58:22.437801+00:00 20134799.999960552901 15674000.000328285620 1
60464.123882171 2024-06-03T02:58:23.419560+00:00 20134799.999970577657 15674000.000084532425 1
60464.123893783 2024-06-03T02:58:24.422863+00:00 20134799.999960020185 15674000.005521195009 1
60464.123905394 2024-06-03T02:58:25.426025+00:00 20134800.000138413161 15674000.001644134521 1
60464.123916885 2024-06-03T02:58:26.418842+00:00 20134799.999790091068 15674000.001043651253 1
60464.123928499 2024-06-03T02:58:27.422313+00:00 20134800.000035677105 15673999.990846382454 1
60464.123940033 2024-06-03T02:58:28.418840+00:00 20134799.999885760248 15674000.000958416611 1
60464.123951683 2024-06-03T02:58:29.425407+00:00 20134800.000087819993 15674000.011355832219 1
60464.123963204 2024-06-03T02:58:30.420865+00:00 20134800.000096030533 15674000.001743491739 1
60464.123974751 2024-06-03T02:58:31.418495+00:00 20134800.000154074281 15673999.993415798992 1
60464.123986344 2024-06-03T02:58:32.420117+00:00 20134800.000192381442 15674000.000445023179 1
60464.123997882 2024-06-03T02:58:33.417009+00:00 20134800.000289939344 15674000.008290762082 1
60464.124009477 2024-06-03T02:58:34.418811+00:00 20134800.000016916543 15674000.002760039642 1
60464.124021062 2024-06-03T02:58:35.419746+00:00 20134799.999942608178 15673999.994190968573 1
60464.124032775 2024-06-03T02:58:36.431745+00:00 20134800.000049494207 15673999.995410397649 1
60464.124044274 2024-06-03T02:58:37.425272+00:00 20134800.000138383359 15674000.006352599710 1
60464.124055824 2024-06-03T02:58:38.423204+00:00 20134799.999962598085 15673999.996783101931 1
60464.124067394 2024-06-03T02:58:39.422829+00:00 20134800.000158414245 15673999.999961597845 1
60464.124078983 2024-06-03T02:58:40.424173+00:00 20134799.999949581921 15674000.003127872944 1
60464.124090539 2024-06-03T02:58:41.422557+00:00 20134800.000112365931 15674000.001112306491 1
60464.124102070 2024-06-03T02:58:42.418808+00:00 20134799.999991420656 15673999.998887514696 1
60464.124113655 2024-06-03T02:58:43.419772+00:00 20134799.999904979020 15674000.000508846715 1
60464.124125307 2024-06-03T02:58:44.426574+00:00 20134800.000082444400 15673999.996399804950 1
60464.124136812 2024-06-03T02:58:45.420511+00:00 20134799.999876871705 15674000.006920617074 1
60464.124148500 2024-06-03T02:58:46.430429+00:00 20134799.999638892710 15673999.996823782101 1
60464.124159969 2024-06-03T02:58:47.421322+00:00 20134799.999880902469 15674000.002514090389 1
60464.124171652 2024-06-03T02:58:48.430729+00:00 20134799.999901603907 15674000.000450616702 1
60464.124183216 2024-06-03T02:58:49.429845+00:00 20134799.999959852546 15673999.999264497310 1
60464.124194764 2024-06-03T02:58:50.427577+00:00 20134800.000249575824 15674000.001801529899 1
60464.124206389 2024-06-03T02:58:51.432042+00:00 20134800.000189535320 15673999.999101042747 1
60464.124217957 2024-06-03T02:58:52.431486+00:00 20134800.000344540924 15673999.996921706945 1
60464.124229566 2024-06-03T02:58:53.434494+00:00 20134800.000159561634 15673999.998853817582 1
60464.124241087 2024-06-03T02:58:54.429931+00:00 20134799.999998778105 15674000.001703117043 1
60464.124252700 2024-06-03T02:58:55.433314+00:00 20134800.000027917325 15674000.000252656639 1
60464.124264256 2024-06-03T02:58:56.431710+00:00 20134799.999994799495 15673999.999673126265 1
60464.124275802 2024-06-03T02:58:57.429283+00:00 20134800.000029958785 15674000.000940259546 1
60464.124287396 2024-06-03T02:58:58.430973+00:00 20134800.000023439527 15673999.999399790540 1
60464.124298927 2024-06-03T02:58:59.427274+00:00 20134799.999908059835 15674000.001466335729 1
60464.124310461 2024-06-03T02:59:00.423862+00:00 20134799.999974381179 15674000.002024499699 1
60464.124322890 2024-06-03T02:59:01.497695+00:00 20134799.999870184809 15673999.997581196949 1
60464.124333605 2024-06-03T02:59:02.423503+00:00 20134800.000033579767 15673999.999272476882 1
60464.124345120 2024-06-03T02:59:03.418335+00:00 20134799.999879274517 15674000.000080980361 1
60464.124356694 2024-06-03T02:59:04.418355+00:00 20134799.999923329800 15674000.002268368378 1
60464.124368298 2024-06-03T02:59:05.420945+00:00 20134799.999958418310 15673999.997699012980 1
60464.124379888 2024-06-03T02:59:06.422350+00:00 20134800.000097658485 15673999.999769018963 1
60464.124391446 2024-06-03T02:59:07.420950+00:00 20134799.999789904803 15673999.998842092231 1
60464.124402990 2024-06-03T02:59:08.418339+00:00 20134799.999903470278 15674000.001094399020 1
60464.124414575 2024-06-03T02:59:09.419273+00:00 20134799.999857410789 15674000.000145914033 1
60464.124426144 2024-06-03T02:59:10.418815+00:00 20134799.999847784638 15673999.995588986203 1
60464.124437810 2024-06-03T02:59:11.426788+00:00 20134800.000139594078 15673999.999910272658 1
60464.124449312 2024-06-03T02:59:12.420544+00:00 20134800.000096090138 15673999.994073310867 1
60464.124460862 2024-06-03T02:59:13.418442+00:00 20134799.999989293516 15673999.999033026397 1
60464.124472406 2024-06-03T02:59:14.415878+00:00 20134799.999980673194 15674000.001234749332 1
60464.124484019 2024-06-03T02:59:15.419246+00:00 20134800.000298414379 15674000.000805528834 1
60464.124495704 2024-06-03T02:59:16.428792+00:00 20134800.000044718385 15674000.000461760908 1
60464.124507334 2024-06-03T02:59:17.433668+00:00 20134799.999878048897 15674000.005437171087 1
60464.124518753 2024-06-03T02:59:18.420313+00:00 20134799.999921590090 15674000.001008307561 1
60464.124530429 2024-06-03T02:59:19.429094+00:00 20134799.999975722283 15673999.999310676008 1
60464.124542126 2024-06-03T02:59:20.439697+00:00 20134799.999992396683 15674000.003449426964 1
60464.124553576 2024-06-03T02:59:21.428951+00:00 20134800.000209521502 15674000.001095268875 1
60464.124565186 2024-06-03T02:59:22.432102+00:00 20134799.999879285693 15673999.994788615033 1
60464.124576735 2024-06-03T02:59:23.429943+00:00 20134799.999994799495 15674000.001418888569 1
60464.124588266 2024-06-03T02:59:24.426129+00:00 20134799.999900601804 15673999.991974538192 1
60464.124599888 2024-06-03T02:59:25.430370+00:00 20134800.000059623271 15674000.005430541933 1
60464.124611466 2024-06-03T02:59:26.430688+00:00 20134799.999954655766 15673999.997953781858 1
60464.124623054 2024-06-03T02:59:27.431887+00:00 20134800.000088956207 15674000.007299048826 1
60464.124634681 2024-06-03T02:59:28.436468+00:00 20134800.000016268343 15673999.997818352655 1
60464.124646262 2024-06-03T02:59:29.437054+00:00 20134799.999924864620 15673999.994801163673 1
60464.124657808 2024-06-03T02:59:30.434595+00:00 20134800.000185571611 15674000.005564067513 1
60464.124669342 2024-06-03T02:59:31.431177+00:00 20134799.999769378453 15674000.003954600543 1
60464.124680919 2024-06-03T02:59:32.431413+00:00 20134800.000061903149 15673999.997094828635 1
60464.124692466 2024-06-03T02:59:33.429024+00:00 20134799.999799173325 15673999.997631128877 1
60464.124704020 2024-06-03T02:59:34.427293+00:00 20134800.000015616417 15673999.999560285360 1
60464.124715651 2024-06-03T02:59:35.432231+00:00 20134799.999992545694 15673999.997924316674 1
60464.124727231 2024-06-03T02:59:36.432727+00:00 20134800.000154200941 15674000.001857275143 1
60464.124738809 2024-06-03T02:59:37.433054+00:00 20134800.000026367605 15674000.000493222848 1
60464.124750364 2024-06-03T02:59:38.431413+00:00 20134800.000000815839 15674000.001257173717 1
60464.124761906 2024-06-03T02:59:39.428625+00:00 20134799.999919213355 15673999.999192990363 1
60464.124773494 2024-06-03T02:59:40.429925+00:00 20134800.000024966896 15673999.997268080711 1
60464.124785055 2024-06-03T02:59:41.428795+00:00 20134799.999916628003 15673999.995439019054 1
60464.124796529 2024-06-03T02:59:42.420119+00:00 20134800.000069241971 15674000.002822961658 1
60464.124808105 2024-06-03T02:59:43.420264+00:00 20134800.000181034207 15674000.002721318975 1
60464.124819815 2024-06-03T02:59:44.432012+00:00 20134799.999959524721 15674000.000283228233 1
60464.124831405 2024-06-03T02:59:45.433404+00:00 20134799.999986283481 15674000.002916168422 1
60464.124842986 2024-06-03T02:59:46.434019+00:00 20134799.999667160213 15674000.000534001738 1
60464.124854566 2024-06-03T02:59:47.434508+00:00 20134799.999806333333 15673999.999062702060 1
60464.124865982 2024-06-03T02:59:48.420807+00:00 20134799.999795049429 15673999.996662387624 1
60464.124877548 2024-06-03T02:59:49.420123+00:00 20134800.000149682164 15674000.000749304891 1
60464.124889242 2024-06-03T02:59:50.430448+00:00 20134800.000206813216 15673999.998614801094 1
60464.124900814 2024-06-03T02:59:51.430306+00:00 20134799.999931059778 15673999.993870114908 1
60464.124912380 2024-06-03T02:59:52.429600+00:00 20134800.000024922192 15673999.999862501398 1
60464.124923979 2024-06-03T02:59:53.431773+00:00 20134799.999703980982 15674000.005509765819 1
60464.124935514 2024-06-03T02:59:54.428387+00:00 20134799.999921020120 15674000.006286669523 1
60464.124947152 2024-06-03T02:59:55.433900+00:00 20134800.000077474862 15673999.993663223460 1
60464.124958715 2024-06-03T02:59:56.432958+00:00 20134800.000237170607 15673999.991139631718 1
60464.124970313 2024-06-03T02:59:57.435015+00:00 20134800.000041868538 15674000.005805267021 1
60464.124981833 2024-06-03T02:59:58.430345+00:00 20134800.000087615103 15674000.001034319401 1
60464.124993417 2024-06-03T02:59:59.431233+00:00 20134800.000206995755 15674000.000067543238 1
60464.125004953 2024-06-03T03:00:00.427932+00:00 20134799.999917466193 15674000.004663107917 1
60464.125016509 2024-06-03T03:00:01.426378+00:00 20134800.000235337764 15674000.000638257712 1
60464.125028460 2024-06-03T03:00:02.458985+00:00 20134799.999977681786 15674000.001498976722 1
60464.125039919 2024-06-03T03:00:03.449019+00:00 20134799.999991524965 15674000.002216674387 1
60464.125051435 2024-06-03T03:00:04.443948+00:00 20134800.000059157610 15673999.997187193483 1
60464.125062944 2024-06-03T03:00:05.438403+00:00 20134800.000106267631 15673999.997412245721 1
60464.125074534 2024-06-03T03:00:06.439697+00:00 20134799.999990917742 15673999.999652193859 1
60464.125086085 2024-06-03T03:00:07.437760+00:00 20134799.999968767166 15673999.998960621655 1
60464.125097484 2024-06-03T03:00:08.422650+00:00 20134799.999855302274 15674000.001869689673 1
60464.125109304 2024-06-03T03:00:09.443829+00:00 20134800.000012472272 15674000.000408453867 1
60464.125120746 2024-06-03T03:00:10.432496+00:00 20134800.000043980777 15674000.000632841140 1
60464.125132178 2024-06-03T03:00:11.420167+00:00 20134799.999934010208 15673999.998236753047 1
60464.125143786 2024-06-03T03:00:12.423092+00:00 20134800.000139053911 15673999.996962295845 1
60464.125155375 2024-06-03T03:00:13.424379+00:00 20134800.000082597136 15673999.998686654493 1
60464.125167008 2024-06-03T03:00:14.429460+00:00 20134800.000258438289 15674000.004561403766 1
60464.125178667 2024-06-03T03:00:15.436845+00:00 20134799.999932166189 15673999.998307086527 1
60464.125190431 2024-06-03T03:00:16.453248+00:00 20134800.000004671514 15673999.999260988086 1
60464.125201698 2024-06-03T03:00:17.426750+00:00 20134799.999920282513 15674000.003825036809 1
60464.125213333 2024-06-03T03:00:18.432001+00:00 20134800.000125855207 15674000.002631165087 1
60464.125224757 2024-06-03T03:00:19.419045+00:00 20134800.000012420118 15674000.001973360777 1
60464.125236392 2024-06-03T03:00:20.424267+00:00 20134799.999950293452 15673999.999763116241 1
60464.125248105 2024-06-03T03:00:21.436297+00:00 20134800.000116497278 15673999.999107329175 1
60464.125259632 2024-06-03T03:00:22.432226+00:00 20134800.000108160079 15673999.999539766461 1
60464.125271101 2024-06-03T03:00:23.423063+00:00 20134799.999847307801 15674000.000151021406 1
60464.125282677 2024-06-03T03:00:24.423270+00:00 20134799.999937810004 15673999.999070301652 1
60464.125294209 2024-06-03T03:00:25.419621+00:00 20134800.000035502017 15673999.991519616917 1
60464.125305780 2024-06-03T03:00:26.419415+00:00 20134799.999776147306 15673999.999957496300 1
60464.125317344 2024-06-03T03:00:27.418467+00:00 20134799.999967738986 15674000.003658793867 1
60464.125328923 2024-06-03T03:00:28.418927+00:00 20134800.000037204474 15674000.001006055623 1
60464.125341080 2024-06-03T03:00:29.469309+00:00 20134799.999764706939 15674000.001715851948 1
60464.125352290 2024-06-03T03:00:30.437894+00:00 20134800.000057321042 15674000.005085594952 1
60464.125363681 2024-06-03T03:00:31.422018+00:00 20134800.000042263418 15674000.002003042027 1
60464.125375202 2024-06-03T03:00:32.417468+00:00 20134799.999780550599 15673999.998431768268 1
60464.125386877 2024-06-03T03:00:33.426120+00:00 20134799.999823443592 15673999.998843492940 1
60464.125398357 2024-06-03T03:00:34.418036+00:00 20134800.000122513622 15674000.001107182354 1
60464.125409983 2024-06-03T03:00:35.422555+00:00 20134799.999947141856 15673999.998310549185 1
60464.125421508 2024-06-03T03:00:36.418286+00:00 20134800.000100947917 15673999.999894553795 1
60464.125433178 2024-06-03T03:00:37.426571+00:00 20134799.999762590975 15673999.998262599111 1
60464.125444657 2024-06-03T03:00:38.418386+00:00 20134799.999994490296 15673999.999074198306 1
60464.125456346 2024-06-03T03:00:39.428270+00:00 20134800.000119037926 15673999.996558697894 1
60464.125467839 2024-06-03T03:00:40.421248+00:00 20134800.000226009637 15674000.004302570596 1
60464.125479539 2024-06-03T03:00:41.432202+00:00 20134799.999919380993 15674000.001645125449 1
60464.125490990 2024-06-03T03:00:42.421516+00:00 20134800.000098526478 15674000.000557255000 1
60464.125502539 2024-06-03T03:00:43.419374+00:00 20134799.999820966274 15674000.000780843198 1
60464.125514100 2024-06-03T03:00:44.418284+00:00 20134799.999924603850 15674000.001527054235 1
60464.125525693 2024-06-03T03:00:45.419932+00:00 20134799.999992739409 15674000.000864081085 1
60464.125537330 2024-06-03T03:00:46.425284+00:00 20134800.000054903328 15673999.998960020021 1
60464.125548827 2024-06-03T03:00:47.418695+00:00 20134800.000116419047 15673999.995599178597 1
60464.125560397 2024-06-03T03:00:48.418275+00:00 20134800.000060696155 15673999.997641561553 1
60464.125572177 2024-06-03T03:00:49.436057+00:00 20134799.999921288341 15674000.002893421799 1
60464.125583699 2024-06-03T03:00:50.431547+00:00 20134799.999886035919 15674000.004311012104 1
60464.125595151 2024-06-03T03:00:51.421082+00:00 20134800.000002857298 15674000.000316420570 1
60464.125606705 2024-06-03T03:00:52.419333+00:00 20134800.000103712082 15673999.999455632642 1
60464.125618385 2024-06-03T03:00:53.428464+00:00 20134799.999990832061 15673999.999451572075 1
60464.125629951 2024-06-03T03:00:54.427735+00:00 20134800.000057369471 15674000.000956840813 1
60464.125641512 2024-06-03T03:00:55.426596+00:00 20134799.999914966524 15673999.999618126079 1
60464.125653105 2024-06-03T03:00:56.428290+00:00 20134799.999897819012 15673999.999195490032 1
60464.125664753 2024-06-03T03:00:57.434652+00:00 20134799.999732870609 15673999.999759908766 1
60464.125676328 2024-06-03T03:00:58.434744+00:00 20134799.999935582280 15674000.000607134774 1
60464.125687897 2024-06-03T03:00:59.434326+00:00 20134799.999915778637 15674000.000246586278 1
60464.125699440 2024-06-03T03:01:00.431590+00:00 20134799.999869570136 15674000.000328302383 1
60464.125710981 2024-06-03T03:01:01.428732+00:00 20134800.000196963549 15674000.000477395952 1
60464.125722495 2024-06-03T03:01:02.423570+00:00 20134800.000328883529 15674000.001454461366 1
60464.125734021 2024-06-03T03:01:03.419387+00:00 20134800.000205840915 15673999.999296685681 1
60464.125745566 2024-06-03T03:01:04.416847+00:00 20134800.000111233443 15673999.996313512325 1
60464.125757189 2024-06-03T03:01:05.421103+00:00 20134799.999997187406 15673999.999174619094 1
60464.125768720 2024-06-03T03:01:06.417416+00:00 20134799.999967366457 15673999.999912794679 1
60464.125780347 2024-06-03T03:01:07.421993+00:00 20134800.000194318593 15674000.000717468560 1
60464.125791887 2024-06-03T03:01:08.419058+00:00 20134800.000048615038 15673999.999891908839 1
60464.125803452 2024-06-03T03:01:09.418278+00:00 20134799.999988909811 15674000.003211043775 1
60464.125815066 2024-06-03T03:01:10.421708+00:00 20134799.999977756292 15673999.997132247314 1
60464.125826675 2024-06-03T03:01:11.424722+00:00 20134799.999854780734 15673999.998841309920 1
60464.125838161 2024-06-03T03:01:12.417135+00:00 20134799.999907262623 15674000.000545848161 1
60464.125849748 2024-06-03T03:01:13.418217+00:00 20134800.000149141997 15674000.003397449851 1
60464.125861339 2024-06-03T03:01:14.419735+00:00 20134799.999902304262 15673999.997519236058 1
60464.125872879 2024-06-03T03:01:15.416779+00:00 20134799.999894727021 15674000.001028737053 1
60464.125884499 2024-06-03T03:01:16.420717+00:00 20134799.999909453094 15674000.001441070810 1
60464.125896060 2024-06-03T03:01:17.419617+00:00 20134799.999789603055 15674000.001052636653 1
60464.125907652 2024-06-03T03:01:18.421132+00:00 20134800.000116486102 15673999.999545846134 1
60464.125919218 2024-06-03T03:01:19.420470+00:00 20134800.000048041344 15673999.998196983710 1
60464.125930935 2024-06-03T03:01:20.432797+00:00 20134800.000247955322 15673999.999599594623 1
60464.125942453 2024-06-03T03:01:21.427900+00:00 20134800.000148996711 15673999.996213102713 1
60464.125954060 2024-06-03T03:01:22.430762+00:00 20134800.000165633857 15673999.999802090228 1
60464.125965544 2024-06-03T03:01:23.423018+00:00 20134800.000067707151 15673999.996155090630 1
60464.125977099 2024-06-03T03:01:24.421367+00:00 20134800.000017046928 15673999.996539598331 1
60464.125988785 2024-06-03T03:01:25.431030+00:00 20134799.999627340585 15674000.004236536101 1
60464.126000393 2024-06-03T03:01:26.433972+00:00 20134799.999665200710 15674000.000230412930 1
60464.126011928 2024-06-03T03:01:27.430567+00:00 20134800.000041104853 15673999.998925723135 1
60464.126023502 2024-06-03T03:01:28.430578+00:00 20134799.999976303428 15674000.002211278304 1
60464.126035053 2024-06-03T03:01:29.428571+00:00 20134800.000235851854 15674000.001376263797 1
60464.126046640 2024-06-03T03:01:30.429695+00:00 20134800.000130597502 15673999.998575052246 1
60464.126058180 2024-06-03T03:01:31.426730+00:00 20134799.999992936850 15674000.001772886142 1
60464.126069844 2024-06-03T03:01:32.434552+00:00 20134800.000044103712 15674000.000443691388 1
60464.126081381 2024-06-03T03:01:33.431322+00:00 20134799.999948669225 15673999.997413314879 1
60464.126092989 2024-06-03T03:01:34.434254+00:00 20134800.000174734741 15673999.996885117143 1
60464.126104576 2024-06-03T03:01:35.435348+00:00 20134799.999978683889 15674000.000403065234 1
60464.126116082 2024-06-03T03:01:36.429491+00:00 20134800.000034220517 15673999.997031822801 1
60464.126127654 2024-06-03T03:01:37.429269+00:00 20134800.000085242093 15674000.005789360031 1
60464.126139211 2024-06-03T03:01:38.427862+00:00 20134800.000045884401 15674000.002723965794 1
60464.126150827 2024-06-03T03:01:39.431470+00:00 20134799.999948207289 15673999.999955832958 1
60464.126162314 2024-06-03T03:01:40.423920+00:00 20134800.000069469213 15673999.998921290040 1
60464.126173981 2024-06-03T03:01:41.432020+00:00 20134799.999911725521 15674000.001461349428 1
60464.126185525 2024-06-03T03:01:42.429396+00:00 20134799.999862048775 15673999.999276958406 1
60464.126197184 2024-06-03T03:01:43.436734+00:00 20134800.000050313771 15673999.997669292614 1
60464.126208707 2024-06-03T03:01:44.432250+00:00 20134799.999944232404 15674000.002564743161 1
60464.126220267 2024-06-03T03:01:45.431106+00:00 20134799.999950125813 15673999.993359874934 1
60464.126231832 2024-06-03T03:01:46.430285+00:00 20134800.000121437013 15674000.005493970588 1
60464.126243412 2024-06-03T03:01:47.430734+00:00 20134800.000046901405 15674000.006248345599 1
60464.126254846 2024-06-03T03:01:48.418672+00:00 20134799.999902579933 15673999.999601129442 1
60464.126266459 2024-06-03T03:01:49.422049+00:00 20134800.000021941960 15674000.002642421052 1
60464.126278061 2024-06-03T03:01:50.424521+00:00 20134799.999921366572 15673999.994844701141 1
60464.126289751 2024-06-03T03:01:51.434528+00:00 20134799.999880917370 15673999.994574693963 1
60464.126301292 2024-06-03T03:01:52.431675+00:00 20134800.000097963959 15673999.999971354380 1
60464.126312900 2024-06-03T03:01:53.434550+00:00 20134800.000070389360 15673999.996820550412 1
60464.126324346 2024-06-03T03:01:54.423482+00:00 20134799.999835994095 15673999.997138351202 1
60464.126335934 2024-06-03T03:01:55.424711+00:00 20134799.999996595085 15673999.998623110354 1
60464.126347540 2024-06-03T03:01:56.427451+00:00 20134800.000009026378 15674000.001590207219 1
60464.126359095 2024-06-03T03:01:57.425786+00:00 20134800.000125575811 15674000.000103183091 1
60464.126370719 2024-06-03T03:01:58.430076+00:00 20134799.999896276742 15673999.999637309462 1
60464.126382300 2024-06-03T03:01:59.430669+00:00 20134799.999994281679 15674000.001717738807 1
60464.126393873 2024-06-03T03:02:00.430613+00:00 20134800.000066164881 15673999.995416710153 1
60464.126405521 2024-06-03T03:02:01.436995+00:00 20134800.000199742615 15674000.002988440916 1
60464.126417107 2024-06-03T03:02:02.438044+00:00 20134799.999824929982 15673999.999691233039 1
60464.126428539 2024-06-03T03:02:03.425753+00:00 20134800.000002048910 15673999.999707713723 1
60464.126440113 2024-06-03T03:02:04.425756+00:00 20134799.999927263707 15673999.998478155583 1
60464.126451736 2024-06-03T03:02:05.429999+00:00 20134799.999963711947 15673999.998338622972 1
60464.126463229 2024-06-03T03:02:06.422976+00:00 20134799.999816596508 15673999.998829992488 1
60464.126474838 2024-06-03T03:02:07.425980+00:00 20134799.999816704541 15674000.002781908959 1
60464.126486482 2024-06-03T03:02:08.432030+00:00 20134799.999815952033 15674000.001365471631 1
60464.126498022 2024-06-03T03:02:09.429078+00:00 20134799.999830834568 15673999.999872602522 1
60464.126509572 2024-06-03T03:02:10.427032+00:00 20134799.999946247786 15673999.999784072861 1
60464.126521137 2024-06-03T03:02:11.426185+00:00 20134800.000046547502 15673999.999372551218 1
60464.126532654 2024-06-03T03:02:12.421351+00:00 20134799.999867532402 15673999.999608855695 1
60464.126544311 2024-06-03T03:02:13.428476+00:00 20134799.999915663153 15673999.993515778333 1
60464.126555888 2024-06-03T03:02:14.428737+00:00 20134799.999972905964 15674000.005543816835 1
60464.126567371 2024-06-03T03:02:15.420872+00:00 20134799.999901045114 15674000.004469061270 1
60464.126578914 2024-06-03T03:02:16.418121+00:00 20134799.999944072217 15673999.992855885997 1
60464.126590495 2024-06-03T03:02:17.418757+00:00 20134799.999960284680 15674000.004122851416 1
60464.126602075 2024-06-03T03:02:18.419296+00:00 20134799.999895881861 15673999.997156025842 1
60464.126613639 2024-06-03T03:02:19.418407+00:00 20134799.999899499118 15673999.997582733631 1
60464.126625459 2024-06-03T03:02:20.439615+00:00 20134800.000046286732 15674000.002070156857 1
60464.126636859 2024-06-03T03:02:21.424647+00:00 20134800.000128407031 15673999.997632704675 1
60464.126648383 2024-06-03T03:02:22.420298+00:00 20134799.999827653170 15674000.003454184160 1
60464.126659930 2024-06-03T03:02:23.417941+00:00 20134799.999868120998 15673999.997929204255 1
60464.126671494 2024-06-03T03:02:24.417107+00:00 20134800.000113513321 15673999.998161589727 1
60464.126683073 2024-06-03T03:02:25.417501+00:00 20134800.000005975366 15674000.001249523833 1
60464.126694697 2024-06-03T03:02:26.421848+00:00 20134800.000075194985 15673999.994123114273 1
60464.126706276 2024-06-03T03:02:27.422267+00:00 20134800.000084366649 15674000.000748408958 1
60464.126717880 2024-06-03T03:02:28.424818+00:00 20134800.000168941915 15674000.005627382547 1
60464.126729399 2024-06-03T03:02:29.420026+00:00 20134800.000003539026 15673999.998307196423 1
60464.126740954 2024-06-03T03:02:30.418461+00:00 20134799.999976154417 15674000.001187013462 1
60464.126752597 2024-06-03T03:02:31.424399+00:00 20134800.000051718205 15674000.002898260951 1
60464.126764119 2024-06-03T03:02:32.419851+00:00 20134799.999993141741 15673999.999789739028 1
60464.126775754 2024-06-03T03:02:33.425132+00:00 20134800.000028565526 15673999.996942264959 1
60464.126787271 2024-06-03T03:02:34.420255+00:00 20134800.000036709011 15674000.002611804754 1
60464.126798832 2024-06-03T03:02:35.419060+00:00 20134799.999957527965 15674000.002483308315 1
60464.126810411 2024-06-03T03:02:36.419511+00:00 20134799.999918568879 15673999.995911963284 1
60464.126822004 2024-06-03T03:02:37.421147+00:00 20134799.999999348074 15674000.000689461827 1
60464.126833594 2024-06-03T03:02:38.422505+00:00 20134800.000234611332 15674000.001547839493 1
60464.126845164 2024-06-03T03:02:39.422148+00:00 20134799.999890271574 15673999.998453924432 1
60464.126856774 2024-06-03T03:02:40.425254+00:00 20134800.000078957528 15673999.998632937670 1
60464.126868266 2024-06-03T03:02:41.418193+00:00 20134800.000043716282 15674000.001204140484 1
60464.126879902 2024-06-03T03:02:42.423489+00:00 20134799.999970894307 15673999.995354551822 1
60464.126891482 2024-06-03T03:02:43.424010+00:00 20134800.000099617988 15674000.005151281133 1
60464.126903035 2024-06-03T03:02:44.422252+00:00 20134799.999846152961 15673999.996732668951 1
60464.126914774 2024-06-03T03:02:45.436429+00:00 20134799.999997358769 15674000.006118841469 1
60464.126926288 2024-06-03T03:02:46.431304+00:00 20134799.999955426902 15674000.008355570957 1
60464.126937867 2024-06-03T03:02:47.431669+00:00 20134800.000084083527 15673999.996965046972 1
60464.126949419 2024-06-03T03:02:48.429843+00:00 20134799.999957446009 15674000.001511987299 1
60464.126960984 2024-06-03T03:02:49.429049+00:00 20134799.999816760421 15673999.998599125072 1
60464.126972546 2024-06-03T03:02:50.427944+00:00 20134799.999915786088 15674000.003876052797 1
60464.126984115 2024-06-03T03:02:51.427501+00:00 20134799.999920364469 15674000.004966774955 1
60464.126995618 2024-06-03T03:02:52.421408+00:00 20134799.999921552837 15673999.997080178931 1
60464.127007225 2024-06-03T03:02:53.424186+00:00 20134799.999708574265 15673999.993163205683 1
60464.127018921 2024-06-03T03:02:54.434781+00:00 20134799.999981183559 15674000.003746602684 1
60464.127030486 2024-06-03T03:02:55.433982+00:00 20134800.000007074326 15673999.998327465728 1
60464.127042008 2024-06-03T03:02:56.429510+00:00 20134800.000133723021 15674000.001424007118 1
60464.127053580 2024-06-03T03:02:57.429316+00:00 20134800.000105462968 15674000.001206297427 1
60464.127065054 2024-06-03T03:02:58.420634+00:00 20134800.000039488077 15673999.996312990785 1
60464.127076716 2024-06-03T03:02:59.428268+00:00 20134800.000197675079 15674000.000772947446 1
60464.127088256 2024-06-03T03:03:00.425341+00:00 20134800.000470895320 15674000.004120497033 1
60464.127100943 2024-06-03T03:03:01.521471+00:00 20134800.000046253204 15674000.001796767116 1
60464.127111388 2024-06-03T03:03:02.423919+00:00 20134800.000038545579 15673999.993790701032 1
60464.127123059 2024-06-03T03:03:03.432292+00:00 20134800.000069376081 15674000.001704661176 1
60464.127134541 2024-06-03T03:03:04.424304+00:00 20134799.999909810722 15674000.004224384204 1
60464.127146123 2024-06-03T03:03:05.424972+00:00 20134799.999951336533 15674000.000541558489 1
60464.127157706 2024-06-03T03:03:06.425831+00:00 20134799.999598551542 15673999.992534143850 1
60464.127169195 2024-06-03T03:03:07.418409+00:00 20134799.999844770879 15674000.001004757360 1
60464.127180779 2024-06-03T03:03:08.419336+00:00 20134800.000088747591 15674000.007843015715 1
60464.127192351 2024-06-03T03:03:09.419107+00:00 20134800.000197786838 15673999.999880263582 1
60464.127203946 2024-06-03T03:03:10.420945+00:00 20134800.000106252730 15673999.997101387009 1
60464.127215478 2024-06-03T03:03:11.417263+00:00 20134800.000015057623 15673999.990804981440 1
60464.127227188 2024-06-03T03:03:12.429047+00:00 20134799.999849077314 15674000.006116023287 1
60464.127238685 2024-06-03T03:03:13.422376+00:00 20134799.999930486083 15673999.999538069591 1
60464.127250193 2024-06-03T03:03:14.416672+00:00 20134799.999821573496 15674000.003502715379 1
60464.127261782 2024-06-03T03:03:15.417968+00:00 20134800.000054810196 15674000.003228805959 1
60464.127273364 2024-06-03T03:03:16.418699+00:00 20134799.999755393714 15673999.996954739094 1
60464.127284936 2024-06-03T03:03:17.418482+00:00 20134800.000068578869 15673999.998159339651 1
60464.127296504 2024-06-03T03:03:18.417941+00:00 20134800.000005315989 15674000.001679956913 1
60464.127308078 2024-06-03T03:03:19.417946+00:00 20134799.999994769692 15673999.997255783528 1
60464.127319650 2024-06-03T03:03:20.417750+00:00 20134800.000088933855 15674000.000119596720 1
60464.127331233 2024-06-03T03:03:21.418538+00:00 20134800.000013500452 15674000.000769877806 1
60464.127342804 2024-06-03T03:03:22.418292+00:00 20134800.000103209168 15674000.004409532994 1
60464.127354439 2024-06-03T03:03:23.423550+00:00 20134800.000005081296 15673999.999667322263 1
60464.127365971 2024-06-03T03:03:24.419859+00:00 20134799.999851558357 15673999.998453900218 1
60464.127377606 2024-06-03T03:03:25.425177+00:00 20134799.999992940575 15674000.003432350233 1
60464.127389085 2024-06-03T03:03:26.416993+00:00 20134800.000363398343 15673999.995379339904 1
60464.127400661 2024-06-03T03:03:27.417141+00:00 20134800.000119473785 15673999.999243363738 1
60464.127412242 2024-06-03T03:03:28.417701+00:00 20134800.000108163804 15673999.999171532691 1
60464.127423812 2024-06-03T03:03:29.417329+00:00 20134799.999947704375 15674000.003111150116 1
60464.127435494 2024-06-03T03:03:30.426723+00:00 20134800.000004786998 15673999.999746672809 1
60464.127447007 2024-06-03T03:03:31.421428+00:00 20134799.999659057707 15673999.997462181374 1
60464.127458539 2024-06-03T03:03:32.417773+00:00 20134799.999841228127 15674000.000887729228 1
60464.127470199 2024-06-03T03:03:33.425173+00:00 20134799.999778166413 15674000.000440597534 1
60464.127481695 2024-06-03T03:03:34.418439+00:00 20134799.999992307276 15673999.998736005276 1
60464.127493262 2024-06-03T03:03:35.417834+00:00 20134799.999882712960 15674000.000028729439 1
60464.127504842 2024-06-03T03:03:36.418387+00:00 20134800.000192902982 15674000.000579636544 1
60464.127516410 2024-06-03T03:03:37.417827+00:00 20134800.000165600330 15674000.000689931214 1
60464.127527985 2024-06-03T03:03:38.417880+00:00 20134800.000021480024 15674000.000722652301 1
60464.127539554 2024-06-03T03:03:39.417414+00:00 20134800.000135697424 15673999.998821331188 1
60464.127551125 2024-06-03T03:03:40.417236+00:00 20134799.999939553440 15674000.001991095021 1
60464.127562698 2024-06-03T03:03:41.417060+00:00 20134799.999937772751 15674000.002127317712 1
60464.127574330 2024-06-03T03:03:42.422130+00:00 20134799.999969027936 15674000.001656362787 1
60464.127585863 2024-06-03T03:03:43.418560+00:00 20134800.000249464065 15673999.990429140627 1
60464.127597430 2024-06-03T03:03:44.417917+00:00 20134800.000164471567 15674000.008372301236 1
60464.127609023 2024-06-03T03:03:45.419621+00:00 20134799.999940905720 15673999.992448467761 1
60464.127620597 2024-06-03T03:03:46.419604+00:00 20134800.000003363937 15674000.004053024575 1
60464.127632202 2024-06-03T03:03:47.422227+00:00 20134800.000075522810 15673999.998970123008 1
60464.127643727 2024-06-03T03:03:48.418046+00:00 20134799.999983143061 15673999.997274482623 1
60464.127655292 2024-06-03T03:03:49.417277+00:00 20134799.999828159809 15673999.996694093570 1
60464.127666957 2024-06-03T03:03:50.425052+00:00 20134800.000062111765 15674000.003611216322 1
60464.127678489 2024-06-03T03:03:51.421435+00:00 20134799.999712515622 15673999.996476242319 1
60464.127690142 2024-06-03T03:03:52.428306+00:00 20134799.999905508012 15674000.002784641460 1
60464.127701703 2024-06-03T03:03:53.427182+00:00 20134799.999690566212 15674000.002294184640 1
60464.127713318 2024-06-03T03:03:54.430687+00:00 20134799.999835204333 15674000.001659622416 1
60464.127724774 2024-06-03T03:03:55.420510+00:00 20134799.999897733331 15673999.998857267201 1
60464.127736349 2024-06-03T03:03:56.420511+00:00 20134799.999966245145 15673999.994066929445 1
60464.127748087 2024-06-03T03:03:57.434682+00:00 20134800.000207312405 15673999.991505667567 1
60464.127759682 2024-06-03T03:03:58.436499+00:00 20134800.000279001892 15674000.009704889730 1
60464.127771197 2024-06-03T03:03:59.431431+00:00 20134800.000296119601 15673999.997954243794 1
60464.127782721 2024-06-03T03:04:00.427076+00:00 20134800.000245038420 15673999.994609285146 1
60464.127794242 2024-06-03T03:04:01.422464+00:00 20134800.000177122653 15674000.003236500546 1
60464.127805976 2024-06-03T03:04:02.436362+00:00 20134800.000040274113 15674000.002868734300 1
60464.127817391 2024-06-03T03:04:03.422617+00:00 20134800.000121593475 15673999.995954493061 1
60464.127828990 2024-06-03T03:04:04.424734+00:00 20134799.999978732318 15673999.997682243586 1
60464.127840622 2024-06-03T03:04:05.429765+00:00 20134799.999818157405 15674000.001131717116 1
60464.127852051 2024-06-03T03:04:06.417195+00:00 20134800.000176548958 15673999.998845726252 1
60464.127863797 2024-06-03T03:04:07.432042+00:00 20134800.000002853572 15674000.000119952485 1
60464.127875323 2024-06-03T03:04:08.427966+00:00 20134799.999998260289 15674000.001356108114 1
60464.127886792 2024-06-03T03:04:09.418805+00:00 20134799.999931566417 15673999.999475533143 1
60464.127898443 2024-06-03T03:04:10.425537+00:00 20134799.999992489815 15673999.998339407146 1
60464.127909936 2024-06-03T03:04:11.418461+00:00 20134800.000141173601 15674000.001700874418 1
60464.127921601 2024-06-03T03:04:12.426339+00:00 20134799.999858420342 15674000.003187008202 1
60464.127933198 2024-06-03T03:04:13.428316+00:00 20134799.999900870025 15674000.002507977188 1
60464.127944669 2024-06-03T03:04:14.419370+00:00 20134799.999958429486 15674000.000764321536 1
60464.127956242 2024-06-03T03:04:15.419287+00:00 20134799.999829974025 15673999.996415805072 1
60464.127967916 2024-06-03T03:04:16.427960+00:00 20134799.999871030450 15673999.996780619025 1
60464.127979705 2024-06-03T03:04:17.446469+00:00 20134799.999847255647 15674000.003347869962 1
60464.127990998 2024-06-03T03:04:18.422227+00:00 20134800.000025697052 15673999.996828787029 1
60464.128002525 2024-06-03T03:04:19.418141+00:00 20134800.000010553747 15674000.002659667283 1
60464.128014105 2024-06-03T03:04:20.418650+00:00 20134800.000207193196 15673999.999399045482 1
60464.128025726 2024-06-03T03:04:21.422752+00:00 20134800.000423997641 15674000.005139749497 1
60464.128037253 2024-06-03T03:04:22.418717+00:00 20134800.000265903771 15674000.003970552236 1
60464.128048825 2024-06-03T03:04:23.418475+00:00 20134800.000179022551 15674000.000647176057 1
60464.128060408 2024-06-03T03:04:24.419225+00:00 20134799.999937828630 15674000.000590883195 1
60464.128071966 2024-06-03T03:04:25.417869+00:00 20134800.000107679516 15673999.997230676934 1
60464.128083534 2024-06-03T03:04:26.417330+00:00 20134799.999959386885 15674000.003574049100 1
60464.128095434 2024-06-03T03:04:27.445499+00:00 20134799.999922923744 15673999.994556799531 1
60464.128106945 2024-06-03T03:04:28.440023+00:00 20134799.999902117997 15673999.998748188838 1
60464.128118281 2024-06-03T03:04:29.419512+00:00 20134799.999931763858 15674000.005080338567 1
60464.128129838 2024-06-03T03:04:30.417990+00:00 20134799.999676167965 15673999.998666420579 1
60464.128141395 2024-06-03T03:04:31.416531+00:00 20134799.999854166061 15673999.989533299580 1
60464.128153140 2024-06-03T03:04:32.431300+00:00 20134800.000040978193 15673999.995648730546 1
60464.128164616 2024-06-03T03:04:33.422863+00:00 20134800.000017590821 15674000.006682673469 1
60464.128176143 2024-06-03T03:04:34.418771+00:00 20134800.000239528716 15673999.994382306933 1
60464.128187720 2024-06-03T03:04:35.418984+00:00 20134800.000026322901 15673999.999093696475 1
60464.128199281 2024-06-03T03:04:36.417912+00:00 20134800.000177677721 15673999.997628692538 1
60464.128210967 2024-06-03T03:04:37.427537+00:00 20134799.999985203147 15673999.999105049297 1
60464.128222471 2024-06-03T03:04:38.421476+00:00 20134799.999948561192 15674000.000675994903 1
60464.128234084 2024-06-03T03:04:39.424839+00:00 20134800.000126924366 15674000.005296923220 1
60464.128245589 2024-06-03T03:04:40.418907+00:00 20134799.999829370528 15674000.008876387030 1
60464.128257154 2024-06-03T03:04:41.418120+00:00 20134799.999900508672 15673999.999413130805 1
60464.128268806 2024-06-03T03:04:42.424854+00:00 20134799.999849583954 15673999.993135474622 1
60464.128280323 2024-06-03T03:04:43.419879+00:00 20134800.000076591969 15674000.002770744264 1
60464.128291893 2024-06-03T03:04:44.419579+00:00 20134800.000107068568 15673999.997951835394 1
60464.128303459 2024-06-03T03:04:45.418834+00:00 20134800.000032048672 15673999.999895952642 1
60464.128315122 2024-06-03T03:04:46.426538+00:00 20134799.999968577176 15673999.999707302079 1
60464.128326707 2024-06-03T03:04:47.427484+00:00 20134800.000048529357 15674000.006077269092 1
60464.128338268 2024-06-03T03:04:48.426393+00:00 20134800.000321473926 15674000.000681536272 1
60464.128349905 2024-06-03T03:04:49.431828+00:00 20134800.000237405300 15673999.998575745150 1
60464.128361508 2024-06-03T03:04:50.434325+00:00 20134800.000065848231 15673999.996841533110 1
60464.128373083 2024-06-03T03:04:51.434330+00:00 20134799.999968077987 15674000.001197613776 1
60464.128384696 2024-06-03T03:04:52.437734+00:00 20134799.999956984073 15673999.999963665381 1
60464.128396195 2024-06-03T03:04:53.431267+00:00 20134800.000014454126 15674000.000768410042 1
60464.128407778 2024-06-03T03:04:54.432044+00:00 20134800.000025622547 15674000.000327687711 1
60464.128419336 2024-06-03T03:04:55.430618+00:00 20134800.000175382942 15674000.002013271675 1
60464.128430962 2024-06-03T03:04:56.435066+00:00 20134800.000048372895 15674000.001517044380 1
60464.128442392 2024-06-03T03:04:57.422681+00:00 20134799.999975461513 15673999.999407898635 1
60464.128453948 2024-06-03T03:04:58.421084+00:00 20134799.999856974930 15674000.000321557745 1
60464.128465665 2024-06-03T03:04:59.433471+00:00 20134800.000030443072 15673999.998800005764 1
60464.128477253 2024-06-03T03:05:00.434607+00:00 20134799.999892264605 15673999.994766257703 1
60464.128488782 2024-06-03T03:05:01.430728+00:00 20134800.000011838973 15673999.995190816000 1
60464.128500276 2024-06-03T03:05:02.423847+00:00 20134799.999928973615 15674000.001959562302 1
60464.128512044 2024-06-03T03:05:03.440596+00:00 20134799.999899309129 15674000.002264907584 1
60464.128523619 2024-06-03T03:05:04.440676+00:00 20134799.999824400991 15674000.003465574235 1
60464.128535056 2024-06-03T03:05:05.428894+00:00 20134800.000078517944 15674000.004581397399 1
60464.128546592 2024-06-03T03:05:06.425571+00:00 20134799.999901305884 15674000.001029122621 1
60464.128558100 2024-06-03T03:05:07.419855+00:00 20134800.000191777945 15674000.002287412062 1
60464.128569680 2024-06-03T03:05:08.420357+00:00 20134799.999928709120 15673999.999362960458 1
60464.128581266 2024-06-03T03:05:09.421429+00:00 20134800.000039312989 15673999.999291813001 1
60464.128592804 2024-06-03T03:05:10.418271+00:00 20134800.000019881874 15673999.999183885753 1
60464.128604398 2024-06-03T03:05:11.419954+00:00 20134800.000167313963 15674000.000029614195 1
60464.128616042 2024-06-03T03:05:12.426045+00:00 20134799.999981828034 15674000.001932825893 1
60464.128627543 2024-06-03T03:05:13.419732+00:00 20134799.999939437956 15673999.993829723448 1
60464.128639099 2024-06-03T03:05:14.418147+00:00 20134799.999974444509 15673999.993044838309 1
60464.128650722 2024-06-03T03:05:15.422343+00:00 20134799.999888293445 15674000.000450301915 1
60464.128662236 2024-06-03T03:05:16.417199+00:00 20134800.000053189695 15674000.003322739154 1
60464.128673843 2024-06-03T03:05:17.420035+00:00 20134800.000060778111 15674000.006461333483 1
60464.128685408 2024-06-03T03:05:18.419237+00:00 20134800.000154230744 15673999.999257260934 1
60464.128697005 2024-06-03T03:05:19.421233+00:00 20134800.000026177615 15673999.996313195676 1
60464.128708548 2024-06-03T03:05:20.418575+00:00 20134799.999893870205 15674000.000728383660 1
60464.128720112 2024-06-03T03:05:21.417701+00:00 20134800.000042792410 15674000.001468515024 1
60464.128731681 2024-06-03T03:05:22.417237+00:00 20134800.000099454075 15673999.996344402432 1
60464.128743260 2024-06-03T03:05:23.417679+00:00 20134800.000108003616 15674000.004963124171 1
60464.128754822 2024-06-03T03:05:24.416624+00:00 20134800.000143256038 15673999.995161065832 1
60464.128766437 2024-06-03T03:05:25.420127+00:00 20134799.999832559377 15673999.999808032066 1
60464.128777983 2024-06-03T03:05:26.417688+00:00 20134799.999764073640 15674000.000146051869 1
60464.128789566 2024-06-03T03:05:27.418484+00:00 20134800.000035539269 15674000.003132071346 1
60464.128801123 2024-06-03T03:05:28.417030+00:00 20134799.999989885837 15673999.995946828276 1
60464.128812754 2024-06-03T03:05:29.421900+00:00 20134799.999976806343 15674000.000993706286 1
60464.128824329 2024-06-03T03:05:30.422047+00:00 20134800.000142406672 15674000.000122776255 1
60464.128835855 2024-06-03T03:05:31.417842+00:00 20134799.999958161265 15674000.000528072938 1
60464.128847429 2024-06-03T03:05:32.417869+00:00 20134800.000024784356 15674000.000194178894 1
60464.128858998 2024-06-03T03:05:33.417455+00:00 20134799.999736104161 15673999.997600456700 1
60464.128870610 2024-06-03T03:05:34.420662+00:00 20134799.999832496047 15673999.999119816348 1
60464.128882189 2024-06-03T03:05:35.421160+00:00 20134800.000000730157 15674000.001772912219 1
60464.128893775 2024-06-03T03:05:36.422165+00:00 20134799.999985389411 15674000.000816047192 1
60464.128905295 2024-06-03T03:05:37.417542+00:00 20134800.000044435263 15673999.997378233820 1
60464.128916867 2024-06-03T03:05:38.417265+00:00 20134799.999890990555 15674000.002829279751 1
60464.128928429 2024-06-03T03:05:39.416268+00:00 20134800.000062987208 15674000.001660119742 1
60464.128940054 2024-06-03T03:05:40.420646+00:00 20134800.000022817403 15673999.998185561970 1
60464.128951607 2024-06-03T03:05:41.418823+00:00 20134799.999786648899 15674000.000397935510 1
60464.128963171 2024-06-03T03:05:42.417925+00:00 20134799.999991562217 15673999.997427269816 1
60464.128974807 2024-06-03T03:05:43.423262+00:00 20134799.999923739582 15673999.998229440302 1
60464.128986332 2024-06-03T03:05:44.419031+00:00 20134800.000046800822 15674000.001427458599 1
60464.128998082 2024-06-03T03:05:45.434269+00:00 20134799.999828245491 15674000.002096442506 1
60464.129009597 2024-06-03T03:05:46.429128+00:00 20134800.000122636557 15674000.001483498141 1
60464.129021196 2024-06-03T03:05:47.431330+00:00 20134800.000066325068 15674000.000622350723 1
60464.129032744 2024-06-03T03:05:48.429083+00:00 20134800.000039145350 15674000.000881770626 1
60464.129044338 2024-06-03T03:05:49.430795+00:00 20134799.999931413680 15673999.999823682010 1
60464.129055899 2024-06-03T03:05:50.429635+00:00 20134799.999970760196 15673999.993647070602 1
60464.129067483 2024-06-03T03:05:51.430512+00:00 20134800.000039558858 15674000.008742857724 1
60464.129079099 2024-06-03T03:05:52.434125+00:00 20134800.000050920993 15673999.994489789009 1
60464.129090657 2024-06-03T03:05:53.432800+00:00 20134800.000126585364 15673999.998569397256 1
60464.129102273 2024-06-03T03:05:54.436411+00:00 20134800.000029049814 15673999.998803822324 1
60464.129113771 2024-06-03T03:05:55.429781+00:00 20134799.999995466322 15674000.002207249403 1
60464.129125352 2024-06-03T03:05:56.430460+00:00 20134799.999935705215 15673999.999861516058 1
60464.129136932 2024-06-03T03:05:57.430923+00:00 20134799.999863743782 15673999.996729644015 1
60464.129148498 2024-06-03T03:05:58.430266+00:00 20134799.999792605639 15674000.002805858850 1
60464.129160071 2024-06-03T03:05:59.430103+00:00 20134799.999855037779 15674000.000722005963 1
60464.129171531 2024-06-03T03:06:00.420257+00:00 20134799.999950144440 15673999.994704302400 1
60464.129183094 2024-06-03T03:06:01.419321+00:00 20134799.999844163656 15673999.998741412535 1
60464.129194857 2024-06-03T03:06:02.435663+00:00 20134800.000200022012 15674000.001101221889 1
60464.129206415 2024-06-03T03:06:03.434281+00:00 20134800.000282853842 15673999.993671325967 1
60464.129218067 2024-06-03T03:06:04.440941+00:00 20134800.000049747527 15674000.007030354813 1
60464.129229584 2024-06-03T03:06:05.436047+00:00 20134800.000184159726 15674000.000563619658 1
60464.129241237 2024-06-03T03:06:06.442906+00:00 20134800.000030737370 15674000.004427937791 1
60464.129252772 2024-06-03T03:06:07.439467+00:00 20134799.999951150268 15673999.995491737500 1
60464.129264190 2024-06-03T03:06:08.426027+00:00 20134800.000018537045 15674000.000892091542 1
60464.129275819 2024-06-03T03:06:09.430763+00:00 20134799.999979190528 15673999.998367210850 1
60464.129287327 2024-06-03T03:06:10.425018+00:00 20134799.999996524304 15673999.997194087133 1
60464.129298973 2024-06-03T03:06:11.431250+00:00 20134800.000197008252 15674000.006819933653 1
60464.129310666 2024-06-03T03:06:12.441515+00:00 20134799.999954376370 15673999.995591314510 1
60464.129322174 2024-06-03T03:06:13.435861+00:00 20134799.999976307154 15673999.999790573493 1
60464.129333672 2024-06-03T03:06:14.429258+00:00 20134800.000151209533 15674000.004853215069 1
60464.129345263 2024-06-03T03:06:15.430769+00:00 20134799.999915488064 15673999.998130381107 1
60464.129356815 2024-06-03T03:06:16.428823+00:00 20134799.999930236489 15674000.002312313765 1
60464.129368464 2024-06-03T03:06:17.435338+00:00 20134800.000045146793 15674000.001339249313 1
60464.129380031 2024-06-03T03:06:18.434656+00:00 20134799.999992094934 15673999.997860440984 1
60464.129391479 2024-06-03T03:06:19.423780+00:00 20134800.000047657639 15674000.000585319474 1
60464.129403044 2024-06-03T03:06:20.423053+00:00 20134799.999992780387 15673999.992790579796 1
60464.129414773 2024-06-03T03:06:21.436363+00:00 20134800.000181511045 15674000.004570130259 1
60464.129426150 2024-06-03T03:06:22.419363+00:00 20134799.999885104597 15674000.001312676817 1
60464.129437805 2024-06-03T03:06:23.426344+00:00 20134800.000008285046 15674000.003573855385 1
60464.129449426 2024-06-03T03:06:24.430437+00:00 20134799.999978799373 15674000.000752305612 1
60464.129460987 2024-06-03T03:06:25.429283+00:00 20134799.999919578433 15673999.996781690046 1
60464.129472666 2024-06-03T03:06:26.438360+00:00 20134800.000057943165 15674000.001390689984 1
60464.129484050 2024-06-03T03:06:27.421880+00:00 20134800.000113829970 15674000.003493057564 1
60464.129495640 2024-06-03T03:06:28.423314+00:00 20134799.999945018440 15673999.999860769138 1
60464.129507218 2024-06-03T03:06:29.423664+00:00 20134799.999982658774 15673999.994153358042 1
60464.129518745 2024-06-03T03:06:30.419539+00:00 20134799.999992154539 15673999.999659739435 1
60464.129530438 2024-06-03T03:06:31.429849+00:00 20134800.000053048134 15673999.999227911234 1
60464.129541985 2024-06-03T03:06:32.427494+00:00 20134799.999822232872 15673999.997607018799 1
60464.129553462 2024-06-03T03:06:33.419168+00:00 20134799.999973386526 15674000.002883367240 1
60464.129565090 2024-06-03T03:06:34.423753+00:00 20134799.999975103885 15674000.002099318430 1
60464.129576599 2024-06-03T03:06:35.418188+00:00 20134799.999971017241 15674000.003136454150 1
60464.129588175 2024-06-03T03:06:36.418339+00:00 20134799.999959755689 15674000.006083555520 1
60464.129599809 2024-06-03T03:06:37.423478+00:00 20134799.999880641699 15674000.001573044807 1
60464.129611365 2024-06-03T03:06:38.421961+00:00 20134799.999884523451 15673999.999318584800 1
60464.129622960 2024-06-03T03:06:39.423711+00:00 20134800.000002950430 15673999.999742999673 1
60464.129634589 2024-06-03T03:06:40.428506+00:00 20134799.999979242682 15673999.999811079353 1
60464.129646097 2024-06-03T03:06:41.422758+00:00 20134800.000011440367 15673999.996169278398 1
60464.129657625 2024-06-03T03:06:42.418765+00:00 20134799.999850612134 15673999.998015683144 1
60464.129669237 2024-06-03T03:06:43.422049+00:00 20134799.999950505793 15673999.993536772206 1
60464.129680765 2024-06-03T03:06:44.418090+00:00 20134800.000123176724 15673999.998889610171 1
60464.129692345 2024-06-03T03:06:45.418641+00:00 20134800.000064041466 15674000.000125698745 1
60464.129703925 2024-06-03T03:06:46.419101+00:00 20134800.000082224607 15674000.000705476850 1
60464.129715479 2024-06-03T03:06:47.417373+00:00 20134800.000174406916 15674000.004823802039 1
60464.129727095 2024-06-03T03:06:48.421016+00:00 20134800.000124268234 15674000.000113278627 1
60464.129738777 2024-06-03T03:06:49.430303+00:00 20134800.000046435744 15673999.999156268314 1
60464.129750357 2024-06-03T03:06:50.430821+00:00 20134800.000043332577 15673999.999271029606 1
60464.129761907 2024-06-03T03:06:51.428795+00:00 20134800.000111140311 15674000.000339794904 1
60464.129773504 2024-06-03T03:06:52.430750+00:00 20134800.000068973750 15674000.000562567264 1
60464.129785056 2024-06-03T03:06:53.428855+00:00 20134800.000098660588 15674000.001127135009 1
60464.129796736 2024-06-03T03:06:54.437989+00:00 20134800.000036146492 15673999.995538111776 1
60464.129808211 2024-06-03T03:06:55.429411+00:00 20134799.999945938587 15674000.004340218380 1
60464.129819836 2024-06-03T03:06:56.433832+00:00 20134799.999631617218 15673999.999174093828 1
60464.129831374 2024-06-03T03:06:57.430714+00:00 20134799.999767787755 15674000.001342747360 1
60464.129842948 2024-06-03T03:06:58.430691+00:00 20134800.000063113868 15673999.999415887520 1
60464.129854578 2024-06-03T03:06:59.435492+00:00 20134800.000087317079 15673999.998994948342 1
60464.129866104 2024-06-03T03:07:00.431349+00:00 20134799.999938745052 15673999.998882761225 1
60464.129877623 2024-06-03T03:07:01.426588+00:00 20134799.999853566289 15674000.004256321117 1
60464.129889188 2024-06-03T03:07:02.425825+00:00 20134799.999989997596 15674000.004464099184 1
60464.129900688 2024-06-03T03:07:03.419465+00:00 20134799.999981652945 15673999.993724793196 1
60464.129912259 2024-06-03T03:07:04.419136+00:00 20134800.000079132617 15673999.997767226771 1
60464.129923809 2024-06-03T03:07:05.417093+00:00 20134800.000127028674 15674000.003241050988 1
60464.129935389 2024-06-03T03:07:06.417611+00:00 20134800.000159416348 15674000.005410667509 1
60464.129946954 2024-06-03T03:07:07.416826+00:00 20134800.000089578331 15673999.995845980942 1
60464.129958530 2024-06-03T03:07:08.416968+00:00 20134800.000336166471 15674000.005383014679 1
60464.129970166 2024-06-03T03:07:09.422345+00:00 20134799.999942913651 15673999.997569955885 1
60464.129981743 2024-06-03T03:07:10.422562+00:00 20134800.000109434128 15674000.000936655328 1
60464.129993277 2024-06-03T03:07:11.419094+00:00 20134799.999971736223 15673999.996527662501 1
60464.130004891 2024-06-03T03:07:12.422599+00:00 20134800.000037875026 15674000.002680547535 1
60464.130016409 2024-06-03T03:07:13.417720+00:00 20134799.999907098711 15673999.996486920863 1
60464.130027965 2024-06-03T03:07:14.416169+00:00 20134800.000039767474 15674000.003187512979 1
60464.130039550 2024-06-03T03:07:15.417099+00:00 20134800.000020075589 15674000.000303722918 1
60464.130051264 2024-06-03T03:07:16.429181+00:00 20134799.999913517386 15673999.997635517269 1
60464.130062838 2024-06-03T03:07:17.429192+00:00 20134800.000216718763 15674000.000047141686 1
60464.130074447 2024-06-03T03:07:18.432170+00:00 20134799.999875854701 15673999.998289082199 1
60464.130085992 2024-06-03T03:07:19.429681+00:00 20134800.000025518239 15674000.003961641341 1
60464.130097494 2024-06-03T03:07:20.423485+00:00 20134799.999843541533 15673999.997813923284 1
60464.130109179 2024-06-03T03:07:21.433060+00:00 20134799.999890532345 15673999.999669369310 1
60464.130120706 2024-06-03T03:07:22.428971+00:00 20134799.999817140400 15674000.003751501441 1
60464.130132341 2024-06-03T03:07:23.434238+00:00 20134799.999656293541 15673999.996543962508 1
60464.130143895 2024-06-03T03:07:24.432567+00:00 20134799.999633148313 15674000.000910758972 1
60464.130155468 2024-06-03T03:07:25.432482+00:00 20134800.000103745610 15673999.999329289421 1
60464.130167013 2024-06-03T03:07:26.429937+00:00 20134800.000260218978 15673999.997646296397 1
60464.130178596 2024-06-03T03:07:27.430702+00:00 20134799.999982796609 15674000.000387219712 1
60464.130190145 2024-06-03T03:07:28.428546+00:00 20134800.000301938504 15674000.003314051777 1
60464.130201804 2024-06-03T03:07:29.435844+00:00 20134800.000181246549 15673999.996707320213 1
60464.130213309 2024-06-03T03:07:30.429855+00:00 20134800.000106945634 15674000.002882057801 1
60464.130224915 2024-06-03T03:07:31.432671+00:00 20134799.999900441617 15673999.997957292944 1
60464.130236496 2024-06-03T03:07:32.433245+00:00 20134800.000155165792 15674000.001185035333 1
60464.130248025 2024-06-03T03:07:33.429311+00:00 20134799.999994795769 15673999.999233199283 1
60464.130259495 2024-06-03T03:07:34.420408+00:00 20134799.999659337103 15674000.006885834038 1
60464.130271072 2024-06-03T03:07:35.420678+00:00 20134799.999871399254 15673999.999715654179 1
60464.130282710 2024-06-03T03:07:36.426155+00:00 20134800.000031240284 15674000.000918656588 1
60464.130294398 2024-06-03T03:07:37.436003+00:00 20134800.000126164407 15673999.998534189537 1
60464.130305901 2024-06-03T03:07:38.429821+00:00 20134799.999760404229 15673999.995106749237 1
60464.130317504 2024-06-03T03:07:39.432345+00:00 20134799.999913763255 15673999.997669223696 1
60464.130328992 2024-06-03T03:07:40.424922+00:00 20134800.000200252980 15674000.009978892282 1
60464.130340560 2024-06-03T03:07:41.424370+00:00 20134799.999909996986 15673999.997485427186 1
60464.130352216 2024-06-03T03:07:42.431449+00:00 20134799.999900143594 15673999.997678026557 1
60464.130363766 2024-06-03T03:07:43.429348+00:00 20134800.000078920275 15673999.998420465738 1
60464.130375394 2024-06-03T03:07:44.434015+00:00 20134800.000026788563 15674000.002600433305 1
60464.130386956 2024-06-03T03:07:45.432958+00:00 20134800.000234797597 15674000.001615358517 1
60464.130398497 2024-06-03T03:07:46.430144+00:00 20134800.000071994960 15673999.999901356176 1
60464.130410038 2024-06-03T03:07:47.427263+00:00 20134800.000370189548 15674000.000499246642 1
60464.130421694 2024-06-03T03:07:48.434346+00:00 20134799.999906364828 15673999.995804864913 1
60464.130433234 2024-06-03T03:07:49.431454+00:00 20134800.000072605908 15674000.001564316452 1
60464.130444861 2024-06-03T03:07:50.436045+00:00 20134799.999994240701 15674000.001614348963 1
60464.130456378 2024-06-03T03:07:51.431088+00:00 20134799.999993804842 15673999.998523768038 1
60464.130467935 2024-06-03T03:07:52.429568+00:00 20134800.000029448420 15673999.999555993825 1
60464.130479533 2024-06-03T03:07:53.431641+00:00 20134799.999896768481 15674000.000003824010 1
60464.130491098 2024-06-03T03:07:54.430889+00:00 20134799.999925486743 15673999.999699885026 1
60464.130502627 2024-06-03T03:07:55.426975+00:00 20134800.000079706311 15673999.999459717423 1
60464.130514242 2024-06-03T03:07:56.430502+00:00 20134799.999985363334 15674000.000845385715 1
60464.130525814 2024-06-03T03:07:57.430307+00:00 20134800.000038277358 15673999.999416826293 1
60464.130537434 2024-06-03T03:07:58.434336+00:00 20134799.999857150018 15673999.999441323802 1
60464.130549023 2024-06-03T03:07:59.435603+00:00 20134799.999675974250 15674000.005927663296 1
60464.130560517 2024-06-03T03:08:00.428679+00:00 20134799.999776422977 15674000.001455854625 1
60464.130572463 2024-06-03T03:08:01.460828+00:00 20134800.000165648758 15673999.996377505362 1
60464.130583548 2024-06-03T03:08:02.418567+00:00 20134800.000273868442 15674000.002027284354 1
60464.130595127 2024-06-03T03:08:03.418946+00:00 20134800.000159770250 15673999.998412230983 1
60464.130606762 2024-06-03T03:08:04.424267+00:00 20134799.999996609986 15673999.993883296847 1
60464.130618385 2024-06-03T03:08:05.428458+00:00 20134800.000158324838 15673999.999383835122 1
60464.130629940 2024-06-03T03:08:06.426799+00:00 20134799.999930407852 15674000.005384836346 1
60464.130641473 2024-06-03T03:08:07.423206+00:00 20134800.000150263309 15673999.997047306970 1
60464.130653016 2024-06-03T03:08:08.420616+00:00 20134800.000111777335 15673999.995624940842 1
60464.130664575 2024-06-03T03:08:09.419254+00:00 20134800.000033341348 15674000.003844548017 1
60464.130676136 2024-06-03T03:08:10.418157+00:00 20134800.000000111759 15673999.999968262389 1
60464.130687773 2024-06-03T03:08:11.423630+00:00 20134800.000102058053 15674000.004281146452 1
60464.130699399 2024-06-03T03:08:12.428109+00:00 20134799.999983120710 15673999.999668352306 1
60464.130710891 2024-06-03T03:08:13.421011+00:00 20134800.000079661608 15673999.999209446833 1
60464.130722481 2024-06-03T03:08:14.422366+00:00 20134800.000098407269 15674000.000987367705 1
60464.130734017 2024-06-03T03:08:15.419069+00:00 20134799.999904498458 15674000.000035200268 1
60464.130745767 2024-06-03T03:08:16.434231+00:00 20134799.999977119267 15673999.999412508681 1
60464.130757152 2024-06-03T03:08:17.417944+00:00 20134800.000035680830 15674000.000240582973 1
60464.130768755 2024-06-03T03:08:18.420457+00:00 20134800.000134810805 15673999.996825361624 1
60464.130780305 2024-06-03T03:08:19.418315+00:00 20134799.999838221818 15673999.996917849407 1
60464.130791884 2024-06-03T03:08:20.418757+00:00 20134799.999978840351 15673999.998296771199 1
60464.130803485 2024-06-03T03:08:21.421091+00:00 20134800.000018943101 15674000.009839380160 1
60464.130815023 2024-06-03T03:08:22.417976+00:00 20134800.000071685761 15673999.999545454979 1
60464.130826616 2024-06-03T03:08:23.419623+00:00 20134799.999946117401 15674000.001945219934 1
60464.130838180 2024-06-03T03:08:24.418751+00:00 20134799.999868560582 15673999.993690777570 1
60464.130849750 2024-06-03T03:08:25.418421+00:00 20134799.999967418611 15673999.999882739037 1
60464.130861331 2024-06-03T03:08:26.419001+00:00 20134800.000035971403 15673999.998926633969 1
60464.130872913 2024-06-03T03:08:27.419670+00:00 20134800.000071313232 15674000.001646110788 1
60464.130884476 2024-06-03T03:08:28.418687+00:00 20134799.999696828425 15674000.002851251513 1
60464.130896062 2024-06-03T03:08:29.419714+00:00 20134799.999901056290 15674000.000790081918 1
60464.130907610 2024-06-03T03:08:30.417521+00:00 20134799.999965291470 15673999.998993502930 1
60464.130919214 2024-06-03T03:08:31.420122+00:00 20134799.999777987599 15673999.998722000048 1
60464.130930810 2024-06-03T03:08:32.421973+00:00 20134799.999713923782 15673999.999282345176 1
60464.130942341 2024-06-03T03:08:33.418304+00:00 20134799.999846193939 15673999.999791322276 1
60464.130953912 2024-06-03T03:08:34.418007+00:00 20134799.999843761325 15673999.999895250425 1
60464.130965487 2024-06-03T03:08:35.418098+00:00 20134800.000082727522 15674000.001925749704 1
60464.130977067 2024-06-03T03:08:36.418562+00:00 20134799.999791901559 15674000.004721796140 1
60464.130988710 2024-06-03T03:08:37.424521+00:00 20134800.000175584108 15673999.995504306629 1
60464.131000401 2024-06-03T03:08:38.434662+00:00 20134800.000019028783 15674000.000898702070 1
60464.131011826 2024-06-03T03:08:39.421818+00:00 20134800.000299505889 15673999.994891690090 1
60464.131023354 2024-06-03T03:08:40.417770+00:00 20134799.999787818640 15673999.996023016050 1
60464.131034947 2024-06-03T03:08:41.419449+00:00 20134799.999985199422 15673999.998796580359 1
60464.131046513 2024-06-03T03:08:42.418698+00:00 20134799.999965138733 15673999.999137824401 1
60464.131058086 2024-06-03T03:08:43.418635+00:00 20134800.000017154962 15674000.000008700415 1
60464.131069704 2024-06-03T03:08:44.422444+00:00 20134800.000174898654 15674000.009320458397 1
60464.131081363 2024-06-03T03:08:45.429775+00:00 20134800.000018745661 15674000.005119713023 1
60464.131092932 2024-06-03T03:08:46.429327+00:00 20134799.999980993569 15673999.999938592315 1
60464.131104505 2024-06-03T03:08:47.429240+00:00 20134799.999903690070 15674000.002045208588 1
60464.131116105 2024-06-03T03:08:48.431485+00:00 20134800.000119220465 15673999.993625845760 1
60464.131127620 2024-06-03T03:08:49.426402+00:00 20134799.999864380807 15674000.003047678620 1
60464.131139270 2024-06-03T03:08:50.432954+00:00 20134800.000225879252 15674000.000089453533 1
60464.131150835 2024-06-03T03:08:51.432179+00:00 20134800.000090166926 15673999.997761955485 1
60464.131162425 2024-06-03T03:08:52.433534+00:00 20134800.000118777156 15673999.999093012884 1
60464.131173966 2024-06-03T03:08:53.430674+00:00 20134799.999959282577 15674000.000670604408 1
60464.131185499 2024-06-03T03:08:54.427148+00:00 20134800.000054575503 15674000.000924607739 1
60464.131197037 2024-06-03T03:08:55.424025+00:00 20134800.000011984259 15674000.001436006278 1
60464.131208684 2024-06-03T03:08:56.430305+00:00 20134800.000079911202 15674000.001746259630 1
60464.131220205 2024-06-03T03:08:57.425725+00:00 20134800.000031430274 15674000.000128060579 1
60464.131231901 2024-06-03T03:08:58.436229+00:00 20134800.000233978033 15673999.996713474393 1
60464.131243399 2024-06-03T03:08:59.429714+00:00 20134799.999898828566 15674000.002159567550 1
60464.131255033 2024-06-03T03:09:00.434855+00:00 20134799.999913860112 15674000.002297233790 1
60464.131266570 2024-06-03T03:09:01.431643+00:00 20134800.000210545957 15673999.998326698318 1
60464.131278034 2024-06-03T03:09:02.422113+00:00 20134799.999793149531 15673999.999565934762 1
60464.131289621 2024-06-03T03:09:03.423241+00:00 20134800.000075042248 15673999.999739678577 1
60464.131301222 2024-06-03T03:09:04.425591+00:00 20134800.000172175467 15674000.004297688603 1
60464.131312705 2024-06-03T03:09:05.417702+00:00 20134799.999866969883 15673999.997391492128 1
60464.131324294 2024-06-03T03:09:06.418980+00:00 20134800.000180516392 15674000.003519004211 1
60464.131335831 2024-06-03T03:09:07.415797+00:00 20134799.999856282026 15673999.998018754646 1
60464.131347423 2024-06-03T03:09:08.417381+00:00 20134799.999711100012 15673999.993539357558 1
60464.131359097 2024-06-03T03:09:09.425948+00:00 20134799.999915648252 15673999.999098490924 1
60464.131370585 2024-06-03T03:09:10.418544+00:00 20134799.999990392476 15674000.004401499406 1
60464.131382137 2024-06-03T03:09:11.416585+00:00 20134799.999958772212 15674000.004082201049 1
60464.131393811 2024-06-03T03:09:12.425271+00:00 20134799.999661944807 15673999.993712637573 1
60464.131405308 2024-06-03T03:09:13.418638+00:00 20134799.999974615872 15673999.998505070806 1
60464.131416959 2024-06-03T03:09:14.425255+00:00 20134799.999895319343 15673999.997783232480 1
60464.131428590 2024-06-03T03:09:15.430184+00:00 20134799.999864481390 15674000.010830439627 1
60464.131440111 2024-06-03T03:09:16.425549+00:00 20134799.999912958592 15673999.998396525159 1
60464.131451606 2024-06-03T03:09:17.418769+00:00 20134800.000006113201 15673999.996073972434 1
60464.131463171 2024-06-03T03:09:18.418004+00:00 20134799.999997075647 15673999.994455438107 1
60464.131474789 2024-06-03T03:09:19.421773+00:00 20134799.999958261847 15673999.999679919332 1
60464.131486324 2024-06-03T03:09:20.418374+00:00 20134799.999872867018 15674000.000429807231 1
60464.131497893 2024-06-03T03:09:21.417986+00:00 20134800.000020574778 15674000.001281421632 1
60464.131509499 2024-06-03T03:09:22.420720+00:00 20134800.000020481646 15674000.000604515895 1
60464.131521041 2024-06-03T03:09:23.417913+00:00 20134800.000109203160 15673999.998370645568 1
60464.131532618 2024-06-03T03:09:24.418166+00:00 20134799.999978266656 15673999.997434794903 1
60464.131544206 2024-06-03T03:09:25.419378+00:00 20134799.999992191792 15674000.002499107271 1
60464.131555762 2024-06-03T03:09:26.417795+00:00 20134800.000140819699 15674000.003172921017 1
60464.131567347 2024-06-03T03:09:27.418813+00:00 20134799.999956361949 15673999.998370876536 1
60464.131578926 2024-06-03T03:09:28.419240+00:00 20134800.000134330243 15674000.002347378060 1
60464.131590492 2024-06-03T03:09:29.418471+00:00 20134799.999874223024 15674000.000683521852 1
60464.131602071 2024-06-03T03:09:30.418950+00:00 20134800.000132471323 15673999.997546803206 1
60464.131613678 2024-06-03T03:09:31.421785+00:00 20134799.999751977623 15674000.001681515947 1
60464.131625216 2024-06-03T03:09:32.418657+00:00 20134799.999766811728 15674000.003924354911 1
60464.131636786 2024-06-03T03:09:33.418326+00:00 20134799.999721527100 15674000.000045910478 1
60464.131648369 2024-06-03T03:09:34.419101+00:00 20134800.000062756240 15674000.003751946613 1
60464.131659932 2024-06-03T03:09:35.418109+00:00 20134799.999943472445 15673999.999866608530 1
60464.131671541 2024-06-03T03:09:36.421178+00:00 20134800.000299967825 15674000.002218335867 1
60464.131683140 2024-06-03T03:09:37.423284+00:00 20134800.000020314008 15673999.993779538199 1
60464.131694643 2024-06-03T03:09:38.417124+00:00 20134799.999949306250 15673999.999764006585 1
60464.131706222 2024-06-03T03:09:39.417570+00:00 20134800.000014826655 15673999.997167492285 1
60464.131717802 2024-06-03T03:09:40.418112+00:00 20134799.999938581139 15674000.006996966898 1
60464.131729453 2024-06-03T03:09:41.424778+00:00 20134800.000183809549 15673999.998614598066 1
60464.131740936 2024-06-03T03:09:42.416895+00:00 20134800.000163506716 15673999.994284201413 1
60464.131752497 2024-06-03T03:09:43.415750+00:00 20134800.000117700547 15673999.996913477778 1
60464.131764100 2024-06-03T03:09:44.418252+00:00 20134800.000073567033 15674000.001410041004 1
60464.131775664 2024-06-03T03:09:45.417347+00:00 20134799.999867372215 15673999.995055664331 1
60464.131787235 2024-06-03T03:09:46.417101+00:00 20134799.999842148274 15673999.994934905320 1
60464.131798842 2024-06-03T03:09:47.419944+00:00 20134799.999962348491 15674000.004421452060 1
60464.131810402 2024-06-03T03:09:48.418783+00:00 20134799.999848891050 15673999.999406732619 1
60464.131821970 2024-06-03T03:09:49.418232+00:00 20134799.999762151390 15673999.997713122517 1
60464.131833543 2024-06-03T03:09:50.418136+00:00 20134800.000176139176 15674000.001328200102 1
60464.131845109 2024-06-03T03:09:51.417437+00:00 20134800.000055175275 15674000.001710513607 1
60464.131856722 2024-06-03T03:09:52.420812+00:00 20134800.000155031681 15673999.998634112999 1
60464.131868261 2024-06-03T03:09:53.417773+00:00 20134800.000062860548 15674000.000095931813 1
60464.131879839 2024-06-03T03:09:54.418066+00:00 20134800.000108055770 15673999.995867026970 1
60464.131891396 2024-06-03T03:09:55.416651+00:00 20134800.000096261501 15674000.003960674629 1
60464.131903009 2024-06-03T03:09:56.420012+00:00 20134799.999843876809 15673999.998359754682 1
60464.131914566 2024-06-03T03:09:57.418525+00:00 20134799.999906253070 15673999.996051480994 1
60464.131926151 2024-06-03T03:09:58.419450+00:00 20134799.999946191907 15674000.001640053466 1
60464.131937710 2024-06-03T03:09:59.418150+00:00 20134799.999829538167 15673999.998745823279 1
60464.131949279 2024-06-03T03:10:00.417732+00:00 20134800.000200387090 15674000.000589013100 1
60464.131960861 2024-06-03T03:10:01.418382+00:00 20134799.999962195754 15673999.999910589308 1
60464.131972814 2024-06-03T03:10:02.451081+00:00 20134800.000057801604 15673999.998219326138 1
60464.131984116 2024-06-03T03:10:03.427607+00:00 20134799.999899744987 15674000.000057097524 1
60464.131995742 2024-06-03T03:10:04.432114+00:00 20134799.999939266592 15674000.000147264451 1
60464.132007511 2024-06-03T03:10:05.448977+00:00 20134799.999907944351 15673999.998651461676 1
60464.132018910 2024-06-03T03:10:06.433832+00:00 20134800.000109281391 15674000.001052878797 1
60464.132030564 2024-06-03T03:10:07.440785+00:00 20134800.000112112612 15674000.000341916457 1
60464.132042065 2024-06-03T03:10:08.434447+00:00 20134800.000257272273 15674000.003937095404 1
60464.132053670 2024-06-03T03:10:09.437135+00:00 20134800.000113449991 15674000.000721214339 1
60464.132065152 2024-06-03T03:10:10.429143+00:00 20134799.999929584563 15673999.995367810130 1
60464.132076766 2024-06-03T03:10:11.432580+00:00 20134799.999831184745 15673999.996718207374 1
60464.132088455 2024-06-03T03:10:12.442490+00:00 20134800.000058822334 15674000.009629441425 1
60464.132099885 2024-06-03T03:10:13.430052+00:00 20134799.999979294837 15674000.000491280109 1
60464.132111461 2024-06-03T03:10:14.430250+00:00 20134800.000065084547 15674000.000200117007 1
60464.132122950 2024-06-03T03:10:15.422899+00:00 20134799.999995436519 15674000.000478520989 1
60464.132135089 2024-06-03T03:10:16.471629+00:00 20134799.999884903431 15673999.998721260577 1
60464.132146215 2024-06-03T03:10:17.432982+00:00 20134799.999970663339 15674000.002204367891 1
60464.132157798 2024-06-03T03:10:18.433794+00:00 20134799.999905303121 15673999.999457657337 1
60464.132169364 2024-06-03T03:10:19.433103+00:00 20134799.999984379858 15673999.998328516260 1
60464.132180790 2024-06-03T03:10:20.420261+00:00 20134799.999869439751 15673999.998457403854 1
60464.132192369 2024-06-03T03:10:21.420647+00:00 20134799.999841239303 15674000.001999588683 1
60464.132203920 2024-06-03T03:10:22.418659+00:00 20134799.999828577042 15673999.999217817560 1
60464.132215674 2024-06-03T03:10:23.434198+00:00 20134799.999732431024 15673999.997831260785 1
60464.132227103 2024-06-03T03:10:24.421735+00:00 20134800.000030312687 15673999.998285427690 1
60464.132238660 2024-06-03T03:10:25.420256+00:00 20134799.999947663397 15673999.991312675178 1
60464.132250209 2024-06-03T03:10:26.418044+00:00 20134799.999997571111 15673999.999859379604 1
60464.132261791 2024-06-03T03:10:27.418716+00:00 20134799.999861441553 15674000.003702787682 1
60464.132273359 2024-06-03T03:10:28.418227+00:00 20134800.000063102692 15674000.005008121952 1
60464.132285186 2024-06-03T03:10:29.440074+00:00 20134800.000109162182 15674000.001617420465 1
60464.132296777 2024-06-03T03:10:30.441537+00:00 20134800.000098269433 15674000.004187496379 1
60464.132308125 2024-06-03T03:10:31.421981+00:00 20134800.000041846186 15674000.001767454669 1
60464.132319662 2024-06-03T03:10:32.418779+00:00 20134800.000015251338 15673999.994044059888 1
60464.132331250 2024-06-03T03:10:33.420045+00:00 20134800.000014275312 15673999.996542457491 1
60464.132342833 2024-06-03T03:10:34.420750+00:00 20134800.000166077167 15673999.995547767729 1
60464.132354402 2024-06-03T03:10:35.420353+00:00 20134800.000205423683 15674000.008034599945 1
60464.132365950 2024-06-03T03:10:36.418084+00:00 20134800.000015523285 15674000.001030702144 1
60464.132377568 2024-06-03T03:10:37.421873+00:00 20134799.999969657511 15673999.994162485003 1
60464.132389101 2024-06-03T03:10:38.418291+00:00 20134799.999893855304 15673999.994814584032 1
60464.132400687 2024-06-03T03:10:39.419319+00:00 20134799.999791532755 15674000.006048381329 1
60464.132412388 2024-06-03T03:10:40.430328+00:00 20134799.999817430973 15674000.003246324137 1
60464.132424331 2024-06-03T03:10:41.462203+00:00 20134799.999908559024 15673999.995857007802 1
60464.132435449 2024-06-03T03:10:42.422797+00:00 20134799.999943774194 15673999.996677000076 1
60464.132447090 2024-06-03T03:10:43.428596+00:00 20134799.999877799302 15674000.005727568641 1
60464.132458675 2024-06-03T03:10:44.429488+00:00 20134800.000079162419 15674000.005098568276 1
60464.132470150 2024-06-03T03:10:45.420977+00:00 20134799.999992679805 15674000.000775123015 1
60464.132481755 2024-06-03T03:10:46.423659+00:00 20134800.000128868967 15673999.999598057941 1
60464.132493436 2024-06-03T03:10:47.432915+00:00 20134799.999973598868 15673999.999866602942 1
60464.132504934 2024-06-03T03:10:48.426314+00:00 20134800.000056955963 15674000.002028752118 1
60464.132516459 2024-06-03T03:10:49.422053+00:00 20134799.999977361411 15673999.997222784907 1
60464.132528187 2024-06-03T03:10:50.435358+00:00 20134799.999932441860 15673999.998612118885 1
60464.132539565 2024-06-03T03:10:51.418413+00:00 20134799.999800272286 15673999.998477837071 1
60464.132551156 2024-06-03T03:10:52.419927+00:00 20134800.000086478889 15673999.999465443194 1
60464.132562691 2024-06-03T03:10:53.416533+00:00 20134799.999818339944 15674000.000935774297 1
60464.132574289 2024-06-03T03:10:54.418536+00:00 20134799.999948598444 15674000.001230316237 1
60464.132585892 2024-06-03T03:10:55.421045+00:00 20134800.000147510320 15674000.002682533115 1
60464.132597491 2024-06-03T03:10:56.423214+00:00 20134799.999952625483 15674000.000010082498 1
60464.132609063 2024-06-03T03:10:57.423047+00:00 20134800.000150959939 15673999.999135162681 1
60464.132620579 2024-06-03T03:10:58.418030+00:00 20134800.000100843608 15673999.993997590616 1
60464.132632154 2024-06-03T03:10:59.418087+00:00 20134800.000127080828 15673999.996806889772 1
60464.132643731 2024-06-03T03:11:00.418341+00:00 20134800.000103104860 15674000.002096163109 1
60464.132655496 2024-06-03T03:11:01.434868+00:00 20134799.999941859394 15674000.002913622186 1
60464.132666925 2024-06-03T03:11:02.422285+00:00 20134799.999924581498 15673999.993914058432 1
60464.132678469 2024-06-03T03:11:03.419732+00:00 20134799.999799404293 15674000.004279306158 1
60464.132690073 2024-06-03T03:11:04.422308+00:00 20134799.999914351851 15673999.998576762155 1
60464.132701718 2024-06-03T03:11:05.428405+00:00 20134799.999900631607 15673999.996052062139 1
60464.132713173 2024-06-03T03:11:06.418123+00:00 20134800.000028882176 15674000.004401864484 1
60464.132724760 2024-06-03T03:11:07.419292+00:00 20134800.000046718866 15673999.994608215988 1
60464.132736320 2024-06-03T03:11:08.418036+00:00 20134799.999952875078 15674000.000698221847 1
60464.132747898 2024-06-03T03:11:09.418425+00:00 20134799.999879330397 15673999.999439027160 1
60464.132759449 2024-06-03T03:11:10.416390+00:00 20134799.999900605530 15673999.999667216092 1
60464.132771040 2024-06-03T03:11:11.417835+00:00 20134800.000011149794 15673999.997420260683 1
60464.132782634 2024-06-03T03:11:12.419601+00:00 20134799.999830976129 15674000.005484905094 1
60464.132794179 2024-06-03T03:11:13.417015+00:00 20134800.000124588609 15674000.000299599022 1
60464.132805797 2024-06-03T03:11:14.420848+00:00 20134800.000020895153 15674000.003712812439 1
60464.132817337 2024-06-03T03:11:15.417932+00:00 20134800.000051107258 15674000.002596929669 1
60464.132828997 2024-06-03T03:11:16.425392+00:00 20134799.999962955713 15673999.996696783230 1
60464.132840500 2024-06-03T03:11:17.419173+00:00 20134800.000202469528 15674000.001506963745 1
60464.132852048 2024-06-03T03:11:18.416915+00:00 20134799.999944295734 15673999.992553910241 1
60464.132863628 2024-06-03T03:11:19.417484+00:00 20134799.999766681343 15674000.001661298797 1
60464.132875190 2024-06-03T03:11:20.416414+00:00 20134799.999879565090 15674000.000593731180 1
60464.132886778 2024-06-03T03:11:21.417632+00:00 20134800.000087112188 15673999.998899901286 1
60464.132898381 2024-06-03T03:11:22.420128+00:00 20134799.999789342284 15674000.003045154735 1
60464.132909926 2024-06-03T03:11:23.417625+00:00 20134800.000122200698 15673999.998816572130 1
60464.132921506 2024-06-03T03:11:24.418141+00:00 20134800.000112235546 15673999.999962884933 1
60464.132933066 2024-06-03T03:11:25.416896+00:00 20134799.999959766865 15673999.999283919111 1
60464.132944651 2024-06-03T03:11:26.417896+00:00 20134800.000065099448 15674000.000242494047 1
60464.132956236 2024-06-03T03:11:27.418783+00:00 20134800.000186283141 15674000.000505166128 1
60464.132967799 2024-06-03T03:11:28.417846+00:00 20134799.999990906566 15673999.999401180074 1
60464.132979424 2024-06-03T03:11:29.422239+00:00 20134799.999876655638 15674000.000144895166 1
60464.132990950 2024-06-03T03:11:30.418068+00:00 20134799.999800406396 15674000.002263324335 1
60464.133002522 2024-06-03T03:11:31.417900+00:00 20134799.999962508678 15673999.997950298712 1
60464.133014118 2024-06-03T03:11:32.419804+00:00 20134800.000010166317 15674000.001231862232 1
60464.133025679 2024-06-03T03:11:33.418667+00:00 20134799.999613255262 15673999.991801805794 1
60464.133037244 2024-06-03T03:11:34.417907+00:00 20134799.999881524593 15673999.997670898214 1
60464.133048818 2024-06-03T03:11:35.417900+00:00 20134799.999988537282 15674000.004357885569 1
60464.133060390 2024-06-03T03:11:36.417695+00:00 20134799.999996747822 15674000.000709896907 1
60464.133071973 2024-06-03T03:11:37.418439+00:00 20134799.999971047044 15673999.998935190961 1
60464.133083548 2024-06-03T03:11:38.418563+00:00 20134800.000073991716 15673999.994684757665 1
60464.133095129 2024-06-03T03:11:39.419192+00:00 20134800.000193949789 15674000.000553742051 1
60464.133106687 2024-06-03T03:11:40.417722+00:00 20134800.000198591501 15674000.003184648231 1
60464.133118265 2024-06-03T03:11:41.418130+00:00 20134799.999997071922 15673999.999987581745 1
60464.133129844 2024-06-03T03:11:42.418554+00:00 20134800.000108379871 15673999.999123651534 1
60464.133141423 2024-06-03T03:11:43.418956+00:00 20134800.000159271061 15673999.995758246630 1
60464.133152976 2024-06-03T03:11:44.417155+00:00 20134799.999900728464 15674000.004086585715 1
60464.133164564 2024-06-03T03:11:45.418318+00:00 20134800.000115595758 15674000.002788595855 1
60464.133176127 2024-06-03T03:11:46.417429+00:00 20134799.999857056886 15674000.000519357622 1
60464.133187683 2024-06-03T03:11:47.415846+00:00 20134799.999851528555 15673999.996042666957 1
60464.133199307 2024-06-03T03:11:48.420156+00:00 20134800.000007070601 15673999.998016435653 1
60464.133210870 2024-06-03T03:11:49.419168+00:00 20134800.000073850155 15673999.999090963975 1
60464.133222413 2024-06-03T03:11:50.416525+00:00 20134799.999855253845 15674000.004762699828 1
60464.133234023 2024-06-03T03:11:51.419589+00:00 20134800.000044401735 15674000.003045536578 1
60464.133245550 2024-06-03T03:11:52.415552+00:00 20134799.999981496483 15673999.999978646636 1
60464.133257128 2024-06-03T03:11:53.415866+00:00 20134799.999922718853 15674000.003582123667 1
60464.133268739 2024-06-03T03:11:54.419073+00:00 20134799.999975766987 15673999.999367583543 1
60464.133280330 2024-06-03T03:11:55.420531+00:00 20134800.000097993761 15674000.000803211704 1
60464.133291868 2024-06-03T03:11:56.417342+00:00 20134800.000112395734 15673999.996868547052 1
60464.133303440 2024-06-03T03:11:57.417253+00:00 20134800.000153325498 15673999.990226987749 1
60464.133315011 2024-06-03T03:11:58.416994+00:00 20134800.000138536096 15674000.003352155909 1
60464.133326585 2024-06-03T03:11:59.416952+00:00 20134800.000168129802 15674000.002633897588 1
60464.133338197 2024-06-03T03:12:00.420243+00:00 20134800.000004455447 15674000.002022955567 1
60464.133349743 2024-06-03T03:12:01.417804+00:00 20134799.999861259013 15674000.002612249926 1
60464.133361447 2024-06-03T03:12:02.429015+00:00 20134799.999939605594 15673999.992688681930 1
60464.133373059 2024-06-03T03:12:03.432316+00:00 20134800.000178743154 15674000.001613978297 1
60464.133384616 2024-06-03T03:12:04.430781+00:00 20134799.999896962196 15673999.995952423662 1
60464.133396227 2024-06-03T03:12:05.434002+00:00 20134799.999973259866 15674000.004831410944 1
60464.133407813 2024-06-03T03:12:06.435080+00:00 20134800.000008594245 15673999.996893657371 1
60464.133419431 2024-06-03T03:12:07.438829+00:00 20134799.999649748206 15673999.994564412162 1
60464.133430952 2024-06-03T03:12:08.434274+00:00 20134800.000051308423 15674000.003811342642 1
60464.133442496 2024-06-03T03:12:09.431699+00:00 20134800.000093102455 15674000.003656165674 1
60464.133454051 2024-06-03T03:12:10.429992+00:00 20134800.000149574131 15674000.000581111759 1
60464.133465703 2024-06-03T03:12:11.436719+00:00 20134799.999730098993 15673999.996201545000 1
60464.133477380 2024-06-03T03:12:12.445664+00:00 20134799.999865271151 15673999.998502848670 1
60464.133488917 2024-06-03T03:12:13.442447+00:00 20134800.000184923410 15674000.000449154526 1
60464.133500406 2024-06-03T03:12:14.435081+00:00 20134799.999987520278 15674000.001432420686 1
60464.133511976 2024-06-03T03:12:15.434779+00:00 20134799.999988608062 15674000.001386048272 1
60464.133523542 2024-06-03T03:12:16.434049+00:00 20134799.999979272485 15674000.001468354836 1
60464.133535082 2024-06-03T03:12:17.431055+00:00 20134799.999984763563 15673999.998389955610 1
60464.133546608 2024-06-03T03:12:18.426879+00:00 20134800.000180784613 15673999.999056937173 1
60464.133558257 2024-06-03T03:12:19.433438+00:00 20134800.000152669847 15674000.000311957672 1
60464.133569751 2024-06-03T03:12:20.426488+00:00 20134800.000057030469 15674000.001212976873 1
60464.133581233 2024-06-03T03:12:21.418534+00:00 20134800.000027142465 15673999.998474100605 1
60464.133592810 2024-06-03T03:12:22.418840+00:00 20134800.000063657761 15674000.000797221437 1
60464.133604386 2024-06-03T03:12:23.418945+00:00 20134799.999910093844 15673999.993708213791 1
60464.133616266 2024-06-03T03:12:24.445389+00:00 20134800.000095386058 15673999.999934718013 1
60464.133627664 2024-06-03T03:12:25.430142+00:00 20134800.000027138740 15674000.005009798333 1
60464.133639191 2024-06-03T03:12:26.426097+00:00 20134800.000091444701 15673999.998325146735 1
60464.133650712 2024-06-03T03:12:27.421540+00:00 20134799.999930258840 15673999.999964054674 1
60464.133662327 2024-06-03T03:12:28.425033+00:00 20134799.999870829284 15674000.001542119309 1
60464.133673823 2024-06-03T03:12:29.418250+00:00 20134799.999869763851 15673999.999232064933 1
60464.133685443 2024-06-03T03:12:30.422258+00:00 20134799.999807115644 15673999.997980168089 1
60464.133697061 2024-06-03T03:12:31.426075+00:00 20134799.999756067991 15674000.000488929451 1
60464.133708542 2024-06-03T03:12:32.418062+00:00 20134800.000152222812 15674000.003204667941 1
60464.133720127 2024-06-03T03:12:33.418981+00:00 20134800.000060066581 15673999.993775244802 1
60464.133731700 2024-06-03T03:12:34.418913+00:00 20134799.999971710145 15673999.999931037426 1
60464.133743260 2024-06-03T03:12:35.417651+00:00 20134800.000330377370 15673999.999515179545 1
60464.133754841 2024-06-03T03:12:36.418232+00:00 20134800.000190377235 15673999.997947219759 1
60464.133766464 2024-06-03T03:12:37.422522+00:00 20134800.000250980258 15674000.004363819957 1
60464.133778036 2024-06-03T03:12:38.422261+00:00 20134800.000093232840 15674000.006534401327 1
60464.133789565 2024-06-03T03:12:39.418460+00:00 20134800.000077001750 15674000.001024076715 1
60464.133801169 2024-06-03T03:12:40.420997+00:00 20134799.999939601868 15673999.998986592516 1
60464.133812757 2024-06-03T03:12:41.422172+00:00 20134800.000054433942 15673999.997391330078 1
60464.133824299 2024-06-03T03:12:42.419390+00:00 20134799.999779760838 15673999.993697939441 1
60464.133835853 2024-06-03T03:12:43.417711+00:00 20134799.999749105424 15674000.003056276590 1
60464.133847434 2024-06-03T03:12:44.418255+00:00 20134799.999999534339 15673999.999869162217 1
60464.133859017 2024-06-03T03:12:45.419105+00:00 20134799.999889753759 15673999.990628903732 1
60464.133870590 2024-06-03T03:12:46.418974+00:00 20134799.999991316348 15674000.001393850893 1
60464.133882160 2024-06-03T03:12:47.418630+00:00 20134799.999902859330 15673999.995462281629 1
60464.133893872 2024-06-03T03:12:48.430507+00:00 20134800.000212516636 15674000.007359646261 1
60464.133905417 2024-06-03T03:12:49.428004+00:00 20134800.000085011125 15673999.998583309352 1
60464.133917046 2024-06-03T03:12:50.432785+00:00 20134800.000193338841 15673999.999823439866 1
60464.133928482 2024-06-03T03:12:51.420870+00:00 20134800.000234812498 15673999.998579148203 1
60464.133940045 2024-06-03T03:12:52.419873+00:00 20134800.000078510493 15674000.001528250054 1
60464.133951586 2024-06-03T03:12:53.417053+00:00 20134800.000094812363 15673999.997449733317 1
60464.133963309 2024-06-03T03:12:54.429908+00:00 20134800.000128645450 15673999.997263168916 1
60464.133974881 2024-06-03T03:12:55.429766+00:00 20134799.999812059104 15673999.999974016100 1
60464.133986464 2024-06-03T03:12:56.430448+00:00 20134800.000036425889 15673999.999222105369 1
60464.133997886 2024-06-03T03:12:57.417363+00:00 20134799.999922450632 15674000.000264208764 1
60464.134009589 2024-06-03T03:12:58.428459+00:00 20134799.999997992069 15674000.000794690102 1
60464.134021200 2024-06-03T03:12:59.431710+00:00 20134800.000124409795 15674000.003298293799 1
60464.134032672 2024-06-03T03:13:00.422841+00:00 20134800.000245958567 15674000.000530196354 1
60464.134044743 2024-06-03T03:13:01.465758+00:00 20134800.000151883811 15674000.000765075907 1
60464.134055868 2024-06-03T03:13:02.426990+00:00 20134799.999948397279 15674000.001074958593 1
60464.134067398 2024-06-03T03:13:03.423206+00:00 20134800.000010445714 15674000.001107607037 1
60464.134078931 2024-06-03T03:13:04.419663+00:00 20134799.999978307635 15674000.000377180055 1
60464.134090506 2024-06-03T03:13:05.419723+00:00 20134800.000021550804 15673999.999133825302 1
60464.134102053 2024-06-03T03:13:06.417412+00:00 20134800.000284284353 15674000.000526310876 1
60464.134113665 2024-06-03T03:13:07.420656+00:00 20134799.999941490591 15674000.002965291962 1
60464.134125224 2024-06-03T03:13:08.419390+00:00 20134800.000058166683 15673999.993501411751 1
60464.134136792 2024-06-03T03:13:09.418834+00:00 20134799.999844476581 15673999.999309480190 1
60464.134148348 2024-06-03T03:13:10.417271+00:00 20134800.000049635768 15674000.001301288605 1
60464.134159922 2024-06-03T03:13:11.417223+00:00 20134800.000081062317 15673999.999857487157 1
60464.134171485 2024-06-03T03:13:12.416290+00:00 20134799.999854009598 15673999.996440779418 1
60464.134183058 2024-06-03T03:13:13.416207+00:00 20134799.999917559326 15673999.999173842371 1
60464.134194686 2024-06-03T03:13:14.420851+00:00 20134799.999760381877 15674000.006518384442 1
60464.134206214 2024-06-03T03:13:15.416925+00:00 20134799.999901048839 15674000.002936139703 1
60464.134217902 2024-06-03T03:13:16.426753+00:00 20134799.999931927770 15674000.002417817712 1
60464.134229551 2024-06-03T03:13:17.433179+00:00 20134799.999984659255 15673999.997583363205 1
60464.134241106 2024-06-03T03:13:18.431550+00:00 20134800.000052068383 15673999.993664382026 1
60464.134252697 2024-06-03T03:13:19.432987+00:00 20134799.999952666461 15673999.999137479812 1
60464.134264272 2024-06-03T03:13:20.433064+00:00 20134800.000107094646 15674000.005127089098 1
60464.134275670 2024-06-03T03:13:21.417850+00:00 20134799.999965284020 15673999.998996868730 1
60464.134287375 2024-06-03T03:13:22.429179+00:00 20134800.000062920153 15673999.999523272738 1
60464.134298849 2024-06-03T03:13:23.420575+00:00 20134800.000147748739 15673999.999974550679 1
60464.134310525 2024-06-03T03:13:24.429336+00:00 20134800.000006597489 15673999.999801900238 1
60464.134322039 2024-06-03T03:13:25.424171+00:00 20134800.000125013292 15674000.000289378688 1
60464.134333663 2024-06-03T03:13:26.428459+00:00 20134800.000289302319 15674000.003584101796 1
60464.134345210 2024-06-03T03:13:27.426143+00:00 20134800.000090271235 15673999.997308121994 1
60464.134356958 2024-06-03T03:13:28.441212+00:00 20134800.000094879419 15674000.003373820335 1
60464.134368383 2024-06-03T03:13:29.428291+00:00 20134800.000135432929 15673999.999194355682 1
60464.134379861 2024-06-03T03:13:30.420010+00:00 20134800.000070162117 15673999.998827988282 1
60464.134391465 2024-06-03T03:13:31.422573+00:00 20134799.999866455793 15674000.002915374935 1
60464.134403121 2024-06-03T03:13:32.429637+00:00 20134799.999758325517 15673999.995981296524 1
60464.134414698 2024-06-03T03:13:33.429863+00:00 20134799.999646514654 15673999.998896805570 1
60464.134426299 2024-06-03T03:13:34.432220+00:00 20134800.000102560967 15674000.004204055294 1
60464.134437795 2024-06-03T03:13:35.425482+00:00 20134800.000026755035 15674000.001658195630 1
60464.134449495 2024-06-03T03:13:36.436355+00:00 20134800.000012416393 15673999.995344411582 1
60464.134460992 2024-06-03T03:13:37.429694+00:00 20134799.999873202294 15674000.001672191545 1
60464.134472643 2024-06-03T03:13:38.436405+00:00 20134800.000023785979 15673999.994270786643 1
60464.134484151 2024-06-03T03:13:39.430645+00:00 20134799.999834481627 15673999.998680491000 1
60464.134495693 2024-06-03T03:13:40.427853+00:00 20134800.000234838575 15674000.005320707336 1
60464.134507147 2024-06-03T03:13:41.417517+00:00 20134800.000243823975 15674000.002758044749 1
60464.134518887 2024-06-03T03:13:42.431857+00:00 20134800.000186961144 15673999.999341255054 1
60464.134530412 2024-06-03T03:13:43.427571+00:00 20134800.000045698136 15673999.992211531848 1
60464.134541962 2024-06-03T03:13:44.425512+00:00 20134799.999946650118 15673999.998963650316 1
60464.134553597 2024-06-03T03:13:45.430824+00:00 20134800.000056028366 15673999.999250957742 1
60464.134565212 2024-06-03T03:13:46.434293+00:00 20134800.000007409602 15673999.999859906733 1
60464.134576789 2024-06-03T03:13:47.434601+00:00 20134800.000181738287 15674000.000363912433 1
60464.134588289 2024-06-03T03:13:48.428183+00:00 20134799.999933727086 15674000.000542873517 1
60464.134599846 2024-06-03T03:13:49.426717+00:00 20134800.000031292439 15673999.999698406085 1
60464.134611467 2024-06-03T03:13:50.430794+00:00 20134799.999935463071 15674000.008061435074 1
60464.134623075 2024-06-03T03:13:51.433701+00:00 20134799.999789297581 15673999.998224982992 1
60464.134634657 2024-06-03T03:13:52.434356+00:00 20134799.999863605946 15674000.004159446806 1
60464.134646186 2024-06-03T03:13:53.430462+00:00 20134799.999962393194 15673999.997159935534 1
60464.134657783 2024-06-03T03:13:54.432387+00:00 20134799.999904770404 15673999.998078793287 1
60464.134669228 2024-06-03T03:13:55.421256+00:00 20134800.000023711473 15673999.996712591499 1
60464.134680767 2024-06-03T03:13:56.418263+00:00 20134799.999904833734 15674000.005663679913 1
60464.134692543 2024-06-03T03:13:57.435718+00:00 20134799.999947234988 15673999.996580909938 1
60464.134704046 2024-06-03T03:13:58.429571+00:00 20134799.999938823283 15673999.997337257490 1
60464.134715601 2024-06-03T03:13:59.427956+00:00 20134800.000133179128 15674000.003321465105 1
60464.134727201 2024-06-03T03:14:00.430214+00:00 20134799.999922309071 15673999.998167939484 1
60464.134738651 2024-06-03T03:14:01.419467+00:00 20134799.999779470265 15673999.999572915956 1
60464.134750418 2024-06-03T03:14:02.436140+00:00 20134799.999933835119 15673999.999961517751 1
60464.134761845 2024-06-03T03:14:03.423408+00:00 20134800.000096280128 15674000.002089021727 1
60464.134773392 2024-06-03T03:14:04.421043+00:00 20134799.999903488904 15673999.995514724404 1
60464.134785091 2024-06-03T03:14:05.431816+00:00 20134799.999942753464 15673999.997737241909 1
60464.134796624 2024-06-03T03:14:06.428298+00:00 20134800.000171579421 15674000.004688158631 1
60464.134808100 2024-06-03T03:14:07.419809+00:00 20134799.999943420291 15673999.998733308166 1
60464.134819776 2024-06-03T03:14:08.428618+00:00 20134799.999996390194 15674000.003004340455 1
60464.134831367 2024-06-03T03:14:09.430084+00:00 20134800.000121239573 15674000.000539474189 1
60464.134842819 2024-06-03T03:14:10.419550+00:00 20134800.000131633133 15674000.000169189647 1
60464.134854728 2024-06-03T03:14:11.448532+00:00 20134800.000076733530 15673999.997476337478 1
60464.134866040 2024-06-03T03:14:12.425850+00:00 20134799.999956384301 15673999.996894510463 1
60464.134877518 2024-06-03T03:14:13.417567+00:00 20134800.000200066715 15674000.002939430997 1
60464.134889128 2024-06-03T03:14:14.420671+00:00 20134800.000253155828 15674000.003466315567 1
60464.134900663 2024-06-03T03:14:15.417275+00:00 20134800.000106249005 15674000.000467628241 1
60464.134912264 2024-06-03T03:14:16.419614+00:00 20134799.999936766922 15673999.997246431187 1
60464.134923829 2024-06-03T03:14:17.418803+00:00 20134800.000024292618 15673999.997672319412 1
60464.134935401 2024-06-03T03:14:18.418635+00:00 20134799.999841246754 15673999.999712936580 1
60464.134946979 2024-06-03T03:14:19.418991+00:00 20134799.999938618392 15674000.000237250701 1
60464.134958555 2024-06-03T03:14:20.419107+00:00 20134799.999989513308 15674000.001164097339 1
60464.134970129 2024-06-03T03:14:21.419195+00:00 20134800.000115051866 15674000.000468721613 1
60464.134981688 2024-06-03T03:14:22.417845+00:00 20134800.000035129488 15673999.999586235732 1
60464.134993261 2024-06-03T03:14:23.417707+00:00 20134800.000101868063 15673999.999257119372 1
60464.135004836 2024-06-03T03:14:24.417816+00:00 20134800.000006780028 15673999.998876476660 1
60464.135016424 2024-06-03T03:14:25.419056+00:00 20134799.999993138015 15673999.999413561076 1
60464.135027991 2024-06-03T03:14:26.418412+00:00 20134799.999986581504 15674000.001816533506 1
60464.135039593 2024-06-03T03:14:27.420833+00:00 20134799.999931797385 15673999.999938966706 1
60464.135051203 2024-06-03T03:14:28.423982+00:00 20134799.999728515744 15673999.996122978628 1
60464.135062720 2024-06-03T03:14:29.418971+00:00 20134800.000105388463 15673999.999253828079 1
60464.135074315 2024-06-03T03:14:30.420825+00:00 20134799.999974336475 15674000.002402881160 1
60464.135085930 2024-06-03T03:14:31.424350+00:00 20134799.999929696321 15674000.003238746896 1
60464.135097439 2024-06-03T03:14:32.418767+00:00 20134800.000024385750 15673999.999670617282 1
60464.135109034 2024-06-03T03:14:33.420546+00:00 20134800.000219237059 15673999.999494876713 1
60464.135120580 2024-06-03T03:14:34.418127+00:00 20134800.000090625137 15673999.997702537104 1
60464.135132166 2024-06-03T03:14:35.419103+00:00 20134800.000026509166 15673999.998064696789 1
60464.135143734 2024-06-03T03:14:36.418621+00:00 20134800.000183723867 15674000.003148147836 1
60464.135155331 2024-06-03T03:14:37.420593+00:00 20134799.999992966652 15674000.001218531281 1
60464.135166921 2024-06-03T03:14:38.421981+00:00 20134799.999817505479 15674000.000384915620 1
60464.135178557 2024-06-03T03:14:39.427334+00:00 20134799.999926231802 15673999.999214125797 1
60464.135190034 2024-06-03T03:14:40.418987+00:00 20134799.999849569052 15673999.999749647453 1
60464.135201660 2024-06-03T03:14:41.423469+00:00 20134799.999910701066 15674000.000195184723 1
60464.135213182 2024-06-03T03:14:42.418966+00:00 20134800.000121291727 15674000.000426826999 1
60464.135224762 2024-06-03T03:14:43.419430+00:00 20134799.999939125031 15673999.998081337661 1
60464.135236322 2024-06-03T03:14:44.418210+00:00 20134800.000131458044 15673999.999122757465 1
60464.135247923 2024-06-03T03:14:45.420481+00:00 20134799.999949183315 15673999.995324397460 1
60464.135259588 2024-06-03T03:14:46.428393+00:00 20134799.999899506569 15674000.001551074907 1
60464.135271151 2024-06-03T03:14:47.427426+00:00 20134799.999904651195 15674000.002459198236 1
60464.135282727 2024-06-03T03:14:48.427623+00:00 20134799.999950259924 15674000.002539662644 1
60464.135294356 2024-06-03T03:14:49.432349+00:00 20134799.999948959798 15673999.998828398064 1
60464.135305895 2024-06-03T03:14:50.429321+00:00 20134800.000251624733 15674000.000166248530 1
60464.135317784 2024-06-03T03:14:51.456562+00:00 20134799.999796777964 15673999.998462380841 1
60464.135329039 2024-06-03T03:14:52.428971+00:00 20134799.999909188598 15673999.999887283891 1
60464.135340608 2024-06-03T03:14:53.428558+00:00 20134800.000027861446 15674000.000208979473 1
60464.135352226 2024-06-03T03:14:54.432331+00:00 20134799.999959614128 15674000.002927543595 1
60464.135363791 2024-06-03T03:14:55.431534+00:00 20134800.000266931951 15673999.999588543549 1
60464.135375279 2024-06-03T03:14:56.424061+00:00 20134799.999854680151 15673999.999492494389 1
60464.135386941 2024-06-03T03:14:57.431728+00:00 20134799.999987211078 15674000.001712916419 1
60464.135398488 2024-06-03T03:14:58.429395+00:00 20134800.000024937093 15674000.002214970067 1
60464.135409949 2024-06-03T03:14:59.419574+00:00 20134799.999890133739 15673999.999351048842 1
60464.135421548 2024-06-03T03:15:00.421722+00:00 20134799.999884236604 15673999.997896844521 1
60464.135433190 2024-06-03T03:15:01.427607+00:00 20134799.999856393784 15673999.999363310635 1
60464.135444810 2024-06-03T03:15:02.431605+00:00 20134799.999992899597 15673999.998868215829 1
60464.135456326 2024-06-03T03:15:03.426555+00:00 20134800.000090245157 15673999.996981959790 1
60464.135467944 2024-06-03T03:15:04.430328+00:00 20134800.000250771642 15674000.006093217060 1
60464.135479494 2024-06-03T03:15:05.428239+00:00 20134800.000045999885 15673999.999734014273 1
60464.135491127 2024-06-03T03:15:06.433379+00:00 20134800.000086106360 15673999.999318238348 1
60464.135502653 2024-06-03T03:15:07.429249+00:00 20134799.999946359545 15674000.000079156831 1
60464.135514203 2024-06-03T03:15:08.427128+00:00 20134800.000019691885 15674000.003611784428 1
60464.135525768 2024-06-03T03:15:09.426361+00:00 20134799.999884460121 15673999.995072415099 1
60464.135537261 2024-06-03T03:15:10.419376+00:00 20134800.000005792826 15673999.997415022925 1
60464.135549013 2024-06-03T03:15:11.434721+00:00 20134799.999939866364 15673999.997482832521 1
60464.135560390 2024-06-03T03:15:12.417679+00:00 20134800.000024221838 15674000.001449350268 1
60464.135572038 2024-06-03T03:15:13.424071+00:00 20134800.000217877328 15674000.001295253634 1
60464.135583665 2024-06-03T03:15:14.428696+00:00 20134800.000070020556 15673999.998210102320 1
60464.135595180 2024-06-03T03:15:15.423561+00:00 20134800.000100113451 15674000.001623181626 1
60464.135606771 2024-06-03T03:15:16.425068+00:00 20134799.999899838120 15673999.998044159263 1
60464.135618299 2024-06-03T03:15:17.421010+00:00 20134799.999975595623 15673999.999298952520 1
60464.135629942 2024-06-03T03:15:18.427006+00:00 20134799.999907419086 15673999.998332705349 1
60464.135641440 2024-06-03T03:15:19.420419+00:00 20134799.999976068735 15673999.999367438257 1
60464.135653003 2024-06-03T03:15:20.419444+00:00 20134800.000123579055 15674000.002085382119 1
60464.135664626 2024-06-03T03:15:21.423653+00:00 20134800.000115998089 15674000.000869544223 1
60464.135676150 2024-06-03T03:15:22.419388+00:00 20134799.999951042235 15674000.000915605575 1
60464.135687757 2024-06-03T03:15:23.422177+00:00 20134800.000130496919 15674000.000405455008 1
60464.135699264 2024-06-03T03:15:24.416371+00:00 20134800.000030901283 15673999.999826369807 1
60464.135710836 2024-06-03T03:15:25.416226+00:00 20134800.000055849552 15674000.006121685728 1
60464.135722411 2024-06-03T03:15:26.416348+00:00 20134799.999893359840 15674000.001063553616 1
60464.135734128 2024-06-03T03:15:27.428697+00:00 20134799.999833617359 15673999.998815381899 1
60464.135745579 2024-06-03T03:15:28.418069+00:00 20134799.999879568815 15673999.997694851831 1
60464.135757133 2024-06-03T03:15:29.416275+00:00 20134800.000028483570 15674000.003405658528 1
60464.135768869 2024-06-03T03:15:30.430326+00:00 20134799.999808453023 15674000.000556936488 1
60464.135780557 2024-06-03T03:15:31.440155+00:00 20134799.999994583428 15673999.999540900812 1
60464.135791942 2024-06-03T03:15:32.423812+00:00 20134799.999974325299 15673999.998351162300 1
60464.135803466 2024-06-03T03:15:33.419422+00:00 20134800.000126637518 15673999.999520763755 1
60464.135815023 2024-06-03T03:15:34.417976+00:00 20134799.999996896833 15673999.998800873756 1
60464.135826599 2024-06-03T03:15:35.418186+00:00 20134800.000112265348 15674000.001228135079 1
60464.135838247 2024-06-03T03:15:36.424581+00:00 20134800.000109449029 15673999.995172357187 1
60464.135849808 2024-06-03T03:15:37.423434+00:00 20134799.999984938651 15674000.002260113135 1
60464.135861323 2024-06-03T03:15:38.418282+00:00 20134800.000153467059 15673999.993918543682 1
60464.135872885 2024-06-03T03:15:39.417288+00:00 20134800.000003229827 15674000.002941479906 1
60464.135884534 2024-06-03T03:15:40.423705+00:00 20134799.999981507659 15674000.001738891006 1
60464.135896140 2024-06-03T03:15:41.426455+00:00 20134799.999960605055 15674000.000118723139 1
60464.135907629 2024-06-03T03:15:42.419144+00:00 20134799.999976061285 15673999.999258218333 1
60464.135919217 2024-06-03T03:15:43.420341+00:00 20134799.999942783266 15674000.002244513482 1
60464.135930780 2024-06-03T03:15:44.419372+00:00 20134799.999968349934 15674000.000411242247 1
60464.135942416 2024-06-03T03:15:45.424721+00:00 20134799.999899864197 15673999.998690452427 1
60464.135953917 2024-06-03T03:15:46.418436+00:00 20134799.999928280711 15674000.000694464892 1
60464.135965481 2024-06-03T03:15:47.417588+00:00 20134800.000067953020 15673999.998425094411 1
60464.135977056 2024-06-03T03:15:48.417679+00:00 20134800.000084992498 15674000.001854283735 1
60464.135988641 2024-06-03T03:15:49.418550+00:00 20134800.000043980777 15673999.998335260898 1
60464.136000201 2024-06-03T03:15:50.417338+00:00 20134800.000038035214 15673999.997499842197 1
60464.136011839 2024-06-03T03:15:51.422858+00:00 20134799.999976251274 15673999.997468266636 1
60464.136023417 2024-06-03T03:15:52.423254+00:00 20134799.999982308596 15674000.002046393231 1
60464.136035150 2024-06-03T03:15:53.436977+00:00 20134799.999823559076 15674000.002274652943 1
60464.136046647 2024-06-03T03:15:54.430290+00:00 20134799.999906685203 15673999.997934596613 1
60464.136058225 2024-06-03T03:15:55.430637+00:00 20134799.999855991453 15673999.999171819538 1
60464.136069799 2024-06-03T03:15:56.430648+00:00 20134799.999934032559 15673999.999808188528 1
60464.136081371 2024-06-03T03:15:57.430462+00:00 20134799.999972503632 15673999.999669210985 1
60464.136092920 2024-06-03T03:15:58.428318+00:00 20134799.999880924821 15674000.002680199221 1
60464.136104554 2024-06-03T03:15:59.433466+00:00 20134800.000175762922 15673999.999693334103 1
60464.136116092 2024-06-03T03:16:00.430372+00:00 20134799.999883424491 15673999.999686680734 1
60464.136128303 2024-06-03T03:16:01.485396+00:00 20134800.000098947436 15673999.996734717861 1
60464.136139312 2024-06-03T03:16:02.436523+00:00 20134800.000198785216 15674000.000456159934 1
60464.136150802 2024-06-03T03:16:03.429232+00:00 20134800.000158853829 15674000.002091212198 1
60464.136162464 2024-06-03T03:16:04.436837+00:00 20134800.000232022256 15674000.002563314512 1
60464.136173842 2024-06-03T03:16:05.419998+00:00 20134800.000062558800 15674000.001424834132 1
60464.136185559 2024-06-03T03:16:06.432361+00:00 20134799.999978087842 15673999.999112943187 1
60464.136197118 2024-06-03T03:16:07.430971+00:00 20134799.999876931310 15674000.002048259601 1
60464.136208582 2024-06-03T03:16:08.421450+00:00 20134799.999902959913 15673999.997904578224 1
60464.136220167 2024-06-03T03:16:09.422419+00:00 20134799.999972432852 15674000.000385964289 1
60464.136231785 2024-06-03T03:16:10.426175+00:00 20134799.999989882112 15673999.999573480338 1
60464.136243436 2024-06-03T03:16:11.432865+00:00 20134800.000070374459 15673999.999255821109 1
60464.136254837 2024-06-03T03:16:12.417949+00:00 20134799.999922696501 15673999.996076786891 1
60464.136266443 2024-06-03T03:16:13.420711+00:00 20134799.999831788242 15673999.997528726235 1
60464.136278217 2024-06-03T03:16:14.437959+00:00 20134799.999848719686 15674000.002354800701 1
60464.136289605 2024-06-03T03:16:15.421912+00:00 20134799.999725323170 15674000.010112926364 1
60464.136301236 2024-06-03T03:16:16.426805+00:00 20134799.999849788845 15673999.995596297085 1
60464.136312744 2024-06-03T03:16:17.421088+00:00 20134799.999873686582 15673999.993906909600 1
60464.136324309 2024-06-03T03:16:18.420271+00:00 20134799.999851357192 15673999.997212801129 1
60464.136335873 2024-06-03T03:16:19.419428+00:00 20134799.999970894307 15674000.001821950078 1
60464.136347441 2024-06-03T03:16:20.418873+00:00 20134800.000045899302 15674000.010138478130 1
60464.136360048 2024-06-03T03:16:21.508199+00:00 20134800.000130180269 15674000.001105025411 1
60464.136370691 2024-06-03T03:16:22.427768+00:00 20134799.999981798232 15673999.998863941059 1
60464.136382227 2024-06-03T03:16:23.424403+00:00 20134799.999861899763 15674000.000034315512 1
60464.136393793 2024-06-03T03:16:24.423725+00:00 20134799.999844714999 15673999.997795572504 1
60464.136405355 2024-06-03T03:16:25.422644+00:00 20134800.000078707933 15673999.995716221631 1
60464.136416895 2024-06-03T03:16:26.419731+00:00 20134800.000059105456 15673999.997737785801 1
60464.136428482 2024-06-03T03:16:27.420828+00:00 20134799.999860681593 15673999.997117195278 1
60464.136440041 2024-06-03T03:16:28.419574+00:00 20134799.999990098178 15674000.000996172428 1
60464.136451609 2024-06-03T03:16:29.419035+00:00 20134800.000036887825 15673999.997825331986 1
60464.136463220 2024-06-03T03:16:30.422185+00:00 20134799.999926086515 15674000.002482151613 1
60464.136474857 2024-06-03T03:16:31.427679+00:00 20134800.000044684857 15674000.004181312397 1
60464.136486354 2024-06-03T03:16:32.420970+00:00 20134799.999958682805 15674000.006167519838 1
60464.136497906 2024-06-03T03:16:33.419138+00:00 20134799.999804444611 15674000.000068582594 1
60464.136509498 2024-06-03T03:16:34.420631+00:00 20134800.000190433115 15673999.998369432986 1
60464.136521113 2024-06-03T03:16:35.424117+00:00 20134799.999953374267 15674000.000439569354 1
60464.136532620 2024-06-03T03:16:36.418311+00:00 20134799.999981883913 15673999.999073568732 1
60464.136544183 2024-06-03T03:16:37.417407+00:00 20134800.000029560179 15673999.999245176092 1
60464.136555812 2024-06-03T03:16:38.422194+00:00 20134800.000109530985 15674000.000774580985 1
60464.136567451 2024-06-03T03:16:39.427769+00:00 20134799.999878831208 15673999.999155735597 1
60464.136578961 2024-06-03T03:16:40.422233+00:00 20134799.999932322651 15673999.999803572893 1
60464.136590592 2024-06-03T03:16:41.427143+00:00 20134800.000110030174 15673999.998753400519 1
60464.136602058 2024-06-03T03:16:42.417831+00:00 20134800.000174421817 15674000.000768469647 1
60464.136613693 2024-06-03T03:16:43.423058+00:00 20134800.000144001096 15674000.000398622826 1
60464.136625213 2024-06-03T03:16:44.418379+00:00 20134800.000292107463 15674000.002366321161 1
60464.136636794 2024-06-03T03:16:45.419010+00:00 20134800.000064812601 15673999.999298114330 1
60464.136648381 2024-06-03T03:16:46.420109+00:00 20134800.000203102827 15674000.000058671460 1
60464.136660032 2024-06-03T03:16:47.426731+00:00 20134800.000044640154 15673999.996183816344 1
60464.136671642 2024-06-03T03:16:48.429863+00:00 20134800.000130619854 15674000.000842371956 1
60464.136683200 2024-06-03T03:16:49.428448+00:00 20134799.999890089035 15673999.998966801912 1
60464.136694818 2024-06-03T03:16:50.432278+00:00 20134800.000023741275 15674000.002365343273 1
60464.136706792 2024-06-03T03:16:51.466861+00:00 20134800.000047065318 15673999.996735902503 1
60464.136717896 2024-06-03T03:16:52.426200+00:00 20134799.999985270202 15673999.999713115394 1
60464.136729582 2024-06-03T03:16:53.435891+00:00 20134800.000081676990 15673999.999834440649 1
60464.136741083 2024-06-03T03:16:54.429544+00:00 20134799.999922186136 15674000.003060143441 1
60464.136752711 2024-06-03T03:16:55.434220+00:00 20134799.999953571707 15673999.999960560352 1
60464.136764303 2024-06-03T03:16:56.435794+00:00 20134799.999905284494 15673999.998219020665 1
60464.136775798 2024-06-03T03:16:57.428926+00:00 20134800.000124752522 15674000.001017149538 1
60464.136787281 2024-06-03T03:16:58.421100+00:00 20134799.999939978123 15674000.000940088183 1
60464.136798979 2024-06-03T03:16:59.431780+00:00 20134799.999824974686 15673999.997266685590 1
60464.136810463 2024-06-03T03:17:00.424033+00:00 20134800.000078823417 15674000.002396713942 1
60464.136822972 2024-06-03T03:17:01.504748+00:00 20134799.999776259065 15673999.996890237555 1
60464.136833597 2024-06-03T03:17:02.422815+00:00 20134799.999971702695 15673999.999464530498 1
60464.136845203 2024-06-03T03:17:03.425524+00:00 20134799.999951720238 15674000.004177395254 1
60464.136856697 2024-06-03T03:17:04.418592+00:00 20134800.000168673694 15673999.999031430110 1
60464.136868403 2024-06-03T03:17:05.430047+00:00 20134800.000181600451 15674000.000957831740 1
60464.136879866 2024-06-03T03:17:06.420460+00:00 20134800.000178247690 15674000.000946365297 1
60464.136891408 2024-06-03T03:17:07.417666+00:00 20134800.000114038587 15674000.000497967005 1
60464.136903016 2024-06-03T03:17:08.420575+00:00 20134799.999917168170 15673999.996365785599 1
60464.136914570 2024-06-03T03:17:09.418871+00:00 20134799.999966230243 15673999.998408878222 1
60464.136926246 2024-06-03T03:17:10.427620+00:00 20134799.999927490950 15674000.000645456836 1
60464.136937874 2024-06-03T03:17:11.432324+00:00 20134799.999927736819 15673999.998449996114 1
60464.136949311 2024-06-03T03:17:12.420524+00:00 20134799.999878890812 15674000.002879841253 1
60464.136960862 2024-06-03T03:17:13.418460+00:00 20134799.999877881259 15673999.999707268551 1
60464.136972475 2024-06-03T03:17:14.421816+00:00 20134799.999971285462 15673999.999222369865 1
60464.136984036 2024-06-03T03:17:15.420751+00:00 20134799.999995231628 15674000.001077251509 1
60464.136995711 2024-06-03T03:17:16.429438+00:00 20134799.999889761209 15674000.000889468938 1
60464.137007277 2024-06-03T03:17:17.428731+00:00 20134800.000125572085 15674000.000240504742 1
60464.137018843 2024-06-03T03:17:18.428024+00:00 20134799.999960325658 15674000.000857479870 1
60464.137030451 2024-06-03T03:17:19.430953+00:00 20134800.000011865050 15674000.000013232231 1
60464.137042021 2024-06-03T03:17:20.430651+00:00 20134800.000085841864 15673999.993785064667 1
60464.137054126 2024-06-03T03:17:21.476518+00:00 20134800.000251516700 15674000.005103904754 1
60464.137065221 2024-06-03T03:17:22.435065+00:00 20134800.000067677349 15674000.000503938645 1
60464.137076743 2024-06-03T03:17:23.430621+00:00 20134800.000044088811 15673999.997706733644 1
60464.137088331 2024-06-03T03:17:24.431801+00:00 20134800.000111632049 15674000.002383502200 1
60464.137099885 2024-06-03T03:17:25.430102+00:00 20134800.000266108662 15673999.999292513356 1
60464.137111469 2024-06-03T03:17:26.430946+00:00 20134800.000038683414 15673999.998721156269 1
60464.137122989 2024-06-03T03:17:27.426246+00:00 20134799.999995190650 15673999.999375367537 1
60464.137134619 2024-06-03T03:17:28.431094+00:00 20134799.999880556017 15673999.999954897910 1
60464.137146210 2024-06-03T03:17:29.432525+00:00 20134799.999915972352 15673999.995752252638 1
60464.137157799 2024-06-03T03:17:30.433821+00:00 20134799.999959379435 15674000.005802465603 1
60464.137169880 2024-06-03T03:17:31.477668+00:00 20134799.999962251633 15673999.999728884548 1
60464.137180910 2024-06-03T03:17:32.430614+00:00 20134799.999697927386 15674000.000492438674 1
60464.137192463 2024-06-03T03:17:33.428790+00:00 20134799.999770596623 15674000.003153417259 1
60464.137204050 2024-06-03T03:17:34.429900+00:00 20134799.999950580299 15673999.999409660697 1
60464.137215598 2024-06-03T03:17:35.427649+00:00 20134800.000116724521 15673999.998465478420 1
60464.137227130 2024-06-03T03:17:36.424025+00:00 20134799.999867245555 15674000.000794000924 1
60464.137238669 2024-06-03T03:17:37.421013+00:00 20134799.999954640865 15674000.000135242939 1
60464.137250217 2024-06-03T03:17:38.418757+00:00 20134800.000066962093 15673999.995314082131 1
60464.137261972 2024-06-03T03:17:39.434376+00:00 20134799.999993342906 15673999.998223436996 1
60464.137273486 2024-06-03T03:17:40.429174+00:00 20134800.000061403960 15674000.000113049522 1
60464.137285081 2024-06-03T03:17:41.431026+00:00 20134799.999953370541 15674000.000751299784 1
60464.137296651 2024-06-03T03:17:42.430614+00:00 20134800.000136125833 15673999.999585686252 1
60464.137308106 2024-06-03T03:17:43.420348+00:00 20134800.000299744308 15674000.000718966126 1
60464.137319794 2024-06-03T03:17:44.430181+00:00 20134800.000003952533 15674000.000456929207 1
60464.137331353 2024-06-03T03:17:45.428892+00:00 20134800.000018738210 15674000.005529288203 1
60464.137342932 2024-06-03T03:17:46.429317+00:00 20134800.000068400055 15674000.000395780429 1
60464.137354599 2024-06-03T03:17:47.437326+00:00 20134799.999990813434 15673999.998258072883 1
60464.137366112 2024-06-03T03:17:48.432060+00:00 20134800.000078223646 15674000.000387651846 1
60464.137377723 2024-06-03T03:17:49.435261+00:00 20134799.999946214259 15673999.997672200203 1
60464.137389238 2024-06-03T03:17:50.430194+00:00 20134800.000091321766 15674000.003951225430 1
60464.137400949 2024-06-03T03:17:51.441993+00:00 20134800.000095833093 15674000.001131558791 1
60464.137412371 2024-06-03T03:17:52.428844+00:00 20134799.999912537634 15674000.002585971728 1
60464.137423974 2024-06-03T03:17:53.431292+00:00 20134799.999709673226 15673999.996945472434 1
60464.137435512 2024-06-03T03:17:54.428264+00:00 20134799.999970741570 15674000.001140657812 1
60464.137447141 2024-06-03T03:17:55.432957+00:00 20134800.000036258250 15673999.992359293625 1
60464.137458685 2024-06-03T03:17:56.430368+00:00 20134799.999873690307 15674000.005159802735 1
60464.137470266 2024-06-03T03:17:57.431022+00:00 20134800.000063307583 15674000.009834226221 1
60464.137481904 2024-06-03T03:17:58.436520+00:00 20134799.999858815223 15674000.001601602882 1
60464.137493380 2024-06-03T03:17:59.428080+00:00 20134799.999944545329 15673999.999574476853 1
60464.137504948 2024-06-03T03:18:00.427491+00:00 20134800.000123105943 15673999.998846460134 1
60464.137516642 2024-06-03T03:18:01.437923+00:00 20134800.000116825104 15674000.002576675266 1
60464.137528132 2024-06-03T03:18:02.430606+00:00 20134799.999749708921 15673999.999033004045 1
60464.137539588 2024-06-03T03:18:03.420426+00:00 20134800.000153448433 15673999.999915370718 1
60464.137551280 2024-06-03T03:18:04.430605+00:00 20134799.999917220324 15673999.998522635549 1
60464.137562887 2024-06-03T03:18:05.433400+00:00 20134800.000146187842 15674000.001154949889 1
60464.137574328 2024-06-03T03:18:06.421908+00:00 20134800.000293117017 15673999.998478082940 1
60464.137585975 2024-06-03T03:18:07.428226+00:00 20134800.000127669424 15673999.995608825237 1
60464.137597724 2024-06-03T03:18:08.443363+00:00 20134799.999922063202 15674000.000184699893 1
60464.137609046 2024-06-03T03:18:09.421610+00:00 20134800.000172290951 15674000.006006998941 1
60464.137620640 2024-06-03T03:18:10.423255+00:00 20134799.999751474708 15674000.002539936453 1
60464.137632254 2024-06-03T03:18:11.426698+00:00 20134799.999845065176 15673999.998324763030 1
60464.137643866 2024-06-03T03:18:12.430017+00:00 20134799.999800115824 15673999.999866968021 1
60464.137655458 2024-06-03T03:18:13.431587+00:00 20134799.999880418181 15673999.996197586879 1
60464.137667084 2024-06-03T03:18:14.436078+00:00 20134799.999827619642 15674000.002098023891 1
60464.137678519 2024-06-03T03:18:15.424024+00:00 20134799.999992214143 15673999.998337564990 1
60464.137690219 2024-06-03T03:18:16.434879+00:00 20134799.999860111624 15673999.996893374249 1
60464.137701618 2024-06-03T03:18:17.419857+00:00 20134800.000159654766 15673999.997421519831 1
60464.137713235 2024-06-03T03:18:18.423532+00:00 20134799.999968290329 15674000.004972707480 1
60464.137724761 2024-06-03T03:18:19.419341+00:00 20134800.000084090978 15673999.998031061143 1
60464.137736417 2024-06-03T03:18:20.426442+00:00 20134800.000017240644 15674000.005152281374 1
60464.137747990 2024-06-03T03:18:21.426346+00:00 20134799.999921042472 15673999.998053859919 1
60464.137759482 2024-06-03T03:18:22.419291+00:00 20134799.999840855598 15674000.000036751851 1
60464.137771138 2024-06-03T03:18:23.426269+00:00 20134800.000015895814 15674000.002679277211 1
60464.137782632 2024-06-03T03:18:24.419407+00:00 20134799.999764636159 15674000.000012010336 1
60464.137794220 2024-06-03T03:18:25.420616+00:00 20134800.000089552253 15673999.999773479998 1
60464.137805858 2024-06-03T03:18:26.426155+00:00 20134800.000067461282 15674000.001164425164 1
60464.137817494 2024-06-03T03:18:27.431476+00:00 20134799.999841000885 15673999.998672250658 1
60464.137828934 2024-06-03T03:18:28.419874+00:00 20134800.000067569315 15673999.999317536131 1
60464.137840537 2024-06-03T03:18:29.422421+00:00 20134800.000122636557 15674000.001707173884 1
60464.137852062 2024-06-03T03:18:30.418139+00:00 20134800.000118087977 15673999.995903972536 1
60464.137863680 2024-06-03T03:18:31.421914+00:00 20134800.000017013401 15673999.999950271100 1
60464.137875215 2024-06-03T03:18:32.418592+00:00 20134800.000118046999 15673999.998231265694 1
60464.137886805 2024-06-03T03:18:33.419898+00:00 20134799.999989438802 15674000.003628894687 1
60464.137898360 2024-06-03T03:18:34.418297+00:00 20134799.999827556312 15673999.996188340709 1
60464.137909933 2024-06-03T03:18:35.418161+00:00 20134800.000130411237 15674000.004751041532 1
60464.137921578 2024-06-03T03:18:36.424334+00:00 20134800.000237915665 15673999.999273449183 1
60464.137933095 2024-06-03T03:18:37.419404+00:00 20134800.000095367432 15673999.999473745003 1
60464.137944712 2024-06-03T03:18:38.423103+00:00 20134800.000081766397 15674000.004001796246 1
60464.137956295 2024-06-03T03:18:39.423892+00:00 20134799.999987486750 15674000.005343807861 1
60464.137967840 2024-06-03T03:18:40.421378+00:00 20134799.999813627452 15673999.997725056484 1
60464.137979381 2024-06-03T03:18:41.418550+00:00 20134799.999798022211 15673999.997940400615 1
60464.137990943 2024-06-03T03:18:42.417450+00:00 20134799.999977305532 15674000.001319603994 1
60464.138002573 2024-06-03T03:18:43.422292+00:00 20134799.999853197485 15674000.001807730645 1
60464.138014112 2024-06-03T03:18:44.419279+00:00 20134799.999831229448 15673999.999882567674 1
60464.138025733 2024-06-03T03:18:45.423345+00:00 20134799.999990012497 15673999.996997842565 1
60464.138037303 2024-06-03T03:18:46.422933+00:00 20134800.000065732747 15674000.000325255096 1
60464.138048981 2024-06-03T03:18:47.431991+00:00 20134800.000001955777 15674000.001188671216 1
60464.138060448 2024-06-03T03:18:48.422689+00:00 20134800.000200014561 15673999.997075084597 1
60464.138072196 2024-06-03T03:18:49.437760+00:00 20134799.999952275306 15674000.000004854053 1
60464.138083671 2024-06-03T03:18:50.429154+00:00 20134800.000090233982 15673999.999977929518 1
60464.138095288 2024-06-03T03:18:51.432841+00:00 20134800.000031165779 15674000.000032141805 1
60464.138106881 2024-06-03T03:18:52.434479+00:00 20134800.000027202070 15673999.997702518478 1
60464.138118393 2024-06-03T03:18:53.429176+00:00 20134800.000101778656 15673999.999554608017 1
60464.138129963 2024-06-03T03:18:54.428821+00:00 20134800.000311277807 15674000.005953196436 1
60464.138141529 2024-06-03T03:18:55.428116+00:00 20134799.999908715487 15673999.998238861561 1
60464.138153080 2024-06-03T03:18:56.426087+00:00 20134800.000084448606 15673999.994162175804 1
60464.138164756 2024-06-03T03:18:57.434943+00:00 20134799.999905109406 15673999.998220387846 1
60464.138176288 2024-06-03T03:18:58.431338+00:00 20134799.999988924712 15674000.000390801579 1
60464.138187904 2024-06-03T03:18:59.434895+00:00 20134799.999895237386 15674000.004612881690 1
60464.138199450 2024-06-03T03:19:00.432530+00:00 20134800.000123217702 15674000.000532547012 1
60464.138211041 2024-06-03T03:19:01.433963+00:00 20134799.999948404729 15673999.999250024557 1
60464.138222433 2024-06-03T03:19:02.418197+00:00 20134800.000091742724 15673999.997775612399 1
60464.138233998 2024-06-03T03:19:03.417454+00:00 20134799.999802019447 15674000.004087256268 1
60464.138245559 2024-06-03T03:19:04.416290+00:00 20134800.000116594136 15673999.999579282477 1
60464.138257133 2024-06-03T03:19:05.416291+00:00 20134800.000027228147 15673999.998357167467 1
60464.138268775 2024-06-03T03:19:06.422197+00:00 20134799.999890495092 15673999.997381787747 1
60464.138280286 2024-06-03T03:19:07.416682+00:00 20134799.999840378761 15674000.002460855991 1
60464.138291889 2024-06-03T03:19:08.419228+00:00 20134799.999751530588 15674000.000257421285 1
60464.138303508 2024-06-03T03:19:09.423077+00:00 20134800.000052358955 15673999.998507075012 1
60464.138315074 2024-06-03T03:19:10.422422+00:00 20134800.000040475279 15673999.994190735742 1
60464.138326629 2024-06-03T03:19:11.420768+00:00 20134799.999915767461 15674000.002165224403 1
60464.138338165 2024-06-03T03:19:12.417487+00:00 20134799.999882690609 15673999.997010530904 1
60464.138349753 2024-06-03T03:19:13.418658+00:00 20134799.999893914908 15674000.010754419491 1
60464.138361299 2024-06-03T03:19:14.416231+00:00 20134799.999879144132 15673999.999899893999 1
60464.138372912 2024-06-03T03:19:15.419610+00:00 20134800.000111497939 15674000.000602243468 1
60464.138384569 2024-06-03T03:19:16.426807+00:00 20134800.000082161278 15674000.000426121056 1
60464.138396184 2024-06-03T03:19:17.430274+00:00 20134800.000004336238 15673999.999151999131 1
60464.138407818 2024-06-03T03:19:18.435474+00:00 20134800.000132020563 15673999.997626595199 1
60464.138419374 2024-06-03T03:19:19.433930+00:00 20134800.000008814037 15673999.998329116032 1
60464.138430893 2024-06-03T03:19:20.429190+00:00 20134800.000011906028 15674000.001451542601 1
60464.138442487 2024-06-03T03:19:21.430834+00:00 20134799.999768510461 15673999.997801959515 1
60464.138454100 2024-06-03T03:19:22.434270+00:00 20134799.999978765845 15673999.998131444678 1
60464.138465604 2024-06-03T03:19:23.428153+00:00 20134800.000026766211 15674000.004512786865 1
60464.138477144 2024-06-03T03:19:24.425203+00:00 20134800.000146947801 15673999.999878961593 1
60464.138488780 2024-06-03T03:19:25.430622+00:00 20134800.000034879893 15674000.000693220645 1
60464.138500376 2024-06-03T03:19:26.432465+00:00 20134799.999918714166 15674000.002182804048 1
60464.138511930 2024-06-03T03:19:27.430699+00:00 20134800.000179525465 15673999.995778936893 1
60464.138523496 2024-06-03T03:19:28.430083+00:00 20134799.999918941408 15674000.002512047067 1
60464.138534995 2024-06-03T03:19:29.423589+00:00 20134799.999912742525 15673999.998902849853 1
60464.138546643 2024-06-03T03:19:30.429967+00:00 20134800.000128455460 15673999.999291809276 1
60464.138558214 2024-06-03T03:19:31.429662+00:00 20134800.000054970384 15673999.999178715050 1
60464.138569677 2024-06-03T03:19:32.420132+00:00 20134800.000129997730 15674000.002106349915 1
60464.138581385 2024-06-03T03:19:33.431699+00:00 20134799.999881207943 15674000.003983285278 1
60464.138593000 2024-06-03T03:19:34.435184+00:00 20134800.000022456050 15674000.000251119956 1
60464.138604584 2024-06-03T03:19:35.436078+00:00 20134799.999917570502 15673999.998645640910 1
60464.138616102 2024-06-03T03:19:36.431208+00:00 20134799.999904412776 15673999.993002444506 1
60464.138627608 2024-06-03T03:19:37.425359+00:00 20134800.000216878951 15673999.997356809676 1
60464.138639272 2024-06-03T03:19:38.433087+00:00 20134800.000065427274 15674000.004780087620 1
60464.138650882 2024-06-03T03:19:39.436220+00:00 20134800.000113729388 15673999.991284979507 1
60464.138662267 2024-06-03T03:19:40.419891+00:00 20134800.000107392669 15673999.992194855586 1
60464.138673865 2024-06-03T03:19:41.421976+00:00 20134800.000172458589 15674000.004994435236 1
60464.138685473 2024-06-03T03:19:42.424865+00:00 20134799.999921299517 15674000.008195064962 1
60464.138697200 2024-06-03T03:19:43.438115+00:00 20134799.999968975782 15673999.996098196134 1
60464.138708697 2024-06-03T03:19:44.431405+00:00 20134800.000070407987 15674000.001746041700 1
60464.138720299 2024-06-03T03:19:45.433835+00:00 20134799.999929960817 15673999.999888801947 1
60464.138731871 2024-06-03T03:19:46.433622+00:00 20134799.999959904701 15674000.000109281391 1
60464.138743289 2024-06-03T03:19:47.420141+00:00 20134799.999942243099 15673999.998707776889 1
60464.138754954 2024-06-03T03:19:48.427976+00:00 20134799.999843370169 15673999.991573106498 1
60464.138766537 2024-06-03T03:19:49.428842+00:00 20134799.999790202826 15673999.994805872440 1
60464.138778093 2024-06-03T03:19:50.427226+00:00 20134800.000095896423 15674000.009473951533 1
60464.138789723 2024-06-03T03:19:51.432050+00:00 20134800.000170215964 15674000.001574495807 1
60464.138801283 2024-06-03T03:19:52.430840+00:00 20134800.000175431371 15674000.001405220479 1
60464.138812870 2024-06-03T03:19:53.431996+00:00 20134800.000024836510 15674000.000334067270 1
60464.138824466 2024-06-03T03:19:54.433879+00:00 20134799.999999374151 15673999.998437680304 1
60464.138835978 2024-06-03T03:19:55.428504+00:00 20134799.999717932194 15673999.993397619575 1
60464.138847496 2024-06-03T03:19:56.423698+00:00 20134799.999828249216 15674000.002293480560 1
60464.138859208 2024-06-03T03:19:57.435591+00:00 20134800.000063568354 15673999.999645953998 1
60464.138870707 2024-06-03T03:19:58.429062+00:00 20134800.000071905553 15674000.001977376640 1
60464.138882334 2024-06-03T03:19:59.433660+00:00 20134800.000184915960 15674000.001113777980 1
60464.138893870 2024-06-03T03:20:00.430353+00:00 20134800.000087004155 15674000.002459134907 1
60464.138905867 2024-06-03T03:20:01.466933+00:00 20134800.000149376690 15674000.002993516624 1
60464.138917128 2024-06-03T03:20:02.439872+00:00 20134800.000026702881 15673999.996679101139 1
60464.138928643 2024-06-03T03:20:03.434783+00:00 20134800.000012587756 15674000.000660907477 1
60464.138940198 2024-06-03T03:20:04.433105+00:00 20134800.000155393034 15673999.995600307360 1
60464.138951757 2024-06-03T03:20:05.431850+00:00 20134799.999898493290 15673999.996161568910 1
60464.138963215 2024-06-03T03:20:06.421767+00:00 20134799.999919556081 15674000.006045760587 1
60464.138974876 2024-06-03T03:20:07.429310+00:00 20134799.999773316085 15673999.998544730246 1
60464.138986535 2024-06-03T03:20:08.436673+00:00 20134799.999853190035 15673999.997538061813 1
60464.138997969 2024-06-03T03:20:09.424535+00:00 20134800.000093933195 15674000.003157641739 1
60464.139009533 2024-06-03T03:20:10.423608+00:00 20134799.999934028834 15674000.000428428873 1
60464.139021213 2024-06-03T03:20:11.432839+00:00 20134799.999972749501 15673999.996758852154 1
60464.139032746 2024-06-03T03:20:12.429229+00:00 20134799.999937817454 15673999.998924059793 1
60464.139044251 2024-06-03T03:20:13.423306+00:00 20134800.000053949654 15673999.997247757390 1
60464.139055783 2024-06-03T03:20:14.419620+00:00 20134800.000081583858 15673999.999381221831 1
60464.139067348 2024-06-03T03:20:15.418827+00:00 20134799.999895311892 15674000.001938808709 1
60464.139078910 2024-06-03T03:20:16.417840+00:00 20134800.000038243830 15673999.998705178499 1
60464.139090486 2024-06-03T03:20:17.418018+00:00 20134799.999911211431 15674000.000784613192 1
60464.139102115 2024-06-03T03:20:18.422777+00:00 20134799.999919231981 15674000.001104211435 1
60464.139113647 2024-06-03T03:20:19.419090+00:00 20134799.999939672649 15674000.000734243542 1
60464.139125309 2024-06-03T03:20:20.426737+00:00 20134800.000035043806 15673999.997649749741 1
60464.139136799 2024-06-03T03:20:21.419440+00:00 20134800.000123627484 15674000.003483640030 1
60464.139148370 2024-06-03T03:20:22.419201+00:00 20134799.999989051372 15674000.000461835414 1
60464.139159940 2024-06-03T03:20:23.418837+00:00 20134800.000027943403 15674000.000241732225 1
60464.139171517 2024-06-03T03:20:24.419107+00:00 20134800.000161264092 15674000.001355437562 1
60464.139183127 2024-06-03T03:20:25.422159+00:00 20134799.999863967299 15674000.003122080117 1
60464.139194778 2024-06-03T03:20:26.428844+00:00 20134800.000329744071 15674000.001390647143 1
60464.139206244 2024-06-03T03:20:27.419448+00:00 20134800.000348962843 15674000.000981541350 1
60464.139217817 2024-06-03T03:20:28.419422+00:00 20134800.000288259238 15673999.995352206752 1
60464.139229386 2024-06-03T03:20:29.418945+00:00 20134800.000216569752 15673999.998802274466 1
60464.139240948 2024-06-03T03:20:30.417938+00:00 20134800.000135686249 15673999.999461114407 1
60464.139252522 2024-06-03T03:20:31.417860+00:00 20134799.999767635018 15674000.001147508621 1
60464.139264137 2024-06-03T03:20:32.421441+00:00 20134800.000069748610 15674000.002153890207 1
60464.139275735 2024-06-03T03:20:33.423543+00:00 20134800.000152122229 15674000.002889156342 1
60464.139287240 2024-06-03T03:20:34.417535+00:00 20134799.999746873975 15673999.998099982738 1
60464.139298901 2024-06-03T03:20:35.425029+00:00 20134799.999909106642 15674000.001658333465 1
60464.139310424 2024-06-03T03:20:36.420633+00:00 20134799.999818697572 15673999.994592383504 1
60464.139321991 2024-06-03T03:20:37.420010+00:00 20134799.999987337738 15674000.003241699189 1
60464.139333582 2024-06-03T03:20:38.421475+00:00 20134799.999947991222 15674000.000668153167 1
60464.139345097 2024-06-03T03:20:39.416432+00:00 20134800.000138062984 15673999.993039676920 1
60464.139356790 2024-06-03T03:20:40.426678+00:00 20134799.999972015619 15674000.003104060888 1
60464.139368261 2024-06-03T03:20:41.417749+00:00 20134800.000031474978 15673999.998133076355 1
60464.139379988 2024-06-03T03:20:42.430965+00:00 20134800.000152386725 15673999.999746561050 1
60464.139391432 2024-06-03T03:20:43.419674+00:00 20134800.000097457319 15674000.000028163195 1
60464.139402988 2024-06-03T03:20:44.418162+00:00 20134799.999994944781 15674000.003587564453 1
60464.139414588 2024-06-03T03:20:45.420406+00:00 20134800.000144015998 15673999.999474616721 1
60464.139426278 2024-06-03T03:20:46.430459+00:00 20134799.999965820462 15674000.000586407259 1
60464.139437886 2024-06-03T03:20:47.433336+00:00 20134799.999962013215 15674000.001677304506 1
60464.139449318 2024-06-03T03:20:48.421088+00:00 20134800.000035874546 15673999.999128513038 1
60464.139460850 2024-06-03T03:20:49.417448+00:00 20134799.999933779240 15674000.000430677086 1
60464.139472490 2024-06-03T03:20:50.423158+00:00 20134799.999874595553 15673999.998222064227 1
60464.139484134 2024-06-03T03:20:51.429127+00:00 20134800.000065162778 15674000.002011740580 1
60464.139495688 2024-06-03T03:20:52.427496+00:00 20134800.000050343573 15673999.995863586664 1
60464.139507344 2024-06-03T03:20:53.434547+00:00 20134800.000142984092 15674000.002064868808 1
60464.139518882 2024-06-03T03:20:54.431378+00:00 20134800.000047821552 15673999.998509701341 1
60464.139530461 2024-06-03T03:20:55.431861+00:00 20134800.000047594309 15674000.001981386915 1
60464.139542039 2024-06-03T03:20:56.432162+00:00 20134800.000052217394 15674000.001871243119 1
60464.139553580 2024-06-03T03:20:57.429268+00:00 20134799.999953418970 15674000.000583887100 1
60464.139565126 2024-06-03T03:20:58.426892+00:00 20134799.999970804900 15673999.996927225962 1
60464.139576748 2024-06-03T03:20:59.431076+00:00 20134800.000149574131 15674000.001848753542 1
60464.139588289 2024-06-03T03:21:00.428164+00:00 20134799.999998286366 15674000.001214146614 1
60464.139599947 2024-06-03T03:21:01.435445+00:00 20134799.999875385314 15674000.006135260686 1
60464.139611343 2024-06-03T03:21:02.420017+00:00 20134799.999869152904 15673999.996471010149 1
60464.139622918 2024-06-03T03:21:03.420094+00:00 20134799.999987315387 15674000.002471253276 1
60464.139634474 2024-06-03T03:21:04.418534+00:00 20134799.999881740659 15673999.998267907649 1
60464.139646030 2024-06-03T03:21:05.416984+00:00 20134799.999800782651 15673999.992538511753 1
60464.139657638 2024-06-03T03:21:06.419914+00:00 20134799.999952107668 15674000.002883592620 1
60464.139669174 2024-06-03T03:21:07.416641+00:00 20134800.000028450042 15674000.000114845112 1
60464.139680750 2024-06-03T03:21:08.416795+00:00 20134800.000054117292 15674000.004100162536 1
60464.139692321 2024-06-03T03:21:09.416527+00:00 20134800.000082507730 15673999.999336164445 1
60464.139703959 2024-06-03T03:21:10.422056+00:00 20134799.999963939190 15673999.999115351588 1
60464.139715476 2024-06-03T03:21:11.417152+00:00 20134799.999966360629 15674000.001525826752 1
60464.139727212 2024-06-03T03:21:12.431119+00:00 20134799.999922581017 15673999.997521582991 1
60464.139738603 2024-06-03T03:21:13.415355+00:00 20134799.999917831272 15674000.003364941105 1
60464.139750290 2024-06-03T03:21:14.425069+00:00 20134800.000014558434 15674000.000239772722 1
60464.139761811 2024-06-03T03:21:15.420437+00:00 20134799.999982520938 15673999.997269844636 1
60464.139773380 2024-06-03T03:21:16.420044+00:00 20134799.999917984009 15674000.003935176879 1
60464.139784933 2024-06-03T03:21:17.418225+00:00 20134800.000264383852 15673999.993216929957 1
60464.139796516 2024-06-03T03:21:18.418958+00:00 20134800.000029746443 15673999.996850330383 1
60464.139808069 2024-06-03T03:21:19.417212+00:00 20134800.000093501061 15674000.003853144124 1
60464.139819685 2024-06-03T03:21:20.420800+00:00 20134799.999980989844 15673999.999733451754 1
60464.139831322 2024-06-03T03:21:21.426225+00:00 20134800.000255595893 15674000.000976251438 1
60464.139842801 2024-06-03T03:21:22.418040+00:00 20134799.999849174172 15673999.999836163595 1
60464.139854426 2024-06-03T03:21:23.422438+00:00 20134799.999941773713 15674000.003271061927 1
60464.139866073 2024-06-03T03:21:24.428660+00:00 20134799.999961286783 15673999.999908056110 1
60464.139877568 2024-06-03T03:21:25.421919+00:00 20134800.000128049403 15673999.998096259311 1
60464.139889102 2024-06-03T03:21:26.418414+00:00 20134800.000120077282 15673999.999806130305 1
60464.139900666 2024-06-03T03:21:27.417553+00:00 20134800.000027161092 15674000.001065084711 1
60464.139912301 2024-06-03T03:21:28.422792+00:00 20134799.999820236117 15673999.999634120613 1
60464.139923819 2024-06-03T03:21:29.417944+00:00 20134799.999957997352 15673999.999769791961 1
60464.139935408 2024-06-03T03:21:30.419264+00:00 20134800.000007402152 15673999.997978776693 1
60464.139947004 2024-06-03T03:21:31.421113+00:00 20134799.999841414392 15673999.998334810138 1
60464.139958570 2024-06-03T03:21:32.420439+00:00 20134800.000023316592 15674000.002050140873 1
60464.139970120 2024-06-03T03:21:33.418324+00:00 20134799.999840456992 15673999.999307101592 1
60464.139981702 2024-06-03T03:21:34.419047+00:00 20134800.000043410808 15674000.002178398892 1
60464.139993263 2024-06-03T03:21:35.417916+00:00 20134799.999968729913 15673999.995310179889 1
60464.140004853 2024-06-03T03:21:36.419294+00:00 20134800.000267069787 15674000.003111366183 1
60464.140016407 2024-06-03T03:21:37.417528+00:00 20134800.000102482736 15673999.995259316638 1
60464.140027978 2024-06-03T03:21:38.417292+00:00 20134800.000129815191 15674000.005199266598 1
60464.140039584 2024-06-03T03:21:39.420012+00:00 20134800.000049617141 15674000.000058028847 1
60464.140051126 2024-06-03T03:21:40.417298+00:00 20134799.999927457422 15673999.999443462119 1
60464.140062706 2024-06-03T03:21:41.417742+00:00 20134799.999904979020 15674000.000367669389 1
60464.140074280 2024-06-03T03:21:42.417761+00:00 20134799.999942913651 15674000.003264514729 1
60464.140085849 2024-06-03T03:21:43.417390+00:00 20134799.999813422561 15673999.994499107823 1
60464.140097510 2024-06-03T03:21:44.424847+00:00 20134799.999878112227 15674000.002183077857 1
60464.140109003 2024-06-03T03:21:45.417838+00:00 20134799.999808356166 15673999.996025191620 1
60464.140120636 2024-06-03T03:21:46.422925+00:00 20134799.999900545925 15674000.002636961639 1
60464.140132179 2024-06-03T03:21:47.420276+00:00 20134800.000139083713 15674000.001732284203 1
60464.140143771 2024-06-03T03:21:48.421839+00:00 20134799.999875783920 15674000.002117147669 1
60464.140155274 2024-06-03T03:21:49.415721+00:00 20134800.000181030482 15674000.000614907593 1
60464.140166856 2024-06-03T03:21:50.416354+00:00 20134800.000082552433 15673999.997621128336 1
60464.140178503 2024-06-03T03:21:51.422716+00:00 20134800.000212311745 15673999.996108330786 1
60464.140190034 2024-06-03T03:21:52.418953+00:00 20134799.999973058701 15673999.999158237129 1
60464.140201623 2024-06-03T03:21:53.420199+00:00 20134800.000033311546 15674000.002574352548 1
60464.140213239 2024-06-03T03:21:54.423803+00:00 20134799.999834317714 15674000.000301949680 1
60464.140224788 2024-06-03T03:21:55.421720+00:00 20134800.000027157366 15674000.002210805193 1
60464.140236320 2024-06-03T03:21:56.418101+00:00 20134799.999889437109 15674000.003774177283 1
60464.140247906 2024-06-03T03:21:57.419081+00:00 20134800.000125303864 15673999.996518380940 1
60464.140259482 2024-06-03T03:21:58.419204+00:00 20134799.999913115054 15673999.995555559173 1
60464.140271073 2024-06-03T03:21:59.420709+00:00 20134800.000100854784 15673999.999992694706 1
60464.140282663 2024-06-03T03:22:00.422092+00:00 20134799.999798979610 15674000.002095349133 1
60464.140294929 2024-06-03T03:22:01.481854+00:00 20134800.000001829118 15674000.004599172622 1
60464.140306057 2024-06-03T03:22:02.443381+00:00 20134799.999883294106 15673999.995462158695 1
60464.140317478 2024-06-03T03:22:03.430116+00:00 20134799.999896898866 15673999.985535616055 1
60464.140328991 2024-06-03T03:22:04.424799+00:00 20134799.999937679619 15674000.005410928279 1
60464.140340582 2024-06-03T03:22:05.426337+00:00 20134799.999927058816 15674000.008709358051 1
60464.140352225 2024-06-03T03:22:06.432215+00:00 20134799.999849785119 15673999.995937172323 1
60464.140363901 2024-06-03T03:22:07.441084+00:00 20134800.000007487833 15673999.997515805066 1
60464.140375391 2024-06-03T03:22:08.433768+00:00 20134800.000224787742 15673999.993683191016 1
60464.140387132 2024-06-03T03:22:09.448202+00:00 20134799.999840870500 15673999.999505685642 1
60464.140398433 2024-06-03T03:22:10.424613+00:00 20134800.000025972724 15674000.002174515277 1
60464.140410105 2024-06-03T03:22:11.433045+00:00 20134800.000097420067 15674000.009979445487 1
60464.140421698 2024-06-03T03:22:12.434706+00:00 20134800.000107333064 15673999.998642515391 1
60464.140433424 2024-06-03T03:22:13.447852+00:00 20134800.000230547041 15673999.992715016007 1
60464.140444855 2024-06-03T03:22:14.435504+00:00 20134800.000179100782 15674000.000763686374 1
60464.140456331 2024-06-03T03:22:15.426993+00:00 20134800.000061105937 15674000.008830970153 1
60464.140467858 2024-06-03T03:22:16.422952+00:00 20134800.000055737793 15673999.997068991885 1
60464.140479429 2024-06-03T03:22:17.422688+00:00 20134799.999990768731 15673999.995616169646 1
60464.140491098 2024-06-03T03:22:18.430834+00:00 20134800.000162865967 15674000.003350606188 1
60464.140502625 2024-06-03T03:22:19.426799+00:00 20134800.000169478357 15674000.006381666288 1
60464.140514123 2024-06-03T03:22:20.420259+00:00 20134799.999827198684 15673999.996156211942 1
60464.140525801 2024-06-03T03:22:21.429212+00:00 20134800.000132620335 15673999.999818243086 1
60464.140537350 2024-06-03T03:22:22.426988+00:00 20134800.000014953315 15674000.003392215818 1
60464.140548897 2024-06-03T03:22:23.424688+00:00 20134799.999976832420 15673999.998549716547 1
60464.140560601 2024-06-03T03:22:24.435961+00:00 20134800.000048525631 15674000.002938557416 1
60464.140572117 2024-06-03T03:22:25.430879+00:00 20134799.999925568700 15673999.997037936002 1
60464.140583629 2024-06-03T03:22:26.425516+00:00 20134799.999970257282 15673999.997746312991 1
60464.140595180 2024-06-03T03:22:27.423574+00:00 20134799.999952442944 15674000.001900622621 1
60464.140606761 2024-06-03T03:22:28.424111+00:00 20134799.999914411455 15673999.999701309949 1
60464.140618301 2024-06-03T03:22:29.421252+00:00 20134800.000030234456 15673999.999041445553 1
60464.140629829 2024-06-03T03:22:30.417230+00:00 20134800.000023849308 15674000.000018766150 1
60464.140641470 2024-06-03T03:22:31.423043+00:00 20134799.999914929271 15674000.000328293070 1
60464.140652985 2024-06-03T03:22:32.417928+00:00 20134800.000019568950 15674000.001811474562 1
60464.140664579 2024-06-03T03:22:33.419668+00:00 20134800.000056225806 15674000.000473836437 1
60464.140676158 2024-06-03T03:22:34.419996+00:00 20134799.999945379794 15673999.998976463452 1
60464.140687700 2024-06-03T03:22:35.417315+00:00 20134799.999989617616 15674000.001621345058 1
60464.140699285 2024-06-03T03:22:36.418197+00:00 20134799.999892089516 15674000.002657266334 1
60464.140710855 2024-06-03T03:22:37.417875+00:00 20134800.000004824251 15674000.000119464472 1
60464.140722436 2024-06-03T03:22:38.418473+00:00 20134799.999687850475 15674000.000488292426 1
60464.140734047 2024-06-03T03:22:39.421615+00:00 20134799.999939586967 15673999.997264908627 1
60464.140745617 2024-06-03T03:22:40.421351+00:00 20134799.999770306051 15674000.001154368743 1
60464.140757168 2024-06-03T03:22:41.419342+00:00 20134799.999895770103 15673999.999717505649 1
60464.140768730 2024-06-03T03:22:42.418253+00:00 20134800.000118061900 15673999.996698850766 1
60464.140780328 2024-06-03T03:22:43.420315+00:00 20134800.000334855169 15674000.001464642584 1
60464.140791887 2024-06-03T03:22:44.419057+00:00 20134800.000252004713 15674000.001928977668 1
60464.140803483 2024-06-03T03:22:45.420950+00:00 20134800.000137999654 15674000.000647123903 1
60464.140815040 2024-06-03T03:22:46.419443+00:00 20134799.999919380993 15673999.996479818597 1
60464.140826742 2024-06-03T03:22:47.430495+00:00 20134800.000096421689 15674000.003331124783 1
60464.140838265 2024-06-03T03:22:48.426127+00:00 20134799.999797552824 15674000.001989811659 1
60464.140849912 2024-06-03T03:22:49.432346+00:00 20134799.999835174531 15673999.999890008941 1
60464.140861337 2024-06-03T03:22:50.419526+00:00 20134799.999778382480 15673999.997700737789 1
60464.140872923 2024-06-03T03:22:51.420524+00:00 20134799.999924425036 15673999.999640027061 1
60464.140884654 2024-06-03T03:22:52.434077+00:00 20134799.999924357980 15673999.999695494771 1
60464.140896193 2024-06-03T03:22:53.431107+00:00 20134800.000038269907 15673999.999873738736 1
60464.140907712 2024-06-03T03:22:54.426339+00:00 20134799.999920818955 15673999.999246811494 1
60464.140919351 2024-06-03T03:22:55.431979+00:00 20134800.000054720789 15673999.999776994810 1
60464.140930796 2024-06-03T03:22:56.420735+00:00 20134800.000014934689 15674000.001941762865 1
60464.140942391 2024-06-03T03:22:57.422530+00:00 20134800.000074539334 15673999.999025603756 1
60464.140954057 2024-06-03T03:22:58.430550+00:00 20134800.000055879354 15673999.999451385811 1
60464.140965539 2024-06-03T03:22:59.422627+00:00 20134799.999964363873 15673999.998497772962 1
60464.140977202 2024-06-03T03:23:00.430274+00:00 20134800.000336967409 15674000.000290852040 1
60464.140988748 2024-06-03T03:23:01.427786+00:00 20134800.000129204243 15674000.000122202560 1
60464.141000282 2024-06-03T03:23:02.424359+00:00 20134800.000342186540 15674000.000824678689 1
60464.141011795 2024-06-03T03:23:03.419083+00:00 20134799.999868087471 15673999.999505998567 1
60464.141023390 2024-06-03T03:23:04.420948+00:00 20134800.000110458583 15673999.996454125270 1
60464.141034981 2024-06-03T03:23:05.422391+00:00 20134799.999955877662 15674000.004377650097 1
60464.141046520 2024-06-03T03:23:06.419325+00:00 20134799.999814890325 15674000.000042140484 1
60464.141058091 2024-06-03T03:23:07.419014+00:00 20134799.999819297343 15674000.000119885430 1
60464.141069704 2024-06-03T03:23:08.422385+00:00 20134800.000160280615 15674000.000756306574 1
60464.141081221 2024-06-03T03:23:09.417537+00:00 20134799.999829664826 15673999.999347677454 1
60464.141092795 2024-06-03T03:23:10.417505+00:00 20134800.000027593225 15674000.004526158795 1
60464.141104371 2024-06-03T03:23:11.417689+00:00 20134800.000096868724 15673999.992087170482 1
60464.141115963 2024-06-03T03:23:12.419182+00:00 20134800.000040121377 15674000.011245984584 1
60464.141127513 2024-06-03T03:23:13.417113+00:00 20134800.000168122351 15674000.004730034620 1
60464.141139121 2024-06-03T03:23:14.420067+00:00 20134799.999804340303 15673999.994876135141 1
60464.141150679 2024-06-03T03:23:15.418612+00:00 20134799.999843347818 15673999.999739140272 1
60464.141162243 2024-06-03T03:23:16.417822+00:00 20134799.999846130610 15673999.999869115651 1
60464.141173962 2024-06-03T03:23:17.430287+00:00 20134799.999891683459 15674000.000815801322 1
60464.141185555 2024-06-03T03:23:18.431940+00:00 20134800.000127002597 15673999.999651487917 1
60464.141197125 2024-06-03T03:23:19.431630+00:00 20134799.999717533588 15674000.000547705218 1
60464.141208674 2024-06-03T03:23:20.429416+00:00 20134799.999898169190 15674000.000000851229 1
60464.141220135 2024-06-03T03:23:21.419642+00:00 20134800.000063069165 15673999.998179746792 1
60464.141231707 2024-06-03T03:23:22.419505+00:00 20134800.000063277781 15673999.996212387457 1
60464.141243407 2024-06-03T03:23:23.430381+00:00 20134800.000035107136 15673999.999486319721 1
60464.141255002 2024-06-03T03:23:24.432209+00:00 20134800.000019401312 15674000.001159626991 1
60464.141266572 2024-06-03T03:23:25.431817+00:00 20134800.000295571983 15674000.003472752869 1
60464.141278091 2024-06-03T03:23:26.427102+00:00 20134800.000221911818 15674000.002270299941 1
60464.141289676 2024-06-03T03:23:27.427986+00:00 20134800.000145521015 15673999.996384697035 1
60464.141301276 2024-06-03T03:23:28.430270+00:00 20134800.000013954937 15674000.002869388089 1
60464.141312820 2024-06-03T03:23:29.427626+00:00 20134800.000110693276 15674000.002160647884 1
60464.141324420 2024-06-03T03:23:30.429831+00:00 20134800.000048652291 15674000.000406278297 1
60464.141335975 2024-06-03T03:23:31.428261+00:00 20134799.999931015074 15673999.995879719034 1
60464.141347571 2024-06-03T03:23:32.430115+00:00 20134799.999951578677 15673999.998826686293 1
60464.141359147 2024-06-03T03:23:33.430284+00:00 20134800.000023886561 15673999.998712567613 1
60464.141370714 2024-06-03T03:23:34.429659+00:00 20134799.999903138727 15673999.998662715778 1
60464.141382354 2024-06-03T03:23:35.435371+00:00 20134800.000021297485 15674000.001298399642 1
60464.141393846 2024-06-03T03:23:36.428320+00:00 20134799.999961849302 15674000.003825882450 1
60464.141405487 2024-06-03T03:23:37.434043+00:00 20134800.000003457069 15674000.004201645032 1
60464.141417067 2024-06-03T03:23:38.434540+00:00 20134799.999905459583 15673999.997429339215 1
60464.141428591 2024-06-03T03:23:39.430240+00:00 20134799.999917481095 15673999.993666930124 1
60464.141440156 2024-06-03T03:23:40.429474+00:00 20134799.999749369919 15674000.001159707084 1
60464.141451744 2024-06-03T03:23:41.430734+00:00 20134799.999968323857 15674000.008222619072 1
60464.141463277 2024-06-03T03:23:42.427174+00:00 20134799.999986764044 15674000.000235585496 1
60464.141474941 2024-06-03T03:23:43.434881+00:00 20134800.000107519329 15673999.998792257160 1
60464.141486477 2024-06-03T03:23:44.431597+00:00 20134800.000203579664 15673999.999417895451 1
60464.141498060 2024-06-03T03:23:45.432357+00:00 20134799.999898474663 15673999.999233258888 1
60464.141509629 2024-06-03T03:23:46.431943+00:00 20134800.000100802630 15674000.002470973879 1
60464.141521215 2024-06-03T03:23:47.433013+00:00 20134799.999942734838 15673999.997591305524 1
60464.141532724 2024-06-03T03:23:48.427311+00:00 20134799.999834813178 15673999.999653944746 1
60464.141544323 2024-06-03T03:23:49.429556+00:00 20134799.999943375587 15674000.001660803333 1
60464.141555883 2024-06-03T03:23:50.428276+00:00 20134799.999871362001 15673999.999408936128 1
60464.141567509 2024-06-03T03:23:51.432778+00:00 20134799.999923728406 15674000.000265903771 1
60464.141579067 2024-06-03T03:23:52.431421+00:00 20134799.999945558608 15674000.000156106427 1
60464.141590525 2024-06-03T03:23:53.421378+00:00 20134800.000077206641 15674000.001421106979 1
60464.141602079 2024-06-03T03:23:54.419621+00:00 20134800.000174161047 15674000.000730218366 1
60464.141613754 2024-06-03T03:23:55.428406+00:00 20134800.000161163509 15673999.994914447889 1
60464.141625389 2024-06-03T03:23:56.433651+00:00 20134800.000030346215 15674000.001563278958 1
60464.141636928 2024-06-03T03:23:57.430538+00:00 20134799.999995142221 15673999.997855156660 1
60464.141648479 2024-06-03T03:23:58.428555+00:00 20134799.999896168709 15674000.004622489214 1
60464.141659978 2024-06-03T03:23:59.422103+00:00 20134799.999954335392 15674000.000039717183 1
60464.141671554 2024-06-03T03:24:00.422294+00:00 20134800.000091269612 15673999.999018976465 1
60464.141683174 2024-06-03T03:24:01.426264+00:00 20134799.999809443951 15673999.993551673368 1
60464.141694706 2024-06-03T03:24:02.422589+00:00 20134800.000331997871 15674000.006459705532 1
60464.141706369 2024-06-03T03:24:03.430272+00:00 20134799.999932188541 15673999.997052963823 1
60464.141717969 2024-06-03T03:24:04.432514+00:00 20134800.000087589025 15674000.003771275282 1
60464.141729733 2024-06-03T03:24:05.448907+00:00 20134799.999849863350 15674000.001629207283 1
60464.141740995 2024-06-03T03:24:06.422001+00:00 20134799.999941170216 15673999.998192783445 1
60464.141752690 2024-06-03T03:24:07.432389+00:00 20134799.999847251922 15674000.002188237384 1
60464.141764245 2024-06-03T03:24:08.430793+00:00 20134799.999915357679 15674000.000334594399 1
60464.141775791 2024-06-03T03:24:09.428337+00:00 20134800.000026226044 15673999.994673054665 1
60464.141787330 2024-06-03T03:24:10.425308+00:00 20134800.000239703804 15674000.000391986221 1
60464.141798920 2024-06-03T03:24:11.426742+00:00 20134800.000154413283 15674000.000398408622 1
60464.141810498 2024-06-03T03:24:12.427038+00:00 20134800.000001881272 15673999.996310036629 1
60464.141822010 2024-06-03T03:24:13.421709+00:00 20134800.000053912401 15674000.001496376470 1
60464.141833733 2024-06-03T03:24:14.434499+00:00 20134800.000183768570 15674000.004575178027 1
60464.141845236 2024-06-03T03:24:15.428363+00:00 20134800.000063646585 15673999.999824305996 1
60464.141856869 2024-06-03T03:24:16.433459+00:00 20134800.000113211572 15673999.999406024814 1
60464.141869185 2024-06-03T03:24:17.497549+00:00 20134799.999843366444 15673999.999853575602 1
60464.141879944 2024-06-03T03:24:18.427147+00:00 20134799.999958962202 15673999.999191597104 1
60464.141891497 2024-06-03T03:24:19.425352+00:00 20134800.000072102994 15674000.001601908356 1
60464.141902997 2024-06-03T03:24:20.418950+00:00 20134800.000041984022 15673999.996916921809 1
60464.141914607 2024-06-03T03:24:21.422011+00:00 20134799.999908860773 15674000.000091392547 1
60464.141926493 2024-06-03T03:24:22.449022+00:00 20134800.000045206398 15673999.999098060653 1
60464.141937895 2024-06-03T03:24:23.434098+00:00 20134799.999960277230 15674000.001622926444 1
60464.141949328 2024-06-03T03:24:24.421943+00:00 20134799.999839186668 15674000.005644563586 1
60464.141961012 2024-06-03T03:24:25.431448+00:00 20134800.000026602298 15673999.999716933817 1
60464.141972452 2024-06-03T03:24:26.419845+00:00 20134799.999868914485 15673999.990935962647 1
60464.141983990 2024-06-03T03:24:27.416704+00:00 20134800.000058405101 15674000.002156620845 1
60464.141995594 2024-06-03T03:24:28.419321+00:00 20134800.000242896378 15673999.999189715832 1
60464.142007167 2024-06-03T03:24:29.419227+00:00 20134799.999987576157 15674000.000699205324 1
60464.142018771 2024-06-03T03:24:30.421824+00:00 20134799.999856255949 15674000.000519316643 1
60464.142030396 2024-06-03T03:24:31.426216+00:00 20134800.000122621655 15674000.000290052965 1
60464.142041873 2024-06-03T03:24:32.417827+00:00 20134799.999853637069 15673999.997459245846 1
60464.142053471 2024-06-03T03:24:33.419868+00:00 20134800.000080302358 15673999.997553085908 1
60464.142065028 2024-06-03T03:24:34.418447+00:00 20134800.000076454133 15674000.005274718627 1
60464.142076604 2024-06-03T03:24:35.418575+00:00 20134800.000054281205 15673999.999602882192 1
60464.142088181 2024-06-03T03:24:36.418834+00:00 20134800.000027425587 15674000.002015218139 1
60464.142099740 2024-06-03T03:24:37.417537+00:00 20134799.999823156744 15674000.004505328834 1
60464.142111350 2024-06-03T03:24:38.420670+00:00 20134800.000115916133 15674000.001509409398 1
60464.142122927 2024-06-03T03:24:39.420898+00:00 20134799.999807875603 15673999.995516916737 1
60464.142134480 2024-06-03T03:24:40.419070+00:00 20134800.000004269183 15673999.997963530943 1
60464.142146052 2024-06-03T03:24:41.418892+00:00 20134800.000112921000 15674000.000785298645 1
60464.142157616 2024-06-03T03:24:42.418005+00:00 20134800.000016205013 15674000.000226037577 1
60464.142169205 2024-06-03T03:24:43.419343+00:00 20134800.000066481531 15674000.000338133425 1
60464.142180770 2024-06-03T03:24:44.418487+00:00 20134800.000249799341 15673999.998882137239 1
60464.142192351 2024-06-03T03:24:45.419108+00:00 20134800.000319365412 15674000.001856742427 1
60464.142203952 2024-06-03T03:24:46.421462+00:00 20134800.000068664551 15673999.999233774841 1
60464.142215623 2024-06-03T03:24:47.429812+00:00 20134800.000131838024 15674000.003856573254 1
60464.142227232 2024-06-03T03:24:48.432807+00:00 20134800.000054202974 15673999.997629256919 1
60464.142238778 2024-06-03T03:24:49.430405+00:00 20134799.999888323247 15674000.000253394246 1
60464.142250300 2024-06-03T03:24:50.425960+00:00 20134799.999937366694 15673999.992387861013 1
60464.142261924 2024-06-03T03:24:51.430226+00:00 20134800.000000268221 15674000.000317957252 1
60464.142273511 2024-06-03T03:24:52.431365+00:00 20134800.000054989010 15674000.003434330225 1
60464.142285100 2024-06-03T03:24:53.432650+00:00 20134799.999934528023 15674000.004803748801 1
60464.142296681 2024-06-03T03:24:54.433244+00:00 20134800.000024184585 15673999.996772825718 1
60464.142308146 2024-06-03T03:24:55.423778+00:00 20134799.999902017415 15673999.995878219604 1
60464.142319703 2024-06-03T03:24:56.422366+00:00 20134800.000166896731 15674000.006227359176 1
60464.142331260 2024-06-03T03:24:57.420855+00:00 20134799.999749463052 15673999.995725020766 1
60464.142342985 2024-06-03T03:24:58.433900+00:00 20134799.999865807593 15673999.999943349510 1
60464.142354481 2024-06-03T03:24:59.427191+00:00 20134800.000074751675 15674000.004263529554 1
60464.142366086 2024-06-03T03:25:00.429848+00:00 20134799.999941423535 15673999.999382819980 1
60464.142377684 2024-06-03T03:25:01.431879+00:00 20134800.000016223639 15674000.000980429351 1
60464.142389353 2024-06-03T03:25:02.440129+00:00 20134800.000194642693 15674000.000988680869 1
60464.142400813 2024-06-03T03:25:03.430232+00:00 20134800.000061497092 15673999.997736454010 1
60464.142412329 2024-06-03T03:25:04.425238+00:00 20134799.999821849167 15673999.996075892821 1
60464.142423864 2024-06-03T03:25:05.421858+00:00 20134800.000039946288 15674000.004576692358 1
60464.142435409 2024-06-03T03:25:06.419345+00:00 20134799.999985631555 15673999.996819389984 1
60464.142447072 2024-06-03T03:25:07.427026+00:00 20134800.000071924180 15674000.003409175202 1
60464.142458672 2024-06-03T03:25:08.429277+00:00 20134799.999977435917 15674000.002313578501 1
60464.142470226 2024-06-03T03:25:09.427475+00:00 20134799.999963685870 15673999.999732229859 1
60464.142481687 2024-06-03T03:25:10.417710+00:00 20134799.999950025231 15673999.998474610969 1
60464.142493275 2024-06-03T03:25:11.418933+00:00 20134799.999998006970 15673999.998108930886 1
60464.142504904 2024-06-03T03:25:12.423758+00:00 20134800.000211171806 15674000.003100000322 1
60464.142516403 2024-06-03T03:25:13.417184+00:00 20134799.999949432909 15674000.000638151541 1
60464.142527977 2024-06-03T03:25:14.417268+00:00 20134800.000136621296 15674000.001914944500 1
60464.142539546 2024-06-03T03:25:15.416758+00:00 20134800.000066246837 15673999.994650997221 1
60464.142551128 2024-06-03T03:25:16.417496+00:00 20134800.000123988837 15674000.002377884462 1
60464.142562709 2024-06-03T03:25:17.418075+00:00 20134799.999946203083 15673999.993246762082 1
60464.142574274 2024-06-03T03:25:18.417222+00:00 20134799.999957699329 15674000.002335591242 1
60464.142585840 2024-06-03T03:25:19.416559+00:00 20134800.000161282718 15674000.000674985349 1
60464.142597453 2024-06-03T03:25:20.419958+00:00 20134800.000094566494 15673999.996807919815 1
60464.142608988 2024-06-03T03:25:21.416589+00:00 20134799.999996300787 15674000.000656938180 1
60464.142620585 2024-06-03T03:25:22.418577+00:00 20134800.000021401793 15674000.000587958843 1
60464.142632156 2024-06-03T03:25:23.418239+00:00 20134800.000073611736 15673999.999399233609 1
60464.142643705 2024-06-03T03:25:24.416063+00:00 20134800.000036925077 15674000.001274131238 1
60464.142655281 2024-06-03T03:25:25.416326+00:00 20134799.999924317002 15673999.999350588769 1
60464.142666912 2024-06-03T03:25:26.421148+00:00 20134799.999937079847 15673999.997002504766 1
60464.142678547 2024-06-03T03:25:27.426422+00:00 20134799.999926645309 15673999.999995734543 1
60464.142690021 2024-06-03T03:25:28.417813+00:00 20134800.000004194677 15674000.002479251474 1
60464.142701694 2024-06-03T03:25:29.426355+00:00 20134799.999804209918 15674000.000310141593 1
60464.142713194 2024-06-03T03:25:30.419932+00:00 20134800.000065281987 15673999.997951945290 1
60464.142724756 2024-06-03T03:25:31.418898+00:00 20134800.000184599310 15674000.002752585337 1
60464.142736330 2024-06-03T03:25:32.418864+00:00 20134799.999914109707 15674000.000947562978 1
60464.142747875 2024-06-03T03:25:33.416386+00:00 20134799.999955046922 15673999.998168930411 1
60464.142759462 2024-06-03T03:25:34.417491+00:00 20134799.999881643802 15674000.002243451774 1
60464.142771190 2024-06-03T03:25:35.430794+00:00 20134799.999811068177 15673999.996951760724 1
60464.142782635 2024-06-03T03:25:36.419657+00:00 20134799.999948374927 15674000.003809871152 1
60464.142794191 2024-06-03T03:25:37.418146+00:00 20134800.000106483698 15673999.994857756421 1
60464.142805739 2024-06-03T03:25:38.415887+00:00 20134800.000319659710 15674000.000347744673 1
60464.142817321 2024-06-03T03:25:39.416576+00:00 20134800.000215560198 15674000.001759078354 1
60464.142828913 2024-06-03T03:25:40.418099+00:00 20134799.999992802739 15673999.999099180102 1
60464.142840514 2024-06-03T03:25:41.420424+00:00 20134800.000091601163 15674000.000270564109 1
60464.142852074 2024-06-03T03:25:42.419230+00:00 20134800.000212002546 15673999.998717127368 1
60464.142863689 2024-06-03T03:25:43.422776+00:00 20134800.000029314309 15674000.001838454977 1
60464.142875215 2024-06-03T03:25:44.418547+00:00 20134799.999953567982 15673999.999457839876 1
60464.142886947 2024-06-03T03:25:45.432253+00:00 20134799.999937042594 15674000.002439497039 1
60464.142898493 2024-06-03T03:25:46.429827+00:00 20134799.999965708703 15673999.998386623338 1
60464.142910098 2024-06-03T03:25:47.432462+00:00 20134800.000213831663 15673999.998450143263 1
60464.142921616 2024-06-03T03:25:48.427652+00:00 20134800.000131275505 15674000.000439640135 1
60464.142933196 2024-06-03T03:25:49.428191+00:00 20134800.000186305493 15673999.999407319352 1
60464.142944821 2024-06-03T03:25:50.432503+00:00 20134799.999878026545 15674000.000250348821 1
60464.142956451 2024-06-03T03:25:51.437321+00:00 20134799.999848105013 15674000.001594208181 1
60464.142968026 2024-06-03T03:25:52.437441+00:00 20134799.999842062593 15673999.998756350949 1
60464.142979519 2024-06-03T03:25:53.430399+00:00 20134800.000058796257 15673999.998713945970 1
60464.142991082 2024-06-03T03:25:54.429461+00:00 20134800.000021167099 15674000.004286857322 1
60464.143002664 2024-06-03T03:25:55.430187+00:00 20134800.000071968883 15673999.999834662303 1
60464.143014267 2024-06-03T03:25:56.432671+00:00 20134800.000058487058 15673999.999436756596 1
60464.143025726 2024-06-03T03:25:57.422738+00:00 20134799.999956429005 15673999.999163303524 1
60464.143037469 2024-06-03T03:25:58.437342+00:00 20134800.000112984329 15673999.997318472713 1
60464.143048827 2024-06-03T03:25:59.418634+00:00 20134800.000009957701 15673999.997995890677 1
60464.143060402 2024-06-03T03:26:00.418767+00:00 20134799.999873124063 15674000.001890292391 1
60464.143072308 2024-06-03T03:26:01.447383+00:00 20134800.000104408711 15674000.004920665175 1
60464.143083651 2024-06-03T03:26:02.427456+00:00 20134800.000073123723 15673999.998623922467 1
60464.143095139 2024-06-03T03:26:03.420015+00:00 20134799.999873589724 15673999.998528385535 1
60464.143106712 2024-06-03T03:26:04.419890+00:00 20134799.999846175313 15673999.995181109756 1
60464.143118410 2024-06-03T03:26:05.430619+00:00 20134799.999855786562 15674000.004270859063 1
60464.143130057 2024-06-03T03:26:06.436900+00:00 20134799.999969560653 15673999.999771703035 1
60464.143141414 2024-06-03T03:26:07.418121+00:00 20134800.000054143369 15674000.005708558485 1
60464.143153016 2024-06-03T03:26:08.420524+00:00 20134799.999990951270 15674000.001163180918 1
60464.143164628 2024-06-03T03:26:09.423837+00:00 20134800.000099945813 15673999.993335984647 1
60464.143176246 2024-06-03T03:26:10.427667+00:00 20134799.999917782843 15674000.003290481865 1
60464.143187887 2024-06-03T03:26:11.433434+00:00 20134799.999902654439 15673999.997674209997 1
60464.143199284 2024-06-03T03:26:12.418152+00:00 20134799.999974962324 15674000.002930969000 1
60464.143210995 2024-06-03T03:26:13.430016+00:00 20134800.000007256866 15673999.998447898775 1
60464.143222844 2024-06-03T03:26:14.453761+00:00 20134800.000004172325 15673999.999528679997 1
60464.143234142 2024-06-03T03:26:15.429829+00:00 20134800.000107396394 15674000.001832013950 1
60464.143245714 2024-06-03T03:26:16.429675+00:00 20134799.999945793301 15673999.994347956032 1
60464.143257260 2024-06-03T03:26:17.427298+00:00 20134799.999935321510 15674000.004443271086 1
60464.143268849 2024-06-03T03:26:18.428538+00:00 20134799.999825239182 15674000.004239970818 1
60464.143280285 2024-06-03T03:26:19.416669+00:00 20134799.999895632267 15673999.993176683784 1
60464.143292418 2024-06-03T03:26:20.464936+00:00 20134799.999758645892 15674000.004252094775 1
60464.143303496 2024-06-03T03:26:21.422055+00:00 20134799.999939743429 15674000.003778686747 1
60464.143315220 2024-06-03T03:26:22.435029+00:00 20134799.999968897551 15674000.001422611997 1
60464.143326690 2024-06-03T03:26:23.426050+00:00 20134799.999991208315 15673999.999049570411 1
60464.143338208 2024-06-03T03:26:24.421201+00:00 20134799.999955650419 15673999.997227476910 1
60464.143349750 2024-06-03T03:26:25.418445+00:00 20134799.999985124916 15673999.994228970259 1
60464.143361873 2024-06-03T03:26:26.465847+00:00 20134799.999977145344 15674000.006603810936 1
60464.143372934 2024-06-03T03:26:27.421489+00:00 20134800.000119864941 15674000.004790468141 1
60464.143384603 2024-06-03T03:26:28.429706+00:00 20134799.999822299927 15673999.997242627665 1
60464.143396047 2024-06-03T03:26:29.418455+00:00 20134800.000134665519 15673999.993469702080 1
60464.143407621 2024-06-03T03:26:30.418454+00:00 20134800.000137023628 15674000.006056707352 1
60464.143419244 2024-06-03T03:26:31.422715+00:00 20134800.000057723373 15674000.000735357404 1
60464.143430915 2024-06-03T03:26:32.431064+00:00 20134800.000054813921 15674000.003050560132 1
60464.143442462 2024-06-03T03:26:33.428724+00:00 20134800.000152621418 15673999.994784194976 1
60464.143453933 2024-06-03T03:26:34.419848+00:00 20134800.000126142055 15673999.996978340670 1
60464.143465491 2024-06-03T03:26:35.418434+00:00 20134799.999965831637 15673999.999099403620 1
60464.143477056 2024-06-03T03:26:36.417638+00:00 20134799.999874535948 15673999.999368550256 1
60464.143488845 2024-06-03T03:26:37.436221+00:00 20134799.999838601798 15674000.001172481105 1
60464.143500346 2024-06-03T03:26:38.429871+00:00 20134799.999916557223 15674000.001476218924 1
60464.143511957 2024-06-03T03:26:39.433038+00:00 20134799.999958362430 15674000.002095490694 1
60464.143523368 2024-06-03T03:26:40.418981+00:00 20134800.000071957707 15673999.997701952234 1
60464.143534942 2024-06-03T03:26:41.419002+00:00 20134800.000002045184 15674000.002204161137 1
60464.143546541 2024-06-03T03:26:42.421151+00:00 20134800.000043932348 15674000.001153655350 1
60464.143558227 2024-06-03T03:26:43.430756+00:00 20134800.000047739595 15673999.998224023730 1
60464.143569675 2024-06-03T03:26:44.419899+00:00 20134800.000079087913 15674000.001397678629 1
60464.143581232 2024-06-03T03:26:45.418443+00:00 20134799.999939605594 15674000.004579499364 1
60464.143593021 2024-06-03T03:26:46.436991+00:00 20134800.000150725245 15673999.996484283358 1
60464.143604532 2024-06-03T03:26:47.431541+00:00 20134800.000002782792 15673999.999135881662 1
60464.143616102 2024-06-03T03:26:48.431191+00:00 20134799.999980710447 15674000.001584986225 1
60464.143627686 2024-06-03T03:26:49.432087+00:00 20134799.999985743314 15674000.000521643087 1
60464.143639218 2024-06-03T03:26:50.428461+00:00 20134799.999886680394 15674000.002794483677 1
60464.143650785 2024-06-03T03:26:51.427816+00:00 20134800.000124875456 15674000.002700999379 1
60464.143662452 2024-06-03T03:26:52.435878+00:00 20134799.999952822924 15673999.997623415664 1
60464.143673969 2024-06-03T03:26:53.430890+00:00 20134799.999944806099 15673999.998399870470 1
60464.143685626 2024-06-03T03:26:54.438086+00:00 20134799.999795317650 15673999.999799091369 1
60464.143697139 2024-06-03T03:26:55.432853+00:00 20134799.999880779535 15673999.996851500124 1
60464.143708694 2024-06-03T03:26:56.431177+00:00 20134800.000008985400 15674000.002420661971 1
60464.143720240 2024-06-03T03:26:57.428772+00:00 20134799.999795641750 15674000.006972119212 1
60464.143731833 2024-06-03T03:26:58.430394+00:00 20134800.000156853348 15673999.996598949656 1
60464.143743395 2024-06-03T03:26:59.429307+00:00 20134800.000079888850 15673999.990647841245 1
60464.143755006 2024-06-03T03:27:00.432527+00:00 20134800.000129047781 15674000.003632469103 1
60464.143766582 2024-06-03T03:27:01.432631+00:00 20134800.000137180090 15674000.001287076622 1
60464.143778129 2024-06-03T03:27:02.430297+00:00 20134799.999845936894 15673999.999461125582 1
60464.143789637 2024-06-03T03:27:03.424631+00:00 20134799.999720990658 15674000.001983335242 1
60464.143801235 2024-06-03T03:27:04.426689+00:00 20134800.000073831528 15673999.999536238611 1
60464.143812872 2024-06-03T03:27:05.432204+00:00 20134799.999878961593 15674000.000118277967 1
60464.143824358 2024-06-03T03:27:06.424477+00:00 20134800.000088144094 15674000.001027029008 1
60464.143835851 2024-06-03T03:27:07.417494+00:00 20134800.000165380538 15674000.008677879348 1
60464.143847432 2024-06-03T03:27:08.418131+00:00 20134799.999968290329 15674000.002217417583 1
60464.143859036 2024-06-03T03:27:09.420717+00:00 20134800.000019263476 15673999.994348336011 1
60464.143870638 2024-06-03T03:27:10.423150+00:00 20134799.999993789941 15674000.001906082034 1
60464.143882195 2024-06-03T03:27:11.421590+00:00 20134800.000076893717 15674000.000336114317 1
60464.143893807 2024-06-03T03:27:12.424964+00:00 20134800.000036410987 15673999.995774237439 1
60464.143905343 2024-06-03T03:27:13.421606+00:00 20134800.000077083707 15674000.000431410968 1
60464.143916888 2024-06-03T03:27:14.419117+00:00 20134800.000166043639 15673999.993683554232 1
60464.143928463 2024-06-03T03:27:15.419197+00:00 20134800.000029012561 15674000.001174770296 1
60464.143940022 2024-06-03T03:27:16.417921+00:00 20134800.000000093132 15673999.992111794651 1
60464.143951594 2024-06-03T03:27:17.417731+00:00 20134800.000166904181 15674000.004021884874 1
60464.143963163 2024-06-03T03:27:18.417288+00:00 20134799.999894440174 15673999.997780295089 1
60464.143974753 2024-06-03T03:27:19.418677+00:00 20134799.999919649214 15673999.999512974173 1
60464.143986313 2024-06-03T03:27:20.417464+00:00 20134799.999891594052 15674000.003231573850 1
60464.143997898 2024-06-03T03:27:21.418371+00:00 20134799.999688126147 15674000.002524167299 1
60464.144009520 2024-06-03T03:27:22.422507+00:00 20134799.999816011637 15673999.999280441552 1
60464.144021044 2024-06-03T03:27:23.418265+00:00 20134800.000179607421 15674000.003335542977 1
60464.144032618 2024-06-03T03:27:24.418172+00:00 20134799.999935988337 15673999.998724866658 1
60464.144044241 2024-06-03T03:27:25.422467+00:00 20134799.999975379556 15673999.995990041643 1
60464.144055769 2024-06-03T03:27:26.418410+00:00 20134800.000276889652 15674000.002284072340 1
60464.144067349 2024-06-03T03:27:27.418928+00:00 20134800.000123932958 15673999.996627293527 1
60464.144078954 2024-06-03T03:27:28.421607+00:00 20134800.000036865473 15674000.009563010186 1
60464.144090493 2024-06-03T03:27:29.418631+00:00 20134800.000160597265 15674000.002976622432 1
60464.144102159 2024-06-03T03:27:30.426511+00:00 20134799.999922685325 15673999.991472372785 1
60464.144113641 2024-06-03T03:27:31.418611+00:00 20134800.000079508871 15673999.994901413098 1
60464.144125265 2024-06-03T03:27:32.422887+00:00 20134799.999726109207 15674000.007926303893 1
60464.144136790 2024-06-03T03:27:33.418634+00:00 20134800.000075340271 15674000.000509688631 1
60464.144148355 2024-06-03T03:27:34.417875+00:00 20134799.999713905156 15673999.999499401078 1
60464.144159960 2024-06-03T03:27:35.420527+00:00 20134800.000045988709 15674000.001669803634 1
60464.144171525 2024-06-03T03:27:36.419735+00:00 20134800.000019006431 15673999.999517774209 1
60464.144183057 2024-06-03T03:27:37.416129+00:00 20134799.999854154885 15673999.992956651375 1
60464.144194636 2024-06-03T03:27:38.416557+00:00 20134799.999995425344 15673999.999596036971 1
60464.144206211 2024-06-03T03:27:39.416649+00:00 20134799.999861266464 15674000.000485416502 1
60464.144217795 2024-06-03T03:27:40.417467+00:00 20134800.000019382685 15674000.000233849511 1
60464.144229473 2024-06-03T03:27:41.426479+00:00 20134800.000037286431 15674000.003695983440 1
60464.144240946 2024-06-03T03:27:42.417697+00:00 20134800.000184733421 15674000.002121105790 1
60464.144252527 2024-06-03T03:27:43.418304+00:00 20134799.999763578176 15673999.998319210485 1
60464.144264088 2024-06-03T03:27:44.417176+00:00 20134799.999834027141 15674000.003005014732 1
60464.144275667 2024-06-03T03:27:45.417599+00:00 20134800.000118110329 15673999.999560739845 1
60464.144287241 2024-06-03T03:27:46.417620+00:00 20134800.000107329339 15673999.996155919507 1
60464.144298811 2024-06-03T03:27:47.417242+00:00 20134799.999864991754 15673999.999652404338 1
60464.144310387 2024-06-03T03:27:48.417470+00:00 20134799.999871131033 15673999.997233178467 1
60464.144321963 2024-06-03T03:27:49.417579+00:00 20134800.000089734793 15674000.003222009167 1
60464.144333530 2024-06-03T03:27:50.417026+00:00 20134799.999968376011 15673999.999592801556 1
60464.144345108 2024-06-03T03:27:51.417385+00:00 20134799.999994140118 15673999.999907249585 1
60464.144356729 2024-06-03T03:27:52.421333+00:00 20134799.999938640743 15674000.001055119559 1
60464.144368387 2024-06-03T03:27:53.428628+00:00 20134799.999972809106 15674000.001557257026 1
60464.144380021 2024-06-03T03:27:54.433859+00:00 20134800.000035859644 15674000.000771628693 1
60464.144391540 2024-06-03T03:27:55.429067+00:00 20134799.999963764101 15674000.003696482629 1
60464.144403174 2024-06-03T03:27:56.434212+00:00 20134799.999811485410 15673999.999819518998 1
60464.144414735 2024-06-03T03:27:57.433094+00:00 20134800.000040467829 15673999.996150819585 1
60464.144426283 2024-06-03T03:27:58.430846+00:00 20134800.000018969178 15674000.001192800701 1
60464.144437834 2024-06-03T03:27:59.428881+00:00 20134800.000021826476 15674000.001433424652 1
60464.144449437 2024-06-03T03:28:00.431349+00:00 20134800.000002294779 15673999.999306231737 1
60464.144460979 2024-06-03T03:28:01.428578+00:00 20134799.999921232462 15673999.998732723296 1
60464.144472572 2024-06-03T03:28:02.430194+00:00 20134800.000015601516 15673999.998713523149 1
60464.144484074 2024-06-03T03:28:03.424018+00:00 20134799.999656602740 15674000.002895342186 1
60464.144495648 2024-06-03T03:28:04.423998+00:00 20134799.999955784529 15673999.996718855575 1
60464.144507180 2024-06-03T03:28:05.420317+00:00 20134800.000042390078 15673999.998490156606 1
60464.144518727 2024-06-03T03:28:06.418075+00:00 20134800.000163104385 15673999.999362889677 1
60464.144530457 2024-06-03T03:28:07.431444+00:00 20134800.000065762550 15673999.999883122742 1
60464.144541934 2024-06-03T03:28:08.423055+00:00 20134800.000276718289 15673999.999332888052 1
60464.144553454 2024-06-03T03:28:09.418375+00:00 20134799.999949432909 15674000.003426183015 1
60464.144565035 2024-06-03T03:28:10.419034+00:00 20134800.000312726945 15673999.999287931249 1
60464.144576598 2024-06-03T03:28:11.418091+00:00 20134800.000092018396 15673999.996907917783 1
60464.144588164 2024-06-03T03:28:12.417364+00:00 20134800.000205416232 15674000.000004678965 1
60464.144599908 2024-06-03T03:28:13.432003+00:00 20134799.999940540642 15673999.994827127084 1
60464.144611765 2024-06-03T03:28:14.456502+00:00 20134800.000064756721 15673999.996118050069 1
60464.144622949 2024-06-03T03:28:15.422808+00:00 20134799.999870017171 15674000.010909959674 1
60464.144634462 2024-06-03T03:28:16.417528+00:00 20134799.999981071800 15674000.002120917663 1
60464.144646059 2024-06-03T03:28:17.419464+00:00 20134800.000022746623 15674000.000138133764 1
60464.144657619 2024-06-03T03:28:18.418304+00:00 20134799.999786209315 15673999.994978876784 1
60464.144669194 2024-06-03T03:28:19.418391+00:00 20134800.000154145062 15673999.997555190697 1
60464.144681258 2024-06-03T03:28:20.460702+00:00 20134799.999893136322 15674000.005847690627 1
60464.144692366 2024-06-03T03:28:21.420439+00:00 20134799.999862771481 15673999.998609079048 1
60464.144703915 2024-06-03T03:28:22.418301+00:00 20134800.000017870218 15674000.002879057080 1
60464.144715497 2024-06-03T03:28:23.418961+00:00 20134800.000184722245 15673999.994029130787 1
60464.144727079 2024-06-03T03:28:24.419663+00:00 20134799.999953262508 15674000.000367341563 1
60464.144738638 2024-06-03T03:28:25.418324+00:00 20134799.999971970916 15673999.997152455151 1
60464.144750206 2024-06-03T03:28:26.417773+00:00 20134800.000106692314 15673999.999193366617 1
60464.144761803 2024-06-03T03:28:27.419800+00:00 20134799.999949395657 15674000.000614160672 1
60464.144773365 2024-06-03T03:28:28.418741+00:00 20134800.000022694468 15674000.001810519025 1
60464.144784931 2024-06-03T03:28:29.418070+00:00 20134799.999950408936 15674000.000548886135 1
60464.144796503 2024-06-03T03:28:30.417838+00:00 20134799.999942958355 15673999.998090371490 1
60464.144808065 2024-06-03T03:28:31.416808+00:00 20134800.000111378729 15674000.000622238964 1
60464.144819655 2024-06-03T03:28:32.418161+00:00 20134799.999911874533 15674000.003218267113 1
60464.144831217 2024-06-03T03:28:33.417179+00:00 20134799.999999880791 15673999.999939536676 1
60464.144842829 2024-06-03T03:28:34.420440+00:00 20134800.000067941844 15673999.998735010624 1
60464.144854438 2024-06-03T03:28:35.423477+00:00 20134800.000054080039 15673999.998967139050 1
60464.144865948 2024-06-03T03:28:36.417911+00:00 20134800.000053431839 15674000.000236820430 1
60464.144877553 2024-06-03T03:28:37.420545+00:00 20134800.000078842044 15674000.001161664724 1
60464.144889147 2024-06-03T03:28:38.422329+00:00 20134799.999998979270 15674000.000077620149 1
60464.144900773 2024-06-03T03:28:39.426755+00:00 20134800.000265911222 15673999.999206142500 1
60464.144912302 2024-06-03T03:28:40.422882+00:00 20134799.999892588705 15673999.999825423583 1
60464.144923859 2024-06-03T03:28:41.421388+00:00 20134800.000041238964 15673999.999952627346 1
60464.144935410 2024-06-03T03:28:42.419385+00:00 20134799.999962013215 15674000.000976609066 1
60464.144947065 2024-06-03T03:28:43.426423+00:00 20134799.999892447144 15674000.000770779327 1
60464.144958583 2024-06-03T03:28:44.421592+00:00 20134799.999988168478 15673999.997973870486 1
60464.144970261 2024-06-03T03:28:45.430612+00:00 20134799.999766107649 15674000.001532964408 1
60464.144981722 2024-06-03T03:28:46.420833+00:00 20134800.000112619251 15674000.000413175672 1
60464.144993410 2024-06-03T03:28:47.430640+00:00 20134799.999891053885 15673999.999008083716 1
60464.145005029 2024-06-03T03:28:48.434455+00:00 20134800.000032618642 15673999.998915014789 1
60464.145016561 2024-06-03T03:28:49.430882+00:00 20134799.999966956675 15674000.000556616113 1
60464.145028160 2024-06-03T03:28:50.433017+00:00 20134800.000085886568 15674000.001753814518 1
60464.145039723 2024-06-03T03:28:51.432098+00:00 20134800.000164713711 15674000.002266146243 1
60464.145051266 2024-06-03T03:28:52.429363+00:00 20134800.000006079674 15673999.996964974329 1
60464.145062747 2024-06-03T03:28:53.421398+00:00 20134800.000010937452 15673999.999563837424 1
60464.145074421 2024-06-03T03:28:54.429965+00:00 20134799.999998915941 15673999.999323729426 1
60464.145085943 2024-06-03T03:28:55.425491+00:00 20134800.000118400902 15674000.005547221750 1
60464.145097586 2024-06-03T03:28:56.431475+00:00 20134800.000029224902 15674000.001749336720 1
60464.145109124 2024-06-03T03:28:57.428250+00:00 20134800.000177491456 15673999.994082916528 1
60464.145120740 2024-06-03T03:28:58.431970+00:00 20134799.999952122569 15673999.997905982658 1
60464.145132350 2024-06-03T03:28:59.435075+00:00 20134799.999918788671 15674000.003358444199 1
60464.145143861 2024-06-03T03:29:00.429605+00:00 20134800.000039160252 15673999.999211654067 1
60464.145155753 2024-06-03T03:29:01.457063+00:00 20134799.999978736043 15674000.000187506899 1
60464.145166936 2024-06-03T03:29:02.423279+00:00 20134800.000042703003 15673999.999048395082 1
60464.145178441 2024-06-03T03:29:03.417292+00:00 20134799.999923281372 15673999.999896265566 1
60464.145190014 2024-06-03T03:29:04.417203+00:00 20134800.000068221241 15674000.000008048490 1
60464.145201595 2024-06-03T03:29:05.417758+00:00 20134799.999965675175 15673999.999251358211 1
60464.145213183 2024-06-03T03:29:06.419020+00:00 20134799.999895580113 15674000.000895855948 1
60464.145224760 2024-06-03T03:29:07.419295+00:00 20134799.999866228551 15674000.000232966617 1
60464.145236389 2024-06-03T03:29:08.423988+00:00 20134799.999851692468 15674000.001053748652 1
60464.145247900 2024-06-03T03:29:09.418570+00:00 20134799.999813079834 15674000.000457825139 1
60464.145259549 2024-06-03T03:29:10.425042+00:00 20134800.000054683536 15674000.001727009192 1
60464.145271138 2024-06-03T03:29:11.426358+00:00 20134800.000015322119 15674000.002131290734 1
60464.145282748 2024-06-03T03:29:12.429411+00:00 20134799.999874930829 15674000.002337547019 1
60464.145294182 2024-06-03T03:29:13.417301+00:00 20134799.999906059355 15673999.999905051664 1
60464.145305752 2024-06-03T03:29:14.416982+00:00 20134800.000104058534 15674000.000335015357 1
60464.145317337 2024-06-03T03:29:15.417888+00:00 20134799.999959837645 15674000.000056192279 1
60464.145329036 2024-06-03T03:29:16.428705+00:00 20134799.999876905233 15673999.999504912645 1
60464.145340528 2024-06-03T03:29:17.421669+00:00 20134799.999923601747 15674000.004036249593 1
60464.145352205 2024-06-03T03:29:18.430517+00:00 20134799.999931991100 15673999.994076376781 1
60464.145363755 2024-06-03T03:29:19.428372+00:00 20134800.000199101865 15674000.000122291967 1
60464.145375336 2024-06-03T03:29:20.429007+00:00 20134800.000080775470 15673999.995027871802 1
60464.145386927 2024-06-03T03:29:21.430476+00:00 20134800.000152423978 15674000.000096483156 1
60464.145398458 2024-06-03T03:29:22.426805+00:00 20134800.000068914145 15674000.002163767815 1
60464.145410109 2024-06-03T03:29:23.433429+00:00 20134800.000164125115 15674000.001358220354 1
60464.145421652 2024-06-03T03:29:24.430704+00:00 20134799.999919496477 15673999.993190648034 1
60464.145433260 2024-06-03T03:29:25.433626+00:00 20134800.000165525824 15674000.001819916070 1
60464.145444827 2024-06-03T03:29:26.433016+00:00 20134799.999999456108 15673999.996186142787 1
60464.145456366 2024-06-03T03:29:27.429989+00:00 20134800.000067550689 15674000.009473873302 1
60464.145467931 2024-06-03T03:29:28.429258+00:00 20134800.000103302300 15673999.999642578885 1
60464.145479516 2024-06-03T03:29:29.430162+00:00 20134800.000073704869 15673999.993842648342 1
60464.145491090 2024-06-03T03:29:30.430168+00:00 20134799.999927256256 15674000.001248056069 1
60464.145502714 2024-06-03T03:29:31.434524+00:00 20134799.999960836023 15673999.998726602644 1
60464.145514245 2024-06-03T03:29:32.430731+00:00 20134799.999902524054 15674000.001325167716 1
60464.145525822 2024-06-03T03:29:33.431045+00:00 20134800.000224635005 15674000.004859825596 1
60464.145537429 2024-06-03T03:29:34.433866+00:00 20134799.999942764640 15673999.999495582655 1
60464.145548961 2024-06-03T03:29:35.430201+00:00 20134799.999903142452 15673999.997997194529 1
60464.145560510 2024-06-03T03:29:36.428105+00:00 20134799.999753925949 15674000.001511434093 1
60464.145572138 2024-06-03T03:29:37.432718+00:00 20134799.999970175326 15674000.000168338418 1
60464.145583682 2024-06-03T03:29:38.430155+00:00 20134800.000027474016 15673999.999233076349 1
60464.145595280 2024-06-03T03:29:39.432142+00:00 20134799.999864213169 15673999.999873211607 1
60464.145606844 2024-06-03T03:29:40.431297+00:00 20134799.999949932098 15673999.999193312600 1
60464.145618332 2024-06-03T03:29:41.423898+00:00 20134799.999728083611 15673999.996210129932 1
60464.145629977 2024-06-03T03:29:42.430053+00:00 20134800.000073231757 15674000.002352613956 1
60464.145641555 2024-06-03T03:29:43.430370+00:00 20134800.000363294035 15674000.000424131751 1
60464.145653007 2024-06-03T03:29:44.419773+00:00 20134800.000034719706 15674000.001912813634 1
60464.145664712 2024-06-03T03:29:45.431158+00:00 20134800.000016801059 15673999.996269673109 1
60464.145676273 2024-06-03T03:29:46.430000+00:00 20134800.000089995563 15674000.000311622396 1
60464.145687826 2024-06-03T03:29:47.428152+00:00 20134800.000011906028 15674000.001748468727 1
60464.145699424 2024-06-03T03:29:48.430213+00:00 20134799.999911867082 15673999.994307454675 1
60464.145710924 2024-06-03T03:29:49.423859+00:00 20134800.000091064721 15674000.001770230010 1
60464.145722490 2024-06-03T03:29:50.423116+00:00 20134799.999961830676 15674000.005407109857 1
60464.145734149 2024-06-03T03:29:51.430502+00:00 20134799.999940540642 15673999.999903690070 1
60464.145745774 2024-06-03T03:29:52.434892+00:00 20134799.999864362180 15674000.002218237147 1
60464.145757326 2024-06-03T03:29:53.432968+00:00 20134799.999748677015 15673999.993790503591 1
60464.145768837 2024-06-03T03:29:54.427486+00:00 20134800.000033307821 15673999.999227952212 1
60464.145780432 2024-06-03T03:29:55.429324+00:00 20134800.000034973025 15674000.000182602555 1
60464.145792020 2024-06-03T03:29:56.430565+00:00 20134800.000247251242 15674000.000391075388 1
60464.145803560 2024-06-03T03:29:57.427552+00:00 20134800.000137608498 15674000.000256706029 1
60464.145815135 2024-06-03T03:29:58.427620+00:00 20134800.000082492828 15674000.003369826823 1
60464.145826776 2024-06-03T03:29:59.433459+00:00 20134799.999991435558 15674000.001788912341 1
60464.145838336 2024-06-03T03:30:00.432217+00:00 20134799.999988395721 15673999.999677652493 1
60464.145849943 2024-06-03T03:30:01.435083+00:00 20134800.000208057463 15673999.996469220147 1
60464.145861538 2024-06-03T03:30:02.436858+00:00 20134799.999944869429 15674000.000713536516 1
60464.145873228 2024-06-03T03:30:03.446897+00:00 20134800.000020015985 15674000.000985814258 1
60464.145884891 2024-06-03T03:30:04.454600+00:00 20134800.000148110092 15674000.001448841766 1
60464.145896137 2024-06-03T03:30:05.426251+00:00 20134800.000078927726 15673999.999771904200 1
60464.145907830 2024-06-03T03:30:06.436489+00:00 20134799.999875016510 15674000.000341562554 1
60464.145919302 2024-06-03T03:30:07.427705+00:00 20134800.000017184764 15674000.000339586288 1
60464.145930936 2024-06-03T03:30:08.432857+00:00 20134799.999591320753 15674000.000432699919 1
60464.145942642 2024-06-03T03:30:09.444289+00:00 20134799.999647703022 15673999.996105996892 1
60464.145954086 2024-06-03T03:30:10.433004+00:00 20134799.999983426183 15673999.997301496565 1
60464.145965623 2024-06-03T03:30:11.429814+00:00 20134800.000333368778 15673999.999709457159 1
60464.145977180 2024-06-03T03:30:12.428342+00:00 20134800.000156972557 15674000.002075813711 1
60464.145988729 2024-06-03T03:30:13.426155+00:00 20134800.000346504152 15674000.002505118027 1
60464.146000327 2024-06-03T03:30:14.428234+00:00 20134800.000111207366 15673999.999407967553 1
60464.146012150 2024-06-03T03:30:15.449749+00:00 20134799.999793574214 15673999.998625557870 1
60464.146023437 2024-06-03T03:30:16.424955+00:00 20134799.999803092331 15674000.004549216479 1
60464.146034974 2024-06-03T03:30:17.421723+00:00 20134800.000025745481 15674000.001973371953 1
60464.146047127 2024-06-03T03:30:18.471830+00:00 20134799.999815806746 15673999.998735629022 1
60464.146058178 2024-06-03T03:30:19.426526+00:00 20134800.000091444701 15673999.994088940322 1
60464.146069800 2024-06-03T03:30:20.430686+00:00 20134800.000082194805 15674000.008387900889 1
60464.146081327 2024-06-03T03:30:21.426680+00:00 20134800.000075224787 15673999.993516273797 1
60464.146092880 2024-06-03T03:30:22.424783+00:00 20134800.000042289495 15673999.987528098747 1
60464.146104473 2024-06-03T03:30:23.426466+00:00 20134799.999913785607 15674000.005631340668 1
60464.146115967 2024-06-03T03:30:24.419569+00:00 20134799.999907735735 15674000.001499591395 1
60464.146127538 2024-06-03T03:30:25.419299+00:00 20134799.999953214079 15674000.002267992124 1
60464.146139248 2024-06-03T03:30:26.431053+00:00 20134800.000038098544 15673999.998763261363 1
60464.146150659 2024-06-03T03:30:27.416960+00:00 20134799.999999567866 15674000.000638887286 1
60464.146162257 2024-06-03T03:30:28.418959+00:00 20134799.999913893640 15674000.001160519198 1
60464.146174077 2024-06-03T03:30:29.440275+00:00 20134800.000076830387 15673999.998426064849 1
60464.146185798 2024-06-03T03:30:30.452926+00:00 20134800.000093378127 15673999.998735323548 1
60464.146196981 2024-06-03T03:30:31.419184+00:00 20134799.999954860657 15673999.997870199382 1
60464.146208538 2024-06-03T03:30:32.417688+00:00 20134799.999906580895 15673999.997676413506 1
60464.146220133 2024-06-03T03:30:33.419457+00:00 20134799.999854087830 15674000.005412615836 1
60464.146231697 2024-06-03T03:30:34.418663+00:00 20134799.999940756708 15674000.000815881416 1
60464.146243262 2024-06-03T03:30:35.417819+00:00 20134799.999862827361 15673999.999796396121 1
60464.146254839 2024-06-03T03:30:36.418093+00:00 20134799.999714609236 15674000.004976985976 1
60464.146266440 2024-06-03T03:30:37.420415+00:00 20134800.000081479549 15673999.999851444736 1
60464.146277987 2024-06-03T03:30:38.418089+00:00 20134799.999834232032 15674000.000544967130 1
60464.146289682 2024-06-03T03:30:39.428563+00:00 20134800.000068940222 15673999.999953525141 1
60464.146301158 2024-06-03T03:30:40.420052+00:00 20134799.999943844974 15673999.995973994955 1
60464.146312722 2024-06-03T03:30:41.419219+00:00 20134800.000076357275 15674000.000902006403 1
60464.146324280 2024-06-03T03:30:42.417745+00:00 20134799.999877128750 15673999.993241257966 1
60464.146336004 2024-06-03T03:30:43.430741+00:00 20134799.999891340733 15674000.005059130490 1
60464.146347434 2024-06-03T03:30:44.418280+00:00 20134800.000186089426 15674000.002515913919 1
60464.146359042 2024-06-03T03:30:45.421209+00:00 20134799.999893702567 15673999.993750210851 1
60464.146370701 2024-06-03T03:30:46.428550+00:00 20134800.000161655247 15674000.000836730003 1
60464.146382185 2024-06-03T03:30:47.420734+00:00 20134800.000266857445 15673999.995191887021 1
60464.146393863 2024-06-03T03:30:48.429755+00:00 20134800.000056896359 15674000.004344163463 1
60464.146405356 2024-06-03T03:30:49.422722+00:00 20134800.000221870840 15674000.002432232723 1
60464.146417009 2024-06-03T03:30:50.429545+00:00 20134799.999924901873 15673999.996153041720 1
60464.146428474 2024-06-03T03:30:51.420164+00:00 20134800.000179279596 15674000.002522449940 1
60464.146440187 2024-06-03T03:30:52.432119+00:00 20134800.000096783042 15673999.997824534774 1
60464.146451742 2024-06-03T03:30:53.430549+00:00 20134799.999975789338 15674000.001538349316 1
60464.146463355 2024-06-03T03:30:54.433841+00:00 20134800.000147990882 15674000.000932365656 1
60464.146474924 2024-06-03T03:30:55.433459+00:00 20134800.000121816993 15674000.001554382965 1
60464.146486464 2024-06-03T03:30:56.430525+00:00 20134799.999913536012 15673999.998719705269 1
60464.146498181 2024-06-03T03:30:57.442865+00:00 20134799.999818067998 15673999.999411420897 1
60464.146509620 2024-06-03T03:30:58.431178+00:00 20134799.999967530370 15673999.999099366367 1
60464.146521173 2024-06-03T03:30:59.429341+00:00 20134799.999990578741 15673999.999651690945 1
60464.146532787 2024-06-03T03:31:00.432789+00:00 20134800.000080287457 15674000.000564718619 1
60464.146544318 2024-06-03T03:31:01.429062+00:00 20134799.999832354486 15673999.998306939378 1
60464.146555817 2024-06-03T03:31:02.422546+00:00 20134800.000038463622 15674000.001509200782 1
60464.146567349 2024-06-03T03:31:03.418944+00:00 20134799.999877754599 15673999.995076304302 1
60464.146578907 2024-06-03T03:31:04.417540+00:00 20134799.999537553638 15674000.004615096375 1
60464.146590493 2024-06-03T03:31:05.418558+00:00 20134799.999855369329 15673999.998441217467 1
60464.146602060 2024-06-03T03:31:06.417935+00:00 20134800.000289335847 15674000.004990212619 1
60464.146613626 2024-06-03T03:31:07.417274+00:00 20134800.000432047993 15673999.997250944376 1
60464.146625257 2024-06-03T03:31:08.422171+00:00 20134800.000048469752 15674000.001525593922 1
60464.146636841 2024-06-03T03:31:09.423029+00:00 20134800.000015690923 15674000.000467725098 1
60464.146648347 2024-06-03T03:31:10.417235+00:00 20134799.999982230365 15674000.005195513368 1
60464.146659978 2024-06-03T03:31:11.422064+00:00 20134799.999947860837 15674000.000400198624 1
60464.146671495 2024-06-03T03:31:12.417198+00:00 20134800.000052023679 15674000.004750046879 1
60464.146683056 2024-06-03T03:31:13.416079+00:00 20134799.999975170940 15674000.006676252931 1
60464.146694674 2024-06-03T03:31:14.419852+00:00 20134799.999946966767 15673999.994677513838 1
60464.146706247 2024-06-03T03:31:15.419736+00:00 20134799.999958962202 15674000.001576164737 1
60464.146717783 2024-06-03T03:31:16.416437+00:00 20134800.000082667917 15673999.994539543986 1
60464.146729412 2024-06-03T03:31:17.421224+00:00 20134799.999914437532 15674000.005211245269 1
60464.146740964 2024-06-03T03:31:18.419266+00:00 20134799.999893151224 15673999.999964641407 1
60464.146752688 2024-06-03T03:31:19.432247+00:00 20134799.999823130667 15673999.999804029241 1
60464.146764217 2024-06-03T03:31:20.428336+00:00 20134800.000014759600 15673999.998941274360 1
60464.146775803 2024-06-03T03:31:21.429340+00:00 20134799.999963227659 15674000.000237017870 1
60464.146787405 2024-06-03T03:31:22.431780+00:00 20134799.999981284142 15674000.001988958567 1
60464.146798898 2024-06-03T03:31:23.424738+00:00 20134800.000009600073 15674000.001172648743 1
60464.146810396 2024-06-03T03:31:24.418202+00:00 20134799.999887779355 15674000.000298703089 1
60464.146822134 2024-06-03T03:31:25.432370+00:00 20134799.999808218330 15674000.000201495364 1
60464.146833641 2024-06-03T03:31:26.426608+00:00 20134799.999748978764 15673999.990458546206 1
60464.146845256 2024-06-03T03:31:27.430090+00:00 20134799.999885238707 15674000.000595321879 1
60464.146856829 2024-06-03T03:31:28.429992+00:00 20134800.000118654221 15674000.002520054579 1
60464.146868359 2024-06-03T03:31:29.426244+00:00 20134800.000237990171 15674000.004005374387 1
60464.146880058 2024-06-03T03:31:30.437027+00:00 20134800.000223122537 15674000.000001803041 1
60464.146891547 2024-06-03T03:31:31.429691+00:00 20134800.000140726566 15674000.001275779679 1
60464.146903174 2024-06-03T03:31:32.434282+00:00 20134800.000359173864 15674000.002248656005 1
60464.146914692 2024-06-03T03:31:33.429381+00:00 20134799.999851685017 15673999.999665848911 1
60464.146926275 2024-06-03T03:31:34.430095+00:00 20134799.999990545213 15674000.001680389047 1
60464.146937778 2024-06-03T03:31:35.424052+00:00 20134799.999901808798 15673999.992738554254 1
60464.146949425 2024-06-03T03:31:36.430345+00:00 20134800.000004630536 15673999.998165195808 1
60464.146960961 2024-06-03T03:31:37.427007+00:00 20134800.000116642565 15674000.000705158338 1
60464.146972660 2024-06-03T03:31:38.437853+00:00 20134800.000015269965 15673999.996648427099 1
60464.146984198 2024-06-03T03:31:39.434733+00:00 20134800.000165138394 15674000.000003673136 1
60464.146995775 2024-06-03T03:31:40.434972+00:00 20134799.999959956855 15674000.000779880211 1
60464.147007327 2024-06-03T03:31:41.433016+00:00 20134800.000215429813 15674000.003429463133 1
60464.147018855 2024-06-03T03:31:42.429029+00:00 20134799.999726176262 15674000.000821661204 1
60464.147030336 2024-06-03T03:31:43.421010+00:00 20134799.999998919666 15674000.000725833699 1
60464.147042023 2024-06-03T03:31:44.430761+00:00 20134800.000017412007 15673999.999946936965 1
60464.147053597 2024-06-03T03:31:45.430798+00:00 20134800.000030882657 15673999.999756373465 1
60464.147065210 2024-06-03T03:31:46.434144+00:00 20134799.999876804650 15674000.001105424017 1
60464.147076743 2024-06-03T03:31:47.430618+00:00 20134800.000136654824 15673999.997245233506 1
60464.147088353 2024-06-03T03:31:48.433678+00:00 20134799.999933090061 15673999.999508623034 1
60464.147099761 2024-06-03T03:31:49.419391+00:00 20134799.999934677035 15673999.995802624151 1
60464.147111392 2024-06-03T03:31:50.424220+00:00 20134799.999971803278 15674000.002740215510 1
60464.147123104 2024-06-03T03:31:51.436203+00:00 20134799.999933596700 15674000.005852039903 1
60464.147134585 2024-06-03T03:31:52.428191+00:00 20134799.999664239585 15673999.999861717224 1
60464.147146148 2024-06-03T03:31:53.427151+00:00 20134799.999922782183 15673999.999185651541 1
60464.147157802 2024-06-03T03:31:54.434117+00:00 20134799.999959845096 15674000.002942182124 1
60464.147169211 2024-06-03T03:31:55.419834+00:00 20134799.999969422817 15673999.994152884930 1
60464.147180782 2024-06-03T03:31:56.419534+00:00 20134800.000057876110 15673999.998162943870 1
60464.147192487 2024-06-03T03:31:57.430832+00:00 20134799.999963365495 15673999.999758189544 1
60464.147204036 2024-06-03T03:31:58.428698+00:00 20134800.000045120716 15673999.998018225655 1
60464.147215674 2024-06-03T03:31:59.434210+00:00 20134800.000110600144 15673999.998753774911 1
60464.147227194 2024-06-03T03:32:00.429569+00:00 20134800.000093199313 15674000.002293292433 1
60464.147238754 2024-06-03T03:32:01.428318+00:00 20134800.000447370112 15673999.999389147386 1
60464.147250279 2024-06-03T03:32:02.424139+00:00 20134800.000038702041 15674000.003179030493 1
60464.147261846 2024-06-03T03:32:03.423484+00:00 20134800.000196874142 15674000.002142060548 1
60464.147273372 2024-06-03T03:32:04.419372+00:00 20134799.999888334423 15674000.002223026007 1
60464.147285069 2024-06-03T03:32:05.429966+00:00 20134800.000001031905 15674000.000090694055 1
60464.147296638 2024-06-03T03:32:06.429564+00:00 20134799.999755062163 15674000.001735484228 1
60464.147308184 2024-06-03T03:32:07.427066+00:00 20134799.999863266945 15674000.000050652772 1
60464.147319783 2024-06-03T03:32:08.429290+00:00 20134799.999671354890 15673999.996154304594 1
60464.147331345 2024-06-03T03:32:09.428235+00:00 20134800.000082273036 15673999.999167419970 1
60464.147342890 2024-06-03T03:32:10.425702+00:00 20134800.000289436430 15674000.000377438962 1
60464.147354466 2024-06-03T03:32:11.425851+00:00 20134800.000077191740 15673999.999493097886 1
60464.147365989 2024-06-03T03:32:12.421478+00:00 20134800.000056967139 15673999.999417444691 1
60464.147377607 2024-06-03T03:32:13.425267+00:00 20134800.000044859946 15674000.000936228782 1
60464.147389620 2024-06-03T03:32:14.463164+00:00 20134799.999904938042 15674000.004025919363 1
60464.147400741 2024-06-03T03:32:15.424007+00:00 20134800.000073622912 15673999.996519586071 1
60464.147412308 2024-06-03T03:32:16.423475+00:00 20134799.999895676970 15673999.999914983287 1
60464.147423897 2024-06-03T03:32:17.424679+00:00 20134800.000159993768 15674000.000415734947 1
60464.147435401 2024-06-03T03:32:18.418624+00:00 20134799.999978564680 15673999.999696688727 1
60464.147446970 2024-06-03T03:32:19.418154+00:00 20134800.000063944608 15674000.000314490870 1
60464.147458861 2024-06-03T03:32:20.445604+00:00 20134799.999913576990 15674000.000279996544 1
60464.147470209 2024-06-03T03:32:21.426063+00:00 20134800.000091176480 15674000.000579413027 1
60464.147481719 2024-06-03T03:32:22.420566+00:00 20134799.999925114214 15673999.993306014687 1
60464.147493300 2024-06-03T03:32:23.421079+00:00 20134800.000057980418 15674000.003940522671 1
60464.147504864 2024-06-03T03:32:24.420220+00:00 20134799.999983046204 15674000.000382440165 1
60464.147516389 2024-06-03T03:32:25.416027+00:00 20134800.000117827207 15673999.999050995335 1
60464.147527972 2024-06-03T03:32:26.416797+00:00 20134799.999893177301 15674000.000275939703 1
60464.147539631 2024-06-03T03:32:27.424064+00:00 20134800.000098854303 15674000.002494191751 1
60464.147551276 2024-06-03T03:32:28.430245+00:00 20134800.000162478536 15673999.999482100829 1
60464.147562711 2024-06-03T03:32:29.418279+00:00 20134799.999959554523 15673999.998379910365 1
60464.147574276 2024-06-03T03:32:30.417433+00:00 20134800.000263627619 15674000.001562694088 1
60464.147585844 2024-06-03T03:32:31.416927+00:00 20134800.000032775104 15674000.001717861742 1
60464.147597440 2024-06-03T03:32:32.418788+00:00 20134800.000030677766 15673999.999113116413 1
60464.147609012 2024-06-03T03:32:33.418606+00:00 20134800.000016503036 15673999.999495858327 1
60464.147620658 2024-06-03T03:32:34.424881+00:00 20134799.999999165535 15674000.001433622092 1
60464.147632165 2024-06-03T03:32:35.419056+00:00 20134799.999721236527 15673999.989913286641 1
60464.147643745 2024-06-03T03:32:36.419558+00:00 20134799.999830223620 15674000.003485478461 1
60464.147655327 2024-06-03T03:32:37.420246+00:00 20134800.000069972128 15674000.001731898636 1
60464.147666930 2024-06-03T03:32:38.422761+00:00 20134800.000234965235 15674000.008728263900 1
60464.147678453 2024-06-03T03:32:39.418338+00:00 20134800.000143542886 15674000.001401372254 1
60464.147690047 2024-06-03T03:32:40.420036+00:00 20134800.000033352524 15673999.999347511679 1
60464.147701590 2024-06-03T03:32:41.417377+00:00 20134800.000323183835 15673999.994291059673 1
60464.147713258 2024-06-03T03:32:42.425481+00:00 20134800.000003866851 15673999.997815566137 1
60464.147724757 2024-06-03T03:32:43.418980+00:00 20134799.999998275191 15674000.000147465616 1
60464.147736321 2024-06-03T03:32:44.418173+00:00 20134799.999992787838 15673999.999099088833 1
60464.147748013 2024-06-03T03:32:45.428284+00:00 20134800.000062223524 15674000.000831177458 1
60464.147759577 2024-06-03T03:32:46.427487+00:00 20134799.999867957085 15674000.002380406484 1
60464.147771144 2024-06-03T03:32:47.426852+00:00 20134800.000042308122 15673999.999056231230 1
60464.147782788 2024-06-03T03:32:48.432865+00:00 20134800.000023562461 15673999.998269967735 1
60464.147794352 2024-06-03T03:32:49.432053+00:00 20134799.999994076788 15673999.995885407552 1
60464.147805890 2024-06-03T03:32:50.428886+00:00 20134799.999870944768 15673999.998419335112 1
60464.147817496 2024-06-03T03:32:51.431664+00:00 20134800.000034395605 15674000.008512204513 1
60464.147828916 2024-06-03T03:32:52.418323+00:00 20134799.999820072204 15674000.003708021715 1
60464.147840505 2024-06-03T03:32:53.419675+00:00 20134799.999765254557 15673999.998511789367 1
60464.147852083 2024-06-03T03:32:54.419952+00:00 20134799.999914463609 15673999.998311579227 1
60464.147863752 2024-06-03T03:32:55.428155+00:00 20134799.999934446067 15674000.000672288239 1
60464.147875354 2024-06-03T03:32:56.430600+00:00 20134799.999953620136 15673999.999153951183 1
60464.147886943 2024-06-03T03:32:57.431866+00:00 20134800.000091262162 15673999.999912310392 1
60464.147898358 2024-06-03T03:32:58.418134+00:00 20134799.999989461154 15673999.999811377376 1
60464.147909948 2024-06-03T03:32:59.419491+00:00 20134799.999815136194 15673999.998335178941 1
60464.147921642 2024-06-03T03:33:00.429888+00:00 20134799.999944090843 15673999.994227007031 1
60464.147933913 2024-06-03T03:33:01.490090+00:00 20134800.000144694000 15673999.999188773334 1
60464.147944666 2024-06-03T03:33:02.419121+00:00 20134800.000151731074 15674000.001755727455 1
60464.147956306 2024-06-03T03:33:03.424805+00:00 20134800.000283651054 15674000.002415029332 1
60464.147967821 2024-06-03T03:33:04.419701+00:00 20134799.999927114695 15673999.999513918534 1
60464.147979494 2024-06-03T03:33:05.428290+00:00 20134799.999980524182 15673999.999680267647 1
60464.147990950 2024-06-03T03:33:06.418107+00:00 20134800.000132340938 15673999.998494982719 1
60464.148002591 2024-06-03T03:33:07.423806+00:00 20134800.000090878457 15674000.002871315926 1
60464.148014118 2024-06-03T03:33:08.419778+00:00 20134799.999659720808 15674000.001882195473 1
60464.148025677 2024-06-03T03:33:09.418493+00:00 20134799.999828200787 15673999.999739121646 1
60464.148037230 2024-06-03T03:33:10.416670+00:00 20134799.999912936240 15674000.003385748714 1
60464.148048894 2024-06-03T03:33:11.424497+00:00 20134799.999904263765 15674000.001516493037 1
60464.148060415 2024-06-03T03:33:12.419836+00:00 20134800.000386867672 15673999.999541768804 1
60464.148072004 2024-06-03T03:33:13.421131+00:00 20134800.000143874437 15673999.997581668198 1
60464.148083610 2024-06-03T03:33:14.423921+00:00 20134799.999957520515 15674000.001167396083 1
60464.148095113 2024-06-03T03:33:15.417765+00:00 20134799.999983943999 15673999.998678818345 1
60464.148106701 2024-06-03T03:33:16.418975+00:00 20134799.999879077077 15674000.004252159968 1
60464.148118298 2024-06-03T03:33:17.420931+00:00 20134800.000097576529 15674000.000539734960 1
60464.148129878 2024-06-03T03:33:18.421420+00:00 20134799.999850593507 15673999.999992758036 1
60464.148141409 2024-06-03T03:33:19.417758+00:00 20134800.000059012324 15674000.000339981169 1
60464.148152985 2024-06-03T03:33:20.417925+00:00 20134800.000025086105 15673999.999791201204 1
60464.148164561 2024-06-03T03:33:21.418124+00:00 20134799.999964095652 15673999.997312020510 1
60464.148176144 2024-06-03T03:33:22.418828+00:00 20134799.999959468842 15673999.997737370431 1
60464.148187719 2024-06-03T03:33:23.418937+00:00 20134799.999979440123 15674000.000933947042 1
60464.148199301 2024-06-03T03:33:24.419635+00:00 20134799.999940570444 15674000.000942235813 1
60464.148210869 2024-06-03T03:33:25.419077+00:00 20134800.000044841319 15673999.998179752380 1
60464.148222468 2024-06-03T03:33:26.421259+00:00 20134800.000028900802 15673999.999112879857 1
60464.148233991 2024-06-03T03:33:27.416846+00:00 20134799.999815408140 15674000.000080050901 1
60464.148245568 2024-06-03T03:33:28.417091+00:00 20134800.000030342489 15674000.001942999661 1
60464.148257144 2024-06-03T03:33:29.417261+00:00 20134799.999900151044 15673999.999409643933 1
60464.148268732 2024-06-03T03:33:30.418470+00:00 20134799.999966282398 15674000.003364326432 1
60464.148280337 2024-06-03T03:33:31.421080+00:00 20134799.999969076365 15674000.002070626244 1
60464.148291870 2024-06-03T03:33:32.417561+00:00 20134799.999912790954 15674000.000024214387 1
60464.148303457 2024-06-03T03:33:33.418700+00:00 20134799.999904178083 15673999.997612604871 1
60464.148315136 2024-06-03T03:33:34.427781+00:00 20134799.999835316092 15673999.993207104504 1
60464.148326617 2024-06-03T03:33:35.419681+00:00 20134800.000172533095 15673999.997476145625 1
60464.148338170 2024-06-03T03:33:36.417920+00:00 20134799.999800186604 15674000.008182331920 1
60464.148349743 2024-06-03T03:33:37.417797+00:00 20134800.000014878809 15674000.002245428041 1
60464.148361313 2024-06-03T03:33:38.417408+00:00 20134799.999946214259 15674000.003291938454 1
60464.148372888 2024-06-03T03:33:39.417529+00:00 20134800.000358231366 15674000.000426158309 1
60464.148384462 2024-06-03T03:33:40.417540+00:00 20134799.999921042472 15673999.992428505793 1
60464.148396033 2024-06-03T03:33:41.417289+00:00 20134800.000226452947 15674000.000581299886 1
60464.148407618 2024-06-03T03:33:42.418139+00:00 20134799.999876510352 15673999.999003116041 1
60464.148419229 2024-06-03T03:33:43.421420+00:00 20134800.000012949109 15674000.000057319179 1
60464.148430761 2024-06-03T03:33:44.417742+00:00 20134800.000199243426 15674000.000962000340 1
60464.148442335 2024-06-03T03:33:45.417740+00:00 20134799.999891448766 15673999.999990036711 1
60464.148453909 2024-06-03T03:33:46.417686+00:00 20134800.000186562538 15673999.999734831974 1
60464.148465477 2024-06-03T03:33:47.417246+00:00 20134799.999957930297 15673999.994948914275 1
60464.148477060 2024-06-03T03:33:48.418012+00:00 20134800.000000305474 15674000.001534815878 1
60464.148488623 2024-06-03T03:33:49.417027+00:00 20134800.000045511872 15673999.999732613564 1
60464.148500203 2024-06-03T03:33:50.417498+00:00 20134800.000213183463 15673999.999498210847 1
60464.148511787 2024-06-03T03:33:51.418378+00:00 20134799.999987181276 15673999.999479770660 1
60464.148523406 2024-06-03T03:33:52.422294+00:00 20134799.999996569008 15674000.000953380018 1
60464.148534933 2024-06-03T03:33:53.418193+00:00 20134799.999830737710 15674000.005314055830 1
60464.148546500 2024-06-03T03:33:54.417570+00:00 20134800.000125467777 15674000.002950998023 1
60464.148558177 2024-06-03T03:33:55.426490+00:00 20134799.999776143581 15673999.998874250799 1
60464.148569741 2024-06-03T03:33:56.425595+00:00 20134800.000137820840 15674000.004259491339 1
60464.148581249 2024-06-03T03:33:57.419900+00:00 20134799.999971099198 15673999.996638327837 1
60464.148592820 2024-06-03T03:33:58.419704+00:00 20134800.000114012510 15674000.000925282016 1
60464.148604373 2024-06-03T03:33:59.417836+00:00 20134800.000147826970 15673999.998994780704 1
60464.148615960 2024-06-03T03:34:00.418977+00:00 20134800.000101562589 15673999.999295474961 1
60464.148627904 2024-06-03T03:34:01.450913+00:00 20134800.000156216323 15674000.000243568793 1
60464.148639227 2024-06-03T03:34:02.429182+00:00 20134799.999971061945 15674000.002286216244 1
60464.148650893 2024-06-03T03:34:03.437169+00:00 20134800.000070203096 15673999.998979421332 1
60464.148662465 2024-06-03T03:34:04.436998+00:00 20134799.999989196658 15673999.996368722990 1
60464.148674003 2024-06-03T03:34:05.433882+00:00 20134800.000238396227 15674000.002943899482 1
60464.148685537 2024-06-03T03:34:06.430368+00:00 20134800.000324174762 15673999.997613884509 1
60464.148697128 2024-06-03T03:34:07.431799+00:00 20134799.999911267310 15674000.001958742738 1
60464.148708737 2024-06-03T03:34:08.434911+00:00 20134800.000019360334 15674000.004077911377 1
60464.148720262 2024-06-03T03:34:09.430635+00:00 20134799.999995455146 15673999.996025839821 1
60464.148731807 2024-06-03T03:34:10.428093+00:00 20134800.000047065318 15674000.001571383327 1
60464.148743562 2024-06-03T03:34:11.443763+00:00 20134800.000025369227 15674000.001063395292 1
60464.148754956 2024-06-03T03:34:12.428203+00:00 20134800.000134821981 15673999.997948646545 1
60464.148766596 2024-06-03T03:34:13.433921+00:00 20134799.999703396112 15674000.003946924582 1
60464.148778143 2024-06-03T03:34:14.431541+00:00 20134799.999805439264 15673999.996429920197 1
60464.148789652 2024-06-03T03:34:15.425906+00:00 20134799.999904163182 15673999.998634641990 1
60464.148801294 2024-06-03T03:34:16.431793+00:00 20134799.999956462532 15674000.000338064507 1
60464.148813004 2024-06-03T03:34:17.443497+00:00 20134800.000062324107 15674000.000678420067 1
60464.148824402 2024-06-03T03:34:18.428310+00:00 20134799.999862946570 15673999.999580806121 1
60464.148835905 2024-06-03T03:34:19.422166+00:00 20134800.000246286392 15673999.998653391376 1
60464.148847469 2024-06-03T03:34:20.421349+00:00 20134800.000056587160 15674000.001015579328 1
60464.148859002 2024-06-03T03:34:21.417727+00:00 20134800.000202599913 15674000.001078639179 1
60464.148870727 2024-06-03T03:34:22.430796+00:00 20134800.000221375376 15674000.000525502488 1
60464.148882236 2024-06-03T03:34:23.425198+00:00 20134800.000023599714 15674000.001538619399 1
60464.148893729 2024-06-03T03:34:24.418148+00:00 20134800.000180967152 15674000.003174962476 1
60464.148905305 2024-06-03T03:34:25.418385+00:00 20134799.999815322459 15674000.001881090924 1
60464.148916963 2024-06-03T03:34:26.425637+00:00 20134800.000171639025 15673999.996741326526 1
60464.148928505 2024-06-03T03:34:27.422836+00:00 20134799.999958671629 15674000.000770855695 1
60464.148940034 2024-06-03T03:34:28.418905+00:00 20134799.999930951744 15673999.990012381226 1
60464.148951614 2024-06-03T03:34:29.419434+00:00 20134799.999900683761 15674000.005898417905 1
60464.148963158 2024-06-03T03:34:30.416879+00:00 20134800.000157970935 15674000.010878397152 1
60464.148974742 2024-06-03T03:34:31.417741+00:00 20134799.999958634377 15673999.997220603749 1
60464.148986332 2024-06-03T03:34:32.419060+00:00 20134799.999980870634 15673999.999824620783 1
60464.148997874 2024-06-03T03:34:33.416327+00:00 20134799.999986931682 15674000.009583422914 1
60464.149009495 2024-06-03T03:34:34.420337+00:00 20134800.000138234347 15673999.999908206984 1
60464.149021087 2024-06-03T03:34:35.421934+00:00 20134799.999881226569 15674000.000209372491 1
60464.149032633 2024-06-03T03:34:36.419486+00:00 20134800.000109151006 15674000.000046035275 1
60464.149044194 2024-06-03T03:34:37.418342+00:00 20134800.000159751624 15674000.000327648595 1
60464.149055797 2024-06-03T03:34:38.420888+00:00 20134800.000106081367 15673999.996681572869 1
60464.149067407 2024-06-03T03:34:39.424021+00:00 20134799.999924827367 15673999.996958024800 1
60464.149079126 2024-06-03T03:34:40.436494+00:00 20134800.000100255013 15673999.998194092885 1
60464.149090499 2024-06-03T03:34:41.419070+00:00 20134800.000116456300 15674000.003464318812 1
60464.149102165 2024-06-03T03:34:42.427057+00:00 20134799.999922458082 15674000.006116904318 1
60464.149113678 2024-06-03T03:34:43.421780+00:00 20134799.999935805798 15673999.999666851014 1
60464.149125302 2024-06-03T03:34:44.426058+00:00 20134800.000096466392 15673999.996205091476 1
60464.149136818 2024-06-03T03:34:45.421048+00:00 20134799.999985858798 15673999.998142510653 1
60464.149148371 2024-06-03T03:34:46.419257+00:00 20134799.999805811793 15673999.999520210549 1
60464.149159943 2024-06-03T03:34:47.419034+00:00 20134799.999860052019 15674000.001520907506 1
60464.149171504 2024-06-03T03:34:48.417916+00:00 20134800.000027012080 15674000.003390766680 1
60464.149183085 2024-06-03T03:34:49.418525+00:00 20134799.999918065965 15674000.001351399347 1
60464.149194653 2024-06-03T03:34:50.417987+00:00 20134799.999976761639 15673999.999965557829 1
60464.149206218 2024-06-03T03:34:51.417209+00:00 20134799.999917756766 15673999.999661318958 1
60464.149217859 2024-06-03T03:34:52.422994+00:00 20134800.000080134720 15674000.000677073374 1
60464.149229371 2024-06-03T03:34:53.417635+00:00 20134800.000265117735 15674000.000463869423 1
60464.149241028 2024-06-03T03:34:54.424796+00:00 20134800.000305928290 15673999.999789312482 1
60464.149252521 2024-06-03T03:34:55.417825+00:00 20134799.999930556864 15673999.997596884146 1
60464.149264083 2024-06-03T03:34:56.416756+00:00 20134800.000167578459 15674000.001824259758 1
60464.149275684 2024-06-03T03:34:57.419060+00:00 20134800.000060211867 15673999.998276593164 1
60464.149287236 2024-06-03T03:34:58.417226+00:00 20134799.999990250915 15673999.998270928860 1
60464.149298832 2024-06-03T03:34:59.419064+00:00 20134799.999858178198 15673999.997792009264 1
60464.149310473 2024-06-03T03:35:00.424881+00:00 20134799.999987605959 15674000.001961413771 1
60464.149322052 2024-06-03T03:35:01.425304+00:00 20134799.999878309667 15673999.997136674821 1
60464.149333766 2024-06-03T03:35:02.437412+00:00 20134799.999947898090 15673999.995809692889 1
60464.149345170 2024-06-03T03:35:03.422678+00:00 20134799.999825805426 15674000.001113999635 1
60464.149356739 2024-06-03T03:35:04.422226+00:00 20134799.999772958457 15674000.003008536994 1
60464.149368367 2024-06-03T03:35:05.426915+00:00 20134799.999770231545 15674000.000450711697 1
60464.149379919 2024-06-03T03:35:06.424991+00:00 20134799.999996576458 15674000.001467399299 1
60464.149391450 2024-06-03T03:35:07.421311+00:00 20134800.000120863318 15674000.003546804190 1
60464.149403124 2024-06-03T03:35:08.429873+00:00 20134800.000054482371 15674000.002623962238 1
60464.149414646 2024-06-03T03:35:09.425401+00:00 20134800.000011067837 15674000.000631436706 1
60464.149426132 2024-06-03T03:35:10.417846+00:00 20134799.999815709889 15673999.994906991720 1
60464.149437713 2024-06-03T03:35:11.418359+00:00 20134799.999973382801 15673999.999263452366 1
60464.149449494 2024-06-03T03:35:12.436283+00:00 20134800.000033542514 15674000.004035403952 1
60464.149460944 2024-06-03T03:35:13.425596+00:00 20134799.999957963824 15674000.001667922363 1
60464.149472477 2024-06-03T03:35:14.421995+00:00 20134800.000039566308 15673999.998497664928 1
60464.149484021 2024-06-03T03:35:15.419376+00:00 20134800.000140082091 15673999.994996750727 1
60464.149495571 2024-06-03T03:35:16.417359+00:00 20134800.000185966492 15673999.999886916950 1
60464.149507174 2024-06-03T03:35:17.419866+00:00 20134800.000053726137 15674000.009096212685 1
60464.149518732 2024-06-03T03:35:18.418453+00:00 20134800.000132869929 15674000.000917335972 1
60464.149530284 2024-06-03T03:35:19.416495+00:00 20134800.000016432256 15674000.001555796713 1
60464.149541866 2024-06-03T03:35:20.417266+00:00 20134799.999974690378 15673999.996356563643 1
60464.149553438 2024-06-03T03:35:21.417005+00:00 20134799.999959629029 15673999.998929105699 1
60464.149565170 2024-06-03T03:35:22.430700+00:00 20134800.000011689961 15674000.000849854201 1
60464.149576616 2024-06-03T03:35:23.419582+00:00 20134800.000027928501 15673999.998376959935 1
60464.149588168 2024-06-03T03:35:24.417668+00:00 20134799.999852538109 15673999.998592562973 1
60464.149599761 2024-06-03T03:35:25.419353+00:00 20134799.999938152730 15673999.996154246852 1
60464.149611359 2024-06-03T03:35:26.421405+00:00 20134799.999884258956 15674000.007207443938 1
60464.149622972 2024-06-03T03:35:27.424756+00:00 20134800.000083573163 15673999.999302616343 1
60464.149634533 2024-06-03T03:35:28.423673+00:00 20134799.999898850918 15674000.002222023904 1
60464.149646022 2024-06-03T03:35:29.416304+00:00 20134800.000100810081 15674000.000125633553 1
60464.149657701 2024-06-03T03:35:30.425395+00:00 20134799.999848980457 15673999.995543973520 1
60464.149669204 2024-06-03T03:35:31.419212+00:00 20134800.000149067491 15674000.000565931201 1
60464.149680807 2024-06-03T03:35:32.421771+00:00 20134800.000051785260 15674000.000747742131 1
60464.149692347 2024-06-03T03:35:33.418793+00:00 20134799.999902937561 15673999.996259747073 1
60464.149703911 2024-06-03T03:35:34.417923+00:00 20134799.999779053032 15674000.002635689452 1
60464.149715503 2024-06-03T03:35:35.419492+00:00 20134800.000158566982 15674000.000808378682 1
60464.149727191 2024-06-03T03:35:36.429271+00:00 20134800.000046037138 15673999.997840236872 1
60464.149738689 2024-06-03T03:35:37.422727+00:00 20134799.999945893884 15674000.000054428354 1
60464.149750207 2024-06-03T03:35:38.417836+00:00 20134799.999965101480 15674000.000544657931 1
60464.149761908 2024-06-03T03:35:39.428844+00:00 20134799.999944526702 15673999.999454237521 1
60464.149773383 2024-06-03T03:35:40.420259+00:00 20134799.999956216663 15673999.999872775748 1
60464.149784966 2024-06-03T03:35:41.421046+00:00 20134799.999965030700 15674000.000852687284 1
60464.149796698 2024-06-03T03:35:42.434725+00:00 20134800.000130511820 15674000.000573383644 1
60464.149808076 2024-06-03T03:35:43.417742+00:00 20134799.999874308705 15673999.996065635234 1
60464.149819687 2024-06-03T03:35:44.420975+00:00 20134800.000031366944 15674000.002789886668 1
60464.149831283 2024-06-03T03:35:45.422881+00:00 20134800.000085704029 15673999.999159079045 1
60464.149842800 2024-06-03T03:35:46.417904+00:00 20134800.000081885606 15673999.999712264165 1
60464.149854369 2024-06-03T03:35:47.417476+00:00 20134800.000089619309 15674000.001560315490 1
60464.149865932 2024-06-03T03:35:48.416556+00:00 20134800.000050961971 15674000.000387910753 1
60464.149877509 2024-06-03T03:35:49.416753+00:00 20134800.000015888363 15674000.000982198864 1
60464.149889089 2024-06-03T03:35:50.417306+00:00 20134800.000011693686 15673999.997801732272 1
60464.149900657 2024-06-03T03:35:51.416792+00:00 20134799.999874670058 15673999.998145563528 1
60464.149912328 2024-06-03T03:35:52.425099+00:00 20134799.999984655529 15673999.999031739309 1
60464.149923808 2024-06-03T03:35:53.416999+00:00 20134799.999852105975 15673999.996102163568 1
60464.149935382 2024-06-03T03:35:54.417025+00:00 20134800.000034432858 15674000.009878570214 1
60464.149946979 2024-06-03T03:35:55.418980+00:00 20134800.000380370766 15674000.001405851915 1
60464.149958530 2024-06-03T03:35:56.416983+00:00 20134800.000173393637 15674000.002890385687 1
60464.149970106 2024-06-03T03:35:57.417198+00:00 20134800.000171031803 15673999.995789859444 1
60464.149981687 2024-06-03T03:35:58.417759+00:00 20134800.000041428953 15673999.999309353530 1
60464.149993259 2024-06-03T03:35:59.417542+00:00 20134800.000021208078 15673999.997669726610 1
60464.150004846 2024-06-03T03:36:00.418705+00:00 20134800.000056572258 15673999.997769163921 1
60464.150016501 2024-06-03T03:36:01.425679+00:00 20134799.999938379973 15673999.999650327489 1
60464.150028446 2024-06-03T03:36:02.457750+00:00 20134800.000011079013 15674000.003970494494 1
60464.150039801 2024-06-03T03:36:03.438857+00:00 20134800.000249817967 15674000.000401588157 1
60464.150051367 2024-06-03T03:36:04.438140+00:00 20134799.999958638102 15674000.003222454339 1
60464.150063012 2024-06-03T03:36:05.444245+00:00 20134800.000076148659 15673999.999159500003 1
60464.150074442 2024-06-03T03:36:06.431773+00:00 20134799.999856323004 15674000.000468486920 1
60464.150086170 2024-06-03T03:36:07.445049+00:00 20134799.999972306192 15674000.000481037423 1
60464.150097664 2024-06-03T03:36:08.438145+00:00 20134799.999725986272 15673999.998747540638 1
60464.150109256 2024-06-03T03:36:09.439703+00:00 20134799.999508589506 15673999.998480599374 1
60464.150120739 2024-06-03T03:36:10.431872+00:00 20134799.999915644526 15674000.000031571835 1
60464.150132494 2024-06-03T03:36:11.447473+00:00 20134800.000116012990 15673999.999873144552 1
60464.150144241 2024-06-03T03:36:12.462384+00:00 20134799.999847844243 15673999.999337488785 1
60464.150155611 2024-06-03T03:36:13.444791+00:00 20134799.999952059239 15673999.997273540124 1
60464.150167129 2024-06-03T03:36:14.439892+00:00 20134799.999949499965 15674000.007149778306 1
60464.150178541 2024-06-03T03:36:15.425935+00:00 20134799.999848064035 15673999.997518645599 1
60464.150190387 2024-06-03T03:36:16.449477+00:00 20134800.000130191445 15674000.001248629764 1
60464.150202055 2024-06-03T03:36:17.457517+00:00 20134800.000335637480 15674000.001983208582 1
60464.150213468 2024-06-03T03:36:18.443677+00:00 20134800.000160921365 15673999.996576469392 1
60464.150225023 2024-06-03T03:36:19.442013+00:00 20134800.000122912228 15673999.996631378308 1
60464.150236763 2024-06-03T03:36:20.456289+00:00 20134799.999773703516 15674000.003263466060 1
60464.150247989 2024-06-03T03:36:21.426255+00:00 20134799.999639894813 15673999.999414350837 1
60464.150259843 2024-06-03T03:36:22.450434+00:00 20134799.999933134764 15674000.000154266134 1
60464.150271235 2024-06-03T03:36:23.434664+00:00 20134799.999993927777 15674000.000464187935 1
60464.150282769 2024-06-03T03:36:24.431255+00:00 20134800.000161968172 15673999.999726787210 1
60464.150294676 2024-06-03T03:36:25.460064+00:00 20134799.999848231673 15673999.998095361516 1
60464.150306018 2024-06-03T03:36:26.439961+00:00 20134799.999865725636 15674000.004155313596 1
60464.150317597 2024-06-03T03:36:27.440391+00:00 20134799.999906867743 15674000.003839030862 1
60464.150329106 2024-06-03T03:36:28.434767+00:00 20134800.000236138701 15673999.995573071763 1
60464.150340755 2024-06-03T03:36:29.441211+00:00 20134800.000153787434 15673999.993973560631 1
60464.150352253 2024-06-03T03:36:30.434679+00:00 20134800.000105999410 15674000.007373139262 1
60464.150363761 2024-06-03T03:36:31.428962+00:00 20134800.000005654991 15673999.990075670183 1
60464.150375495 2024-06-03T03:36:32.442797+00:00 20134800.000119347125 15674000.002014072612 1
60464.150387187 2024-06-03T03:36:33.453018+00:00 20134799.999977748841 15674000.002464167774 1
60464.150398382 2024-06-03T03:36:34.420228+00:00 20134800.000057667494 15673999.997244574130 1
60464.150409972 2024-06-03T03:36:35.421616+00:00 20134800.000087216496 15674000.000678278506 1
60464.150421564 2024-06-03T03:36:36.423114+00:00 20134799.999994006008 15673999.995009470731 1
60464.150433075 2024-06-03T03:36:37.417698+00:00 20134799.999916747212 15674000.006627114490 1
60464.150444656 2024-06-03T03:36:38.418291+00:00 20134799.999825000763 15674000.001526420936 1
60464.150456305 2024-06-03T03:36:39.424765+00:00 20134799.999825470150 15673999.992547120899 1
60464.150467827 2024-06-03T03:36:40.420260+00:00 20134800.000079043210 15674000.003427870572 1
60464.150479456 2024-06-03T03:36:41.425027+00:00 20134799.999888211489 15674000.001532409340 1
60464.150491177 2024-06-03T03:36:42.437705+00:00 20134799.999871108681 15673999.996652305126 1
60464.150502698 2024-06-03T03:36:43.433157+00:00 20134799.999907396734 15673999.996577503160 1
60464.150514130 2024-06-03T03:36:44.420878+00:00 20134799.999942280352 15674000.003510871902 1
60464.150525726 2024-06-03T03:36:45.422723+00:00 20134800.000106938183 15673999.999460756779 1
60464.150537266 2024-06-03T03:36:46.419815+00:00 20134799.999969564378 15674000.000065555796 1
60464.150548851 2024-06-03T03:36:47.420706+00:00 20134800.000102579594 15673999.997611647472 1
60464.150560390 2024-06-03T03:36:48.417664+00:00 20134800.000254746526 15674000.002465352416 1
60464.150572055 2024-06-03T03:36:49.425525+00:00 20134800.000162750483 15674000.007300909609 1
60464.150583538 2024-06-03T03:36:50.417662+00:00 20134800.000019561499 15673999.999658897519 1
60464.150595183 2024-06-03T03:36:51.423807+00:00 20134800.000072944909 15673999.998095547780 1
60464.150606779 2024-06-03T03:36:52.425743+00:00 20134799.999908450991 15673999.997786022723 1
60464.150618257 2024-06-03T03:36:53.417383+00:00 20134799.999942537397 15674000.000359201804 1
60464.150629855 2024-06-03T03:36:54.419464+00:00 20134799.999786160886 15673999.995434418321 1
60464.150641450 2024-06-03T03:36:55.421250+00:00 20134799.999838519841 15674000.002339230850 1
60464.150652975 2024-06-03T03:36:56.417003+00:00 20134799.999833188951 15673999.997124973685 1
60464.150664540 2024-06-03T03:36:57.416205+00:00 20134799.999844860286 15674000.003988156095 1
60464.150676114 2024-06-03T03:36:58.416218+00:00 20134799.999857857823 15673999.999902976677 1
60464.150687689 2024-06-03T03:36:59.416322+00:00 20134799.999889858067 15674000.000136775896 1
60464.150699269 2024-06-03T03:37:00.416810+00:00 20134800.000035014004 15674000.000547068194 1
60464.150710830 2024-06-03T03:37:01.415689+00:00 20134799.999909065664 15674000.004022242501 1
60464.150722593 2024-06-03T03:37:02.432022+00:00 20134800.000070974231 15674000.000390969217 1
60464.150734087 2024-06-03T03:37:03.425150+00:00 20134800.000097312033 15673999.997095808387 1
60464.150745679 2024-06-03T03:37:04.426682+00:00 20134800.000046327710 15673999.999331146479 1
60464.150757182 2024-06-03T03:37:05.420504+00:00 20134799.999923881143 15674000.002294272184 1
60464.150768702 2024-06-03T03:37:06.415861+00:00 20134799.999918632209 15674000.000628337264 1
60464.150780293 2024-06-03T03:37:07.417353+00:00 20134799.999983780086 15673999.999959850684 1
60464.150791864 2024-06-03T03:37:08.417074+00:00 20134799.999976582825 15673999.999935721979 1
60464.150803469 2024-06-03T03:37:09.419732+00:00 20134800.000011257827 15673999.995575318113 1
60464.150815078 2024-06-03T03:37:10.422701+00:00 20134800.000017631799 15674000.000680305064 1
60464.150826630 2024-06-03T03:37:11.420859+00:00 20134800.000120412558 15674000.000309878960 1
60464.150838239 2024-06-03T03:37:12.423838+00:00 20134799.999890916049 15673999.992389654741 1
60464.150849727 2024-06-03T03:37:13.416463+00:00 20134799.999961398542 15674000.004256621003 1
60464.150861295 2024-06-03T03:37:14.415912+00:00 20134799.999983694404 15674000.000333840027 1
60464.150872959 2024-06-03T03:37:15.423641+00:00 20134799.999984014779 15673999.998918585479 1
60464.150884435 2024-06-03T03:37:16.415124+00:00 20134799.999819509685 15673999.998648367822 1
60464.150896029 2024-06-03T03:37:17.416875+00:00 20134799.999980710447 15673999.997465148568 1
60464.150907619 2024-06-03T03:37:18.418251+00:00 20134799.999906785786 15674000.001458670944 1
60464.150919193 2024-06-03T03:37:19.418314+00:00 20134800.000149540603 15673999.999516788870 1
60464.150930769 2024-06-03T03:37:20.418417+00:00 20134799.999990075827 15674000.006432173774 1
60464.150942338 2024-06-03T03:37:21.418011+00:00 20134799.999928873032 15674000.000993624330 1
60464.150953963 2024-06-03T03:37:22.422435+00:00 20134800.000081684440 15673999.996518485248 1
60464.150965488 2024-06-03T03:37:23.418178+00:00 20134800.000114109367 15674000.001112898812 1
60464.150977044 2024-06-03T03:37:24.416598+00:00 20134799.999978870153 15673999.995099691674 1
60464.150988623 2024-06-03T03:37:25.417039+00:00 20134800.000116825104 15673999.997091196477 1
60464.151000199 2024-06-03T03:37:26.417195+00:00 20134799.999722681940 15673999.998882183805 1
60464.151011772 2024-06-03T03:37:27.417066+00:00 20134799.999751120806 15673999.999297024682 1
60464.151023348 2024-06-03T03:37:28.417261+00:00 20134799.999950215220 15673999.999661870301 1
60464.151034916 2024-06-03T03:37:29.416765+00:00 20134800.000008143485 15674000.000356039032 1
60464.151046488 2024-06-03T03:37:30.416527+00:00 20134800.000188231468 15674000.005869554356 1
60464.151058073 2024-06-03T03:37:31.417528+00:00 20134800.000220555812 15674000.001420281827 1
60464.151069736 2024-06-03T03:37:32.425152+00:00 20134799.999952133745 15673999.999129194766 1
60464.151081214 2024-06-03T03:37:33.416881+00:00 20134800.000179134309 15673999.998030569404 1
60464.151092782 2024-06-03T03:37:34.416350+00:00 20134799.999790817499 15673999.997819848359 1
60464.151104459 2024-06-03T03:37:35.425238+00:00 20134800.000047661364 15673999.999012378976 1
60464.151115926 2024-06-03T03:37:36.415961+00:00 20134800.000018928200 15674000.001270139590 1
60464.151127515 2024-06-03T03:37:37.417301+00:00 20134800.000037100166 15674000.000108294189 1
60464.151139072 2024-06-03T03:37:38.415823+00:00 20134799.999843291938 15673999.998281732202 1
60464.151150646 2024-06-03T03:37:39.415803+00:00 20134799.999859806150 15673999.997510556132 1
60464.151162281 2024-06-03T03:37:40.421071+00:00 20134799.999772254378 15673999.998659851030 1
60464.151173815 2024-06-03T03:37:41.417604+00:00 20134799.999767754227 15673999.999317580834 1
60464.151185459 2024-06-03T03:37:42.423626+00:00 20134800.000054489821 15673999.999114042148 1
60464.151196969 2024-06-03T03:37:43.418082+00:00 20134800.000067707151 15674000.000214671716 1
60464.151208524 2024-06-03T03:37:44.416497+00:00 20134800.000071544200 15674000.000784162432 1
60464.151220110 2024-06-03T03:37:45.417534+00:00 20134800.000245332718 15673999.997900383547 1
60464.151231695 2024-06-03T03:37:46.418457+00:00 20134799.999987319112 15673999.999590959400 1
60464.151243251 2024-06-03T03:37:47.416853+00:00 20134800.000071000308 15674000.000967811793 1
60464.151254820 2024-06-03T03:37:48.416470+00:00 20134800.000007558614 15674000.006954247132 1
60464.151266435 2024-06-03T03:37:49.419985+00:00 20134799.999966226518 15674000.000344917178 1
60464.151277957 2024-06-03T03:37:50.415505+00:00 20134799.999977894127 15674000.002934053540 1
60464.151289529 2024-06-03T03:37:51.415288+00:00 20134799.999798994511 15673999.999661818147 1
60464.151301199 2024-06-03T03:37:52.423610+00:00 20134799.999936208129 15674000.000467842445 1
60464.151312701 2024-06-03T03:37:53.417368+00:00 20134800.000101089478 15673999.998977104202 1
60464.151324288 2024-06-03T03:37:54.418479+00:00 20134799.999721050262 15673999.998630054295 1
60464.151335856 2024-06-03T03:37:55.417997+00:00 20134799.999934371561 15673999.998946705833 1
60464.151347428 2024-06-03T03:37:56.417727+00:00 20134799.999762028456 15673999.998554958031 1
60464.151359008 2024-06-03T03:37:57.418259+00:00 20134799.999901071191 15673999.999914536253 1
60464.151370579 2024-06-03T03:37:58.418052+00:00 20134799.999870471656 15674000.000988500193 1
60464.151382165 2024-06-03T03:37:59.419016+00:00 20134800.000072810799 15673999.999348200858 1
60464.151393730 2024-06-03T03:38:00.418252+00:00 20134799.999973159283 15673999.999748699367 1
60464.151405876 2024-06-03T03:38:01.467661+00:00 20134800.000045023859 15673999.997229197994 1
60464.151417014 2024-06-03T03:38:02.430019+00:00 20134799.999990299344 15673999.996737064794 1
60464.151428561 2024-06-03T03:38:03.427663+00:00 20134800.000114537776 15674000.001270974055 1
60464.151440162 2024-06-03T03:38:04.429990+00:00 20134799.999994497746 15673999.998835537583 1
60464.151451664 2024-06-03T03:38:05.423762+00:00 20134800.000135190785 15673999.998944133520 1
60464.151463416 2024-06-03T03:38:06.439171+00:00 20134800.000063415617 15673999.999929139391 1
60464.151474828 2024-06-03T03:38:07.425185+00:00 20134800.000261254609 15673999.999517273158 1
60464.151486350 2024-06-03T03:38:08.420660+00:00 20134800.000164244324 15674000.002152761444 1
60464.151497975 2024-06-03T03:38:09.424995+00:00 20134800.000077735633 15674000.001665983349 1
60464.151509546 2024-06-03T03:38:10.424804+00:00 20134799.999997746199 15673999.997525600716 1
60464.151521170 2024-06-03T03:38:11.429097+00:00 20134800.000002212822 15673999.999271363020 1
60464.151532766 2024-06-03T03:38:12.431020+00:00 20134799.999906849116 15674000.008177708834 1
60464.151544339 2024-06-03T03:38:13.430867+00:00 20134799.999977286905 15674000.001275148243 1
60464.151555878 2024-06-03T03:38:14.427851+00:00 20134799.999780241400 15674000.002922296524 1
60464.151567374 2024-06-03T03:38:15.421146+00:00 20134799.999979432672 15673999.999616650864 1
60464.151579132 2024-06-03T03:38:16.437052+00:00 20134799.999950997531 15674000.000888586044 1
60464.151590583 2024-06-03T03:38:17.426368+00:00 20134800.000006560236 15674000.000510552898 1
60464.151602071 2024-06-03T03:38:18.418970+00:00 20134800.000111199915 15673999.998810101300 1
60464.151613683 2024-06-03T03:38:19.422156+00:00 20134799.999817762524 15673999.990129640326 1
60464.151625205 2024-06-03T03:38:20.417735+00:00 20134799.999839775264 15673999.998164257035 1
60464.151636790 2024-06-03T03:38:21.418690+00:00 20134800.000049199909 15674000.001594334841 1
60464.151648366 2024-06-03T03:38:22.418808+00:00 20134800.000017262995 15674000.013248322532 1
60464.151659911 2024-06-03T03:38:23.416299+00:00 20134800.000053994358 15673999.998960549012 1
60464.151671488 2024-06-03T03:38:24.416549+00:00 20134800.000272102654 15674000.001462787390 1
60464.151683113 2024-06-03T03:38:25.420930+00:00 20134800.000033453107 15673999.999291662127 1
60464.151694966 2024-06-03T03:38:26.445023+00:00 20134800.000102430582 15674000.000494301319 1
60464.151706218 2024-06-03T03:38:27.417220+00:00 20134800.000079303980 15674000.000246584415 1
60464.151717782 2024-06-03T03:38:28.416405+00:00 20134800.000031754375 15674000.001513093710 1
60464.151729434 2024-06-03T03:38:29.423103+00:00 20134800.000001501292 15673999.995983961970 1
60464.151740930 2024-06-03T03:38:30.416350+00:00 20134800.000036049634 15673999.998669918627 1
60464.151752526 2024-06-03T03:38:31.418253+00:00 20134800.000084981322 15673999.994473902509 1
60464.151764104 2024-06-03T03:38:32.418582+00:00 20134800.000017136335 15674000.004790423438 1
60464.151775667 2024-06-03T03:38:33.417660+00:00 20134799.999887861311 15674000.004172649235 1
60464.151787243 2024-06-03T03:38:34.417784+00:00 20134799.999789733440 15674000.000290280208 1
60464.151798809 2024-06-03T03:38:35.417119+00:00 20134799.999942988157 15674000.001067271456 1
60464.151810442 2024-06-03T03:38:36.422164+00:00 20134800.000015772879 15673999.999740714207 1
60464.151822060 2024-06-03T03:38:37.426017+00:00 20134800.000048719347 15674000.000377055258 1
60464.151833593 2024-06-03T03:38:38.422479+00:00 20134799.999891560525 15673999.998079845682 1
60464.151845137 2024-06-03T03:38:39.419788+00:00 20134800.000097021461 15673999.996551953256 1
60464.151856695 2024-06-03T03:38:40.418424+00:00 20134800.000125143677 15673999.999426636845 1
60464.151868253 2024-06-03T03:38:41.417016+00:00 20134800.000206530094 15673999.998870760202 1
60464.151879822 2024-06-03T03:38:42.416663+00:00 20134800.000036410987 15674000.005972765386 1
60464.151891548 2024-06-03T03:38:43.429714+00:00 20134800.000032436103 15673999.999483656138 1
60464.151902989 2024-06-03T03:38:44.418257+00:00 20134800.000261135399 15673999.998942088336 1
60464.151914570 2024-06-03T03:38:45.418823+00:00 20134800.000159244984 15673999.999439690262 1
60464.151926125 2024-06-03T03:38:46.417211+00:00 20134799.999964226037 15674000.001645233482 1
60464.151937726 2024-06-03T03:38:47.419513+00:00 20134799.999704096466 15673999.994658321142 1
60464.151949290 2024-06-03T03:38:48.418644+00:00 20134800.000096533448 15673999.999925609678 1
60464.151960857 2024-06-03T03:38:49.418020+00:00 20134800.000113345683 15674000.002991067246 1
60464.151972431 2024-06-03T03:38:50.418063+00:00 20134800.000130619854 15673999.997510591522 1
60464.151984013 2024-06-03T03:38:51.418724+00:00 20134799.999991849065 15674000.007700640708 1
60464.151995627 2024-06-03T03:38:52.422145+00:00 20134800.000072523952 15674000.000238483772 1
60464.152007162 2024-06-03T03:38:53.418781+00:00 20134800.000005099922 15673999.999387199059 1
60464.152018717 2024-06-03T03:38:54.417166+00:00 20134800.000214394182 15673999.998578602448 1
60464.152030295 2024-06-03T03:38:55.417473+00:00 20134800.000105168670 15673999.999210475013 1
60464.152041869 2024-06-03T03:38:56.417516+00:00 20134799.999914068729 15673999.999603107572 1
60464.152053436 2024-06-03T03:38:57.416870+00:00 20134799.999970510602 15673999.995133247226 1
60464.152065061 2024-06-03T03:38:58.421326+00:00 20134799.999818969518 15673999.999170826748 1
60464.152076591 2024-06-03T03:38:59.417464+00:00 20134799.999919209629 15674000.001640850678 1
60464.152088174 2024-06-03T03:39:00.418204+00:00 20134799.999955292791 15674000.001532901078 1
60464.152099742 2024-06-03T03:39:01.417715+00:00 20134799.999833893031 15674000.001135611907 1
60464.152111372 2024-06-03T03:39:02.422577+00:00 20134800.000081554055 15673999.999616809189 1
60464.152122893 2024-06-03T03:39:03.417981+00:00 20134799.999907501042 15674000.002192191780 1
60464.152134581 2024-06-03T03:39:04.427846+00:00 20134800.000069562346 15674000.000375922769 1
60464.152146035 2024-06-03T03:39:05.417402+00:00 20134800.000156067312 15674000.001041080803 1
60464.152157647 2024-06-03T03:39:06.420721+00:00 20134799.999958802015 15674000.003767499700 1
60464.152169261 2024-06-03T03:39:07.424177+00:00 20134800.000109836459 15673999.998135399073 1
60464.152180841 2024-06-03T03:39:08.424682+00:00 20134800.000155396760 15673999.998907674104 1
60464.152192420 2024-06-03T03:39:09.425065+00:00 20134800.000011999160 15673999.998709563166 1
60464.152204131 2024-06-03T03:39:10.436904+00:00 20134800.000040702522 15674000.000040605664 1
60464.152215664 2024-06-03T03:39:11.433340+00:00 20134800.000038288534 15674000.001489683986 1
60464.152227110 2024-06-03T03:39:12.422272+00:00 20134799.999935954809 15674000.001069329679 1
60464.152238715 2024-06-03T03:39:13.424947+00:00 20134800.000105306506 15673999.996794492006 1
60464.152250322 2024-06-03T03:39:14.427806+00:00 20134799.999932684004 15674000.000096412376 1
60464.152261856 2024-06-03T03:39:15.424360+00:00 20134800.000014465302 15674000.000924244523 1
60464.152273437 2024-06-03T03:39:16.424934+00:00 20134799.999862123281 15673999.999741343781 1
60464.152285079 2024-06-03T03:39:17.430776+00:00 20134799.999990347773 15674000.001857260242 1
60464.152296505 2024-06-03T03:39:18.418006+00:00 20134800.000252868980 15674000.001029932871 1
60464.152308076 2024-06-03T03:39:19.417780+00:00 20134799.999829068780 15673999.996435802430 1
60464.152319668 2024-06-03T03:39:20.419284+00:00 20134800.000074546784 15674000.001786783338 1
60464.152331224 2024-06-03T03:39:21.417723+00:00 20134800.000141873956 15673999.994843831286 1
60464.152342838 2024-06-03T03:39:22.421213+00:00 20134799.999739002436 15674000.001944703981 1
60464.152354431 2024-06-03T03:39:23.422862+00:00 20134799.999972332269 15673999.996536297724 1
60464.152365946 2024-06-03T03:39:24.417717+00:00 20134800.000026501715 15674000.004949538037 1
60464.152377531 2024-06-03T03:39:25.418715+00:00 20134800.000036895275 15674000.002581013367 1
60464.152389092 2024-06-03T03:39:26.417594+00:00 20134800.000078912824 15673999.994445353746 1
60464.152400697 2024-06-03T03:39:27.420183+00:00 20134799.999739065766 15673999.998488301411 1
60464.152412264 2024-06-03T03:39:28.419623+00:00 20134800.000012122095 15674000.001064263284 1
60464.152423832 2024-06-03T03:39:29.419095+00:00 20134799.999758180231 15673999.998689122498 1
60464.152435418 2024-06-03T03:39:30.420132+00:00 20134799.999675221741 15673999.997756591067 1
60464.152446981 2024-06-03T03:39:31.419123+00:00 20134799.999941933900 15674000.001299357042 1
60464.152458612 2024-06-03T03:39:32.424104+00:00 20134800.000149719417 15674000.002406820655 1
60464.152470132 2024-06-03T03:39:33.419418+00:00 20134800.000054407865 15673999.999416504055 1
60464.152481696 2024-06-03T03:39:34.418556+00:00 20134800.000262826681 15674000.000736530870 1
60464.152493269 2024-06-03T03:39:35.418416+00:00 20134800.000100895762 15674000.001010704786 1
60464.152504832 2024-06-03T03:39:36.417489+00:00 20134800.000096261501 15674000.000893564895 1
60464.152516411 2024-06-03T03:39:37.417891+00:00 20134799.999986302108 15674000.001646753401 1
60464.152527976 2024-06-03T03:39:38.417145+00:00 20134800.000005949289 15673999.993424050510 1
60464.152539567 2024-06-03T03:39:39.418578+00:00 20134799.999980553985 15673999.999951256439 1
60464.152551137 2024-06-03T03:39:40.418213+00:00 20134800.000053267926 15674000.001415813342 1
60464.152562710 2024-06-03T03:39:41.418096+00:00 20134800.000158946961 15674000.005032185465 1
60464.152574271 2024-06-03T03:39:42.417063+00:00 20134799.999894075096 15673999.999852649868 1
60464.152585841 2024-06-03T03:39:43.416623+00:00 20134799.999899182469 15673999.998377367854 1
60464.152597428 2024-06-03T03:39:44.417799+00:00 20134799.999914865941 15674000.003588085994 1
60464.152608985 2024-06-03T03:39:45.416276+00:00 20134799.999770093709 15674000.000442277640 1
60464.152620617 2024-06-03T03:39:46.421292+00:00 20134799.999650020152 15673999.999048862606 1
60464.152632162 2024-06-03T03:39:47.418843+00:00 20134800.000039447099 15674000.000072486699 1
60464.152643722 2024-06-03T03:39:48.417522+00:00 20134800.000017065555 15673999.996624063700 1
60464.152655337 2024-06-03T03:39:49.421142+00:00 20134799.999847460538 15673999.997374054044 1
60464.152666852 2024-06-03T03:39:50.416003+00:00 20134800.000233814120 15673999.997387077659 1
60464.152678432 2024-06-03T03:39:51.416551+00:00 20134799.999977454543 15673999.997962953523 1
60464.152690079 2024-06-03T03:39:52.422840+00:00 20134800.000017266721 15674000.001006312668 1
60464.152701672 2024-06-03T03:39:53.424430+00:00 20134800.000326454639 15674000.000301158056 1
60464.152713167 2024-06-03T03:39:54.417640+00:00 20134799.999997816980 15673999.997936597094 1
60464.152724748 2024-06-03T03:39:55.418272+00:00 20134800.000140000135 15674000.000800570473 1
60464.152736318 2024-06-03T03:39:56.417869+00:00 20134800.000120729208 15674000.002889024094 1
60464.152747884 2024-06-03T03:39:57.417193+00:00 20134799.999953024089 15674000.001223498955 1
60464.152759455 2024-06-03T03:39:58.416928+00:00 20134800.000065185130 15673999.999714994803 1
60464.152771031 2024-06-03T03:39:59.417122+00:00 20134800.000142198056 15673999.999008307233 1
60464.152782602 2024-06-03T03:40:00.416857+00:00 20134799.999710351229 15673999.998183239251 1
60464.152795278 2024-06-03T03:40:01.512058+00:00 20134800.000179175287 15674000.008392542601 1
60464.152805900 2024-06-03T03:40:02.429730+00:00 20134799.999977737665 15674000.000847740099 1
60464.152817518 2024-06-03T03:40:03.433498+00:00 20134800.000008299947 15673999.992615720257 1
60464.152829120 2024-06-03T03:40:04.435946+00:00 20134799.999941363931 15674000.000284815207 1
60464.152840649 2024-06-03T03:40:05.432083+00:00 20134800.000071369112 15674000.000944536179 1
60464.152852245 2024-06-03T03:40:06.433982+00:00 20134800.000134907663 15674000.001480411738 1
60464.152863756 2024-06-03T03:40:07.428547+00:00 20134800.000230692327 15674000.001009376720 1
60464.152875265 2024-06-03T03:40:08.422878+00:00 20134800.000071257353 15673999.993683569133 1
60464.152886904 2024-06-03T03:40:09.428472+00:00 20134800.000044278800 15674000.003489535302 1
60464.152898460 2024-06-03T03:40:10.426933+00:00 20134799.999862689525 15673999.996736349538 1
60464.152910066 2024-06-03T03:40:11.429729+00:00 20134800.000020153821 15674000.004781758413 1
60464.152921578 2024-06-03T03:40:12.424381+00:00 20134799.999965835363 15673999.997976470739 1
60464.152933407 2024-06-03T03:40:13.446365+00:00 20134799.999866493046 15674000.002638228238 1
60464.152944823 2024-06-03T03:40:14.432737+00:00 20134800.000064652413 15673999.994967700914 1
60464.152956256 2024-06-03T03:40:15.420507+00:00 20134799.999816361815 15673999.999783447012 1
60464.152967923 2024-06-03T03:40:16.428571+00:00 20134799.999899256974 15673999.998852601275 1
60464.152979359 2024-06-03T03:40:17.416580+00:00 20134800.000041909516 15673999.999723503366 1
60464.152991425 2024-06-03T03:40:18.459140+00:00 20134799.999995887280 15674000.004711190239 1
60464.153002576 2024-06-03T03:40:19.422599+00:00 20134800.000124484301 15674000.001850916073 1
60464.153014139 2024-06-03T03:40:20.421656+00:00 20134799.999995037913 15674000.000463029370 1
60464.153025665 2024-06-03T03:40:21.417508+00:00 20134800.000099364668 15673999.994649425149 1
60464.153037243 2024-06-03T03:40:22.417752+00:00 20134799.999975506216 15673999.996603889391 1
60464.153048835 2024-06-03T03:40:23.419359+00:00 20134799.999815415591 15674000.009596562013 1
60464.153060375 2024-06-03T03:40:24.416376+00:00 20134799.999928601086 15673999.998571697623 1
60464.153072002 2024-06-03T03:40:25.421000+00:00 20134800.000052515417 15674000.001078125089 1
60464.153083522 2024-06-03T03:40:26.416277+00:00 20134799.999922499061 15673999.994731990620 1
60464.153095185 2024-06-03T03:40:27.423949+00:00 20134800.000022850931 15673999.998705010861 1
60464.153106669 2024-06-03T03:40:28.416193+00:00 20134799.999963421375 15674000.001608705148 1
60464.153118260 2024-06-03T03:40:29.417659+00:00 20134799.999909710139 15673999.998826719820 1
60464.153129830 2024-06-03T03:40:30.417366+00:00 20134799.999941684306 15674000.003559019417 1
60464.153141380 2024-06-03T03:40:31.415260+00:00 20134800.000017635524 15674000.001376276836 1
60464.153152970 2024-06-03T03:40:32.416612+00:00 20134799.999973658472 15673999.995225593448 1
60464.153164541 2024-06-03T03:40:33.416353+00:00 20134799.999786913395 15674000.001937234774 1
60464.153176223 2024-06-03T03:40:34.425706+00:00 20134799.999914139509 15673999.995882110670 1
60464.153187705 2024-06-03T03:40:35.417752+00:00 20134800.000058557838 15674000.003551475704 1
60464.153199251 2024-06-03T03:40:36.415273+00:00 20134799.999893575907 15674000.000400718302 1
60464.153210828 2024-06-03T03:40:37.415533+00:00 20134800.000114504248 15674000.004177846014 1
60464.153222407 2024-06-03T03:40:38.415939+00:00 20134799.999963600188 15673999.997588498518 1
60464.153234069 2024-06-03T03:40:39.423586+00:00 20134800.000001039356 15673999.999762455001 1
60464.153245680 2024-06-03T03:40:40.426723+00:00 20134800.000155530870 15674000.001893289387 1
60464.153257198 2024-06-03T03:40:41.421898+00:00 20134800.000135373324 15674000.000764187425 1
60464.153268765 2024-06-03T03:40:42.421322+00:00 20134799.999826237559 15673999.999905349687 1
60464.153280349 2024-06-03T03:40:43.422184+00:00 20134799.999962784350 15674000.000148994848 1
60464.153291862 2024-06-03T03:40:44.416862+00:00 20134800.000042028725 15673999.998809369281 1
60464.153303524 2024-06-03T03:40:45.424530+00:00 20134799.999869521707 15673999.998044762760 1
60464.153315050 2024-06-03T03:40:46.420279+00:00 20134799.999872405082 15673999.999859642237 1
60464.153326676 2024-06-03T03:40:47.424807+00:00 20134799.999979108572 15673999.994861863554 1
60464.153338155 2024-06-03T03:40:48.416624+00:00 20134799.999834652990 15673999.996116487309 1
60464.153349720 2024-06-03T03:40:49.415806+00:00 20134800.000058460981 15674000.006291262805 1
60464.153361298 2024-06-03T03:40:50.416138+00:00 20134800.000199045986 15674000.000890122727 1
60464.153372902 2024-06-03T03:40:51.418786+00:00 20134800.000250145793 15673999.999593529850 1
60464.153384466 2024-06-03T03:40:52.417828+00:00 20134800.000234648585 15673999.999605907127 1
60464.153396031 2024-06-03T03:40:53.417068+00:00 20134800.000033799559 15673999.999147834256 1
60464.153407608 2024-06-03T03:40:54.417367+00:00 20134799.999883174896 15673999.999669607729 1
60464.153419176 2024-06-03T03:40:55.416794+00:00 20134800.000068753958 15673999.996167145669 1
60464.153430749 2024-06-03T03:40:56.416733+00:00 20134800.000124424696 15674000.002159414813 1
60464.153442334 2024-06-03T03:40:57.417696+00:00 20134800.000157874078 15674000.006850518286 1
60464.153453897 2024-06-03T03:40:58.416693+00:00 20134800.000019799918 15674000.000758696347 1
60464.153465534 2024-06-03T03:40:59.422110+00:00 20134799.999992705882 15674000.001414502040 1
60464.153477060 2024-06-03T03:41:00.417965+00:00 20134799.999966494739 15674000.000956999138 1
60464.153488631 2024-06-03T03:41:01.417755+00:00 20134799.999975387007 15673999.996197763830 1
60464.153500202 2024-06-03T03:41:02.417457+00:00 20134799.999872174114 15673999.996057495475 1
60464.153511773 2024-06-03T03:41:03.417191+00:00 20134799.999957103282 15674000.009406123310 1
60464.153523345 2024-06-03T03:41:04.416962+00:00 20134800.000028319657 15674000.001901203766 1
60464.153534909 2024-06-03T03:41:05.416162+00:00 20134799.999971337616 15673999.995184939355 1
60464.153546483 2024-06-03T03:41:06.416098+00:00 20134799.999912377447 15673999.997550236061 1
60464.153558060 2024-06-03T03:41:07.416351+00:00 20134799.999943245202 15674000.000857407227 1
60464.153569669 2024-06-03T03:41:08.419387+00:00 20134799.999902062118 15674000.000087693334 1
60464.153581205 2024-06-03T03:41:09.416091+00:00 20134799.999696612358 15674000.000524822623 1
60464.153592819 2024-06-03T03:41:10.419598+00:00 20134799.999823380262 15674000.000270595774 1
60464.153604337 2024-06-03T03:41:11.414711+00:00 20134799.999773275107 15674000.002182658762 1
60464.153615935 2024-06-03T03:41:12.416788+00:00 20134799.999895952642 15674000.001481059939 1
60464.153627519 2024-06-03T03:41:13.417623+00:00 20134799.999941732734 15674000.000113619491 1
60464.153639119 2024-06-03T03:41:14.419882+00:00 20134800.000126313418 15674000.000450728461 1
60464.153650654 2024-06-03T03:41:15.416521+00:00 20134800.000036329031 15674000.004407124594 1
60464.153662260 2024-06-03T03:41:16.419259+00:00 20134799.999945014715 15673999.992443630472 1
60464.153673836 2024-06-03T03:41:17.419480+00:00 20134799.999969515949 15674000.006043750793 1
60464.153685374 2024-06-03T03:41:18.416293+00:00 20134800.000077608973 15673999.998381862417 1
60464.153696958 2024-06-03T03:41:19.417215+00:00 20134800.000182811171 15673999.995458811522 1
60464.153708528 2024-06-03T03:41:20.416783+00:00 20134800.000125370920 15674000.004446215928 1
60464.153720107 2024-06-03T03:41:21.417291+00:00 20134799.999969057739 15673999.990581477061 1
60464.153731735 2024-06-03T03:41:22.421947+00:00 20134799.999920420349 15674000.003027981147 1
60464.153743268 2024-06-03T03:41:23.418323+00:00 20134799.999944645911 15673999.998493252322 1
60464.153754828 2024-06-03T03:41:24.417111+00:00 20134800.000215914100 15673999.999697234482 1
60464.153766400 2024-06-03T03:41:25.416947+00:00 20134800.000015042722 15673999.999789103866 1
60464.153777988 2024-06-03T03:41:26.418166+00:00 20134800.000051658601 15674000.000912392512 1
60464.153789547 2024-06-03T03:41:27.416857+00:00 20134800.000027410686 15674000.003625480458 1
60464.153801115 2024-06-03T03:41:28.416356+00:00 20134799.999986059964 15673999.999823110178 1
60464.153812711 2024-06-03T03:41:29.418222+00:00 20134799.999960269779 15673999.998926345259 1
60464.153824279 2024-06-03T03:41:30.417725+00:00 20134800.000004358590 15674000.001216854900 1
60464.153835898 2024-06-03T03:41:31.421561+00:00 20134799.999895516783 15674000.001485098153 1
60464.153847424 2024-06-03T03:41:32.417436+00:00 20134800.000114928931 15674000.000725965947 1
60464.153858989 2024-06-03T03:41:33.416598+00:00 20134799.999939896166 15673999.997577661648 1
60464.153870565 2024-06-03T03:41:34.416832+00:00 20134800.000087551773 15673999.999571355060 1
60464.153882135 2024-06-03T03:41:35.416475+00:00 20134800.000178322196 15674000.000881947577 1
60464.153893718 2024-06-03T03:41:36.417268+00:00 20134799.999887965620 15674000.001813113689 1
60464.153905360 2024-06-03T03:41:37.423105+00:00 20134800.000034362078 15674000.000417439267 1
60464.153916871 2024-06-03T03:41:38.417631+00:00 20134799.999991446733 15673999.996990170330 1
60464.153928465 2024-06-03T03:41:39.419373+00:00 20134800.000050861388 15674000.001500250772 1
60464.153940005 2024-06-03T03:41:40.416455+00:00 20134799.999965209514 15673999.997773647308 1
60464.153951584 2024-06-03T03:41:41.416893+00:00 20134799.999976024032 15674000.001081416383 1
60464.153963156 2024-06-03T03:41:42.416679+00:00 20134799.999932624400 15673999.998553952202 1
60464.153974740 2024-06-03T03:41:43.417506+00:00 20134799.999779365957 15673999.997928952798 1
60464.153986320 2024-06-03T03:41:44.418043+00:00 20134799.999875579029 15674000.000110037625 1
60464.153997877 2024-06-03T03:41:45.416543+00:00 20134800.000140022486 15674000.001478470862 1
60464.154009452 2024-06-03T03:41:46.416667+00:00 20134800.000137511641 15674000.005214374512 1
60464.154021150 2024-06-03T03:41:47.427389+00:00 20134799.999973010272 15673999.996886651963 1
60464.154032616 2024-06-03T03:41:48.418044+00:00 20134799.999908544123 15673999.996804077178 1
60464.154044159 2024-06-03T03:41:49.415339+00:00 20134799.999958951026 15673999.997901445255 1
60464.154055756 2024-06-03T03:41:50.417271+00:00 20134800.000159405172 15673999.999919349328 1
60464.154067321 2024-06-03T03:41:51.416551+00:00 20134800.000101353973 15674000.006540736184 1
60464.154078892 2024-06-03T03:41:52.416223+00:00 20134800.000171363354 15673999.996929248795 1
60464.154090551 2024-06-03T03:41:53.423574+00:00 20134799.999975986779 15674000.001680934802 1
60464.154102045 2024-06-03T03:41:54.416661+00:00 20134799.999883472919 15673999.995901005343 1
60464.154113614 2024-06-03T03:41:55.416250+00:00 20134800.000025156885 15674000.002544201910 1
60464.154125205 2024-06-03T03:41:56.417728+00:00 20134800.000020824373 15673999.996132366359 1
60464.154136768 2024-06-03T03:41:57.416735+00:00 20134800.000054724514 15673999.996880320832 1
60464.154148343 2024-06-03T03:41:58.416831+00:00 20134800.000129047781 15674000.007183667272 1
60464.154159924 2024-06-03T03:41:59.417429+00:00 20134800.000051435083 15674000.001891080290 1
60464.154171493 2024-06-03T03:42:00.417025+00:00 20134799.999913737178 15674000.003145638853 1
60464.154183396 2024-06-03T03:42:01.445416+00:00 20134799.999970287085 15673999.997255548835 1
60464.154194735 2024-06-03T03:42:02.425153+00:00 20134799.999872304499 15673999.999369509518 1
60464.154206508 2024-06-03T03:42:03.442274+00:00 20134800.000037379563 15673999.998582560569 1
60464.154218028 2024-06-03T03:42:04.437613+00:00 20134799.999823462218 15674000.001837132499 1
60464.154229516 2024-06-03T03:42:05.430172+00:00 20134799.999945610762 15673999.997088311240 1
60464.154241136 2024-06-03T03:42:06.434195+00:00 20134799.999678380787 15674000.003972558305 1
60464.154252725 2024-06-03T03:42:07.435414+00:00 20134799.999816250056 15673999.998535869643 1
60464.154264234 2024-06-03T03:42:08.429810+00:00 20134800.000189710408 15674000.003637822345 1
60464.154275833 2024-06-03T03:42:09.431978+00:00 20134799.999980609864 15674000.005689067766 1
60464.154287439 2024-06-03T03:42:10.434708+00:00 20134800.000046819448 15674000.001287762076 1
60464.154299159 2024-06-03T03:42:11.447311+00:00 20134800.000086873770 15673999.992817535996 1
60464.154310643 2024-06-03T03:42:12.439555+00:00 20134800.000089187175 15674000.000888032839 1
60464.154322164 2024-06-03T03:42:13.434962+00:00 20134799.999832179397 15674000.000017469749 1
60464.154333623 2024-06-03T03:42:14.425028+00:00 20134800.000083114952 15674000.000769667327 1
60464.154345392 2024-06-03T03:42:15.441896+00:00 20134800.000005375594 15673999.998613648117 1
60464.154357174 2024-06-03T03:42:16.459840+00:00 20134799.999911196530 15674000.000416094437 1
60464.154368440 2024-06-03T03:42:17.433194+00:00 20134799.999787010252 15673999.998267404735 1
60464.154380071 2024-06-03T03:42:18.438161+00:00 20134799.999935641885 15673999.993325246498 1
60464.154391563 2024-06-03T03:42:19.431034+00:00 20134799.999908462167 15674000.007715623826 1
60464.154403077 2024-06-03T03:42:20.425809+00:00 20134799.999876093119 15674000.000747559592 1
60464.154414758 2024-06-03T03:42:21.435055+00:00 20134799.999815922230 15674000.003309458494 1
60464.154426138 2024-06-03T03:42:22.418298+00:00 20134799.999881681055 15673999.998973114416 1
60464.154437738 2024-06-03T03:42:23.420499+00:00 20134799.999849978834 15673999.998222807422 1
60464.154449753 2024-06-03T03:42:24.458690+00:00 20134800.000105343759 15673999.996268063784 1
60464.154460933 2024-06-03T03:42:25.424602+00:00 20134800.000078529119 15674000.001912387088 1
60464.154472458 2024-06-03T03:42:26.420403+00:00 20134800.000225044787 15674000.002107484266 1
60464.154484106 2024-06-03T03:42:27.426741+00:00 20134800.000064712018 15674000.005043478683 1
60464.154495627 2024-06-03T03:42:28.422138+00:00 20134800.000208325684 15674000.000454904512 1
60464.154507615 2024-06-03T03:42:29.457930+00:00 20134799.999921225011 15673999.995128814131 1
60464.154518866 2024-06-03T03:42:30.430015+00:00 20134799.999888882041 15673999.999043576419 1
60464.154530312 2024-06-03T03:42:31.418974+00:00 20134799.999963525683 15673999.994508743286 1
60464.154541963 2024-06-03T03:42:32.425561+00:00 20134799.999755952507 15674000.003649488091 1
60464.154553445 2024-06-03T03:42:33.417618+00:00 20134799.999847359955 15674000.002343330532 1
60464.154565049 2024-06-03T03:42:34.420280+00:00 20134799.999844111502 15674000.002186795697 1
60464.154576661 2024-06-03T03:42:35.423531+00:00 20134799.999973692000 15673999.999635644257 1
60464.154588178 2024-06-03T03:42:36.418555+00:00 20134800.000161245465 15674000.000661170110 1
60464.154599749 2024-06-03T03:42:37.418310+00:00 20134800.000051639974 15673999.997282112017 1
60464.154611325 2024-06-03T03:42:38.418466+00:00 20134799.999858699739 15673999.999639689922 1
60464.154622898 2024-06-03T03:42:39.418410+00:00 20134799.999941661954 15673999.999566540122 1
60464.154634633 2024-06-03T03:42:40.432250+00:00 20134800.000123217702 15673999.999935654923 1
60464.154646075 2024-06-03T03:42:41.420915+00:00 20134799.999957516789 15673999.999669969082 1
60464.154657624 2024-06-03T03:42:42.418671+00:00 20134799.999975506216 15674000.002789337188 1
60464.154669279 2024-06-03T03:42:43.425712+00:00 20134800.000040084124 15674000.000327078626 1
60464.154680881 2024-06-03T03:42:44.428135+00:00 20134800.000036664307 15674000.001269042492 1
60464.154692416 2024-06-03T03:42:45.424694+00:00 20134799.999975409359 15673999.999645246193 1
60464.154704065 2024-06-03T03:42:46.431190+00:00 20134800.000044923276 15673999.997514812276 1
60464.154715491 2024-06-03T03:42:47.418376+00:00 20134800.000174842775 15674000.000927174464 1
60464.154727138 2024-06-03T03:42:48.424732+00:00 20134799.999925129116 15673999.998393332586 1
60464.154738633 2024-06-03T03:42:49.417935+00:00 20134799.999943099916 15674000.000123465434 1
60464.154750243 2024-06-03T03:42:50.420963+00:00 20134799.999677028507 15673999.998630873859 1
60464.154761869 2024-06-03T03:42:51.425475+00:00 20134799.999890275300 15674000.006688063964 1
60464.154773370 2024-06-03T03:42:52.419220+00:00 20134799.999668102711 15674000.001383636147 1
60464.154784916 2024-06-03T03:42:53.416699+00:00 20134799.999931752682 15673999.996356563643 1
60464.154796490 2024-06-03T03:42:54.416754+00:00 20134799.999899771065 15673999.998935407028 1
60464.154808057 2024-06-03T03:42:55.416155+00:00 20134799.999817833304 15674000.002740308642 1
60464.154819635 2024-06-03T03:42:56.416495+00:00 20134800.000299159437 15674000.001297298819 1
60464.154831257 2024-06-03T03:42:57.420601+00:00 20134799.999884877354 15673999.999557934701 1
60464.154842788 2024-06-03T03:42:58.416876+00:00 20134800.000141233206 15673999.998969361186 1
60464.154854357 2024-06-03T03:42:59.416477+00:00 20134799.999738059938 15673999.996290761977 1
60464.154865952 2024-06-03T03:43:00.418277+00:00 20134799.999804068357 15674000.001670161262 1
60464.154877501 2024-06-03T03:43:01.416030+00:00 20134799.999899074435 15673999.996082831174 1
60464.154889156 2024-06-03T03:43:02.423050+00:00 20134800.000125806779 15674000.004018215463 1
60464.154900713 2024-06-03T03:43:03.421616+00:00 20134799.999870788306 15673999.998171519488 1
60464.154912244 2024-06-03T03:43:04.417887+00:00 20134800.000094156712 15674000.005250204355 1
60464.154923792 2024-06-03T03:43:05.415578+00:00 20134799.999991524965 15673999.997770546004 1
60464.154935402 2024-06-03T03:43:06.418706+00:00 20134800.000001542270 15673999.993870340288 1
60464.154946954 2024-06-03T03:43:07.416880+00:00 20134800.000248771161 15674000.001417601481 1
60464.154958518 2024-06-03T03:43:08.415991+00:00 20134800.000298865139 15674000.003884313628 1
60464.154970128 2024-06-03T03:43:09.419069+00:00 20134800.000254672021 15674000.003448741511 1
60464.154981705 2024-06-03T03:43:10.419324+00:00 20134799.999844282866 15674000.003484511748 1
60464.154993291 2024-06-03T03:43:11.420378+00:00 20134799.999994952232 15674000.002740385011 1
60464.155004829 2024-06-03T03:43:12.417222+00:00 20134799.999756496400 15673999.992465196177 1
60464.155016381 2024-06-03T03:43:13.415365+00:00 20134799.999967534095 15673999.994504740462 1
60464.155027976 2024-06-03T03:43:14.417120+00:00 20134799.999997198582 15674000.009464273229 1
60464.155039535 2024-06-03T03:43:15.415857+00:00 20134800.000152114779 15673999.999231167138 1
60464.155051119 2024-06-03T03:43:16.416700+00:00 20134799.999852206558 15674000.001278536394 1
60464.155062684 2024-06-03T03:43:17.415935+00:00 20134799.999844156206 15673999.997264135629 1
60464.155074253 2024-06-03T03:43:18.415421+00:00 20134799.999932020903 15673999.998248362914 1
60464.155085828 2024-06-03T03:43:19.415510+00:00 20134799.999826509506 15674000.004422940314 1
60464.155097404 2024-06-03T03:43:20.415731+00:00 20134800.000345058739 15674000.001488564536 1
60464.155109054 2024-06-03T03:43:21.422275+00:00 20134800.000061366707 15674000.000587221235 1
60464.155120567 2024-06-03T03:43:22.416999+00:00 20134799.999941956252 15674000.002077624202 1
60464.155132129 2024-06-03T03:43:23.415968+00:00 20134800.000262938440 15674000.001238895580 1
60464.155143705 2024-06-03T03:43:24.416130+00:00 20134799.999965243042 15673999.999125393108 1
60464.155155321 2024-06-03T03:43:25.419698+00:00 20134800.000100620091 15673999.999656172469 1
60464.155166874 2024-06-03T03:43:26.417923+00:00 20134800.000093083829 15673999.999295933172 1
60464.155178454 2024-06-03T03:43:27.418402+00:00 20134799.999822922051 15673999.996612792835 1
60464.155190097 2024-06-03T03:43:28.424346+00:00 20134799.999772336334 15674000.001411573961 1
60464.155201605 2024-06-03T03:43:29.418628+00:00 20134799.999917432666 15673999.996544612572 1
60464.155213161 2024-06-03T03:43:30.417107+00:00 20134799.999831009656 15674000.000536579639 1
60464.155224735 2024-06-03T03:43:31.417126+00:00 20134799.999936819077 15673999.997011730447 1
60464.155236315 2024-06-03T03:43:32.417567+00:00 20134799.999825071543 15674000.000063104555 1
60464.155247885 2024-06-03T03:43:33.417268+00:00 20134800.000184956938 15674000.003926936537 1
60464.155259456 2024-06-03T03:43:34.417053+00:00 20134799.999808881432 15673999.999587753788 1
60464.155271032 2024-06-03T03:43:35.417166+00:00 20134800.000132374465 15673999.998523486778 1
60464.155282608 2024-06-03T03:43:36.417300+00:00 20134799.999849986285 15673999.999276623130 1
60464.155294179 2024-06-03T03:43:37.417108+00:00 20134800.000151228160 15673999.999619340524 1
60464.155305752 2024-06-03T03:43:38.416990+00:00 20134799.999963793904 15673999.999030008912 1
60464.155317316 2024-06-03T03:43:39.416101+00:00 20134800.000024210662 15673999.998878711835 1
60464.155328894 2024-06-03T03:43:40.416420+00:00 20134799.999831832945 15673999.999756274745 1
60464.155340469 2024-06-03T03:43:41.416465+00:00 20134799.999975550920 15674000.000949135050 1
60464.155352040 2024-06-03T03:43:42.416231+00:00 20134799.999958701432 15674000.009080819786 1
60464.155363610 2024-06-03T03:43:43.415899+00:00 20134799.999986749142 15673999.999547880143 1
60464.155375189 2024-06-03T03:43:44.416302+00:00 20134800.000141926110 15673999.993401272222 1
60464.155386759 2024-06-03T03:43:45.415934+00:00 20134799.999910876155 15673999.998661927879 1
60464.155398328 2024-06-03T03:43:46.415549+00:00 20134800.000029034913 15674000.000506745651 1
60464.155409906 2024-06-03T03:43:47.415885+00:00 20134800.000099927187 15674000.002998461947 1
60464.155421481 2024-06-03T03:43:48.415946+00:00 20134800.000069215894 15674000.001863386482 1
60464.155433055 2024-06-03T03:43:49.415914+00:00 20134800.000045064837 15674000.001227390021 1
60464.155444639 2024-06-03T03:43:50.416830+00:00 20134799.999804604799 15673999.995833467692 1
60464.155456203 2024-06-03T03:43:51.415949+00:00 20134799.999772865325 15674000.002013560385 1
60464.155467782 2024-06-03T03:43:52.416327+00:00 20134799.999899137765 15673999.996105721220 1
60464.155479370 2024-06-03T03:43:53.417536+00:00 20134799.999912336469 15674000.006105422974 1
60464.155490956 2024-06-03T03:43:54.418597+00:00 20134800.000124916434 15674000.002189047635 1
60464.155502501 2024-06-03T03:43:55.416076+00:00 20134800.000112939626 15673999.999584166333 1
60464.155514070 2024-06-03T03:43:56.415615+00:00 20134800.000111479312 15673999.999710444361 1
60464.155525656 2024-06-03T03:43:57.416684+00:00 20134800.000313837081 15673999.998709999025 1
60464.155537219 2024-06-03T03:43:58.415732+00:00 20134799.999927192926 15674000.002101341262 1
60464.155548831 2024-06-03T03:43:59.418952+00:00 20134799.999939102679 15674000.001903703436 1
60464.155560407 2024-06-03T03:44:00.419151+00:00 20134800.000102382153 15673999.997327471152 1
60464.155572505 2024-06-03T03:44:01.464462+00:00 20134799.999998528510 15674000.002771699801 1
60464.155583597 2024-06-03T03:44:02.422761+00:00 20134799.999868873507 15673999.999417155981 1
60464.155595171 2024-06-03T03:44:03.422751+00:00 20134800.000033117831 15674000.007444327697 1
60464.155606719 2024-06-03T03:44:04.420515+00:00 20134799.999845784158 15674000.001475695521 1
60464.155618360 2024-06-03T03:44:05.426307+00:00 20134799.999932941049 15673999.993558883667 1
60464.155630073 2024-06-03T03:44:06.438250+00:00 20134799.999913465232 15674000.000565279275 1
60464.155641402 2024-06-03T03:44:07.417137+00:00 20134799.999667592347 15674000.001345196739 1
60464.155653109 2024-06-03T03:44:08.428649+00:00 20134799.999788153917 15674000.003706824034 1
60464.155664752 2024-06-03T03:44:09.434601+00:00 20134799.999910153449 15674000.001165345311 1
60464.155676303 2024-06-03T03:44:10.432615+00:00 20134800.000103969127 15674000.002029048279 1
60464.155687836 2024-06-03T03:44:11.428990+00:00 20134800.000038243830 15673999.995515573770 1
60464.155699473 2024-06-03T03:44:12.434442+00:00 20134800.000046581030 15673999.993049802259 1
60464.155710946 2024-06-03T03:44:13.425696+00:00 20134800.000128149986 15674000.005482504144 1
60464.155722471 2024-06-03T03:44:14.421545+00:00 20134799.999970931560 15674000.000001661479 1
60464.155734003 2024-06-03T03:44:15.417873+00:00 20134799.999922987074 15674000.002574186772 1
60464.155745598 2024-06-03T03:44:16.419642+00:00 20134800.000333029777 15673999.999847216532 1
60464.155757450 2024-06-03T03:44:17.443748+00:00 20134799.999996609986 15673999.999636491761 1
60464.155768744 2024-06-03T03:44:18.419485+00:00 20134800.000242318958 15674000.002312347293 1
60464.155780314 2024-06-03T03:44:19.419148+00:00 20134800.000245738775 15673999.998805396259 1
60464.155791900 2024-06-03T03:44:20.420133+00:00 20134800.000024076551 15673999.997836772352 1
60464.155803452 2024-06-03T03:44:21.418287+00:00 20134799.999965231866 15673999.999824546278 1
60464.155815027 2024-06-03T03:44:22.418319+00:00 20134799.999809015542 15673999.998888440430 1
60464.155826607 2024-06-03T03:44:23.418863+00:00 20134799.999841492623 15673999.998624593019 1
60464.155838166 2024-06-03T03:44:24.417543+00:00 20134799.999985214323 15673999.999728932977 1
60464.155849781 2024-06-03T03:44:25.421119+00:00 20134799.999775942415 15673999.999600157142 1
60464.155861483 2024-06-03T03:44:26.432143+00:00 20134799.999851018190 15674000.001257494092 1
60464.155872935 2024-06-03T03:44:27.421610+00:00 20134800.000057831407 15674000.002814544365 1
60464.155884459 2024-06-03T03:44:28.417243+00:00 20134800.000023994595 15674000.000680690631 1
60464.155896019 2024-06-03T03:44:29.416019+00:00 20134800.000028841197 15673999.995122553781 1
60464.155907676 2024-06-03T03:44:30.423201+00:00 20134799.999881345779 15674000.000556919724 1
60464.155919188 2024-06-03T03:44:31.417865+00:00 20134799.999836485833 15673999.994928926229 1
60464.155930800 2024-06-03T03:44:32.421123+00:00 20134800.000041846186 15674000.007494160905 1
60464.155942374 2024-06-03T03:44:33.421108+00:00 20134800.000107698143 15673999.999888969585 1
60464.155953921 2024-06-03T03:44:34.418753+00:00 20134800.000084009022 15674000.000274857506 1
60464.155965518 2024-06-03T03:44:35.420723+00:00 20134800.000052463263 15673999.999691521749 1
60464.155977710 2024-06-03T03:44:36.474116+00:00 20134799.999974206090 15674000.003356279805 1
60464.155988726 2024-06-03T03:44:37.425927+00:00 20134800.000100553036 15674000.000563709065 1
60464.156000233 2024-06-03T03:44:38.420169+00:00 20134800.000047333539 15673999.994803274050 1
60464.156011826 2024-06-03T03:44:39.421818+00:00 20134800.000118531287 15673999.998186362907 1
60464.156023429 2024-06-03T03:44:40.424281+00:00 20134800.000292543322 15674000.005136586726 1
60464.156034954 2024-06-03T03:44:41.420010+00:00 20134800.000268224627 15674000.000485325232 1
60464.156046489 2024-06-03T03:44:42.416682+00:00 20134800.000047765672 15674000.000289278105 1
60464.156058067 2024-06-03T03:44:43.416939+00:00 20134799.999915901572 15673999.998249355704 1
60464.156069662 2024-06-03T03:44:44.418822+00:00 20134800.000014171004 15673999.993119070306 1
60464.156081224 2024-06-03T03:44:45.417794+00:00 20134800.000042840838 15674000.002797959372 1
60464.156092799 2024-06-03T03:44:46.417813+00:00 20134800.000065457076 15674000.001906808466 1
60464.156104397 2024-06-03T03:44:47.419899+00:00 20134799.999677874148 15673999.998157899827 1
60464.156115944 2024-06-03T03:44:48.417576+00:00 20134800.000047594309 15674000.000866880640 1
60464.156127547 2024-06-03T03:44:49.420057+00:00 20134799.999790780246 15674000.005784744397 1
60464.156139115 2024-06-03T03:44:50.419556+00:00 20134799.999911893159 15673999.993319189176 1
60464.156150686 2024-06-03T03:44:51.419244+00:00 20134799.999968711287 15673999.993067372590 1
60464.156162277 2024-06-03T03:44:52.420775+00:00 20134799.999905955046 15674000.004480877891 1
60464.156173967 2024-06-03T03:44:53.430743+00:00 20134799.999922577292 15674000.003270475194 1
60464.156185600 2024-06-03T03:44:54.435859+00:00 20134800.000009831041 15673999.997580382973 1
60464.156197112 2024-06-03T03:44:55.430437+00:00 20134800.000193331391 15674000.001803098246 1
60464.156208732 2024-06-03T03:44:56.434430+00:00 20134800.000153020024 15674000.000183762982 1
60464.156220298 2024-06-03T03:44:57.433719+00:00 20134799.999897167087 15673999.999946445227 1
60464.156231764 2024-06-03T03:44:58.424366+00:00 20134799.999896638095 15673999.999495575204 1
60464.156243288 2024-06-03T03:44:59.420073+00:00 20134800.000081539154 15673999.998432824388 1
60464.156255010 2024-06-03T03:45:00.432865+00:00 20134800.000054121017 15673999.998368116096 1
60464.156266527 2024-06-03T03:45:01.427946+00:00 20134799.999957501888 15674000.003571674228 1
60464.156278203 2024-06-03T03:45:02.436718+00:00 20134799.999956544489 15673999.997104423121 1
60464.156289903 2024-06-03T03:45:03.447578+00:00 20134799.999908965081 15674000.003208648413 1
60464.156301328 2024-06-03T03:45:04.434737+00:00 20134799.999915417284 15674000.000152928755 1
60464.156312860 2024-06-03T03:45:05.431067+00:00 20134799.999664470553 15673999.995298799127 1
60464.156324456 2024-06-03T03:45:06.432956+00:00 20134799.999811608344 15673999.999814188108 1
60464.156335895 2024-06-03T03:45:07.421309+00:00 20134799.999805647880 15674000.006615912542 1
60464.156347575 2024-06-03T03:45:08.430492+00:00 20134799.999991338700 15674000.001310355961 1
60464.156359152 2024-06-03T03:45:09.430725+00:00 20134800.000241078436 15674000.002865469083 1
60464.156370670 2024-06-03T03:45:10.425859+00:00 20134800.000117644668 15673999.997247789055 1
60464.156382211 2024-06-03T03:45:11.423036+00:00 20134800.000102709979 15673999.995434686542 1
60464.156393905 2024-06-03T03:45:12.433366+00:00 20134800.000077720731 15674000.001329954714 1
60464.156405455 2024-06-03T03:45:13.431286+00:00 20134800.000224035233 15673999.997903184965 1
60464.156416916 2024-06-03T03:45:14.421562+00:00 20134800.000196494162 15673999.998902708292 1
60464.156428578 2024-06-03T03:45:15.429177+00:00 20134799.999847650528 15674000.002685794607 1
60464.156440041 2024-06-03T03:45:16.419528+00:00 20134799.999925784767 15674000.002669814974 1
60464.156451772 2024-06-03T03:45:17.433089+00:00 20134799.999982304871 15673999.996568014845 1
60464.156463303 2024-06-03T03:45:18.429367+00:00 20134800.000015825033 15673999.996751366183 1
60464.156474745 2024-06-03T03:45:19.418001+00:00 20134799.999900043011 15673999.999568639323 1
60464.156486299 2024-06-03T03:45:20.416279+00:00 20134800.000001087785 15674000.004846615717 1
60464.156497879 2024-06-03T03:45:21.416774+00:00 20134799.999603446573 15674000.000576213002 1
60464.156509470 2024-06-03T03:45:22.418189+00:00 20134800.000077478588 15673999.997883211821 1
60464.156521056 2024-06-03T03:45:23.419252+00:00 20134799.999948434532 15673999.998777151108 1
60464.156532630 2024-06-03T03:45:24.419270+00:00 20134799.999912854284 15674000.000266280025 1
60464.156544187 2024-06-03T03:45:25.417749+00:00 20134799.999908134341 15673999.999813213944 1
60464.156555762 2024-06-03T03:45:26.417820+00:00 20134800.000016584992 15674000.000429606065 1
60464.156567346 2024-06-03T03:45:27.418705+00:00 20134799.999902270734 15674000.002412559465 1
60464.156578934 2024-06-03T03:45:28.419914+00:00 20134800.000244259834 15673999.995690980926 1
60464.156590527 2024-06-03T03:45:29.421560+00:00 20134799.999940503389 15674000.002989778295 1
60464.156602152 2024-06-03T03:45:30.425904+00:00 20134800.000255346298 15673999.996959982440 1
60464.156613640 2024-06-03T03:45:31.418522+00:00 20134800.000106260180 15674000.000962877646 1
60464.156625288 2024-06-03T03:45:32.424831+00:00 20134800.000050727278 15674000.001915849745 1
60464.156636846 2024-06-03T03:45:33.423530+00:00 20134800.000007409602 15673999.999645300210 1
60464.156648331 2024-06-03T03:45:34.415823+00:00 20134799.999950226396 15673999.991134889424 1
60464.156660042 2024-06-03T03:45:35.427623+00:00 20134799.999927453697 15674000.004378272220 1
60464.156671532 2024-06-03T03:45:36.420424+00:00 20134799.999747104943 15673999.999069752172 1
60464.156683152 2024-06-03T03:45:37.424330+00:00 20134799.999651417136 15673999.994744641706 1
60464.156694640 2024-06-03T03:45:38.416900+00:00 20134799.999915074557 15673999.995884900913 1
60464.156706219 2024-06-03T03:45:39.417276+00:00 20134800.000072468072 15673999.997279893607 1
60464.156717841 2024-06-03T03:45:40.421469+00:00 20134800.000095959753 15674000.002171412110 1
60464.156729377 2024-06-03T03:45:41.418180+00:00 20134800.000085294247 15673999.998169481754 1
60464.156740956 2024-06-03T03:45:42.418654+00:00 20134799.999974835664 15674000.000163435936 1
60464.156752531 2024-06-03T03:45:43.418731+00:00 20134799.999992631376 15673999.996446691453 1
60464.156764173 2024-06-03T03:45:44.424586+00:00 20134799.999922655523 15673999.998175183311 1
60464.156775677 2024-06-03T03:45:45.418494+00:00 20134799.999965395778 15674000.005994532257 1
60464.156787253 2024-06-03T03:45:46.418687+00:00 20134800.000064115971 15673999.998469177634 1
60464.156798840 2024-06-03T03:45:47.419721+00:00 20134800.000258024782 15674000.001721898094 1
60464.156810390 2024-06-03T03:45:48.417725+00:00 20134800.000198151916 15673999.992632551119 1
60464.156821965 2024-06-03T03:45:49.417821+00:00 20134800.000182997435 15673999.996461834759 1
60464.156833533 2024-06-03T03:45:50.417250+00:00 20134800.000075582415 15674000.000605663285 1
60464.156845110 2024-06-03T03:45:51.417485+00:00 20134800.000103496015 15674000.007690962404 1
60464.156856689 2024-06-03T03:45:52.417949+00:00 20134800.000065665692 15673999.999924739823 1
60464.156868305 2024-06-03T03:45:53.421579+00:00 20134800.000124026090 15674000.000356419012 1
60464.156879883 2024-06-03T03:45:54.421907+00:00 20134800.000054277480 15674000.001705260947 1
60464.156891404 2024-06-03T03:45:55.417333+00:00 20134799.999917186797 15674000.003292093053 1
60464.156903034 2024-06-03T03:45:56.422129+00:00 20134799.999946810305 15673999.998323315755 1
60464.156914610 2024-06-03T03:45:57.422321+00:00 20134799.999836802483 15673999.997037345544 1
60464.156926187 2024-06-03T03:45:58.422543+00:00 20134799.999741919339 15674000.000982543454 1
60464.156937812 2024-06-03T03:45:59.426988+00:00 20134800.000071506947 15673999.998436124995 1
60464.156949319 2024-06-03T03:46:00.421178+00:00 20134799.999883644283 15673999.999543579295 1
60464.156960873 2024-06-03T03:46:01.419452+00:00 20134799.999921459705 15673999.996640251949 1
60464.156972646 2024-06-03T03:46:02.436632+00:00 20134800.000048495829 15674000.001665484160 1
60464.156984089 2024-06-03T03:46:03.425304+00:00 20134800.000106643885 15674000.000711327419 1
60464.156995661 2024-06-03T03:46:04.425121+00:00 20134800.000103898346 15674000.002077551559 1
60464.157007352 2024-06-03T03:46:05.435235+00:00 20134799.999885346740 15674000.002889059484 1
60464.157018878 2024-06-03T03:46:06.431034+00:00 20134799.999984934926 15673999.995697986335 1
60464.157030421 2024-06-03T03:46:07.428393+00:00 20134799.999957215041 15674000.001904312521 1
60464.157041971 2024-06-03T03:46:08.426292+00:00 20134800.000028979033 15673999.996027735993 1
60464.157053481 2024-06-03T03:46:09.420731+00:00 20134799.999942731112 15673999.999199975282 1
60464.157065149 2024-06-03T03:46:10.428869+00:00 20134800.000038031489 15674000.006421936676 1
60464.157076845 2024-06-03T03:46:11.439434+00:00 20134800.000028949231 15673999.997876178473 1
60464.157088358 2024-06-03T03:46:12.434171+00:00 20134800.000003986061 15674000.000453406945 1
60464.157100039 2024-06-03T03:46:13.443328+00:00 20134799.999948043376 15674000.001026023179 1
60464.157111473 2024-06-03T03:46:14.431260+00:00 20134799.999959990382 15674000.002494392917 1
60464.157123079 2024-06-03T03:46:15.433995+00:00 20134799.999942805618 15673999.998735651374 1
60464.157134888 2024-06-03T03:46:16.454283+00:00 20134800.000054761767 15673999.998206214979 1
60464.157146164 2024-06-03T03:46:17.428595+00:00 20134800.000193223357 15673999.999758495018 1
60464.157157790 2024-06-03T03:46:18.433032+00:00 20134799.999986823648 15674000.000399310142 1
60464.157169324 2024-06-03T03:46:19.429632+00:00 20134799.999853558838 15673999.999183004722 1
60464.157180765 2024-06-03T03:46:20.418078+00:00 20134799.999993469566 15674000.000358175486 1
60464.157192359 2024-06-03T03:46:21.419778+00:00 20134800.000107802451 15673999.999880205840 1
60464.157203997 2024-06-03T03:46:22.425403+00:00 20134800.000083122402 15674000.002317905426 1
60464.157215519 2024-06-03T03:46:23.420853+00:00 20134800.000193048269 15674000.002367848530 1
60464.157227231 2024-06-03T03:46:24.432768+00:00 20134799.999964803457 15674000.000605417415 1
60464.157238806 2024-06-03T03:46:25.432828+00:00 20134800.000043001026 15673999.993755178526 1
60464.157250284 2024-06-03T03:46:26.424580+00:00 20134799.999944355339 15673999.996624061838 1
60464.157261800 2024-06-03T03:46:27.419572+00:00 20134800.000072550029 15673999.997839985415 1
60464.157273579 2024-06-03T03:46:28.437212+00:00 20134800.000078864396 15674000.005387000740 1
60464.157285055 2024-06-03T03:46:29.428716+00:00 20134799.999948497862 15673999.999824585393 1
60464.157296550 2024-06-03T03:46:30.421855+00:00 20134799.999733265489 15673999.991751901805 1
60464.157308082 2024-06-03T03:46:31.418249+00:00 20134799.999904733151 15674000.006505295634 1
60464.157319802 2024-06-03T03:46:32.430909+00:00 20134799.999942250550 15673999.999828901142 1
60464.157331435 2024-06-03T03:46:33.435955+00:00 20134799.999861259013 15674000.004004778340 1
60464.157342790 2024-06-03T03:46:34.417058+00:00 20134800.000055834651 15674000.004719300196 1
60464.157354527 2024-06-03T03:46:35.431153+00:00 20134799.999945331365 15673999.998076198623 1
60464.157366029 2024-06-03T03:46:36.424957+00:00 20134799.999950286001 15673999.996372444555 1
60464.157377494 2024-06-03T03:46:37.415528+00:00 20134800.000193525106 15674000.000644087791 1
60464.157389216 2024-06-03T03:46:38.428224+00:00 20134800.000199299306 15673999.995562342927 1
60464.157400812 2024-06-03T03:46:39.430155+00:00 20134800.000045355409 15673999.999738696963 1
60464.157412616 2024-06-03T03:46:40.450020+00:00 20134800.000206742436 15674000.001243336126 1
60464.157423907 2024-06-03T03:46:41.425569+00:00 20134799.999986503273 15674000.005210779607 1
60464.157435562 2024-06-03T03:46:42.432580+00:00 20134799.999877922237 15673999.998842317611 1
60464.157446979 2024-06-03T03:46:43.418985+00:00 20134800.000122986734 15674000.000740271062 1
60464.157458550 2024-06-03T03:46:44.418737+00:00 20134799.999982528389 15673999.999530598521 1
60464.157470169 2024-06-03T03:46:45.422648+00:00 20134800.000006567687 15674000.006509087980 1
60464.157481745 2024-06-03T03:46:46.422775+00:00 20134800.000038318336 15673999.999354353175 1
60464.157493263 2024-06-03T03:46:47.417920+00:00 20134799.999980758876 15674000.000142429024 1
60464.157504839 2024-06-03T03:46:48.418099+00:00 20134799.999933827668 15674000.000003634021 1
60464.157516537 2024-06-03T03:46:49.428774+00:00 20134799.999985132366 15674000.001233905554 1
60464.157528162 2024-06-03T03:46:50.433165+00:00 20134800.000124033540 15674000.001506879926 1
60464.157539694 2024-06-03T03:46:51.429553+00:00 20134800.000026393682 15673999.995097266510 1
60464.157551291 2024-06-03T03:46:52.431528+00:00 20134800.000040605664 15674000.000472206622 1
60464.157562880 2024-06-03T03:46:53.432804+00:00 20134800.000189471990 15674000.001176916063 1
60464.157574433 2024-06-03T03:46:54.431003+00:00 20134800.000043042004 15673999.999799538404 1
60464.157585905 2024-06-03T03:46:55.422168+00:00 20134800.000038169324 15674000.000471683219 1
60464.157597596 2024-06-03T03:46:56.432303+00:00 20134800.000022232533 15673999.998170468956 1
60464.157609121 2024-06-03T03:46:57.428076+00:00 20134799.999872002751 15674000.000300126150 1
60464.157620727 2024-06-03T03:46:58.430827+00:00 20134799.999663703144 15673999.999782605097 1
60464.157632291 2024-06-03T03:46:59.429930+00:00 20134800.000051219016 15673999.999328920618 1
60464.157643874 2024-06-03T03:47:00.430707+00:00 20134799.999840859324 15674000.002135541290 1
60464.157655437 2024-06-03T03:47:01.429788+00:00 20134799.999999076128 15673999.999657982960 1
60464.157666882 2024-06-03T03:47:02.418552+00:00 20134799.999954830855 15673999.996349751949 1
60464.157678507 2024-06-03T03:47:03.423034+00:00 20134799.999925464392 15673999.999984905124 1
60464.157690050 2024-06-03T03:47:04.420333+00:00 20134800.000052958727 15674000.006255408749 1
60464.157701627 2024-06-03T03:47:05.420605+00:00 20134799.999823924154 15673999.998398087919 1
60464.157713168 2024-06-03T03:47:06.417730+00:00 20134799.999894395471 15673999.999190071598 1
60464.157724796 2024-06-03T03:47:07.422384+00:00 20134799.999922290444 15673999.999741757289 1
60464.157736319 2024-06-03T03:47:08.417967+00:00 20134800.000093176961 15674000.000849299133 1
60464.157747924 2024-06-03T03:47:09.420687+00:00 20134800.000035785139 15673999.999537423253 1
60464.157759518 2024-06-03T03:47:10.422384+00:00 20134799.999704983085 15673999.995292078704 1
60464.157771046 2024-06-03T03:47:11.418391+00:00 20134800.000036329031 15673999.999542189762 1
60464.157782624 2024-06-03T03:47:12.418712+00:00 20134800.000020187348 15674000.005809200928 1
60464.157794223 2024-06-03T03:47:13.420840+00:00 20134799.999987531453 15673999.998357139528 1
60464.157805759 2024-06-03T03:47:14.417565+00:00 20134799.999943532050 15674000.005491944030 1
60464.157817341 2024-06-03T03:47:15.418308+00:00 20134800.000049676746 15673999.997138500214 1
60464.157828946 2024-06-03T03:47:16.420935+00:00 20134800.000052735209 15674000.000487295911 1
60464.157840640 2024-06-03T03:47:17.431325+00:00 20134799.999814875424 15673999.995971992612 1
60464.157852178 2024-06-03T03:47:18.428218+00:00 20134800.000033769757 15674000.000891836360 1
60464.157863771 2024-06-03T03:47:19.429807+00:00 20134800.000050771981 15674000.003134237602 1
60464.157875321 2024-06-03T03:47:20.427709+00:00 20134800.000052347779 15673999.997731344774 1
60464.157886923 2024-06-03T03:47:21.430172+00:00 20134800.000096175820 15673999.999553207308 1
60464.157898424 2024-06-03T03:47:22.423850+00:00 20134800.000020038337 15674000.001522539183 1
60464.157910108 2024-06-03T03:47:23.433308+00:00 20134800.000022031367 15673999.995946070179 1
60464.157921646 2024-06-03T03:47:24.430188+00:00 20134800.000032637268 15674000.006432471797 1
60464.157933265 2024-06-03T03:47:25.434078+00:00 20134799.999997660518 15674000.004302600399 1
60464.157944776 2024-06-03T03:47:26.428606+00:00 20134799.999960508198 15673999.997133377939 1
60464.157956389 2024-06-03T03:47:27.431986+00:00 20134799.999906614423 15673999.993774781004 1
60464.157967971 2024-06-03T03:47:28.432708+00:00 20134799.999948259443 15674000.001404227689 1
60464.157979528 2024-06-03T03:47:29.431247+00:00 20134800.000096157193 15674000.003889216110 1
60464.157991041 2024-06-03T03:47:30.425969+00:00 20134800.000141859055 15673999.999206652865 1
60464.158002703 2024-06-03T03:47:31.433560+00:00 20134799.999858111143 15673999.999559313059 1
60464.158014212 2024-06-03T03:47:32.427938+00:00 20134799.999866280705 15673999.999657230452 1
60464.158025809 2024-06-03T03:47:33.429861+00:00 20134800.000024549663 15673999.999899316579 1
60464.158037262 2024-06-03T03:47:34.419443+00:00 20134799.999931521714 15674000.000740937889 1
60464.158048844 2024-06-03T03:47:35.420129+00:00 20134800.000081878155 15674000.000057702884 1
60464.158060530 2024-06-03T03:47:36.429824+00:00 20134800.000162959099 15674000.001229111105 1
60464.158072147 2024-06-03T03:47:37.433480+00:00 20134800.000151090324 15674000.000486779958 1
60464.158083634 2024-06-03T03:47:38.426029+00:00 20134800.000119801611 15674000.003211986274 1
60464.158095270 2024-06-03T03:47:39.431367+00:00 20134799.999942619354 15673999.997005710378 1
60464.158106716 2024-06-03T03:47:40.420274+00:00 20134800.000108037144 15673999.997701777145 1
60464.158118288 2024-06-03T03:47:41.420074+00:00 20134800.000130217522 15674000.003261871636 1
60464.158130002 2024-06-03T03:47:42.432153+00:00 20134799.999875303358 15674000.000345500186 1
60464.158141558 2024-06-03T03:47:43.430624+00:00 20134799.999899171293 15673999.998100657016 1
60464.158153147 2024-06-03T03:47:44.431951+00:00 20134799.999798301607 15674000.003993963823 1
60464.158164687 2024-06-03T03:47:45.428957+00:00 20134800.000071190298 15673999.996337918565 1
60464.158176205 2024-06-03T03:47:46.424073+00:00 20134799.999807730317 15673999.997363708913 1
60464.158187815 2024-06-03T03:47:47.427171+00:00 20134799.999979559332 15674000.002449499443 1
60464.158199403 2024-06-03T03:47:48.428464+00:00 20134800.000053074211 15674000.007325015962 1
60464.158210905 2024-06-03T03:47:49.422201+00:00 20134799.999888777733 15673999.991895467043 1
60464.158222602 2024-06-03T03:47:50.432814+00:00 20134799.999933075160 15674000.010902434587 1
60464.158234094 2024-06-03T03:47:51.425695+00:00 20134799.999813873321 15673999.996038559824 1
60464.158245752 2024-06-03T03:47:52.432945+00:00 20134800.000243213028 15674000.000384932384 1
60464.158257301 2024-06-03T03:47:53.430843+00:00 20134800.000135503709 15674000.006430903450 1
60464.158268858 2024-06-03T03:47:54.429326+00:00 20134799.999896008521 15673999.994837211445 1
60464.158280422 2024-06-03T03:47:55.428406+00:00 20134799.999972857535 15674000.003654627129 1
60464.158292009 2024-06-03T03:47:56.429608+00:00 20134800.000150196254 15673999.999916216359 1
60464.158303590 2024-06-03T03:47:57.430214+00:00 20134800.000118836761 15674000.002688214183 1
60464.158315160 2024-06-03T03:47:58.429804+00:00 20134800.000252533704 15674000.000154891983 1
60464.158326704 2024-06-03T03:47:59.427200+00:00 20134799.999881252646 15673999.996723093092 1
60464.158338307 2024-06-03T03:48:00.429730+00:00 20134799.999785132706 15673999.995717613026 1
60464.158349900 2024-06-03T03:48:01.431304+00:00 20134800.000152267516 15673999.998720064759 1
60464.158361446 2024-06-03T03:48:02.428941+00:00 20134799.999869700521 15674000.000266745687 1
60464.158373015 2024-06-03T03:48:03.428457+00:00 20134800.000171132386 15674000.004585796967 1
60464.158384648 2024-06-03T03:48:04.433564+00:00 20134800.000022079796 15673999.999300699681 1
60464.158396157 2024-06-03T03:48:05.427903+00:00 20134799.999870982021 15673999.998249793425 1
60464.158407886 2024-06-03T03:48:06.441310+00:00 20134799.999781742692 15673999.997554661706 1
60464.158419156 2024-06-03T03:48:07.415080+00:00 20134800.000141363591 15674000.000057343394 1
60464.158430798 2024-06-03T03:48:08.420999+00:00 20134799.999993734062 15673999.999754179269 1
60464.158442321 2024-06-03T03:48:09.416577+00:00 20134799.999876968563 15674000.000979201868 1
60464.158454037 2024-06-03T03:48:10.428811+00:00 20134800.000075705349 15673999.997761644423 1
60464.158465608 2024-06-03T03:48:11.428561+00:00 20134800.000048603863 15673999.999579168856 1
60464.158477249 2024-06-03T03:48:12.434262+00:00 20134800.000083684921 15674000.003919821233 1
60464.158488818 2024-06-03T03:48:13.433857+00:00 20134800.000125568360 15674000.005281863734 1
60464.158500315 2024-06-03T03:48:14.427218+00:00 20134799.999952584505 15673999.993780542165 1
60464.158511938 2024-06-03T03:48:15.431430+00:00 20134799.999997548759 15673999.992306405678 1
60464.158523400 2024-06-03T03:48:16.421779+00:00 20134799.999952852726 15674000.003631502390 1
60464.158535033 2024-06-03T03:48:17.426867+00:00 20134799.999938659370 15674000.007282599807 1
60464.158546514 2024-06-03T03:48:18.418835+00:00 20134800.000066492707 15673999.996935119852 1
60464.158558104 2024-06-03T03:48:19.420179+00:00 20134799.999911714345 15673999.996524635702 1
60464.158569973 2024-06-03T03:48:20.445688+00:00 20134800.000038843602 15674000.003610499203 1
60464.158581236 2024-06-03T03:48:21.418805+00:00 20134799.999812975526 15673999.998913867399 1
60464.158592819 2024-06-03T03:48:22.419537+00:00 20134800.000187061727 15674000.000262131914 1
60464.158604431 2024-06-03T03:48:23.422839+00:00 20134800.000081397593 15674000.000893834978 1
60464.158615951 2024-06-03T03:48:24.418190+00:00 20134800.000131450593 15673999.996813602746 1
60464.158627558 2024-06-03T03:48:25.421020+00:00 20134800.000078920275 15673999.999386984855 1
60464.158639289 2024-06-03T03:48:26.434552+00:00 20134799.999917205423 15673999.999221781269 1
60464.158650686 2024-06-03T03:48:27.419263+00:00 20134799.999957218766 15673999.998470336199 1
60464.158662293 2024-06-03T03:48:28.422080+00:00 20134800.000018216670 15674000.000186029822 1
60464.158673814 2024-06-03T03:48:29.417500+00:00 20134799.999919783324 15674000.004663728178 1
60464.158685415 2024-06-03T03:48:30.419818+00:00 20134799.999975156039 15673999.999711865559 1
60464.158696980 2024-06-03T03:48:31.419099+00:00 20134800.000110417604 15674000.005551930517 1
60464.158708549 2024-06-03T03:48:32.418614+00:00 20134800.000000875443 15674000.001323146746 1
60464.158720114 2024-06-03T03:48:33.417848+00:00 20134799.999947804958 15674000.000798087567 1
60464.158731741 2024-06-03T03:48:34.422413+00:00 20134799.999871611595 15673999.999535433948 1
60464.158743278 2024-06-03T03:48:35.419186+00:00 20134800.000053670257 15673999.999288376421 1
60464.158754826 2024-06-03T03:48:36.416974+00:00 20134800.000024858862 15674000.000053249300 1
60464.158766519 2024-06-03T03:48:37.427235+00:00 20134800.000022791326 15673999.998127704486 1
60464.158778156 2024-06-03T03:48:38.432686+00:00 20134799.999935977161 15673999.999035459012 1
60464.158789563 2024-06-03T03:48:39.418293+00:00 20134799.999965474010 15674000.000212814659 1
60464.158801191 2024-06-03T03:48:40.422955+00:00 20134799.999902974814 15674000.000814039260 1
60464.158812700 2024-06-03T03:48:41.417317+00:00 20134799.999911252409 15673999.999179946259 1
60464.158824276 2024-06-03T03:48:42.417473+00:00 20134800.000007305294 15673999.998131087050 1
60464.158835893 2024-06-03T03:48:43.421109+00:00 20134800.000071883202 15673999.999760441482 1
60464.158847624 2024-06-03T03:48:44.434685+00:00 20134800.000028312206 15674000.000971598551 1
60464.158859005 2024-06-03T03:48:45.418021+00:00 20134800.000225290656 15674000.000263251364 1
60464.158870716 2024-06-03T03:48:46.429822+00:00 20134799.999894343317 15673999.993840260431 1
60464.158882298 2024-06-03T03:48:47.430504+00:00 20134799.999854087830 15674000.003854418173 1
60464.158893845 2024-06-03T03:48:48.428180+00:00 20134800.000118959695 15674000.000536026433 1
60464.158905469 2024-06-03T03:48:49.432511+00:00 20134800.000040654093 15674000.001869935542 1
60464.158917035 2024-06-03T03:48:50.431806+00:00 20134800.000048182905 15674000.001641239971 1
60464.158928502 2024-06-03T03:48:51.422599+00:00 20134799.999950163066 15673999.999811057001 1
60464.158940229 2024-06-03T03:48:52.435803+00:00 20134800.000014953315 15673999.999542471021 1
60464.158951695 2024-06-03T03:48:53.426439+00:00 20134800.000091928989 15673999.999217761680 1
60464.158963333 2024-06-03T03:48:54.431994+00:00 20134800.000015806407 15674000.000597760081 1
60464.158974886 2024-06-03T03:48:55.430148+00:00 20134799.999794386327 15673999.999634910375 1
60464.158986453 2024-06-03T03:48:56.429489+00:00 20134800.000153236091 15673999.998687239364 1
60464.158998045 2024-06-03T03:48:57.431097+00:00 20134800.000216756016 15673999.999246433377 1
60464.159009583 2024-06-03T03:48:58.428017+00:00 20134800.000222578645 15674000.001661129296 1
60464.159021193 2024-06-03T03:48:59.431067+00:00 20134800.000035490841 15673999.998893460259 1
60464.159032772 2024-06-03T03:49:00.431550+00:00 20134800.000149764121 15674000.002309549600 1
60464.159044318 2024-06-03T03:49:01.429115+00:00 20134800.000048428774 15673999.999143797904 1
60464.159055834 2024-06-03T03:49:02.424049+00:00 20134799.999907128513 15673999.998495940119 1
60464.159067337 2024-06-03T03:49:03.417951+00:00 20134799.999912917614 15674000.001336773857 1
60464.159078903 2024-06-03T03:49:04.417276+00:00 20134800.000001478940 15674000.002184120938 1
60464.159090466 2024-06-03T03:49:05.416245+00:00 20134799.999883402139 15673999.994764614850 1
60464.159102069 2024-06-03T03:49:06.418766+00:00 20134799.999930325896 15674000.001557193696 1
60464.159113637 2024-06-03T03:49:07.418249+00:00 20134800.000030893832 15673999.999740416184 1
60464.159125187 2024-06-03T03:49:08.416185+00:00 20134799.999920677394 15674000.001710407436 1
60464.159136852 2024-06-03T03:49:09.423990+00:00 20134799.999847963452 15674000.002889735624 1
60464.159148455 2024-06-03T03:49:10.426471+00:00 20134800.000021345913 15673999.999536892399 1
60464.159160003 2024-06-03T03:49:11.424260+00:00 20134799.999865941703 15674000.001084651798 1
60464.159171568 2024-06-03T03:49:12.423500+00:00 20134799.999966368079 15673999.999988378957 1
60464.159183056 2024-06-03T03:49:13.416012+00:00 20134800.000077992678 15673999.999366309494 1
60464.159194686 2024-06-03T03:49:14.420869+00:00 20134800.000070903450 15673999.998555596918 1
60464.159206185 2024-06-03T03:49:15.414345+00:00 20134799.999912649393 15673999.997865796089 1
60464.159217884 2024-06-03T03:49:16.425153+00:00 20134799.999896224588 15673999.996941266581 1
60464.159229511 2024-06-03T03:49:17.429773+00:00 20134800.000013947487 15674000.005133874714 1
60464.159241065 2024-06-03T03:49:18.427998+00:00 20134800.000003747642 15673999.998054806143 1
60464.159252691 2024-06-03T03:49:19.432488+00:00 20134800.000192668289 15674000.000067474321 1
60464.159264252 2024-06-03T03:49:20.431325+00:00 20134800.000167109072 15673999.999792635441 1
60464.159275818 2024-06-03T03:49:21.430664+00:00 20134800.000209894031 15673999.996051538736 1
60464.159287380 2024-06-03T03:49:22.429593+00:00 20134800.000124834478 15673999.995316378772 1
60464.159298975 2024-06-03T03:49:23.431485+00:00 20134800.000033870339 15673999.998279029503 1
60464.159310572 2024-06-03T03:49:24.433413+00:00 20134799.999850675464 15674000.000775892287 1
60464.159322088 2024-06-03T03:49:25.428397+00:00 20134800.000033006072 15674000.004755673930 1
60464.159333644 2024-06-03T03:49:26.426782+00:00 20134799.999675717205 15674000.001235632226 1
60464.159345324 2024-06-03T03:49:27.436029+00:00 20134799.999774783850 15673999.999702611938 1
60464.159356821 2024-06-03T03:49:28.429337+00:00 20134799.999948661774 15674000.003010133281 1
60464.159368384 2024-06-03T03:49:29.428370+00:00 20134800.000108204782 15674000.003699058667 1
60464.159380014 2024-06-03T03:49:30.433167+00:00 20134799.999846693128 15673999.997889885679 1
60464.159391493 2024-06-03T03:49:31.424978+00:00 20134800.000131126493 15673999.998156398535 1
60464.159403149 2024-06-03T03:49:32.432093+00:00 20134800.000240676105 15674000.001833572984 1
60464.159414715 2024-06-03T03:49:33.431345+00:00 20134800.000054243952 15673999.993358673528 1
60464.159426278 2024-06-03T03:49:34.430462+00:00 20134800.000066988170 15674000.004207648337 1
60464.159437782 2024-06-03T03:49:35.424394+00:00 20134800.000125188380 15674000.001032961532 1
60464.159449415 2024-06-03T03:49:36.429479+00:00 20134800.000108443201 15673999.997471641749 1
60464.159460978 2024-06-03T03:49:37.428448+00:00 20134800.000027485192 15674000.001204811037 1
60464.159472595 2024-06-03T03:49:38.432162+00:00 20134799.999895811081 15673999.997892843559 1
60464.159484117 2024-06-03T03:49:39.427750+00:00 20134799.999902229756 15673999.999194370583 1
60464.159495589 2024-06-03T03:49:40.418913+00:00 20134799.999959509820 15674000.001751318574 1
60464.159507149 2024-06-03T03:49:41.417655+00:00 20134799.999998059124 15673999.996580876410 1
60464.159518857 2024-06-03T03:49:42.429289+00:00 20134799.999982547015 15674000.003246966749 1
60464.159530476 2024-06-03T03:49:43.433112+00:00 20134799.999951697886 15673999.994778661057 1
60464.159541999 2024-06-03T03:49:44.428708+00:00 20134800.000000238419 15674000.003687465563 1
60464.159553518 2024-06-03T03:49:45.423936+00:00 20134799.999957390130 15674000.003602435812 1
60464.159565117 2024-06-03T03:49:46.426073+00:00 20134799.999906770885 15673999.995819913223 1
60464.159576594 2024-06-03T03:49:47.417696+00:00 20134799.999861728400 15673999.999980876222 1
60464.159588261 2024-06-03T03:49:48.425691+00:00 20134799.999963168055 15673999.996798126027 1
60464.159599917 2024-06-03T03:49:49.432836+00:00 20134799.999765880406 15674000.005634345114 1
60464.159611469 2024-06-03T03:49:50.430953+00:00 20134800.000027503818 15674000.007252123207 1
60464.159623059 2024-06-03T03:49:51.432316+00:00 20134800.000198949128 15673999.993747070432 1
60464.159634607 2024-06-03T03:49:52.430029+00:00 20134799.999869473279 15674000.006249671802 1
60464.159646173 2024-06-03T03:49:53.429332+00:00 20134800.000206261873 15673999.998216990381 1
60464.159657779 2024-06-03T03:49:54.432131+00:00 20134800.000105787069 15674000.002761734650 1
60464.159669328 2024-06-03T03:49:55.430002+00:00 20134800.000088140368 15674000.005316130817 1
60464.159680916 2024-06-03T03:49:56.431183+00:00 20134800.000047095120 15673999.994882311672 1
60464.159692480 2024-06-03T03:49:57.430283+00:00 20134799.999978221953 15673999.997609257698 1
60464.159703983 2024-06-03T03:49:58.424128+00:00 20134800.000032849610 15674000.005822353065 1
60464.159715692 2024-06-03T03:49:59.435807+00:00 20134800.000034675002 15674000.007336629555 1
60464.159727206 2024-06-03T03:50:00.430606+00:00 20134799.999859970063 15673999.997803861275 1
60464.159739911 2024-06-03T03:50:01.528275+00:00 20134800.000091861933 15673999.999837208539 1
60464.159750735 2024-06-03T03:50:02.463496+00:00 20134800.000079330057 15674000.000857504085 1
60464.159761988 2024-06-03T03:50:03.435741+00:00 20134800.000142086297 15674000.001115404069 1
60464.159773561 2024-06-03T03:50:04.435692+00:00 20134800.000014618039 15673999.999172843993 1
60464.159785221 2024-06-03T03:50:05.443093+00:00 20134800.000020254403 15674000.000723661855 1
60464.159796703 2024-06-03T03:50:06.435140+00:00 20134800.000005267560 15674000.000158879906 1
60464.159808219 2024-06-03T03:50:07.430138+00:00 20134800.000120602548 15673999.996249943972 1
60464.159819779 2024-06-03T03:50:08.428899+00:00 20134800.000190921128 15674000.000839434564 1
60464.159831430 2024-06-03T03:50:09.435538+00:00 20134800.000166237354 15674000.001228468493 1
60464.159842815 2024-06-03T03:50:10.419215+00:00 20134800.000216893852 15673999.999636348337 1
60464.159854373 2024-06-03T03:50:11.417801+00:00 20134799.999909181148 15674000.001107905060 1
60464.159865974 2024-06-03T03:50:12.420165+00:00 20134800.000032536685 15673999.999697370455 1
60464.159877540 2024-06-03T03:50:13.419438+00:00 20134800.000110965222 15674000.000699928030 1
60464.159889220 2024-06-03T03:50:14.428588+00:00 20134800.000005766749 15674000.001238463446 1
60464.159900757 2024-06-03T03:50:15.425421+00:00 20134800.000038437545 15673999.993439605460 1
60464.159912260 2024-06-03T03:50:16.419307+00:00 20134799.999895125628 15673999.999544108286 1
60464.159923845 2024-06-03T03:50:17.420192+00:00 20134800.000275239348 15674000.002326285467 1
60464.159935399 2024-06-03T03:50:18.418514+00:00 20134799.999941457063 15674000.003867419437 1
60464.159947006 2024-06-03T03:50:19.421283+00:00 20134800.000177431852 15674000.002391034737 1
60464.159958554 2024-06-03T03:50:20.419113+00:00 20134800.000124167651 15673999.999341269955 1
60464.159970514 2024-06-03T03:50:21.452375+00:00 20134800.000075802207 15674000.002100475132 1
60464.159981686 2024-06-03T03:50:22.417668+00:00 20134800.000064074993 15673999.994514601305 1
60464.159993277 2024-06-03T03:50:23.419131+00:00 20134799.999962791800 15674000.003318300471 1
60464.160004841 2024-06-03T03:50:24.418244+00:00 20134799.999911043793 15673999.999471792951 1
60464.160016442 2024-06-03T03:50:25.420598+00:00 20134799.999818779528 15673999.999003222212 1
60464.160027989 2024-06-03T03:50:26.418254+00:00 20134799.999731577933 15673999.999600483105 1
60464.160039687 2024-06-03T03:50:27.428921+00:00 20134799.999989438802 15673999.996851228178 1
60464.160051174 2024-06-03T03:50:28.421454+00:00 20134800.000091571361 15674000.004047153518 1
60464.160062727 2024-06-03T03:50:29.419622+00:00 20134799.999899189919 15674000.001403501257 1
60464.160074276 2024-06-03T03:50:30.417428+00:00 20134800.000004764646 15673999.997098045424 1
60464.160085851 2024-06-03T03:50:31.417525+00:00 20134800.000250257552 15674000.003213537857 1
60464.160097430 2024-06-03T03:50:32.417929+00:00 20134800.000061225146 15673999.999952493235 1
60464.160108999 2024-06-03T03:50:33.417508+00:00 20134800.000142425299 15674000.001425143331 1
60464.160120578 2024-06-03T03:50:34.417971+00:00 20134800.000064976513 15673999.992673488334 1
60464.160132130 2024-06-03T03:50:35.416031+00:00 20134799.999999910593 15673999.997999895364 1
60464.160143715 2024-06-03T03:50:36.416989+00:00 20134800.000042673200 15674000.004219444469 1
60464.160155310 2024-06-03T03:50:37.418803+00:00 20134800.000047583133 15674000.004365254194 1
60464.160166912 2024-06-03T03:50:38.421190+00:00 20134799.999811857939 15673999.999566685408 1
60464.160178768 2024-06-03T03:50:39.445492+00:00 20134799.999901980162 15673999.997649472207 1
60464.160190127 2024-06-03T03:50:40.426973+00:00 20134800.000003408641 15674000.004720147699 1
60464.160201596 2024-06-03T03:50:41.417879+00:00 20134800.000220570713 15673999.997547993436 1
60464.160213173 2024-06-03T03:50:42.418188+00:00 20134799.999763682485 15674000.000526051968 1
60464.160224806 2024-06-03T03:50:43.423220+00:00 20134799.999999616295 15674000.000692866743 1
60464.160236312 2024-06-03T03:50:44.417382+00:00 20134799.999999709427 15673999.996528659016 1
60464.160247981 2024-06-03T03:50:45.425558+00:00 20134799.999949477613 15673999.997696502134 1
60464.160259613 2024-06-03T03:50:46.430557+00:00 20134799.999800391495 15673999.997257277369 1
60464.160271106 2024-06-03T03:50:47.423552+00:00 20134800.000039387494 15674000.005393177271 1
60464.160282788 2024-06-03T03:50:48.432857+00:00 20134799.999990660697 15674000.003807587549 1
60464.160294312 2024-06-03T03:50:49.428559+00:00 20134800.000051699579 15673999.998817263171 1
60464.160305792 2024-06-03T03:50:50.420469+00:00 20134800.000109259039 15673999.997250672430 1
60464.160317369 2024-06-03T03:50:51.420706+00:00 20134800.000148348510 15674000.001385699958 1
60464.160329036 2024-06-03T03:50:52.428701+00:00 20134800.000238951296 15673999.999042438343 1
60464.160340637 2024-06-03T03:50:53.431071+00:00 20134800.000206243247 15673999.999820847064 1
60464.160352195 2024-06-03T03:50:54.429635+00:00 20134800.000117432326 15674000.003616897389 1
60464.160363710 2024-06-03T03:50:55.424488+00:00 20134800.000086825341 15674000.011650687084 1
60464.160375359 2024-06-03T03:50:56.431005+00:00 20134799.999698739499 15674000.002779567614 1
60464.160386921 2024-06-03T03:50:57.429961+00:00 20134799.999819979072 15673999.991802698001 1
60464.160398516 2024-06-03T03:50:58.431813+00:00 20134799.999786626548 15674000.003508277237 1
60464.160410090 2024-06-03T03:50:59.431820+00:00 20134800.000053089112 15673999.999543316662 1
60464.160421627 2024-06-03T03:51:00.428595+00:00 20134800.000053931028 15674000.001964209601 1
60464.160433218 2024-06-03T03:51:01.430055+00:00 20134800.000020217150 15674000.000884041190 1
60464.160444698 2024-06-03T03:51:02.421879+00:00 20134800.000063460320 15674000.000708980486 1
60464.160456366 2024-06-03T03:51:03.430016+00:00 20134800.000181101263 15673999.999735329300 1
60464.160467903 2024-06-03T03:51:04.426838+00:00 20134800.000158946961 15673999.999459426850 1
60464.160479355 2024-06-03T03:51:05.416219+00:00 20134799.999982409179 15673999.999575123191 1
60464.160490987 2024-06-03T03:51:06.421268+00:00 20134799.999929908663 15674000.000807821751 1
60464.160502516 2024-06-03T03:51:07.417358+00:00 20134799.999966118485 15674000.000059671700 1
60464.160514076 2024-06-03T03:51:08.416192+00:00 20134799.999887987971 15673999.994853081182 1
60464.160525663 2024-06-03T03:51:09.417270+00:00 20134799.999870344996 15673999.998998468742 1
60464.160537289 2024-06-03T03:51:10.421716+00:00 20134799.999887213111 15673999.999107904732 1
60464.160548811 2024-06-03T03:51:11.417253+00:00 20134799.999844349921 15673999.998924929649 1
60464.160560396 2024-06-03T03:51:12.418279+00:00 20134799.999830387533 15674000.007430745289 1
60464.160571964 2024-06-03T03:51:13.417639+00:00 20134799.999958835542 15674000.000664329156 1
60464.160583563 2024-06-03T03:51:14.419866+00:00 20134799.999947752804 15674000.002824965864 1
60464.160595245 2024-06-03T03:51:15.429168+00:00 20134800.000255834311 15673999.990797743201 1
60464.160606750 2024-06-03T03:51:16.423200+00:00 20134800.000155046582 15673999.996026147157 1
60464.160618258 2024-06-03T03:51:17.417452+00:00 20134799.999919094145 15674000.006547730416 1
60464.160629838 2024-06-03T03:51:18.418037+00:00 20134800.000164799392 15674000.000289328396 1
60464.160641414 2024-06-03T03:51:19.418190+00:00 20134800.000007588416 15674000.002265552059 1
60464.160652977 2024-06-03T03:51:20.417229+00:00 20134799.999828275293 15673999.995909029618 1
60464.160664582 2024-06-03T03:51:21.419896+00:00 20134799.999888323247 15673999.993801243603 1
60464.160676124 2024-06-03T03:51:22.417080+00:00 20134799.999833084643 15674000.001242525876 1
60464.160687748 2024-06-03T03:51:23.421451+00:00 20134800.000022999942 15674000.004652682692 1
60464.160699279 2024-06-03T03:51:24.417704+00:00 20134800.000123735517 15673999.999000258744 1
60464.160710847 2024-06-03T03:51:25.417162+00:00 20134799.999841019511 15673999.998351141810 1
60464.160722432 2024-06-03T03:51:26.418110+00:00 20134799.999994773418 15674000.003265006468 1
60464.160734005 2024-06-03T03:51:27.418057+00:00 20134799.999800950289 15673999.999643182382 1
60464.160745590 2024-06-03T03:51:28.418943+00:00 20134800.000006575137 15673999.999287143350 1
60464.160757149 2024-06-03T03:51:29.417621+00:00 20134800.000042662024 15673999.993897628039 1
60464.160768725 2024-06-03T03:51:30.417841+00:00 20134799.999953631312 15674000.003592140973 1
60464.160780328 2024-06-03T03:51:31.420358+00:00 20134800.000012036413 15673999.998549232259 1
60464.160791877 2024-06-03T03:51:32.418161+00:00 20134800.000113546848 15674000.007694587111 1
60464.160803452 2024-06-03T03:51:33.418215+00:00 20134799.999881539494 15673999.997300023213 1
60464.160815025 2024-06-03T03:51:34.418173+00:00 20134800.000043980777 15674000.002432011068 1
60464.160826597 2024-06-03T03:51:35.417974+00:00 20134799.999994419515 15673999.997572006658 1
60464.160838183 2024-06-03T03:51:36.419058+00:00 20134800.000192064792 15673999.999662123621 1
60464.160849729 2024-06-03T03:51:37.416559+00:00 20134800.000101074576 15673999.999343704432 1
60464.160861309 2024-06-03T03:51:38.417072+00:00 20134799.999918665737 15674000.003102140501 1
60464.160872885 2024-06-03T03:51:39.417287+00:00 20134800.000178046525 15674000.000144690275 1
60464.160884451 2024-06-03T03:51:40.416581+00:00 20134800.000052172691 15673999.998950826004 1
60464.160896029 2024-06-03T03:51:41.416918+00:00 20134800.000068254769 15674000.000140095130 1
60464.160907603 2024-06-03T03:51:42.416867+00:00 20134800.000014904886 15673999.999663736671 1
60464.160919209 2024-06-03T03:51:43.419657+00:00 20134800.000192020088 15673999.998914891854 1
60464.160930767 2024-06-03T03:51:44.418234+00:00 20134800.000055100769 15673999.999291516840 1
60464.160942334 2024-06-03T03:51:45.417664+00:00 20134800.000053629279 15674000.002671742812 1
60464.160953916 2024-06-03T03:51:46.418321+00:00 20134800.000090807676 15673999.999473577365 1
60464.160965513 2024-06-03T03:51:47.420303+00:00 20134799.999956764281 15673999.998411603272 1
60464.160977060 2024-06-03T03:51:48.417943+00:00 20134799.999761499465 15673999.999868072569 1
60464.160988609 2024-06-03T03:51:49.415864+00:00 20134800.000061519444 15673999.997241651639 1
60464.161000193 2024-06-03T03:51:50.416631+00:00 20134799.999855652452 15674000.000588327646 1
60464.161011758 2024-06-03T03:51:51.415915+00:00 20134800.000029914081 15674000.005096141249 1
60464.161023383 2024-06-03T03:51:52.420258+00:00 20134800.000055041164 15673999.995488993824 1
60464.161034998 2024-06-03T03:51:53.423778+00:00 20134799.999866593629 15674000.002575293183 1
60464.161046518 2024-06-03T03:51:54.419198+00:00 20134799.999973949045 15673999.998262630776 1
60464.161058221 2024-06-03T03:51:55.430289+00:00 20134799.999917019159 15674000.001611473039 1
60464.161069796 2024-06-03T03:51:56.430397+00:00 20134799.999869532883 15674000.000354150310 1
60464.161081385 2024-06-03T03:51:57.431630+00:00 20134800.000048425049 15673999.999714680016 1
60464.161092866 2024-06-03T03:51:58.423640+00:00 20134800.000182822347 15673999.999525841326 1
60464.161104507 2024-06-03T03:51:59.429367+00:00 20134800.000108379871 15674000.000298116356 1
60464.161116085 2024-06-03T03:52:00.429691+00:00 20134799.999853156507 15673999.998815177009 1
60464.161127655 2024-06-03T03:52:01.429391+00:00 20134800.000033147633 15674000.003285480663 1
60464.161139328 2024-06-03T03:52:02.437993+00:00 20134799.999993737787 15674000.000147376209 1
60464.161150871 2024-06-03T03:52:03.435252+00:00 20134800.000163849443 15673999.996630895883 1
60464.161162288 2024-06-03T03:52:04.421719+00:00 20134799.999789196998 15674000.000805314630 1
60464.161173809 2024-06-03T03:52:05.417120+00:00 20134799.999987978488 15674000.000717341900 1
60464.161185508 2024-06-03T03:52:06.427889+00:00 20134800.000046908855 15674000.000030430034 1
60464.161197041 2024-06-03T03:52:07.424325+00:00 20134799.999869260937 15673999.999367173761 1
60464.161208607 2024-06-03T03:52:08.423622+00:00 20134800.000102888793 15673999.999568348750 1
60464.161220113 2024-06-03T03:52:09.417774+00:00 20134799.999938223511 15673999.992911061272 1
60464.161231821 2024-06-03T03:52:10.429355+00:00 20134800.000044364482 15674000.006355628371 1
60464.161243390 2024-06-03T03:52:11.428922+00:00 20134800.000175137073 15674000.000830626115 1
60464.161254886 2024-06-03T03:52:12.422128+00:00 20134799.999947372824 15673999.997600445524 1
60464.161266474 2024-06-03T03:52:13.423355+00:00 20134800.000013262033 15673999.996766241267 1
60464.161278071 2024-06-03T03:52:14.425305+00:00 20134799.999936841428 15674000.009256904945 1
60464.161289605 2024-06-03T03:52:15.421856+00:00 20134799.999990578741 15673999.999780388549 1
60464.161301221 2024-06-03T03:52:16.425491+00:00 20134799.999899141490 15674000.001709662378 1
60464.161312885 2024-06-03T03:52:17.433228+00:00 20134799.999887913465 15674000.004865504801 1
60464.161324294 2024-06-03T03:52:18.419046+00:00 20134799.999974496663 15673999.994685122743 1
60464.161335917 2024-06-03T03:52:19.423267+00:00 20134799.999935936183 15673999.999991705641 1
60464.161347470 2024-06-03T03:52:20.421421+00:00 20134799.999953426421 15673999.995299214497 1
60464.161359000 2024-06-03T03:52:21.417553+00:00 20134799.999990664423 15674000.003738069907 1
60464.161370583 2024-06-03T03:52:22.418400+00:00 20134799.999895658344 15674000.000818723813 1
60464.161382142 2024-06-03T03:52:23.417019+00:00 20134799.999834891409 15674000.001404151320 1
60464.161393733 2024-06-03T03:52:24.418511+00:00 20134800.000011622906 15674000.001290109009 1
60464.161405385 2024-06-03T03:52:25.425305+00:00 20134799.999808195978 15673999.995478717610 1
60464.161416905 2024-06-03T03:52:26.420558+00:00 20134799.999997351319 15673999.999304842204 1
60464.161428816 2024-06-03T03:52:27.449681+00:00 20134800.000019736588 15673999.999911174178 1
60464.161440344 2024-06-03T03:52:28.445670+00:00 20134800.000077337027 15673999.996532293037 1
60464.161451630 2024-06-03T03:52:29.420851+00:00 20134800.000018935651 15674000.009179439396 1
60464.161463177 2024-06-03T03:52:30.418528+00:00 20134800.000044427812 15673999.999021563679 1
60464.161474761 2024-06-03T03:52:31.419326+00:00 20134800.000187989324 15674000.000862177461 1
60464.161486312 2024-06-03T03:52:32.417375+00:00 20134799.999981407076 15673999.998018532991 1
60464.161497897 2024-06-03T03:52:33.418253+00:00 20134800.000084031373 15673999.995420893654 1
60464.161509487 2024-06-03T03:52:34.419697+00:00 20134800.000198379159 15674000.003609176725 1
60464.161521055 2024-06-03T03:52:35.419134+00:00 20134799.999814864248 15673999.999987576157 1
60464.161532613 2024-06-03T03:52:36.417805+00:00 20134800.000027973205 15674000.002927182242 1
60464.161544338 2024-06-03T03:52:37.430814+00:00 20134799.999998271465 15674000.000302830711 1
60464.161555783 2024-06-03T03:52:38.419630+00:00 20134800.000234697014 15674000.001010579988 1
60464.161567335 2024-06-03T03:52:39.417737+00:00 20134799.999879404902 15673999.992119017988 1
60464.161578908 2024-06-03T03:52:40.417632+00:00 20134799.999985169619 15674000.004471309483 1
60464.161590491 2024-06-03T03:52:41.418429+00:00 20134800.000026587397 15674000.000308500603 1
60464.161602075 2024-06-03T03:52:42.419279+00:00 20134799.999772354960 15674000.000083854422 1
60464.161613660 2024-06-03T03:52:43.420220+00:00 20134800.000051412731 15674000.000874586403 1
60464.161625253 2024-06-03T03:52:44.421849+00:00 20134799.999953564256 15674000.004382673651 1
60464.161636798 2024-06-03T03:52:45.419333+00:00 20134800.000075273216 15673999.997454738244 1
60464.161648522 2024-06-03T03:52:46.432335+00:00 20134800.000105213374 15673999.999086083844 1
60464.161660061 2024-06-03T03:52:47.429298+00:00 20134799.999782077968 15673999.999912368134 1
60464.161671589 2024-06-03T03:52:48.425308+00:00 20134799.999817106873 15674000.000154972076 1
60464.161683235 2024-06-03T03:52:49.431528+00:00 20134800.000175196677 15674000.001767771319 1
60464.161694792 2024-06-03T03:52:50.429987+00:00 20134800.000050477684 15673999.993999594823 1
60464.161706245 2024-06-03T03:52:51.419567+00:00 20134800.000055354089 15674000.000953122973 1
60464.161717868 2024-06-03T03:52:52.423791+00:00 20134800.000152010471 15674000.001923108473 1
60464.161729408 2024-06-03T03:52:53.420901+00:00 20134799.999963276088 15673999.997998943552 1
60464.161741104 2024-06-03T03:52:54.431374+00:00 20134799.999950710684 15674000.001122994348 1
60464.161752651 2024-06-03T03:52:55.429049+00:00 20134799.999981604517 15674000.001138567924 1
60464.161764199 2024-06-03T03:52:56.426837+00:00 20134800.000058151782 15673999.999010486528 1
60464.161775693 2024-06-03T03:52:57.419902+00:00 20134799.999866295606 15673999.999598573893 1
60464.161787301 2024-06-03T03:52:58.422809+00:00 20134800.000152040273 15673999.997722201049 1
60464.161798979 2024-06-03T03:52:59.431765+00:00 20134800.000044275075 15674000.006040947512 1
60464.161810500 2024-06-03T03:53:00.427151+00:00 20134800.000008273870 15673999.997360732406 1
60464.161822092 2024-06-03T03:53:01.428749+00:00 20134799.999628316611 15673999.996654175222 1
60464.161833595 2024-06-03T03:53:02.422670+00:00 20134799.999884232879 15674000.006021080539 1
60464.161845193 2024-06-03T03:53:03.424716+00:00 20134799.999929040670 15673999.998863592744 1
60464.161856726 2024-06-03T03:53:04.421114+00:00 20134799.999894421548 15673999.994652081281 1
60464.161868327 2024-06-03T03:53:05.423463+00:00 20134799.999896626920 15673999.998329700902 1
60464.161879828 2024-06-03T03:53:06.417122+00:00 20134799.999780613929 15674000.006055364385 1
60464.161891414 2024-06-03T03:53:07.418210+00:00 20134800.000055871904 15673999.999017965049 1
60464.161902972 2024-06-03T03:53:08.416823+00:00 20134799.999905496836 15673999.996780136600 1
60464.161914560 2024-06-03T03:53:09.417935+00:00 20134799.999976631254 15673999.998561965302 1
60464.161926153 2024-06-03T03:53:10.419580+00:00 20134800.000140607357 15674000.000818336383 1
60464.161937767 2024-06-03T03:53:11.423055+00:00 20134799.999877218157 15673999.997615445405 1
60464.161949267 2024-06-03T03:53:12.416665+00:00 20134800.000021986663 15673999.997625196353 1
60464.161960877 2024-06-03T03:53:13.419816+00:00 20134799.999972071499 15674000.003633700311 1
60464.161972414 2024-06-03T03:53:14.416574+00:00 20134800.000010572374 15673999.999643495306 1
60464.161984012 2024-06-03T03:53:15.418626+00:00 20134800.000099919736 15674000.000474533066 1
60464.161995577 2024-06-03T03:53:16.417825+00:00 20134799.999928355217 15674000.004014234990 1
60464.162007295 2024-06-03T03:53:17.430280+00:00 20134799.999932132661 15674000.000933127478 1
60464.162018810 2024-06-03T03:53:18.425191+00:00 20134800.000048935413 15673999.999143112451 1
60464.162030445 2024-06-03T03:53:19.430456+00:00 20134800.000168316066 15673999.997866190970 1
60464.162041995 2024-06-03T03:53:20.428388+00:00 20134800.000052671880 15673999.998912546784 1
60464.162053615 2024-06-03T03:53:21.432305+00:00 20134800.000041320920 15673999.998903430998 1
60464.162065051 2024-06-03T03:53:22.420407+00:00 20134799.999936543405 15674000.001184422523 1
60464.162076814 2024-06-03T03:53:23.436724+00:00 20134799.999967381358 15674000.003605930135 1
60464.162088173 2024-06-03T03:53:24.418154+00:00 20134800.000247180462 15674000.000845655799 1
60464.162099892 2024-06-03T03:53:25.430685+00:00 20134799.999925237149 15674000.001229628921 1
60464.162111478 2024-06-03T03:53:26.431713+00:00 20134800.000031642616 15673999.999933134764 1
60464.162123020 2024-06-03T03:53:27.428957+00:00 20134799.999874118716 15673999.999864539132 1
60464.162134608 2024-06-03T03:53:28.430104+00:00 20134800.000153698027 15673999.999363070354 1
60464.162146093 2024-06-03T03:53:29.422463+00:00 20134800.000162169337 15673999.999554175884 1
60464.162157816 2024-06-03T03:53:30.435279+00:00 20134800.000299595296 15673999.998383006081 1
60464.162169308 2024-06-03T03:53:31.428250+00:00 20134799.999880854040 15673999.996670721099 1
60464.162180948 2024-06-03T03:53:32.433923+00:00 20134799.999858006835 15674000.002757167444 1
60464.162192499 2024-06-03T03:53:33.431949+00:00 20134799.999432988465 15674000.004051499069 1
60464.162204048 2024-06-03T03:53:34.429709+00:00 20134799.999877374619 15674000.003186209127 1
60464.162215605 2024-06-03T03:53:35.428251+00:00 20134800.000248327851 15673999.995705887675 1
60464.162227185 2024-06-03T03:53:36.428795+00:00 20134799.999825354666 15673999.998577654362 1
60464.162238743 2024-06-03T03:53:37.427406+00:00 20134800.000107575208 15674000.003306800500 1
60464.162250365 2024-06-03T03:53:38.431511+00:00 20134800.000153068453 15673999.998176086694 1
60464.162261906 2024-06-03T03:53:39.428636+00:00 20134799.999904055148 15673999.990796906874 1
60464.162273541 2024-06-03T03:53:40.433935+00:00 20134800.000116139650 15673999.993868844584 1
60464.162285056 2024-06-03T03:53:41.428820+00:00 20134799.999894186854 15674000.007186030969 1
60464.162296665 2024-06-03T03:53:42.431897+00:00 20134800.000026386231 15673999.998969558626 1
60464.162308088 2024-06-03T03:53:43.418747+00:00 20134800.000014070421 15674000.006403254345 1
60464.162319807 2024-06-03T03:53:44.431378+00:00 20134799.999909274280 15673999.995200295001 1
60464.162331366 2024-06-03T03:53:45.430011+00:00 20134800.000091128051 15674000.002250824124 1
60464.162342927 2024-06-03T03:53:46.428941+00:00 20134800.000250861049 15674000.001391114667 1
60464.162354497 2024-06-03T03:53:47.428511+00:00 20134799.999818138778 15673999.995938885957 1
60464.162366081 2024-06-03T03:53:48.429400+00:00 20134799.999829184264 15673999.999845679849 1
60464.162377656 2024-06-03T03:53:49.429460+00:00 20134800.000131919980 15674000.000803383067 1
60464.162389199 2024-06-03T03:53:50.426774+00:00 20134799.999677889049 15674000.001023737714 1
60464.162400904 2024-06-03T03:53:51.438112+00:00 20134799.999804798514 15673999.999988917261 1
60464.162412394 2024-06-03T03:53:52.430823+00:00 20134800.000025507063 15673999.999990358949 1
60464.162423855 2024-06-03T03:53:53.421032+00:00 20134799.999933809042 15673999.999629968777 1
60464.162435411 2024-06-03T03:53:54.419572+00:00 20134799.999857857823 15673999.997530106455 1
60464.162446959 2024-06-03T03:53:55.417263+00:00 20134799.999946959317 15673999.998845823109 1
60464.162458620 2024-06-03T03:53:56.424750+00:00 20134800.000062521547 15674000.000260032713 1
60464.162470287 2024-06-03T03:53:57.432812+00:00 20134800.000196903944 15673999.997572423890 1
60464.162481784 2024-06-03T03:53:58.426167+00:00 20134800.000111438334 15674000.001438317820 1
60464.162493433 2024-06-03T03:53:59.432603+00:00 20134799.999967187643 15674000.002084758133 1
60464.162504853 2024-06-03T03:54:00.419263+00:00 20134800.000018935651 15673999.995267733932 1
60464.162516539 2024-06-03T03:54:01.428980+00:00 20134799.999951068312 15674000.001215353608 1
60464.162528209 2024-06-03T03:54:02.437278+00:00 20134800.000040791929 15673999.998773908243 1
60464.162539686 2024-06-03T03:54:03.428835+00:00 20134799.999948762357 15673999.999648971483 1
60464.162551236 2024-06-03T03:54:04.426816+00:00 20134799.999834839255 15674000.005226748064 1
60464.162562924 2024-06-03T03:54:05.436638+00:00 20134799.999718822539 15673999.996949210763 1
60464.162574471 2024-06-03T03:54:06.434251+00:00 20134800.000061307102 15674000.001185983419 1
60464.162585978 2024-06-03T03:54:07.428554+00:00 20134800.000297021121 15673999.998604791239 1
60464.162597684 2024-06-03T03:54:08.439919+00:00 20134800.000311724842 15674000.000925771892 1
60464.162609101 2024-06-03T03:54:09.426310+00:00 20134800.000003237277 15673999.999191356823 1
60464.162620745 2024-06-03T03:54:10.432369+00:00 20134800.000000990927 15674000.000430826098 1
60464.162632266 2024-06-03T03:54:11.427776+00:00 20134800.000042349100 15673999.999128786847 1
60464.162643749 2024-06-03T03:54:12.419899+00:00 20134799.999845705926 15674000.000874210149 1
60464.162655354 2024-06-03T03:54:13.422528+00:00 20134799.999776750803 15674000.002962036058 1
60464.162666970 2024-06-03T03:54:14.426211+00:00 20134799.999792709947 15673999.997369768098 1
60464.162678503 2024-06-03T03:54:15.422721+00:00 20134799.999961707741 15674000.001631518826 1
60464.162690076 2024-06-03T03:54:16.422527+00:00 20134800.000079911202 15673999.999177673832 1
60464.162701644 2024-06-03T03:54:17.422010+00:00 20134799.999897051603 15674000.000597719103 1
60464.162713510 2024-06-03T03:54:18.447271+00:00 20134800.000260278583 15674000.000262893736 1
60464.162724772 2024-06-03T03:54:19.420322+00:00 20134799.999999832362 15673999.998484900221 1
60464.162736380 2024-06-03T03:54:20.423180+00:00 20134799.999949730933 15674000.003581905738 1
60464.162747905 2024-06-03T03:54:21.418954+00:00 20134800.000199560076 15673999.996907461435 1
60464.162759875 2024-06-03T03:54:22.453227+00:00 20134800.000094566494 15673999.999136509374 1
60464.162771096 2024-06-03T03:54:23.422641+00:00 20134799.999904427677 15673999.999884054065 1
60464.162782660 2024-06-03T03:54:24.421828+00:00 20134800.000073105097 15674000.001920146868 1
60464.162794186 2024-06-03T03:54:25.417695+00:00 20134800.000014171004 15674000.003061221913 1
60464.162805873 2024-06-03T03:54:26.427441+00:00 20134800.000123515725 15674000.001137556508 1
60464.162817331 2024-06-03T03:54:27.417410+00:00 20134800.000311307609 15674000.000381618738 1
60464.162828950 2024-06-03T03:54:28.421296+00:00 20134799.999949291348 15674000.000020572916 1
60464.162840536 2024-06-03T03:54:29.422292+00:00 20134800.000288322568 15674000.000319153070 1
60464.162852069 2024-06-03T03:54:30.418742+00:00 20134799.999898977578 15673999.997180778533 1
60464.162863629 2024-06-03T03:54:31.417533+00:00 20134799.999938089401 15673999.994230251759 1
60464.162875254 2024-06-03T03:54:32.421961+00:00 20134799.999904774129 15674000.000556385145 1
60464.162886790 2024-06-03T03:54:33.418703+00:00 20134800.000045105815 15674000.000175572932 1
60464.162898356 2024-06-03T03:54:34.417956+00:00 20134799.999984398484 15674000.001343889162 1
60464.162909924 2024-06-03T03:54:35.417428+00:00 20134799.999770656228 15674000.000002659857 1
60464.162921551 2024-06-03T03:54:36.421964+00:00 20134799.999791160226 15673999.999540921301 1
60464.162933067 2024-06-03T03:54:37.416993+00:00 20134799.999863367528 15674000.002512464300 1
60464.162944681 2024-06-03T03:54:38.420475+00:00 20134799.999884165823 15674000.001089299098 1
60464.162956262 2024-06-03T03:54:39.421062+00:00 20134799.999954704195 15674000.000041034073 1
60464.162967807 2024-06-03T03:54:40.418498+00:00 20134800.000024747103 15673999.998064201325 1
60464.162979380 2024-06-03T03:54:41.418416+00:00 20134800.000110890716 15673999.999925926328 1
60464.162990938 2024-06-03T03:54:42.417022+00:00 20134800.000042911619 15674000.004494305700 1
60464.163002562 2024-06-03T03:54:43.421381+00:00 20134799.999818794429 15673999.996193217114 1
60464.163014096 2024-06-03T03:54:44.417859+00:00 20134799.999851781875 15673999.999091755599 1
60464.163025680 2024-06-03T03:54:45.418758+00:00 20134799.999957446009 15673999.998402336612 1
60464.163037272 2024-06-03T03:54:46.420278+00:00 20134799.999954778701 15673999.999364791438 1
60464.163048998 2024-06-03T03:54:47.433475+00:00 20134800.000004123896 15674000.006066797301 1
60464.163060527 2024-06-03T03:54:48.429561+00:00 20134800.000019501895 15673999.997305773199 1
60464.163072096 2024-06-03T03:54:49.429116+00:00 20134800.000165298581 15674000.003834079951 1
60464.163083666 2024-06-03T03:54:50.428761+00:00 20134800.000023003668 15673999.995363086462 1
60464.163095280 2024-06-03T03:54:51.432157+00:00 20134800.000157129019 15674000.001299615949 1
60464.163106699 2024-06-03T03:54:52.418769+00:00 20134799.999884735793 15673999.993812600151 1
60464.163118273 2024-06-03T03:54:53.418811+00:00 20134800.000034112483 15674000.006177676842 1
60464.163129981 2024-06-03T03:54:54.430341+00:00 20134799.999855011702 15673999.999014509842 1
60464.163141567 2024-06-03T03:54:55.431434+00:00 20134800.000046394765 15674000.005095828325 1
60464.163153243 2024-06-03T03:54:56.440188+00:00 20134800.000056359917 15673999.999062253162 1
60464.163164571 2024-06-03T03:54:57.418933+00:00 20134799.999909985811 15674000.000836504623 1
60464.163176135 2024-06-03T03:54:58.418054+00:00 20134800.000164389610 15673999.998424315825 1
60464.163187875 2024-06-03T03:54:59.432435+00:00 20134799.999948929995 15673999.999577526003 1
60464.163199398 2024-06-03T03:55:00.428015+00:00 20134800.000036820769 15673999.998776379973 1
60464.163211063 2024-06-03T03:55:01.435847+00:00 20134800.000170856714 15673999.999322887510 1
60464.163222694 2024-06-03T03:55:02.440779+00:00 20134800.000041134655 15674000.000865602866 1
60464.163234239 2024-06-03T03:55:03.438257+00:00 20134799.999886658043 15673999.995345119387 1
60464.163245692 2024-06-03T03:55:04.427826+00:00 20134799.999904610217 15673999.999887270853 1
60464.163257241 2024-06-03T03:55:05.425637+00:00 20134799.999779347330 15674000.000586355105 1
60464.163268712 2024-06-03T03:55:06.416727+00:00 20134799.999946814030 15674000.003399815410 1
60464.163280412 2024-06-03T03:55:07.427588+00:00 20134799.999926187098 15673999.999985754490 1
60464.163291994 2024-06-03T03:55:08.428305+00:00 20134799.999833777547 15673999.998196413741 1
60464.163303507 2024-06-03T03:55:09.422986+00:00 20134799.999846477062 15673999.999636091292 1
60464.163315038 2024-06-03T03:55:10.419263+00:00 20134800.000040899962 15674000.000107996166 1
60464.163326679 2024-06-03T03:55:11.425052+00:00 20134799.999955356121 15674000.000828912482 1
60464.163338255 2024-06-03T03:55:12.425234+00:00 20134800.000132083893 15674000.001117488369 1
60464.163349877 2024-06-03T03:55:13.429337+00:00 20134799.999973572791 15673999.999403657392 1
60464.163361298 2024-06-03T03:55:14.416154+00:00 20134799.999992541969 15673999.999936843291 1
60464.163372952 2024-06-03T03:55:15.423055+00:00 20134800.000246856362 15673999.998282335699 1
60464.163384469 2024-06-03T03:55:16.418114+00:00 20134800.000076238066 15674000.000997150317 1
60464.163396104 2024-06-03T03:55:17.423356+00:00 20134800.000151440501 15674000.005242753774 1
60464.163407594 2024-06-03T03:55:18.416124+00:00 20134799.999969713390 15674000.003479462117 1
60464.163419154 2024-06-03T03:55:19.414918+00:00 20134799.999925356358 15673999.999973200262 1
60464.163430796 2024-06-03T03:55:20.420801+00:00 20134799.999795090407 15673999.997519804165 1
60464.163442342 2024-06-03T03:55:21.418360+00:00 20134800.000026766211 15673999.997585762292 1
60464.163453919 2024-06-03T03:55:22.418616+00:00 20134800.000162146986 15674000.002018725500 1
60464.163465475 2024-06-03T03:55:23.417054+00:00 20134799.999890904874 15674000.004655156285 1
60464.163477102 2024-06-03T03:55:24.421619+00:00 20134799.999939445406 15673999.994672557339 1
60464.163488673 2024-06-03T03:55:25.421370+00:00 20134799.999952036887 15673999.997437553480 1
60464.163500209 2024-06-03T03:55:26.418076+00:00 20134800.000029452145 15673999.998562520370 1
60464.163511772 2024-06-03T03:55:27.417123+00:00 20134800.000025656074 15673999.998810194433 1
60464.163523338 2024-06-03T03:55:28.416402+00:00 20134800.000150896609 15674000.007891483605 1
60464.163535004 2024-06-03T03:55:29.424352+00:00 20134799.999919794500 15673999.998881500214 1
60464.163546607 2024-06-03T03:55:30.426853+00:00 20134800.000136323273 15673999.998400684446 1
60464.163558101 2024-06-03T03:55:31.419904+00:00 20134800.000078339130 15673999.994420589879 1
60464.163569628 2024-06-03T03:55:32.415893+00:00 20134800.000014688820 15673999.999662050977 1
60464.163581196 2024-06-03T03:55:33.415346+00:00 20134800.000222098082 15674000.004787554964 1
60464.163592823 2024-06-03T03:55:34.419878+00:00 20134800.000105232000 15674000.002765517682 1
60464.163604544 2024-06-03T03:55:35.432587+00:00 20134799.999993510544 15673999.998621735722 1
60464.163616030 2024-06-03T03:55:36.424989+00:00 20134799.999875526875 15673999.999365465716 1
60464.163627516 2024-06-03T03:55:37.417388+00:00 20134799.999844789505 15673999.993611222133 1
60464.163639146 2024-06-03T03:55:38.422257+00:00 20134800.000259064138 15674000.004047378898 1
60464.163650732 2024-06-03T03:55:39.423283+00:00 20134799.999872040004 15673999.997193675488 1
60464.163662246 2024-06-03T03:55:40.418037+00:00 20134800.000068847090 15674000.003706047311 1
60464.163673822 2024-06-03T03:55:41.418248+00:00 20134799.999928966165 15673999.994136981666 1
60464.163685377 2024-06-03T03:55:42.416572+00:00 20134799.999890800565 15674000.001253623515 1
60464.163696939 2024-06-03T03:55:43.415533+00:00 20134800.000112090260 15673999.998919334263 1
60464.163708533 2024-06-03T03:55:44.417285+00:00 20134800.000160440803 15674000.002179037780 1
60464.163720268 2024-06-03T03:55:45.431160+00:00 20134800.000086732209 15673999.997019659728 1
60464.163731848 2024-06-03T03:55:46.431635+00:00 20134800.000105965883 15674000.002638079226 1
60464.163743443 2024-06-03T03:55:47.433502+00:00 20134800.000087060034 15673999.994103301316 1
60464.163754971 2024-06-03T03:55:48.429488+00:00 20134799.999993897974 15674000.000027714297 1
60464.163766618 2024-06-03T03:55:49.435774+00:00 20134800.000080529600 15674000.000038070604 1
60464.163778073 2024-06-03T03:55:50.425541+00:00 20134799.999928053468 15674000.001259161159 1
60464.163789672 2024-06-03T03:55:51.427644+00:00 20134799.999915339053 15674000.003709657118 1
60464.163801226 2024-06-03T03:55:52.425916+00:00 20134800.000072233379 15674000.000290572643 1
60464.163812804 2024-06-03T03:55:53.426274+00:00 20134800.000034958124 15673999.997163008898 1
60464.163824403 2024-06-03T03:55:54.428449+00:00 20134800.000014275312 15674000.004438430071 1
60464.163836028 2024-06-03T03:55:55.432818+00:00 20134799.999949131161 15674000.000169510022 1
60464.163847577 2024-06-03T03:55:56.430668+00:00 20134800.000176168978 15673999.999866612256 1
60464.163859162 2024-06-03T03:55:57.431573+00:00 20134800.000079713762 15674000.003680638969 1
60464.163870747 2024-06-03T03:55:58.432560+00:00 20134799.999991912395 15673999.999474428594 1
60464.163882292 2024-06-03T03:55:59.430031+00:00 20134800.000063039362 15673999.997175276279 1
60464.163893741 2024-06-03T03:56:00.419223+00:00 20134800.000063985586 15674000.001919388771 1
60464.163905406 2024-06-03T03:56:01.427064+00:00 20134800.000005759299 15673999.998539680615 1
60464.163916966 2024-06-03T03:56:02.425906+00:00 20134799.999940585345 15673999.998855283484 1
60464.163928580 2024-06-03T03:56:03.429298+00:00 20134799.999823257327 15673999.996539747342 1
60464.163940145 2024-06-03T03:56:04.428513+00:00 20134800.000140186399 15673999.994816510007 1
60464.163951726 2024-06-03T03:56:05.429115+00:00 20134800.000110361725 15674000.000958926976 1
60464.163963261 2024-06-03T03:56:06.425763+00:00 20134799.999936636537 15674000.006190897897 1
60464.163974852 2024-06-03T03:56:07.427226+00:00 20134799.999829404056 15674000.003438804299 1
60464.163986444 2024-06-03T03:56:08.428724+00:00 20134799.999959409237 15674000.005021478981 1
60464.163998007 2024-06-03T03:56:09.427819+00:00 20134800.000008434057 15673999.992069365457 1
60464.164009479 2024-06-03T03:56:10.419015+00:00 20134800.000139161944 15673999.996997522190 1
60464.164021053 2024-06-03T03:56:11.418994+00:00 20134799.999848440289 15673999.999810922891 1
60464.164032648 2024-06-03T03:56:12.420833+00:00 20134799.999964352697 15673999.995951324701 1
60464.164044234 2024-06-03T03:56:13.421796+00:00 20134799.999668244272 15674000.002021517605 1
60464.164055846 2024-06-03T03:56:14.425074+00:00 20134799.999881088734 15674000.004710808396 1
60464.164067321 2024-06-03T03:56:15.416537+00:00 20134800.000074788928 15674000.000102972612 1
60464.164078997 2024-06-03T03:56:16.425403+00:00 20134799.999903589487 15674000.000487685204 1
60464.164090528 2024-06-03T03:56:17.421594+00:00 20134800.000051006675 15674000.006154596806 1
60464.164102176 2024-06-03T03:56:18.428035+00:00 20134800.000242318958 15673999.997573992237 1
60464.164113689 2024-06-03T03:56:19.422703+00:00 20134799.999981056899 15673999.997110690922 1
60464.164125229 2024-06-03T03:56:20.419799+00:00 20134800.000283978879 15673999.999963136390 1
60464.164137153 2024-06-03T03:56:21.450054+00:00 20134799.999998234212 15673999.995280859992 1
60464.164148456 2024-06-03T03:56:22.426597+00:00 20134799.999940417707 15673999.999505423009 1
60464.164160162 2024-06-03T03:56:23.438029+00:00 20134799.999954383820 15674000.001297293231 1
60464.164171525 2024-06-03T03:56:24.419802+00:00 20134800.000039070845 15673999.999624554068 1
60464.164183087 2024-06-03T03:56:25.418744+00:00 20134799.999925781041 15673999.999788880348 1
60464.164194855 2024-06-03T03:56:26.435480+00:00 20134800.000110924244 15673999.999706223607 1
60464.164206268 2024-06-03T03:56:27.421561+00:00 20134799.999850787222 15674000.006627725437 1
60464.164217804 2024-06-03T03:56:28.418259+00:00 20134800.000085782260 15674000.000055268407 1
60464.164229352 2024-06-03T03:56:29.416033+00:00 20134800.000021252781 15674000.000917812809 1
60464.164240970 2024-06-03T03:56:30.419795+00:00 20134800.000131513923 15673999.997091796249 1
60464.164252515 2024-06-03T03:56:31.417330+00:00 20134799.999969828874 15674000.000886261463 1
60464.164264202 2024-06-03T03:56:32.427042+00:00 20134799.999841634184 15674000.001258701086 1
60464.164275865 2024-06-03T03:56:33.434734+00:00 20134799.999945756048 15673999.998127406463 1
60464.164287329 2024-06-03T03:56:34.425231+00:00 20134799.999853376299 15673999.999597389251 1
60464.164298858 2024-06-03T03:56:35.421327+00:00 20134799.999932058156 15674000.000240636989 1
60464.164310376 2024-06-03T03:56:36.416449+00:00 20134800.000006791204 15674000.002964153886 1
60464.164321971 2024-06-03T03:56:37.418303+00:00 20134799.999744396657 15674000.000323351473 1
60464.164333546 2024-06-03T03:56:38.418345+00:00 20134800.000041063875 15673999.998306704685 1
60464.164345308 2024-06-03T03:56:39.434585+00:00 20134799.999804496765 15673999.997535830364 1
60464.164356720 2024-06-03T03:56:40.420613+00:00 20134800.000036682934 15673999.998349267989 1
60464.164368346 2024-06-03T03:56:41.425086+00:00 20134799.999915394932 15674000.001516336575 1
60464.164379836 2024-06-03T03:56:42.417785+00:00 20134800.000067051500 15673999.999695427716 1
60464.164391492 2024-06-03T03:56:43.424974+00:00 20134799.999895788729 15674000.000366628170 1
60464.164402985 2024-06-03T03:56:44.417853+00:00 20134799.999737236649 15674000.000210890546 1
60464.164414564 2024-06-03T03:56:45.418339+00:00 20134800.000059325248 15673999.997965056449 1
60464.164426160 2024-06-03T03:56:46.420222+00:00 20134799.999954283237 15674000.001946615055 1
60464.164437891 2024-06-03T03:56:47.433752+00:00 20134800.000146947801 15674000.005374126136 1
60464.164449424 2024-06-03T03:56:48.430237+00:00 20134799.999727815390 15674000.000823525712 1
60464.164461007 2024-06-03T03:56:49.431043+00:00 20134799.999882433563 15674000.000055156648 1
60464.164472596 2024-06-03T03:56:50.432288+00:00 20134799.999805606902 15673999.999219371006 1
60464.164484195 2024-06-03T03:56:51.434473+00:00 20134800.000060793012 15673999.999633027241 1
60464.164495751 2024-06-03T03:56:52.432918+00:00 20134800.000008478761 15674000.000726399943 1
60464.164507805 2024-06-03T03:56:53.474377+00:00 20134799.999857801944 15673999.999356182292 1
60464.164518789 2024-06-03T03:56:54.423370+00:00 20134800.000010982156 15673999.999413298443 1
60464.164530480 2024-06-03T03:56:55.433508+00:00 20134800.000113543123 15673999.999392226338 1
60464.164541978 2024-06-03T03:56:56.426940+00:00 20134799.999938916415 15673999.999652393162 1
60464.164553639 2024-06-03T03:56:57.434374+00:00 20134800.000009831041 15673999.999975623563 1
60464.164565142 2024-06-03T03:56:58.428313+00:00 20134800.000062894076 15673999.999729236588 1
60464.164576736 2024-06-03T03:56:59.430015+00:00 20134800.000031862408 15673999.998683268204 1
60464.164588362 2024-06-03T03:57:00.434421+00:00 20134800.000024870038 15673999.999719060957 1
60464.164599890 2024-06-03T03:57:01.430528+00:00 20134799.999888643622 15673999.999846689403 1
60464.164611426 2024-06-03T03:57:02.427242+00:00 20134800.000099945813 15674000.003626130521 1
60464.164623089 2024-06-03T03:57:03.434913+00:00 20134799.999947551638 15674000.000667244196 1
60464.164634555 2024-06-03T03:57:04.425519+00:00 20134800.000019520521 15673999.999345203862 1
60464.164646132 2024-06-03T03:57:05.425819+00:00 20134800.000057402998 15674000.000981792808 1
60464.164657615 2024-06-03T03:57:06.417923+00:00 20134800.000068530440 15673999.996614960954 1
60464.164669232 2024-06-03T03:57:07.421646+00:00 20134800.000077363104 15674000.000001469627 1
60464.164680740 2024-06-03T03:57:08.415961+00:00 20134800.000046916306 15674000.000426789746 1
60464.164692357 2024-06-03T03:57:09.419658+00:00 20134799.999998599291 15673999.999074455351 1
60464.164703993 2024-06-03T03:57:10.425011+00:00 20134800.000311002135 15674000.000495690852 1
60464.164715501 2024-06-03T03:57:11.419247+00:00 20134800.000096742064 15674000.000430338085 1
60464.164727199 2024-06-03T03:57:12.429978+00:00 20134800.000030577183 15674000.002136878669 1
60464.164738825 2024-06-03T03:57:13.434494+00:00 20134800.000153992325 15674000.000112604350 1
60464.164750215 2024-06-03T03:57:14.418577+00:00 20134800.000119026750 15673999.997198853642 1
60464.164761774 2024-06-03T03:57:15.417253+00:00 20134800.000169936568 15674000.000327393413 1
60464.164773459 2024-06-03T03:57:16.426865+00:00 20134799.999996747822 15673999.995218839496 1
60464.164784922 2024-06-03T03:57:17.417307+00:00 20134799.999794796109 15673999.996702035889 1
60464.164796497 2024-06-03T03:57:18.417346+00:00 20134799.999953601509 15674000.001990532503 1
60464.164808074 2024-06-03T03:57:19.417645+00:00 20134800.000040564686 15674000.001765327528 1
60464.164819644 2024-06-03T03:57:20.417256+00:00 20134799.999963361770 15673999.999923586845 1
60464.164831231 2024-06-03T03:57:21.418360+00:00 20134800.000118479133 15674000.001428201795 1
60464.164842796 2024-06-03T03:57:22.417520+00:00 20134799.999997846782 15673999.999143639579 1
60464.164854471 2024-06-03T03:57:23.426311+00:00 20134799.999943375587 15674000.000512963161 1
60464.164865959 2024-06-03T03:57:24.418830+00:00 20134799.999847739935 15674000.001194559038 1
60464.164877513 2024-06-03T03:57:25.417137+00:00 20134799.999876763672 15673999.999677786604 1
60464.164889100 2024-06-03T03:57:26.418265+00:00 20134799.999883688986 15674000.000835834071 1
60464.164900690 2024-06-03T03:57:27.419646+00:00 20134799.999931532890 15673999.999309992418 1
60464.164912279 2024-06-03T03:57:28.420929+00:00 20134799.999769836664 15674000.000714842230 1
60464.164923817 2024-06-03T03:57:29.417758+00:00 20134800.000059455633 15673999.999563802034 1
60464.164935447 2024-06-03T03:57:30.422664+00:00 20134799.999767106026 15673999.995157970116 1
60464.164946966 2024-06-03T03:57:31.417867+00:00 20134799.999896094203 15674000.001131247729 1
60464.164958569 2024-06-03T03:57:32.420343+00:00 20134800.000050827861 15674000.003457976505 1
60464.164970242 2024-06-03T03:57:33.428916+00:00 20134799.999922368675 15674000.000936534256 1
60464.164981681 2024-06-03T03:57:34.417222+00:00 20134799.999950062484 15673999.992451082915 1
60464.164993342 2024-06-03T03:57:35.424700+00:00 20134800.000055428594 15674000.003221532330 1
60464.165004920 2024-06-03T03:57:36.425107+00:00 20134799.999906510115 15673999.998571923003 1
60464.165016396 2024-06-03T03:57:37.416629+00:00 20134800.000025570393 15674000.002730622888 1
60464.165027986 2024-06-03T03:57:38.417971+00:00 20134799.999907262623 15674000.006710985675 1
60464.165039543 2024-06-03T03:57:39.416534+00:00 20134800.000097647309 15673999.998915761709 1
60464.165051118 2024-06-03T03:57:40.416650+00:00 20134800.000286757946 15674000.001423573121 1
60464.165062823 2024-06-03T03:57:41.427953+00:00 20134800.000263426453 15673999.992877837270 1
60464.165074296 2024-06-03T03:57:42.419203+00:00 20134800.000185441226 15673999.994930883870 1
60464.165085964 2024-06-03T03:57:43.427258+00:00 20134800.000122942030 15674000.004348097369 1
60464.165097430 2024-06-03T03:57:44.417941+00:00 20134799.999910242856 15674000.001110743731 1
60464.165108989 2024-06-03T03:57:45.416599+00:00 20134799.999895080924 15674000.003035426140 1
60464.165120579 2024-06-03T03:57:46.418076+00:00 20134799.999926093966 15674000.000667750835 1
60464.165132146 2024-06-03T03:57:47.417443+00:00 20134799.999995283782 15673999.999945580959 1
60464.165143732 2024-06-03T03:57:48.418421+00:00 20134800.000032998621 15673999.998264525086 1
60464.165155298 2024-06-03T03:57:49.417733+00:00 20134799.999984465539 15673999.995070444420 1
60464.165166868 2024-06-03T03:57:50.417379+00:00 20134800.000144764781 15674000.002030475065 1
60464.165178502 2024-06-03T03:57:51.422607+00:00 20134800.000029165298 15674000.000518621877 1
60464.165190022 2024-06-03T03:57:52.417919+00:00 20134799.999973036349 15674000.005254844204 1
60464.165201793 2024-06-03T03:57:53.434948+00:00 20134799.999855689704 15674000.002914212644 1
60464.165213208 2024-06-03T03:57:54.421194+00:00 20134800.000024899840 15673999.993403207511 1
60464.165224748 2024-06-03T03:57:55.418212+00:00 20134799.999882463366 15673999.995773889124 1
60464.165236329 2024-06-03T03:57:56.418779+00:00 20134799.999980550259 15673999.998539861292 1
60464.165247896 2024-06-03T03:57:57.418239+00:00 20134800.000034090132 15674000.001279858872 1
60464.165259471 2024-06-03T03:57:58.418315+00:00 20134799.999891497195 15673999.999195473269 1
60464.165271031 2024-06-03T03:57:59.417084+00:00 20134799.999938208610 15674000.009905109182 1
60464.165282615 2024-06-03T03:58:00.417988+00:00 20134800.000300407410 15674000.001021014526 1
60464.165294178 2024-06-03T03:58:01.416959+00:00 20134799.999949306250 15673999.991753652692 1
60464.165305798 2024-06-03T03:58:02.420943+00:00 20134800.000036042184 15674000.005736030638 1
60464.165317398 2024-06-03T03:58:03.423155+00:00 20134799.999927733094 15674000.001245899126 1
60464.165328909 2024-06-03T03:58:04.417717+00:00 20134799.999909546226 15673999.996486781165 1
60464.165340679 2024-06-03T03:58:05.434639+00:00 20134799.999760668725 15673999.992251334712 1
60464.165352160 2024-06-03T03:58:06.426607+00:00 20134799.999947696924 15674000.004738591611 1
60464.165363740 2024-06-03T03:58:07.427151+00:00 20134800.000003475696 15674000.006041014567 1
60464.165375269 2024-06-03T03:58:08.423192+00:00 20134800.000337854028 15674000.000711545348 1
60464.165386788 2024-06-03T03:58:09.418459+00:00 20134800.000091496855 15673999.999623276293 1
60464.165398433 2024-06-03T03:58:10.424645+00:00 20134800.000157114118 15673999.999206166714 1
60464.165410090 2024-06-03T03:58:11.431750+00:00 20134800.000104565173 15674000.000092882663 1
60464.165421657 2024-06-03T03:58:12.431183+00:00 20134800.000127263367 15673999.999276353046 1
60464.165433261 2024-06-03T03:58:13.433699+00:00 20134800.000136740506 15673999.996642863378 1
60464.165444808 2024-06-03T03:58:14.431385+00:00 20134799.999963797629 15673999.997623199597 1
60464.165456318 2024-06-03T03:58:15.425875+00:00 20134799.999894998968 15673999.999560728669 1
60464.165467963 2024-06-03T03:58:16.431982+00:00 20134800.000057414174 15673999.997130339965 1
60464.165479481 2024-06-03T03:58:17.427169+00:00 20134799.999708108604 15674000.002056814730 1
60464.165490954 2024-06-03T03:58:18.418447+00:00 20134800.000065661967 15674000.005706166849 1
60464.165502608 2024-06-03T03:58:19.425357+00:00 20134799.999827772379 15673999.998212698847 1
60464.165514107 2024-06-03T03:58:20.418858+00:00 20134800.000026375055 15673999.999600410461 1
60464.165526050 2024-06-03T03:58:21.450721+00:00 20134799.999868024141 15674000.011315410957 1
60464.165537255 2024-06-03T03:58:22.418855+00:00 20134800.000001821667 15673999.993988497183 1
60464.165548904 2024-06-03T03:58:23.425290+00:00 20134800.000154953450 15673999.988615466282 1
60464.165560407 2024-06-03T03:58:24.419154+00:00 20134799.999962437898 15674000.007324730977 1
60464.165572128 2024-06-03T03:58:25.431872+00:00 20134800.000069119036 15674000.001894906163 1
60464.165583618 2024-06-03T03:58:26.424557+00:00 20134800.000062439591 15674000.000798324123 1
60464.165595181 2024-06-03T03:58:27.423613+00:00 20134799.999745618552 15673999.992823189124 1
60464.165606714 2024-06-03T03:58:28.420108+00:00 20134799.999792829156 15674000.003685727715 1
60464.165618286 2024-06-03T03:58:29.419849+00:00 20134799.999727886170 15674000.000925831497 1
60464.165629816 2024-06-03T03:58:30.416103+00:00 20134799.999796524644 15674000.004007054493 1
60464.165641397 2024-06-03T03:58:31.416667+00:00 20134799.999954797328 15673999.997662389651 1
60464.165652978 2024-06-03T03:58:32.417294+00:00 20134800.000150214881 15673999.992892425507 1
60464.165664680 2024-06-03T03:58:33.428338+00:00 20134800.000135529786 15674000.005460746586 1
60464.165676141 2024-06-03T03:58:34.418592+00:00 20134800.000312454998 15674000.004854600877 1
60464.165687696 2024-06-03T03:58:35.416888+00:00 20134800.000213067979 15673999.999476071447 1
60464.165699248 2024-06-03T03:58:36.415016+00:00 20134800.000170975924 15674000.004532266408 1
60464.165710929 2024-06-03T03:58:37.424284+00:00 20134799.999980930239 15674000.002148635685 1
60464.165722499 2024-06-03T03:58:38.423931+00:00 20134799.999913062900 15673999.995379300788 1
60464.165734227 2024-06-03T03:58:39.437241+00:00 20134799.999905142933 15674000.001251826063 1
60464.165745598 2024-06-03T03:58:40.419690+00:00 20134799.999819282442 15673999.999541092664 1
60464.165757163 2024-06-03T03:58:41.418931+00:00 20134799.999991323799 15673999.997135413811 1
60464.165768726 2024-06-03T03:58:42.417922+00:00 20134800.000094015151 15674000.005251992494 1
60464.165780440 2024-06-03T03:58:43.429990+00:00 20134799.999909073114 15673999.995190139860 1
60464.165792007 2024-06-03T03:58:44.429418+00:00 20134799.999657105654 15674000.000938003883 1
60464.165803474 2024-06-03T03:58:45.420175+00:00 20134800.000084619969 15673999.993313338608 1
60464.165815016 2024-06-03T03:58:46.417395+00:00 20134799.999978985637 15674000.002665549517 1
60464.165826665 2024-06-03T03:58:47.423853+00:00 20134800.000187363476 15674000.003796989098 1
60464.165838182 2024-06-03T03:58:48.418913+00:00 20134799.999956112355 15673999.999105239287 1
60464.165849743 2024-06-03T03:58:49.417827+00:00 20134800.000046588480 15674000.001230016351 1
60464.165861316 2024-06-03T03:58:50.417673+00:00 20134800.000030167401 15673999.998451348394 1
60464.165872915 2024-06-03T03:58:51.419857+00:00 20134799.999939076602 15674000.000763949007 1
60464.165884505 2024-06-03T03:58:52.421243+00:00 20134800.000162880868 15674000.003605766222 1
60464.165896154 2024-06-03T03:58:53.427753+00:00 20134800.000083100051 15673999.997166892514 1
60464.165907652 2024-06-03T03:58:54.421143+00:00 20134800.000082071871 15674000.001731669530 1
60464.165919181 2024-06-03T03:58:55.417277+00:00 20134800.000235199928 15673999.996030155569 1
60464.165930768 2024-06-03T03:58:56.418358+00:00 20134800.000078815967 15674000.008581254631 1
60464.165942336 2024-06-03T03:58:57.417774+00:00 20134800.000055190176 15674000.000547694042 1
60464.165953903 2024-06-03T03:58:58.417259+00:00 20134800.000087827444 15674000.000047517940 1
60464.165965493 2024-06-03T03:58:59.418606+00:00 20134799.999958653003 15674000.000649040565 1
60464.165977040 2024-06-03T03:59:00.416269+00:00 20134799.999898575246 15673999.995258720592 1
60464.165988999 2024-06-03T03:59:01.449574+00:00 20134800.000020388514 15673999.989310121164 1
60464.166000189 2024-06-03T03:59:02.416303+00:00 20134799.999987423420 15674000.003689559177 1
60464.166011811 2024-06-03T03:59:03.420448+00:00 20134799.999781914055 15674000.006461592391 1
60464.166023380 2024-06-03T03:59:04.420038+00:00 20134800.000032089651 15673999.998524963856 1
60464.166034978 2024-06-03T03:59:05.422113+00:00 20134799.999929271638 15673999.998248359188 1
60464.166046477 2024-06-03T03:59:06.415639+00:00 20134800.000255879015 15673999.999715281650 1
60464.166058155 2024-06-03T03:59:07.424591+00:00 20134800.000159796327 15674000.001344874501 1
60464.166069699 2024-06-03T03:59:08.422056+00:00 20134800.000161141157 15674000.000019628555 1
60464.166081285 2024-06-03T03:59:09.422978+00:00 20134800.000195369124 15673999.998783882707 1
60464.166092806 2024-06-03T03:59:10.418497+00:00 20134800.000227469951 15674000.000235706568 1
60464.166104352 2024-06-03T03:59:11.416035+00:00 20134799.999931350350 15674000.000024138018 1
60464.166115941 2024-06-03T03:59:12.417273+00:00 20134800.000027570873 15673999.997863167897 1
60464.166127596 2024-06-03T03:59:13.424315+00:00 20134799.999986786395 15674000.004148038104 1
60464.166139087 2024-06-03T03:59:14.417070+00:00 20134799.999844256788 15674000.001302815974 1
60464.166150711 2024-06-03T03:59:15.421412+00:00 20134799.999646749347 15673999.996623387560 1
60464.166162237 2024-06-03T03:59:16.417285+00:00 20134799.999807786196 15673999.998310772702 1
60464.166173824 2024-06-03T03:59:17.418351+00:00 20134800.000032518059 15674000.006665844470 1
60464.166185389 2024-06-03T03:59:18.417634+00:00 20134800.000191520900 15673999.996899493039 1
60464.166196965 2024-06-03T03:59:19.417803+00:00 20134800.000042710453 15674000.002460900694 1
60464.166208521 2024-06-03T03:59:20.416266+00:00 20134800.000336613506 15673999.997020211071 1
60464.166220115 2024-06-03T03:59:21.417935+00:00 20134799.999952886254 15674000.002170000225 1
60464.166231678 2024-06-03T03:59:22.416968+00:00 20134800.000141430646 15673999.996338589117 1
60464.166243318 2024-06-03T03:59:23.422732+00:00 20134799.999901816249 15673999.997747138143 1
60464.166254826 2024-06-03T03:59:24.416994+00:00 20134799.999891348183 15673999.998950550333 1
60464.166266446 2024-06-03T03:59:25.420931+00:00 20134799.999791771173 15673999.998141124845 1
60464.166277984 2024-06-03T03:59:26.417779+00:00 20134800.000080067664 15674000.000653617084 1
60464.166289548 2024-06-03T03:59:27.416945+00:00 20134799.999931309372 15674000.004419716075 1
60464.166301126 2024-06-03T03:59:28.417235+00:00 20134800.000063285232 15674000.000747000799 1
60464.166312701 2024-06-03T03:59:29.417322+00:00 20134799.999916747212 15673999.998067280278 1
60464.166324277 2024-06-03T03:59:30.417573+00:00 20134800.000214055181 15673999.997184082866 1
60464.166335863 2024-06-03T03:59:31.418556+00:00 20134800.000069204718 15673999.998791690916 1
60464.166347419 2024-06-03T03:59:32.416984+00:00 20134800.000034585595 15674000.001597348601 1
60464.166359088 2024-06-03T03:59:33.425202+00:00 20134800.000278655440 15674000.001478007063 1
60464.166370569 2024-06-03T03:59:34.417170+00:00 20134800.000126037747 15674000.006460228935 1
60464.166382193 2024-06-03T03:59:35.421485+00:00 20134800.000105224550 15673999.996824486181 1
60464.166393771 2024-06-03T03:59:36.421786+00:00 20134800.000207584351 15673999.994486344978 1
60464.166405291 2024-06-03T03:59:37.417170+00:00 20134800.000043693930 15674000.001367604360 1
60464.166416865 2024-06-03T03:59:38.417158+00:00 20134799.999960970134 15674000.006016211584 1
60464.166428471 2024-06-03T03:59:39.419871+00:00 20134800.000099156052 15673999.995192484930 1
60464.166440191 2024-06-03T03:59:40.432525+00:00 20134800.000129558146 15674000.001712815836 1
60464.166451596 2024-06-03T03:59:41.417915+00:00 20134799.999924357980 15673999.995723433793 1
60464.166463223 2024-06-03T03:59:42.422492+00:00 20134799.999954964966 15673999.998033877462 1
60464.166474774 2024-06-03T03:59:43.420491+00:00 20134800.000032953918 15673999.999184593558 1
60464.166486299 2024-06-03T03:59:44.416254+00:00 20134799.999762289226 15674000.003713255748 1
60464.166497882 2024-06-03T03:59:45.417043+00:00 20134800.000290807337 15673999.997499452904 1
60464.166509480 2024-06-03T03:59:46.419107+00:00 20134799.999884527177 15673999.998181534931 1
60464.166521046 2024-06-03T03:59:47.418383+00:00 20134799.999976426363 15674000.003454238176 1
60464.166532662 2024-06-03T03:59:48.421967+00:00 20134800.000128097832 15673999.995348779485 1
60464.166544169 2024-06-03T03:59:49.416199+00:00 20134799.999860528857 15674000.001561829820 1
60464.166555769 2024-06-03T03:59:50.418439+00:00 20134799.999934963882 15673999.999476570636 1
60464.166567322 2024-06-03T03:59:51.416638+00:00 20134799.999811943620 15673999.998455304652 1
60464.166578902 2024-06-03T03:59:52.417146+00:00 20134799.999882437289 15674000.000141983852 1
60464.166590484 2024-06-03T03:59:53.417828+00:00 20134800.000098846853 15674000.002393541858 1
60464.166602041 2024-06-03T03:59:54.416333+00:00 20134799.999903742224 15674000.002028834075 1
60464.166613624 2024-06-03T03:59:55.417159+00:00 20134800.000099141151 15673999.997908884659 1
60464.166625193 2024-06-03T03:59:56.416690+00:00 20134799.999899271876 15674000.000157324597 1
60464.166636766 2024-06-03T03:59:57.416624+00:00 20134800.000122684985 15674000.001415673643 1
60464.166648345 2024-06-03T03:59:58.416963+00:00 20134800.000036139041 15673999.995382729918 1
60464.166659915 2024-06-03T03:59:59.416669+00:00 20134799.999966125935 15674000.009039804339 1
60464.166671488 2024-06-03T04:00:00.416616+00:00 20134799.999829985201 15674000.002166660503 1
60464.166683064 2024-06-03T04:00:01.416695+00:00 20134799.999907132238 15673999.997992830351 1
60464.166694894 2024-06-03T04:00:02.438774+00:00 20134800.000023122877 15674000.003744345158 1
60464.166706918 2024-06-03T04:00:03.477679+00:00 20134799.999832041562 15673999.995229674503 1
60464.166718016 2024-06-03T04:00:04.436617+00:00 20134799.999934162945 15674000.010022303089 1
60464.166729509 2024-06-03T04:00:05.429568+00:00 20134800.000112071633 15674000.004090564325 1
60464.166741221 2024-06-03T04:00:06.441515+00:00 20134799.999891646206 15673999.990720830858 1
60464.166752810 2024-06-03T04:00:07.442754+00:00 20134799.999888233840 15673999.997753070667 1
60464.166764340 2024-06-03T04:00:08.438990+00:00 20134800.000213012099 15674000.004892602563 1
60464.166775890 2024-06-03T04:00:09.436873+00:00 20134800.000025160611 15674000.003662196919 1
60464.166787506 2024-06-03T04:00:10.440480+00:00 20134800.000009924173 15673999.997626647353 1
60464.166798988 2024-06-03T04:00:11.432615+00:00 20134799.999915309250 15674000.002213655040 1
60464.166810662 2024-06-03T04:00:12.441220+00:00 20134799.999942656606 15673999.999326456338 1
60464.166822218 2024-06-03T04:00:13.439688+00:00 20134800.000159244984 15673999.998461646959 1
60464.166833714 2024-06-03T04:00:14.432866+00:00 20134800.000288348645 15673999.994997566566 1
60464.166845267 2024-06-03T04:00:15.431079+00:00 20134799.999883074313 15674000.007605750114 1
60464.166856903 2024-06-03T04:00:16.436431+00:00 20134799.999899502844 15674000.000904249027 1
60464.166868623 2024-06-03T04:00:17.449048+00:00 20134800.000019639730 15673999.998933061957 1
60464.166879954 2024-06-03T04:00:18.427995+00:00 20134799.999594300985 15673999.996336748824 1
60464.166891723 2024-06-03T04:00:19.444895+00:00 20134800.000043481588 15674000.003444710746 1
60464.166903416 2024-06-03T04:00:20.455114+00:00 20134799.999825246632 15674000.007653420791 1
60464.166914666 2024-06-03T04:00:21.427106+00:00 20134800.000031560659 15674000.000620018691 1
60464.166926154 2024-06-03T04:00:22.419718+00:00 20134800.000067900866 15673999.992905069143 1
60464.166937781 2024-06-03T04:00:23.424234+00:00 20134800.000058181584 15674000.005792690441 1
60464.166949694 2024-06-03T04:00:24.453590+00:00 20134799.999865632504 15674000.000942585990 1
60464.166960854 2024-06-03T04:00:25.417784+00:00 20134799.999969229102 15674000.003523085266 1
60464.166972443 2024-06-03T04:00:26.419130+00:00 20134800.000137899071 15673999.994144143537 1
60464.166984064 2024-06-03T04:00:27.423114+00:00 20134799.999984860420 15674000.000287840143 1
60464.166995581 2024-06-03T04:00:28.418233+00:00 20134800.000017326325 15674000.003138773143 1
60464.167007200 2024-06-03T04:00:29.422126+00:00 20134799.999917414039 15673999.996602211148 1
60464.167019039 2024-06-03T04:00:30.444982+00:00 20134800.000289961696 15674000.004119636491 1
60464.167030512 2024-06-03T04:00:31.436249+00:00 20134799.999951489270 15674000.004753209651 1
60464.167041973 2024-06-03T04:00:32.426509+00:00 20134799.999995697290 15673999.998820411041 1
60464.167053506 2024-06-03T04:00:33.422945+00:00 20134799.999735727906 15673999.994016287848 1
60464.167065025 2024-06-03T04:00:34.418149+00:00 20134799.999998163432 15674000.000216415152 1
60464.167076595 2024-06-03T04:00:35.417788+00:00 20134800.000148829073 15674000.003952106461 1
60464.167088197 2024-06-03T04:00:36.420238+00:00 20134799.999983180314 15674000.001587696373 1
60464.167099743 2024-06-03T04:00:37.417824+00:00 20134799.999930500984 15673999.999317269772 1
60464.167111368 2024-06-03T04:00:38.422213+00:00 20134799.999944955111 15673999.993622662500 1
60464.167122937 2024-06-03T04:00:39.421745+00:00 20134800.000021982938 15674000.005341075361 1
60464.167134694 2024-06-03T04:00:40.437532+00:00 20134799.999869827181 15673999.994792515412 1
60464.167146131 2024-06-03T04:00:41.425756+00:00 20134799.999919477850 15673999.996359352022 1
60464.167157644 2024-06-03T04:00:42.420497+00:00 20134799.999975670129 15674000.008775981143 1
60464.167169200 2024-06-03T04:00:43.418924+00:00 20134800.000092279166 15673999.993544055149 1
60464.167180792 2024-06-03T04:00:44.420447+00:00 20134800.000060841441 15673999.996038297191 1
60464.167192381 2024-06-03T04:00:45.421732+00:00 20134800.000134009868 15673999.996948003769 1
60464.167203972 2024-06-03T04:00:46.423197+00:00 20134800.000029742718 15674000.007470393553 1
60464.167215486 2024-06-03T04:00:47.417954+00:00 20134799.999921288341 15673999.999936204404 1
60464.167227065 2024-06-03T04:00:48.418383+00:00 20134800.000185731798 15674000.002983737737 1
60464.167238669 2024-06-03T04:00:49.420971+00:00 20134800.000007838011 15673999.993744168431 1
60464.167250215 2024-06-03T04:00:50.418579+00:00 20134800.000038057566 15674000.000382117927 1
60464.167261887 2024-06-03T04:00:51.427028+00:00 20134800.000120453537 15674000.001373793930 1
60464.167273523 2024-06-03T04:00:52.432362+00:00 20134800.000044081360 15673999.998970298097 1
60464.167285077 2024-06-03T04:00:53.430626+00:00 20134800.000061377883 15674000.000895664096 1
60464.167296608 2024-06-03T04:00:54.426941+00:00 20134799.999938651919 15673999.998881598935 1
60464.167308213 2024-06-03T04:00:55.429637+00:00 20134799.999908693135 15674000.001584909856 1
60464.167319772 2024-06-03T04:00:56.428318+00:00 20134799.999902747571 15673999.999267941341 1
60464.167331318 2024-06-03T04:00:57.425914+00:00 20134800.000109352171 15674000.000356804579 1
60464.167342963 2024-06-03T04:00:58.432023+00:00 20134799.999863289297 15674000.000143684447 1
60464.167354464 2024-06-03T04:00:59.425643+00:00 20134799.999939601868 15673999.999395171180 1
60464.167366141 2024-06-03T04:01:00.434573+00:00 20134799.999940030277 15674000.004965227097 1
60464.167377667 2024-06-03T04:01:01.430390+00:00 20134799.999987635761 15673999.997855337337 1
60464.167389130 2024-06-03T04:01:02.420841+00:00 20134799.999772969633 15673999.995726035908 1
60464.167400757 2024-06-03T04:01:03.425377+00:00 20134799.999935366213 15673999.999431433156 1
60464.167412222 2024-06-03T04:01:04.416029+00:00 20134799.999926980585 15673999.997925575823 1
60464.167423817 2024-06-03T04:01:05.417774+00:00 20134800.000005669892 15674000.005709053949 1
60464.167435377 2024-06-03T04:01:06.416569+00:00 20134800.000064834952 15674000.000945875421 1
60464.167446973 2024-06-03T04:01:07.418481+00:00 20134800.000142987818 15673999.996140640229 1
60464.167458536 2024-06-03T04:01:08.417534+00:00 20134800.000134963542 15673999.994847571477 1
60464.167470103 2024-06-03T04:01:09.416856+00:00 20134800.000123579055 15674000.003777436912 1
60464.167481680 2024-06-03T04:01:10.417171+00:00 20134800.000137597322 15674000.008714135736 1
60464.167493260 2024-06-03T04:01:11.417644+00:00 20134800.000219333917 15673999.998555816710 1
60464.167504882 2024-06-03T04:01:12.421760+00:00 20134799.999947510660 15673999.995990647003 1
60464.167516423 2024-06-03T04:01:13.418931+00:00 20134800.000166691840 15674000.002607831731 1
60464.167528066 2024-06-03T04:01:14.424920+00:00 20134799.999980371445 15674000.003422824666 1
60464.167539562 2024-06-03T04:01:15.418162+00:00 20134799.999924905598 15673999.996887009591 1
60464.167551135 2024-06-03T04:01:16.418090+00:00 20134799.999781280756 15674000.002145102248 1
60464.167562847 2024-06-03T04:01:17.429939+00:00 20134800.000048890710 15674000.000579033047 1
60464.167574415 2024-06-03T04:01:18.429509+00:00 20134800.000093106180 15673999.999531470239 1
60464.167586019 2024-06-03T04:01:19.432057+00:00 20134799.999974146485 15673999.999733332545 1
60464.167597475 2024-06-03T04:01:20.421882+00:00 20134800.000045299530 15673999.999885762110 1
60464.167609110 2024-06-03T04:01:21.427167+00:00 20134800.000220235437 15674000.002888362855 1
60464.167620725 2024-06-03T04:01:22.430654+00:00 20134799.999972164631 15674000.000749679282 1
60464.167632287 2024-06-03T04:01:23.429640+00:00 20134799.999927874655 15673999.999302363023 1
60464.167643878 2024-06-03T04:01:24.431077+00:00 20134799.999951038510 15673999.997689312324 1
60464.167655419 2024-06-03T04:01:25.428204+00:00 20134800.000080771744 15673999.999512264505 1
60464.167666965 2024-06-03T04:01:26.425770+00:00 20134800.000072773546 15673999.999913791195 1
60464.167678571 2024-06-03T04:01:27.428567+00:00 20134799.999879796058 15673999.999014157802 1
60464.167690154 2024-06-03T04:01:28.429306+00:00 20134800.000107090920 15674000.000482065603 1
60464.167701771 2024-06-03T04:01:29.433074+00:00 20134799.999868631363 15673999.999675469473 1
60464.167713338 2024-06-03T04:01:30.432368+00:00 20134800.000122766942 15674000.001645047218 1
60464.167724892 2024-06-03T04:01:31.430676+00:00 20134799.999992154539 15674000.000590687618 1
60464.167736462 2024-06-03T04:01:32.430314+00:00 20134799.999905012548 15674000.000745885074 1
60464.167748076 2024-06-03T04:01:33.433747+00:00 20134800.000099264085 15673999.994822166860 1
60464.167759613 2024-06-03T04:01:34.430537+00:00 20134800.000052608550 15674000.003598578274 1
60464.167771223 2024-06-03T04:01:35.433670+00:00 20134799.999908048660 15673999.997428482398 1
60464.167782761 2024-06-03T04:01:36.430560+00:00 20134799.999852217734 15673999.999619707465 1
60464.167794323 2024-06-03T04:01:37.429503+00:00 20134800.000042106956 15674000.001982217655 1
60464.167805930 2024-06-03T04:01:38.432327+00:00 20134799.999994598329 15674000.002199716866 1
60464.167817470 2024-06-03T04:01:39.429400+00:00 20134799.999995045364 15674000.001505954191 1
60464.167828997 2024-06-03T04:01:40.425319+00:00 20134799.999918732792 15673999.996808221564 1
60464.167840653 2024-06-03T04:01:41.432418+00:00 20134800.000156555325 15673999.999936338514 1
60464.167852168 2024-06-03T04:01:42.427271+00:00 20134799.999844867736 15673999.999565569684 1
60464.167863798 2024-06-03T04:01:43.432176+00:00 20134800.000174451619 15673999.999953599647 1
60464.167875338 2024-06-03T04:01:44.429199+00:00 20134799.999987661839 15673999.999574156478 1
60464.167886903 2024-06-03T04:01:45.428426+00:00 20134800.000094849616 15674000.002929201350 1
60464.167898375 2024-06-03T04:01:46.419560+00:00 20134800.000097110868 15673999.996877001598 1
60464.167909984 2024-06-03T04:01:47.422649+00:00 20134799.999967627227 15673999.999963523820 1
60464.167921598 2024-06-03T04:01:48.426030+00:00 20134799.999993178993 15673999.997164150700 1
60464.167933198 2024-06-03T04:01:49.428263+00:00 20134800.000103496015 15674000.000086134300 1
60464.167944810 2024-06-03T04:01:50.431583+00:00 20134800.000016957521 15674000.000525986776 1
60464.167956365 2024-06-03T04:01:51.429955+00:00 20134800.000097524375 15674000.000004768372 1
60464.167967820 2024-06-03T04:01:52.419658+00:00 20134800.000053767115 15674000.001917473972 1
60464.167979375 2024-06-03T04:01:53.418056+00:00 20134800.000069674104 15674000.000873768702 1
60464.167991109 2024-06-03T04:01:54.431831+00:00 20134799.999879453331 15674000.003381913528 1
60464.168002652 2024-06-03T04:01:55.429177+00:00 20134799.999966945499 15674000.002305980772 1
60464.168014179 2024-06-03T04:01:56.425107+00:00 20134799.999820508063 15674000.000275250524 1
60464.168025781 2024-06-03T04:01:57.427514+00:00 20134800.000060576946 15673999.998657288030 1
60464.168037253 2024-06-03T04:01:58.418687+00:00 20134799.999984212220 15673999.999801335856 1
60464.168048941 2024-06-03T04:01:59.428487+00:00 20134799.999969534576 15674000.000793613493 1
60464.168060591 2024-06-03T04:02:00.435125+00:00 20134799.999921057373 15673999.999066278338 1
60464.168072832 2024-06-03T04:02:01.492652+00:00 20134799.999631129205 15673999.999104607850 1
60464.168083613 2024-06-03T04:02:02.424126+00:00 20134799.999962005764 15674000.001528812572 1
60464.168095133 2024-06-03T04:02:03.419465+00:00 20134799.999914310873 15674000.000615665689 1
60464.168106781 2024-06-03T04:02:04.425887+00:00 20134800.000023901463 15674000.000234069303 1
60464.168118370 2024-06-03T04:02:05.427174+00:00 20134800.000119023025 15673999.999127147719 1
60464.168129950 2024-06-03T04:02:06.427689+00:00 20134800.000103481114 15673999.998569065705 1
60464.168141456 2024-06-03T04:02:07.421811+00:00 20134800.000215057284 15673999.995712051168 1
60464.168153186 2024-06-03T04:02:08.435304+00:00 20134800.000191878527 15674000.001317674294 1
60464.168164791 2024-06-03T04:02:09.437909+00:00 20134800.000253889710 15673999.999768296257 1
60464.168176201 2024-06-03T04:02:10.423768+00:00 20134799.999924693257 15673999.996785575524 1
60464.168187765 2024-06-03T04:02:11.422948+00:00 20134799.999979391694 15673999.999910516664 1
60464.168199411 2024-06-03T04:02:12.429091+00:00 20134799.999859496951 15673999.998187817633 1
60464.168210888 2024-06-03T04:02:13.420715+00:00 20134799.999782629311 15674000.001109927893 1
60464.168222706 2024-06-03T04:02:14.441828+00:00 20134799.999870467931 15674000.004830572754 1
60464.168234128 2024-06-03T04:02:15.428651+00:00 20134799.999796468765 15674000.000983934850 1
60464.168245619 2024-06-03T04:02:16.421483+00:00 20134799.999985598028 15673999.999800069258 1
60464.168257239 2024-06-03T04:02:17.425457+00:00 20134800.000012215227 15674000.000826761127 1
60464.168268825 2024-06-03T04:02:18.426488+00:00 20134799.999907176942 15674000.000567525625 1
60464.168280337 2024-06-03T04:02:19.421128+00:00 20134799.999961894006 15673999.996460527182 1
60464.168292069 2024-06-03T04:02:20.434742+00:00 20134799.999942153692 15673999.998923422769 1
60464.168303452 2024-06-03T04:02:21.418219+00:00 20134799.999972142279 15674000.001779755577 1
60464.168315021 2024-06-03T04:02:22.417792+00:00 20134799.999763283879 15673999.999787548557 1
60464.168326713 2024-06-03T04:02:23.428037+00:00 20134799.999831058085 15674000.002733174711 1
60464.168338268 2024-06-03T04:02:24.426359+00:00 20134800.000122547150 15673999.997590908781 1
60464.168349746 2024-06-03T04:02:25.418075+00:00 20134799.999962382019 15674000.000494308770 1
60464.168361369 2024-06-03T04:02:26.422231+00:00 20134800.000057920814 15674000.000860681757 1
60464.168372901 2024-06-03T04:02:27.418607+00:00 20134800.000021833926 15673999.993923276663 1
60464.168384473 2024-06-03T04:02:28.418452+00:00 20134800.000003945082 15674000.002114431933 1
60464.168396049 2024-06-03T04:02:29.418609+00:00 20134800.000045362860 15673999.996041586623 1
60464.168407619 2024-06-03T04:02:30.418323+00:00 20134799.999916050583 15674000.005394114181 1
60464.168419229 2024-06-03T04:02:31.421391+00:00 20134799.999985069036 15674000.000015363097 1
60464.168430845 2024-06-03T04:02:32.424994+00:00 20134800.000151939690 15674000.000434812158 1
60464.168442342 2024-06-03T04:02:33.418339+00:00 20134799.999808538705 15673999.998208941892 1
60464.168453938 2024-06-03T04:02:34.420255+00:00 20134800.000082165003 15673999.997060289606 1
60464.168465481 2024-06-03T04:02:35.417595+00:00 20134799.999904848635 15673999.998462868854 1
60464.168477074 2024-06-03T04:02:36.419182+00:00 20134799.999914992601 15674000.003495879471 1
60464.168488641 2024-06-03T04:02:37.418573+00:00 20134800.000081457198 15673999.999131018296 1
60464.168500247 2024-06-03T04:02:38.421342+00:00 20134799.999935526401 15674000.003624174744 1
60464.168511808 2024-06-03T04:02:39.420206+00:00 20134799.999766249210 15673999.996256031096 1
60464.168523366 2024-06-03T04:02:40.418833+00:00 20134799.999975677580 15674000.000692712143 1
60464.168534917 2024-06-03T04:02:41.416847+00:00 20134800.000020511448 15674000.002726502717 1
60464.168546573 2024-06-03T04:02:42.423928+00:00 20134800.000020712614 15674000.002332838252 1
60464.168558124 2024-06-03T04:02:43.421955+00:00 20134800.000275194645 15674000.000888569281 1
60464.168569729 2024-06-03T04:02:44.424614+00:00 20134800.000227138400 15673999.998746512458 1
60464.168581364 2024-06-03T04:02:45.429870+00:00 20134800.000184264034 15673999.998771525919 1
60464.168592944 2024-06-03T04:02:46.430387+00:00 20134800.000017538667 15674000.000975247473 1
60464.168604483 2024-06-03T04:02:47.427330+00:00 20134799.999995909631 15674000.000301057473 1
60464.168616131 2024-06-03T04:02:48.433708+00:00 20134800.000042136759 15673999.997444497421 1
60464.168627536 2024-06-03T04:02:49.419115+00:00 20134800.000052247196 15674000.002949653193 1
60464.168639136 2024-06-03T04:02:50.421327+00:00 20134800.000134766102 15673999.999213241041 1
60464.168650757 2024-06-03T04:02:51.425390+00:00 20134799.999943807721 15674000.001721188426 1
60464.168662360 2024-06-03T04:02:52.427921+00:00 20134800.000026311725 15674000.001161744818 1
60464.168673941 2024-06-03T04:02:53.428523+00:00 20134799.999870218337 15673999.996377879754 1
60464.168685564 2024-06-03T04:02:54.432762+00:00 20134800.000011034310 15674000.004428224638 1
60464.168696999 2024-06-03T04:02:55.420691+00:00 20134800.000020306557 15673999.999949319288 1
60464.168708620 2024-06-03T04:02:56.424783+00:00 20134799.999818846583 15673999.997348042205 1
60464.168720239 2024-06-03T04:02:57.428632+00:00 20134800.000037770718 15673999.999701339751 1
60464.168731832 2024-06-03T04:02:58.430263+00:00 20134799.999927110970 15674000.002639610320 1
60464.168743451 2024-06-03T04:02:59.434155+00:00 20134799.999795783311 15674000.000097893178 1
60464.168754955 2024-06-03T04:03:00.428127+00:00 20134799.999820608646 15673999.998502574861 1
60464.168767059 2024-06-03T04:03:01.473929+00:00 20134800.000001359731 15673999.997280513868 1
60464.168777994 2024-06-03T04:03:02.418647+00:00 20134800.000081427395 15674000.001655438915 1
60464.168789550 2024-06-03T04:03:03.417119+00:00 20134800.000123690814 15674000.001589667052 1
60464.168801134 2024-06-03T04:03:04.417972+00:00 20134799.999896753579 15673999.999816184863 1
60464.168812751 2024-06-03T04:03:05.421678+00:00 20134799.999904509634 15673999.997798988596 1
60464.168824273 2024-06-03T04:03:06.417184+00:00 20134800.000019110739 15674000.003715477884 1
60464.168835902 2024-06-03T04:03:07.421921+00:00 20134799.999901503325 15673999.994548864663 1
60464.168847508 2024-06-03T04:03:08.424650+00:00 20134800.000070612878 15673999.999997638166 1
60464.168859021 2024-06-03T04:03:09.419374+00:00 20134800.000132009387 15674000.001213001087 1
60464.168870572 2024-06-03T04:03:10.417383+00:00 20134799.999972268939 15674000.001109989360 1
60464.168882154 2024-06-03T04:03:11.418119+00:00 20134800.000154405832 15674000.001015972346 1
60464.168893728 2024-06-03T04:03:12.418132+00:00 20134800.000021934509 15674000.001222537830 1
60464.168905320 2024-06-03T04:03:13.419599+00:00 20134799.999958697706 15674000.000578941777 1
60464.168916935 2024-06-03T04:03:14.423217+00:00 20134799.999967921525 15673999.999531947076 1
60464.168928429 2024-06-03T04:03:15.416210+00:00 20134799.999990731478 15673999.996678084135 1
60464.168940018 2024-06-03T04:03:16.417571+00:00 20134800.000168580562 15673999.992009554058 1
60464.168951593 2024-06-03T04:03:17.417630+00:00 20134800.000249367207 15674000.008912630379 1
60464.168963165 2024-06-03T04:03:18.417497+00:00 20134800.000182636082 15674000.001069910824 1
60464.168974746 2024-06-03T04:03:19.418092+00:00 20134799.999891389161 15673999.995345955715 1
60464.168986320 2024-06-03T04:03:20.418020+00:00 20134799.999813862145 15673999.991147451103 1
60464.168997940 2024-06-03T04:03:21.422039+00:00 20134799.999844603240 15674000.005196854472 1
60464.169009489 2024-06-03T04:03:22.419829+00:00 20134799.999921817333 15673999.998846996576 1
60464.169021078 2024-06-03T04:03:23.421179+00:00 20134799.999841175973 15674000.001804247499 1
60464.169032665 2024-06-03T04:03:24.422199+00:00 20134800.000071395189 15674000.002876430750 1
60464.169044168 2024-06-03T04:03:25.416115+00:00 20134800.000144410878 15673999.995645716786 1
60464.169055766 2024-06-03T04:03:26.418213+00:00 20134800.000048626214 15673999.996691726148 1
60464.169067332 2024-06-03T04:03:27.417475+00:00 20134799.999922402203 15674000.005467040464 1
60464.169079009 2024-06-03T04:03:28.426404+00:00 20134799.999961595982 15673999.998582240194 1
60464.169090539 2024-06-03T04:03:29.422543+00:00 20134799.999821543694 15673999.995421284810 1
60464.169102063 2024-06-03T04:03:30.418231+00:00 20134799.999989990145 15673999.999121356755 1
60464.169113634 2024-06-03T04:03:31.417981+00:00 20134800.000051245093 15674000.003932638094 1
60464.169125208 2024-06-03T04:03:32.417968+00:00 20134799.999920293689 15674000.000301688910 1
60464.169136775 2024-06-03T04:03:33.417359+00:00 20134799.999998811632 15674000.001202050596 1
60464.169148385 2024-06-03T04:03:34.420420+00:00 20134800.000230085105 15673999.999038469046 1
60464.169159930 2024-06-03T04:03:35.417991+00:00 20134799.999789606780 15674000.000625027344 1
60464.169171505 2024-06-03T04:03:36.418019+00:00 20134800.000156495720 15674000.002074213699 1
60464.169183078 2024-06-03T04:03:37.417941+00:00 20134799.999908819795 15673999.997919777408 1
60464.169194641 2024-06-03T04:03:38.416933+00:00 20134800.000105675310 15673999.996306288987 1
60464.169206225 2024-06-03T04:03:39.417836+00:00 20134800.000150870532 15673999.992445303127 1
60464.169217803 2024-06-03T04:03:40.418168+00:00 20134799.999967932701 15674000.007366260514 1
60464.169229372 2024-06-03T04:03:41.417781+00:00 20134799.999844968319 15674000.000122662634 1
60464.169240961 2024-06-03T04:03:42.419069+00:00 20134799.999950468540 15674000.004508897662 1
60464.169252521 2024-06-03T04:03:43.417857+00:00 20134799.999990727752 15673999.997430110350 1
60464.169264096 2024-06-03T04:03:44.417878+00:00 20134799.999889932573 15674000.001972129568 1
60464.169275670 2024-06-03T04:03:45.417910+00:00 20134800.000001922250 15673999.998381085694 1
60464.169287245 2024-06-03T04:03:46.418004+00:00 20134800.000056356192 15674000.001715172082 1
60464.169298818 2024-06-03T04:03:47.417929+00:00 20134800.000044133514 15674000.000236187130 1
60464.169310388 2024-06-03T04:03:48.417520+00:00 20134799.999829817563 15674000.000669671223 1
60464.169321967 2024-06-03T04:03:49.417981+00:00 20134799.999926578254 15673999.999823270366 1
60464.169333538 2024-06-03T04:03:50.417659+00:00 20134800.000002980232 15673999.998407904059 1
60464.169345134 2024-06-03T04:03:51.419563+00:00 20134799.999963089824 15673999.993577759713 1
60464.169356693 2024-06-03T04:03:52.418240+00:00 20134799.999723263085 15674000.006030391902 1
60464.169368386 2024-06-03T04:03:53.428559+00:00 20134800.000110581517 15674000.000000143424 1
60464.169379866 2024-06-03T04:03:54.420416+00:00 20134800.000150416046 15674000.001533856615 1
60464.169391525 2024-06-03T04:03:55.427773+00:00 20134800.000038392842 15673999.991466797888 1
60464.169403175 2024-06-03T04:03:56.434296+00:00 20134800.000094905496 15674000.005871821195 1
60464.169414704 2024-06-03T04:03:57.430384+00:00 20134799.999822650105 15674000.006925139576 1
60464.169426168 2024-06-03T04:03:58.420940+00:00 20134800.000076029450 15673999.995526811108 1
60464.169437788 2024-06-03T04:03:59.424875+00:00 20134800.000066056848 15673999.989401385188 1
60464.169449443 2024-06-03T04:04:00.431822+00:00 20134799.999894309789 15674000.001951506361 1
60464.169461029 2024-06-03T04:04:01.432870+00:00 20134799.999994114041 15674000.007226983085 1
60464.169472550 2024-06-03T04:04:02.428283+00:00 20134799.999887239188 15673999.997809091583 1
60464.169484095 2024-06-03T04:04:03.425777+00:00 20134800.000020492822 15673999.998693136498 1
60464.169495692 2024-06-03T04:04:04.427831+00:00 20134800.000129442662 15673999.998822759837 1
60464.169507246 2024-06-03T04:04:05.425991+00:00 20134800.000010952353 15674000.000810472295 1
60464.169518871 2024-06-03T04:04:06.430479+00:00 20134800.000151712447 15674000.001050423831 1
60464.169530367 2024-06-03T04:04:07.423670+00:00 20134800.000133626163 15674000.003330415115 1
60464.169541947 2024-06-03T04:04:08.424225+00:00 20134799.999982036650 15673999.998187197372 1
60464.169553781 2024-06-03T04:04:09.446654+00:00 20134799.999845951796 15674000.001752100885 1
60464.169565168 2024-06-03T04:04:10.430546+00:00 20134799.999932993203 15673999.996564345434 1
60464.169576718 2024-06-03T04:04:11.428374+00:00 20134799.999997135252 15674000.000914366916 1
60464.169588280 2024-06-03T04:04:12.427412+00:00 20134799.999902963638 15673999.994476150721 1
60464.169599812 2024-06-03T04:04:13.423791+00:00 20134799.999945126474 15674000.005558727309 1
60464.169611313 2024-06-03T04:04:14.417495+00:00 20134800.000000387430 15674000.001271408051 1
60464.169622886 2024-06-03T04:04:15.417344+00:00 20134799.999819505960 15673999.999550202861 1
60464.169634516 2024-06-03T04:04:16.422232+00:00 20134799.999985575676 15673999.999860605225 1
60464.169646035 2024-06-03T04:04:17.417466+00:00 20134800.000138189644 15674000.000152470544 1
60464.169657613 2024-06-03T04:04:18.417757+00:00 20134800.000243376940 15673999.999111110345 1
60464.169669229 2024-06-03T04:04:19.421336+00:00 20134800.000121101737 15673999.996992582455 1
60464.169680778 2024-06-03T04:04:20.419202+00:00 20134800.000094298273 15674000.001519491896 1
60464.169692345 2024-06-03T04:04:21.418627+00:00 20134800.000031217933 15674000.003509527072 1
60464.169703906 2024-06-03T04:04:22.417477+00:00 20134799.999894063920 15673999.994793789461 1
60464.169715494 2024-06-03T04:04:23.418680+00:00 20134799.999849494547 15674000.002181401476 1
60464.169727136 2024-06-03T04:04:24.424573+00:00 20134799.999949354678 15673999.996761776507 1
60464.169738663 2024-06-03T04:04:25.420513+00:00 20134799.999929267913 15674000.007490890101 1
60464.169750319 2024-06-03T04:04:26.427540+00:00 20134799.999890647829 15674000.000615375116 1
60464.169761780 2024-06-03T04:04:27.417802+00:00 20134799.999944411218 15673999.999957976863 1
60464.169773362 2024-06-03T04:04:28.418498+00:00 20134799.999829117209 15674000.004120815545 1
60464.169784929 2024-06-03T04:04:29.417816+00:00 20134799.999948915094 15673999.995216576383 1
60464.169796524 2024-06-03T04:04:30.419678+00:00 20134800.000133097172 15673999.995880432427 1
60464.169808146 2024-06-03T04:04:31.423823+00:00 20134799.999845169485 15673999.991196513176 1
60464.169819681 2024-06-03T04:04:32.420438+00:00 20134799.999958872795 15674000.006696203724 1
60464.169831234 2024-06-03T04:04:33.418639+00:00 20134800.000006902963 15674000.001070749015 1
60464.169842813 2024-06-03T04:04:34.419077+00:00 20134800.000173863024 15674000.001236047596 1
60464.169854376 2024-06-03T04:04:35.418091+00:00 20134800.000077646226 15674000.001774996519 1
60464.169865942 2024-06-03T04:04:36.417337+00:00 20134800.000215593725 15674000.001061402261 1
60464.169877544 2024-06-03T04:04:37.419827+00:00 20134800.000126797706 15674000.000884547830 1
60464.169889132 2024-06-03T04:04:38.420972+00:00 20134800.000112578273 15673999.996490191668 1
60464.169900742 2024-06-03T04:04:39.424135+00:00 20134800.000286508352 15673999.996153892949 1
60464.169912246 2024-06-03T04:04:40.418006+00:00 20134800.000139564276 15673999.999912191182 1
60464.169923832 2024-06-03T04:04:41.419113+00:00 20134799.999805171043 15674000.000928498805 1
60464.169935407 2024-06-03T04:04:42.419176+00:00 20134799.999997157604 15673999.998275551945 1
60464.169946968 2024-06-03T04:04:43.417999+00:00 20134799.999924901873 15673999.996367439628 1
60464.169958617 2024-06-03T04:04:44.424486+00:00 20134799.999908365309 15674000.006481882185 1
60464.169970257 2024-06-03T04:04:45.430188+00:00 20134800.000155732036 15673999.999487970024 1
60464.169981864 2024-06-03T04:04:46.433041+00:00 20134799.999821748585 15673999.999968796968 1
60464.169993376 2024-06-03T04:04:47.427686+00:00 20134799.999902185053 15674000.003217197955 1
60464.170004962 2024-06-03T04:04:48.428705+00:00 20134799.999974980950 15674000.001532152295 1
60464.170016516 2024-06-03T04:04:49.426958+00:00 20134799.999973367900 15674000.003076167777 1
60464.170028155 2024-06-03T04:04:50.432545+00:00 20134799.999934479594 15674000.001193312928 1
60464.170039686 2024-06-03T04:04:51.428861+00:00 20134800.000108387321 15673999.996727313846 1
60464.170051293 2024-06-03T04:04:52.431774+00:00 20134799.999967209995 15674000.000661076978 1
60464.170062860 2024-06-03T04:04:53.431050+00:00 20134800.000015292317 15673999.995721753687 1
60464.170074448 2024-06-03T04:04:54.432307+00:00 20134800.000083696097 15673999.996159821749 1
60464.170085988 2024-06-03T04:04:55.429318+00:00 20134800.000073824078 15674000.006096992642 1
60464.170097514 2024-06-03T04:04:56.425233+00:00 20134799.999998211861 15673999.993350265548 1
60464.170109020 2024-06-03T04:04:57.419275+00:00 20134799.999930847436 15674000.006307000294 1
60464.170120772 2024-06-03T04:04:58.434669+00:00 20134800.000019446015 15673999.993404814973 1
60464.170132281 2024-06-03T04:04:59.429082+00:00 20134799.999952968210 15674000.007888745517 1
60464.170143900 2024-06-03T04:05:00.432894+00:00 20134800.000083561987 15673999.993239223957 1
60464.170156261 2024-06-03T04:05:01.500949+00:00 20134799.999951090664 15674000.009105732664 1
60464.170167104 2024-06-03T04:05:02.437819+00:00 20134800.000039447099 15673999.998728865758 1
60464.170178676 2024-06-03T04:05:03.437609+00:00 20134799.999930642545 15674000.002590555698 1
60464.170190080 2024-06-03T04:05:04.422888+00:00 20134800.000108174980 15674000.000575197861 1
60464.170201759 2024-06-03T04:05:05.431967+00:00 20134800.000019572675 15674000.001573223621 1
60464.170213166 2024-06-03T04:05:06.417500+00:00 20134799.999842580408 15674000.002622498199 1
60464.170224834 2024-06-03T04:05:07.425639+00:00 20134800.000188060105 15673999.999980330467 1
60464.170236413 2024-06-03T04:05:08.426089+00:00 20134799.999834425747 15673999.998498998582 1
60464.170247926 2024-06-03T04:05:09.420817+00:00 20134799.999951712787 15674000.000928040594 1
60464.170259541 2024-06-03T04:05:10.424375+00:00 20134800.000060554594 15673999.993191998452 1
60464.170271072 2024-06-03T04:05:11.420608+00:00 20134799.999971859157 15674000.000717623159 1
60464.170282672 2024-06-03T04:05:12.422848+00:00 20134799.999980926514 15673999.998337471858 1
60464.170294168 2024-06-03T04:05:13.416125+00:00 20134800.000006504357 15674000.004205433652 1
60464.170305744 2024-06-03T04:05:14.416306+00:00 20134799.999984268099 15674000.002133190632 1
60464.170317406 2024-06-03T04:05:15.423869+00:00 20134800.000086493790 15673999.999879768118 1
60464.170328976 2024-06-03T04:05:16.423476+00:00 20134800.000008706003 15674000.004177434370 1
60464.170340496 2024-06-03T04:05:17.418874+00:00 20134800.000074237585 15673999.991434974596 1
60464.170352039 2024-06-03T04:05:18.416165+00:00 20134800.000079266727 15674000.005754170939 1
60464.170363626 2024-06-03T04:05:19.417271+00:00 20134800.000203430653 15674000.006110167131 1
60464.170375217 2024-06-03T04:05:20.418762+00:00 20134800.000122811645 15673999.992242565379 1
60464.170386788 2024-06-03T04:05:21.418527+00:00 20134799.999988332391 15673999.995509075001 1
60464.170398445 2024-06-03T04:05:22.425681+00:00 20134799.999937698245 15674000.002670397982 1
60464.170409975 2024-06-03T04:05:23.421816+00:00 20134799.999784447253 15674000.000060021877 1
60464.170421499 2024-06-03T04:05:24.417528+00:00 20134799.999809425324 15674000.001552015543 1
60464.170433122 2024-06-03T04:05:25.421719+00:00 20134799.999762557447 15673999.999594615772 1
60464.170444662 2024-06-03T04:05:26.418775+00:00 20134799.999847184867 15673999.996084572747 1
60464.170456214 2024-06-03T04:05:27.416855+00:00 20134800.000055965036 15674000.009151974693 1
60464.170467816 2024-06-03T04:05:28.419349+00:00 20134800.000128924847 15673999.996007522568 1
60464.170479401 2024-06-03T04:05:29.420223+00:00 20134800.000015303493 15673999.999256419018 1
60464.170490936 2024-06-03T04:05:30.416863+00:00 20134800.000421315432 15673999.999285833910 1
60464.170502551 2024-06-03T04:05:31.420449+00:00 20134800.000295571983 15674000.001640681177 1
60464.170514081 2024-06-03T04:05:32.416601+00:00 20134799.999849647284 15673999.996421143413 1
60464.170525705 2024-06-03T04:05:33.420923+00:00 20134799.999937441200 15674000.001043498516 1
60464.170537303 2024-06-03T04:05:34.422999+00:00 20134799.999986439943 15673999.999467654154 1
60464.170548869 2024-06-03T04:05:35.422317+00:00 20134799.999899890274 15674000.000094275922 1
60464.170560398 2024-06-03T04:05:36.418393+00:00 20134799.999970734119 15674000.000855833292 1
60464.170571951 2024-06-03T04:05:37.416606+00:00 20134799.999955158681 15673999.999740473926 1
60464.170583590 2024-06-03T04:05:38.422173+00:00 20134799.999864410609 15674000.000361835584 1
60464.170595113 2024-06-03T04:05:39.417759+00:00 20134799.999938804656 15673999.998725688085 1
60464.170606696 2024-06-03T04:05:40.418561+00:00 20134799.999951921403 15673999.999937485904 1
60464.170618267 2024-06-03T04:05:41.418249+00:00 20134799.999875694513 15674000.000001840293 1
60464.170629827 2024-06-03T04:05:42.417072+00:00 20134799.999892301857 15673999.999319249764 1
60464.170641397 2024-06-03T04:05:43.416710+00:00 20134800.000045254827 15673999.999622456729 1
60464.170653023 2024-06-03T04:05:44.421153+00:00 20134799.999997504056 15674000.001811718568 1
60464.170664690 2024-06-03T04:05:45.429278+00:00 20134799.999925095588 15673999.999484231696 1
60464.170676310 2024-06-03T04:05:46.433164+00:00 20134800.000103671104 15674000.001346668229 1
60464.170687848 2024-06-03T04:05:47.430097+00:00 20134799.999964512885 15674000.002404944971 1
60464.170699453 2024-06-03T04:05:48.432716+00:00 20134800.000035170466 15673999.995970459655 1
60464.170711016 2024-06-03T04:05:49.431801+00:00 20134799.999903719872 15674000.001125039533 1
60464.170722567 2024-06-03T04:05:50.429779+00:00 20134799.999828979373 15674000.001687904820 1
60464.170734063 2024-06-03T04:05:51.423038+00:00 20134800.000068895519 15673999.999840954319 1
60464.170745764 2024-06-03T04:05:52.433996+00:00 20134799.999952413142 15673999.996704827994 1
60464.170757285 2024-06-03T04:05:53.429446+00:00 20134799.999875195324 15673999.999167637900 1
60464.170768922 2024-06-03T04:05:54.434859+00:00 20134799.999966934323 15674000.004533320665 1
60464.170780458 2024-06-03T04:05:55.431565+00:00 20134799.999905142933 15673999.998730547726 1
60464.170792010 2024-06-03T04:05:56.429642+00:00 20134799.999807078391 15673999.999180998653 1
60464.170803607 2024-06-03T04:05:57.431688+00:00 20134800.000070754439 15673999.999766472727 1
60464.170815154 2024-06-03T04:05:58.429307+00:00 20134799.999989137053 15674000.001194391400 1
60464.170826688 2024-06-03T04:05:59.425840+00:00 20134800.000101998448 15674000.001173092052 1
60464.170838190 2024-06-03T04:06:00.419654+00:00 20134800.000147536397 15674000.001847412437 1
60464.170849816 2024-06-03T04:06:01.424095+00:00 20134799.999861326069 15674000.001073213294 1
60464.170861476 2024-06-03T04:06:02.431486+00:00 20134799.999914877117 15674000.002600237727 1
60464.170872990 2024-06-03T04:06:03.426291+00:00 20134799.999726921320 15673999.992081038654 1
60464.170884635 2024-06-03T04:06:04.432492+00:00 20134799.999927081168 15674000.001703465357 1
60464.170896290 2024-06-03T04:06:05.439472+00:00 20134799.999986007810 15674000.001875599846 1
60464.170907752 2024-06-03T04:06:06.429753+00:00 20134799.999826461077 15674000.002058926970 1
60464.170919345 2024-06-03T04:06:07.431377+00:00 20134799.999986123294 15673999.996464109048 1
60464.170931033 2024-06-03T04:06:08.441258+00:00 20134800.000093005598 15674000.003794571385 1
60464.170942334 2024-06-03T04:06:09.417620+00:00 20134800.000154752284 15673999.997672460973 1
60464.170954101 2024-06-03T04:06:10.434326+00:00 20134800.000249661505 15674000.004669800401 1
60464.170965525 2024-06-03T04:06:11.421388+00:00 20134800.000130109489 15673999.997102349997 1
60464.170977368 2024-06-03T04:06:12.444599+00:00 20134800.000161733478 15674000.000751448795 1
60464.170989001 2024-06-03T04:06:13.449687+00:00 20134799.999881666154 15674000.001996671781 1
60464.171000326 2024-06-03T04:06:14.428137+00:00 20134800.000229772180 15673999.999862704426 1
60464.171012050 2024-06-03T04:06:15.441103+00:00 20134800.000054970384 15673999.994509952143 1
60464.171023433 2024-06-03T04:06:16.424636+00:00 20134800.000191669911 15674000.000744963065 1
60464.171035009 2024-06-03T04:06:17.424797+00:00 20134800.000000417233 15674000.001264326274 1
60464.171046583 2024-06-03T04:06:18.424718+00:00 20134800.000128153712 15674000.000559059903 1
60464.171058211 2024-06-03T04:06:19.429382+00:00 20134799.999818209559 15674000.000559316948 1
60464.171069680 2024-06-03T04:06:20.420310+00:00 20134800.000106874853 15673999.998910326511 1
60464.171081267 2024-06-03T04:06:21.421454+00:00 20134800.000126555562 15674000.000343857333 1
60464.171092847 2024-06-03T04:06:22.421958+00:00 20134799.999930426478 15674000.001096919179 1
60464.171104673 2024-06-03T04:06:23.443773+00:00 20134800.000066500157 15674000.000191856176 1
60464.171116048 2024-06-03T04:06:24.426594+00:00 20134799.999948125333 15673999.996596144512 1
60464.171127606 2024-06-03T04:06:25.425195+00:00 20134799.999732844532 15673999.997818540782 1
60464.171139210 2024-06-03T04:06:26.427741+00:00 20134799.999988574535 15674000.002207886428 1
60464.171150754 2024-06-03T04:06:27.425116+00:00 20134799.999943140894 15674000.002840423957 1
60464.171162358 2024-06-03T04:06:28.427721+00:00 20134800.000074099749 15674000.004088556394 1
60464.171174355 2024-06-03T04:06:29.464262+00:00 20134799.999884825200 15673999.999212892726 1
60464.171185461 2024-06-03T04:06:30.423834+00:00 20134800.000099651515 15673999.999088278040 1
60464.171196995 2024-06-03T04:06:31.420374+00:00 20134799.999889582396 15673999.998128827661 1
60464.171208567 2024-06-03T04:06:32.420155+00:00 20134800.000052437186 15674000.000972447917 1
60464.171220243 2024-06-03T04:06:33.428950+00:00 20134799.999967183918 15674000.001368513331 1
60464.171231710 2024-06-03T04:06:34.419754+00:00 20134799.999893344939 15674000.000808671117 1
60464.171243343 2024-06-03T04:06:35.424780+00:00 20134799.999977111816 15674000.000457363203 1
60464.171254842 2024-06-03T04:06:36.418370+00:00 20134800.000009335577 15673999.995233934373 1
60464.171266408 2024-06-03T04:06:37.417622+00:00 20134799.999918099493 15674000.000897672027 1
60464.171278068 2024-06-03T04:06:38.425042+00:00 20134800.000059369951 15673999.999392695725 1
60464.171289691 2024-06-03T04:06:39.429319+00:00 20134800.000016197562 15674000.001074451953 1
60464.171301169 2024-06-03T04:06:40.420990+00:00 20134799.999816659838 15673999.999217880890 1
60464.171312809 2024-06-03T04:06:41.426697+00:00 20134799.999986201525 15674000.001647846773 1
60464.171324329 2024-06-03T04:06:42.422046+00:00 20134800.000196315348 15673999.998362258077 1
60464.171335869 2024-06-03T04:06:43.419052+00:00 20134800.000219263136 15673999.999958427623 1
60464.171347438 2024-06-03T04:06:44.418659+00:00 20134800.000176899135 15674000.000926164910 1
60464.171359007 2024-06-03T04:06:45.418218+00:00 20134799.999957177788 15673999.999753709882 1
60464.171370579 2024-06-03T04:06:46.418033+00:00 20134799.999931711704 15674000.000587800518 1
60464.171382217 2024-06-03T04:06:47.423516+00:00 20134799.999918799847 15673999.997551819310 1
60464.171393904 2024-06-03T04:06:48.433351+00:00 20134799.999660462141 15673999.999006465077 1
60464.171405443 2024-06-03T04:06:49.430223+00:00 20134799.999585695565 15673999.999516144395 1
60464.171417044 2024-06-03T04:06:50.432639+00:00 20134799.999857828021 15673999.998033137992 1
60464.171428603 2024-06-03T04:06:51.431274+00:00 20134800.000145468861 15673999.998755849898 1
60464.171440159 2024-06-03T04:06:52.429704+00:00 20134799.999885816127 15673999.999910550192 1
60464.171451646 2024-06-03T04:06:53.422239+00:00 20134800.000114109367 15673999.999292850494 1
60464.171463321 2024-06-03T04:06:54.430960+00:00 20134800.000051200390 15673999.999082917348 1
60464.171474887 2024-06-03T04:06:55.430199+00:00 20134800.000172384083 15674000.002970578149 1
60464.171486511 2024-06-03T04:06:56.434589+00:00 20134799.999851536006 15673999.998022053391 1
60464.171498029 2024-06-03T04:06:57.429692+00:00 20134800.000197809190 15673999.997953040525 1
60464.171509611 2024-06-03T04:06:58.430427+00:00 20134800.000332135707 15674000.002261776477 1
60464.171521209 2024-06-03T04:06:59.432482+00:00 20134800.000019188970 15673999.999747220427 1
60464.171532772 2024-06-03T04:07:00.431555+00:00 20134799.999899283051 15673999.997180219740 1
60464.171544321 2024-06-03T04:07:01.429376+00:00 20134799.999932765961 15673999.999740881845 1
60464.171555866 2024-06-03T04:07:02.426762+00:00 20134800.000063106418 15673999.999909510836 1
60464.171567365 2024-06-03T04:07:03.420319+00:00 20134799.999866504222 15674000.002936000004 1
60464.171578930 2024-06-03T04:07:04.419544+00:00 20134799.999906469136 15674000.001731768250 1
60464.171590497 2024-06-03T04:07:05.418901+00:00 20134799.999765466899 15673999.997674070299 1
60464.171602050 2024-06-03T04:07:06.417142+00:00 20134800.000217095017 15674000.006130196154 1
60464.171613623 2024-06-03T04:07:07.417079+00:00 20134799.999870479107 15673999.997714221478 1
60464.171625209 2024-06-03T04:07:08.418018+00:00 20134800.000086411834 15673999.999806405976 1
60464.171636767 2024-06-03T04:07:09.416641+00:00 20134800.000072784722 15674000.001735350117 1
60464.171648389 2024-06-03T04:07:10.420823+00:00 20134800.000060275197 15673999.996309969574 1
60464.171659962 2024-06-03T04:07:11.420729+00:00 20134800.000075601041 15673999.998051011935 1
60464.171671496 2024-06-03T04:07:12.417283+00:00 20134799.999954916537 15673999.999781019986 1
60464.171683065 2024-06-03T04:07:13.416838+00:00 20134800.000029448420 15673999.998920897022 1
60464.171694635 2024-06-03T04:07:14.416462+00:00 20134799.999984044582 15674000.004797866568 1
60464.171706259 2024-06-03T04:07:15.420787+00:00 20134800.000046718866 15674000.002398509532 1
60464.171717790 2024-06-03T04:07:16.417039+00:00 20134799.999981254339 15673999.997370535508 1
60464.171729532 2024-06-03T04:07:17.431530+00:00 20134800.000205419958 15673999.993424275890 1
60464.171741140 2024-06-03T04:07:18.434471+00:00 20134800.000012047589 15674000.003410734236 1
60464.171752686 2024-06-03T04:07:19.432046+00:00 20134800.000150110573 15674000.001565581188 1
60464.171764151 2024-06-03T04:07:20.422619+00:00 20134800.000062920153 15674000.003530805930 1
60464.171775843 2024-06-03T04:07:21.432875+00:00 20134799.999982759356 15673999.997818809003 1
60464.171787356 2024-06-03T04:07:22.427510+00:00 20134799.999980740249 15674000.001432033256 1
60464.171798999 2024-06-03T04:07:23.433498+00:00 20134800.000027500093 15673999.994815165177 1
60464.171810554 2024-06-03T04:07:24.431890+00:00 20134799.999774243683 15674000.001501901075 1
60464.171822124 2024-06-03T04:07:25.431514+00:00 20134799.999977879226 15674000.000439446419 1
60464.171833704 2024-06-03T04:07:26.431997+00:00 20134800.000148184597 15674000.000214554369 1
60464.171845245 2024-06-03T04:07:27.429208+00:00 20134800.000193912536 15673999.999113168567 1
60464.171856873 2024-06-03T04:07:28.433811+00:00 20134799.999893296510 15673999.999606283382 1
60464.171868406 2024-06-03T04:07:29.430261+00:00 20134799.999787226319 15673999.999875709414 1
60464.171879969 2024-06-03T04:07:30.429311+00:00 20134800.000112056732 15674000.002014575526 1
60464.171891571 2024-06-03T04:07:31.431724+00:00 20134800.000119764358 15674000.000183915719 1
60464.171903178 2024-06-03T04:07:32.434592+00:00 20134799.999932304025 15673999.999542515725 1
60464.171914674 2024-06-03T04:07:33.427827+00:00 20134799.999792784452 15673999.997906865552 1
60464.171926321 2024-06-03T04:07:34.434166+00:00 20134799.999783571810 15673999.998918624595 1
60464.171937850 2024-06-03T04:07:35.430249+00:00 20134800.000276271254 15673999.999762402847 1
60464.171949307 2024-06-03T04:07:36.420083+00:00 20134799.999993767589 15673999.999914370477 1
60464.171960854 2024-06-03T04:07:37.417782+00:00 20134799.999964527786 15674000.000952277333 1
60464.171972547 2024-06-03T04:07:38.428090+00:00 20134799.999954100698 15673999.999697223306 1
60464.171984116 2024-06-03T04:07:39.427599+00:00 20134800.000141672790 15673999.999306954443 1
60464.171995742 2024-06-03T04:07:40.432136+00:00 20134800.000100001693 15674000.001674119383 1
60464.172007270 2024-06-03T04:07:41.428100+00:00 20134799.999950170517 15673999.998977547511 1
60464.172018814 2024-06-03T04:07:42.425537+00:00 20134799.999857489020 15673999.999323233962 1
60464.172030296 2024-06-03T04:07:43.417612+00:00 20134800.000076960772 15673999.999728081748 1
60464.172042050 2024-06-03T04:07:44.433154+00:00 20134799.999881677330 15674000.000801417977 1
60464.172053625 2024-06-03T04:07:45.433231+00:00 20134800.000108629465 15673999.999044701457 1
60464.172065147 2024-06-03T04:07:46.428738+00:00 20134799.999985523522 15673999.998072387651 1
60464.172076647 2024-06-03T04:07:47.422287+00:00 20134800.000057987869 15674000.001538282260 1
60464.172088330 2024-06-03T04:07:48.431680+00:00 20134800.000076346099 15674000.006429739296 1
60464.172099866 2024-06-03T04:07:49.428475+00:00 20134799.999992664903 15674000.003476521000 1
60464.172111507 2024-06-03T04:07:50.434222+00:00 20134799.999769996852 15673999.993628295138 1
60464.172123025 2024-06-03T04:07:51.429355+00:00 20134799.999975156039 15674000.001207524911 1
60464.172134547 2024-06-03T04:07:52.424835+00:00 20134800.000089302659 15674000.003056319430 1
60464.172146192 2024-06-03T04:07:53.430991+00:00 20134799.999937228858 15673999.999155782163 1
60464.172157763 2024-06-03T04:07:54.430671+00:00 20134799.999988678843 15674000.000864867121 1
60464.172169292 2024-06-03T04:07:55.426849+00:00 20134800.000118333846 15673999.998730195686 1
60464.172180896 2024-06-03T04:07:56.429402+00:00 20134799.999872375280 15673999.999995455146 1
60464.172192466 2024-06-03T04:07:57.429116+00:00 20134799.999803595245 15673999.995026409626 1
60464.172204061 2024-06-03T04:07:58.430905+00:00 20134800.000099793077 15673999.997505182400 1
60464.172215615 2024-06-03T04:07:59.429181+00:00 20134799.999862950295 15674000.000356175005 1
60464.172227222 2024-06-03T04:08:00.432044+00:00 20134799.999964684248 15674000.000544313341 1
60464.172238792 2024-06-03T04:08:01.431655+00:00 20134800.000057097524 15674000.001440575346 1
60464.172250364 2024-06-03T04:08:02.431481+00:00 20134799.999994818121 15673999.992532037199 1
60464.172261785 2024-06-03T04:08:03.418216+00:00 20134800.000056635588 15674000.003907827660 1
60464.172273404 2024-06-03T04:08:04.422105+00:00 20134799.999995835125 15674000.005917964503 1
60464.172284936 2024-06-03T04:08:05.418456+00:00 20134799.999999836087 15673999.997336845845 1
60464.172296535 2024-06-03T04:08:06.420600+00:00 20134799.999847017229 15674000.001865847036 1
60464.172308099 2024-06-03T04:08:07.419803+00:00 20134799.999891512096 15673999.995742293075 1
60464.172319742 2024-06-03T04:08:08.425750+00:00 20134799.999771099538 15674000.003833914176 1
60464.172331359 2024-06-03T04:08:09.429402+00:00 20134799.999962456524 15674000.000360006467 1
60464.172342805 2024-06-03T04:08:10.418364+00:00 20134800.000148314983 15673999.999905887991 1
60464.172354471 2024-06-03T04:08:11.426341+00:00 20134799.999915316701 15673999.999083289877 1
60464.172366044 2024-06-03T04:08:12.426214+00:00 20134800.000257521868 15674000.000412572175 1
60464.172377546 2024-06-03T04:08:13.420025+00:00 20134800.000114962459 15673999.999925091863 1
60464.172389532 2024-06-03T04:08:14.455559+00:00 20134799.999980360270 15673999.998501623049 1
60464.172400779 2024-06-03T04:08:15.427272+00:00 20134800.000253763050 15673999.999923035502 1
60464.172412237 2024-06-03T04:08:16.417294+00:00 20134799.999910380691 15674000.003002505749 1
60464.172423850 2024-06-03T04:08:17.420675+00:00 20134800.000032410026 15673999.997272185981 1
60464.172435418 2024-06-03T04:08:18.420086+00:00 20134799.999780207872 15674000.001762816682 1
60464.172446972 2024-06-03T04:08:19.418412+00:00 20134799.999953720719 15674000.001153657213 1
60464.172458837 2024-06-03T04:08:20.443555+00:00 20134800.000022817403 15673999.999409889802 1
60464.172470241 2024-06-03T04:08:21.428845+00:00 20134799.999995838851 15673999.999339055270 1
60464.172481695 2024-06-03T04:08:22.418428+00:00 20134799.999820873141 15673999.998703507707 1
60464.172493276 2024-06-03T04:08:23.419016+00:00 20134800.000107370317 15673999.997583882883 1
60464.172504920 2024-06-03T04:08:24.425043+00:00 20134800.000159017742 15673999.995617661625 1
60464.172516418 2024-06-03T04:08:25.418504+00:00 20134800.000084180385 15674000.004620743915 1
60464.172527985 2024-06-03T04:08:26.417899+00:00 20134800.000097461045 15674000.002131307498 1
60464.172539574 2024-06-03T04:08:27.419181+00:00 20134799.999887775630 15673999.997516704723 1
60464.172551177 2024-06-03T04:08:28.421702+00:00 20134800.000238835812 15674000.000091347843 1
60464.172562707 2024-06-03T04:08:29.417914+00:00 20134799.999904397875 15674000.003603786230 1
60464.172574294 2024-06-03T04:08:30.419003+00:00 20134799.999693959951 15673999.993191534653 1
60464.172585859 2024-06-03T04:08:31.418209+00:00 20134799.999994091690 15674000.000132173300 1
60464.172597426 2024-06-03T04:08:32.417631+00:00 20134800.000016216189 15674000.007277501747 1
60464.172609000 2024-06-03T04:08:33.417578+00:00 20134800.000003542751 15674000.005213866010 1
60464.172620628 2024-06-03T04:08:34.422241+00:00 20134800.000037308782 15674000.000512331724 1
60464.172632171 2024-06-03T04:08:35.419564+00:00 20134800.000061199069 15673999.998154219240 1
60464.172643745 2024-06-03T04:08:36.419541+00:00 20134799.999852433801 15674000.002727733925 1
60464.172655396 2024-06-03T04:08:37.426193+00:00 20134800.000217128545 15673999.999319510534 1
60464.172666905 2024-06-03T04:08:38.420588+00:00 20134799.999840825796 15673999.996027797461 1
60464.172678529 2024-06-03T04:08:39.424894+00:00 20134800.000190943480 15674000.001464411616 1
60464.172690037 2024-06-03T04:08:40.419162+00:00 20134800.000236172229 15673999.998216949403 1
60464.172701597 2024-06-03T04:08:41.417968+00:00 20134800.000042662024 15673999.998790888116 1
60464.172713171 2024-06-03T04:08:42.417934+00:00 20134799.999912895262 15674000.002521544695 1
60464.172724785 2024-06-03T04:08:43.421411+00:00 20134799.999935850501 15673999.994663788006 1
60464.172736325 2024-06-03T04:08:44.418501+00:00 20134800.000115565956 15673999.998868018389 1
60464.172747924 2024-06-03T04:08:45.420595+00:00 20134800.000128977001 15674000.002874460071 1
60464.172759522 2024-06-03T04:08:46.422683+00:00 20134799.999962437898 15673999.997986555099 1
60464.172771186 2024-06-03T04:08:47.430464+00:00 20134799.999918986112 15673999.998800000176 1
60464.172782766 2024-06-03T04:08:48.430996+00:00 20134799.999949384481 15674000.005208808929 1
60464.172794325 2024-06-03T04:08:49.429661+00:00 20134799.999908730388 15673999.999035932124 1
60464.172805944 2024-06-03T04:08:50.433564+00:00 20134799.999942071736 15674000.001115327701 1
60464.172817479 2024-06-03T04:08:51.430201+00:00 20134800.000105038285 15674000.000623093918 1
60464.172829075 2024-06-03T04:08:52.432073+00:00 20134799.999931812286 15673999.999341774732 1
60464.172840618 2024-06-03T04:08:53.429403+00:00 20134799.999996419996 15674000.001869218424 1
60464.172852187 2024-06-03T04:08:54.428961+00:00 20134799.999820496887 15674000.003712866455 1
60464.172863783 2024-06-03T04:08:55.430842+00:00 20134799.999930828810 15674000.001084264368 1
60464.172875347 2024-06-03T04:08:56.429981+00:00 20134799.999969020486 15673999.999540096149 1
60464.172886888 2024-06-03T04:08:57.427083+00:00 20134800.000043608248 15673999.995117781684 1
60464.172898520 2024-06-03T04:08:58.432110+00:00 20134800.000031098723 15673999.998994294554 1
60464.172910092 2024-06-03T04:08:59.431956+00:00 20134800.000030666590 15673999.998210044578 1
60464.172921643 2024-06-03T04:09:00.429949+00:00 20134800.000206235796 15674000.001271480694 1
60464.172934300 2024-06-03T04:09:01.523554+00:00 20134800.000225219876 15673999.999885980040 1
60464.172944664 2024-06-03T04:09:02.418990+00:00 20134799.999899532646 15673999.996035780758 1
60464.172956291 2024-06-03T04:09:03.423545+00:00 20134800.000177305192 15674000.006990715861 1
60464.172967894 2024-06-03T04:09:04.426067+00:00 20134800.000162057579 15674000.000613968819 1
60464.172979421 2024-06-03T04:09:05.422000+00:00 20134799.999845933169 15673999.999979531392 1
60464.172991038 2024-06-03T04:09:06.425678+00:00 20134800.000075161457 15674000.000720692798 1
60464.173002526 2024-06-03T04:09:07.418240+00:00 20134800.000034380704 15673999.997381113470 1
60464.173014146 2024-06-03T04:09:08.422200+00:00 20134799.999928634614 15673999.997041728348 1
60464.173025744 2024-06-03T04:09:09.424231+00:00 20134800.000035759062 15674000.000887485221 1
60464.173037248 2024-06-03T04:09:10.418184+00:00 20134799.999932717532 15673999.999498696998 1
60464.173048909 2024-06-03T04:09:11.425737+00:00 20134799.999990921468 15674000.002518029884 1
60464.173060586 2024-06-03T04:09:12.434594+00:00 20134799.999903440475 15673999.998218968511 1
60464.173072071 2024-06-03T04:09:13.426966+00:00 20134799.999881051481 15674000.001989213750 1
60464.173083577 2024-06-03T04:09:14.421043+00:00 20134799.999996107072 15673999.998710449785 1
60464.173095111 2024-06-03T04:09:15.417608+00:00 20134799.999967180192 15674000.001065623015 1
60464.173106683 2024-06-03T04:09:16.417446+00:00 20134800.000105742365 15673999.997774844989 1
60464.173118292 2024-06-03T04:09:17.420455+00:00 20134800.000058621168 15674000.001808105037 1
60464.173129876 2024-06-03T04:09:18.421284+00:00 20134800.000283461064 15674000.000181447715 1
60464.173141412 2024-06-03T04:09:19.418011+00:00 20134800.000000875443 15673999.998747365549 1
60464.173152982 2024-06-03T04:09:20.417687+00:00 20134800.000007122755 15674000.001606309786 1
60464.173164560 2024-06-03T04:09:21.417937+00:00 20134800.000074226409 15674000.000619105995 1
60464.173176157 2024-06-03T04:09:22.419981+00:00 20134799.999839950353 15673999.995429238304 1
60464.173187708 2024-06-03T04:09:23.417999+00:00 20134799.999880392104 15674000.000134205446 1
60464.173199299 2024-06-03T04:09:24.419419+00:00 20134799.999678347260 15674000.002240974456 1
60464.173210858 2024-06-03T04:09:25.418140+00:00 20134799.999749887735 15674000.003049081191 1
60464.173222496 2024-06-03T04:09:26.423691+00:00 20134800.000018287450 15673999.998153213412 1
60464.173234008 2024-06-03T04:09:27.418298+00:00 20134799.999938979745 15674000.003410784528 1
60464.173245591 2024-06-03T04:09:28.419074+00:00 20134800.000082287937 15673999.998341346160 1
60464.173257163 2024-06-03T04:09:29.418919+00:00 20134800.000014983118 15673999.999211350456 1
60464.173268741 2024-06-03T04:09:30.419264+00:00 20134800.000080838799 15673999.995939217508 1
60464.173280303 2024-06-03T04:09:31.418156+00:00 20134800.000193666667 15674000.002652252093 1
60464.173291880 2024-06-03T04:09:32.418443+00:00 20134800.000091359019 15673999.999162945896 1
60464.173303455 2024-06-03T04:09:33.418504+00:00 20134799.999926190823 15674000.005723346025 1
60464.173315021 2024-06-03T04:09:34.417804+00:00 20134799.999879356474 15673999.996444465593 1
60464.173326598 2024-06-03T04:09:35.418054+00:00 20134799.999981202185 15674000.001323310658 1
60464.173338208 2024-06-03T04:09:36.421165+00:00 20134799.999952912331 15674000.003490291536 1
60464.173349747 2024-06-03T04:09:37.418145+00:00 20134799.999959956855 15673999.997122818604 1
60464.173361310 2024-06-03T04:09:38.417148+00:00 20134799.999982170761 15673999.996948426589 1
60464.173372881 2024-06-03T04:09:39.416909+00:00 20134800.000057581812 15674000.000370541587 1
60464.173384459 2024-06-03T04:09:40.417281+00:00 20134800.000156227499 15673999.997516460717 1
60464.173396058 2024-06-03T04:09:41.419451+00:00 20134799.999906346202 15674000.003076178953 1
60464.173407698 2024-06-03T04:09:42.425064+00:00 20134800.000177286565 15674000.001428321004 1
60464.173419186 2024-06-03T04:09:43.417688+00:00 20134800.000128645450 15673999.995242072269 1
60464.173430804 2024-06-03T04:09:44.421445+00:00 20134799.999979194254 15674000.002177119255 1
60464.173442353 2024-06-03T04:09:45.419305+00:00 20134800.000099856406 15673999.998866936192 1
60464.173453895 2024-06-03T04:09:46.416548+00:00 20134800.000093664974 15673999.998679585755 1
60464.173465482 2024-06-03T04:09:47.417673+00:00 20134799.999880667776 15674000.005688782781 1
60464.173477044 2024-06-03T04:09:48.416618+00:00 20134800.000003170222 15674000.001196498051 1
60464.173488630 2024-06-03T04:09:49.417612+00:00 20134799.999988473952 15674000.000539546832 1
60464.173500294 2024-06-03T04:09:50.425435+00:00 20134799.999982681125 15673999.999308979139 1
60464.173511859 2024-06-03T04:09:51.424600+00:00 20134799.999758105725 15673999.990451410413 1
60464.173523374 2024-06-03T04:09:52.419560+00:00 20134800.000062912703 15674000.002709597349 1
60464.173534929 2024-06-03T04:09:53.417853+00:00 20134800.000078044832 15674000.002236951143 1
60464.173546536 2024-06-03T04:09:54.420737+00:00 20134799.999936271459 15674000.003481775522 1
60464.173558100 2024-06-03T04:09:55.419864+00:00 20134799.999888621271 15674000.003206456080 1
60464.173569658 2024-06-03T04:09:56.418457+00:00 20134799.999929398298 15673999.999988414347 1
60464.173581247 2024-06-03T04:09:57.419714+00:00 20134799.999902218580 15674000.001754248515 1
60464.173592805 2024-06-03T04:09:58.418343+00:00 20134799.999970320612 15673999.995686369017 1
60464.173604417 2024-06-03T04:09:59.421630+00:00 20134799.999981567264 15673999.998166600242 1
60464.173615949 2024-06-03T04:10:00.418018+00:00 20134799.999935634434 15673999.997973326594 1
60464.173628492 2024-06-03T04:10:01.501718+00:00 20134800.000095445663 15674000.002719540149 1
60464.173639376 2024-06-03T04:10:02.442096+00:00 20134799.999942801893 15673999.998945074156 1
60464.173650769 2024-06-03T04:10:03.426388+00:00 20134799.999856885523 15674000.002252478153 1
60464.173662485 2024-06-03T04:10:04.438687+00:00 20134799.999961122870 15674000.003140842542 1
60464.173674047 2024-06-03T04:10:05.437679+00:00 20134800.000087555498 15673999.997819609940 1
60464.173685481 2024-06-03T04:10:06.425534+00:00 20134800.000042956322 15674000.002017984167 1
60464.173697127 2024-06-03T04:10:07.431777+00:00 20134799.999997179955 15673999.990906901658 1
60464.173708838 2024-06-03T04:10:08.443617+00:00 20134800.000080004334 15674000.000474367291 1
60464.173720270 2024-06-03T04:10:09.431324+00:00 20134800.000044684857 15674000.000906387344 1
60464.173731837 2024-06-03T04:10:10.430718+00:00 20134799.999956913292 15674000.002772659063 1
60464.173743308 2024-06-03T04:10:11.421827+00:00 20134799.999925836921 15674000.001450853422 1
60464.173754992 2024-06-03T04:10:12.431303+00:00 20134799.999963302165 15673999.998284919187 1
60464.173766474 2024-06-03T04:10:13.423380+00:00 20134799.999601148069 15674000.001123603433 1
60464.173778162 2024-06-03T04:10:14.433239+00:00 20134799.999813303351 15673999.998760594055 1
60464.173789676 2024-06-03T04:10:15.428039+00:00 20134799.999900646508 15673999.996330888942 1
60464.173801292 2024-06-03T04:10:16.431613+00:00 20134800.000275798142 15673999.999133057892 1
60464.173812744 2024-06-03T04:10:17.421055+00:00 20134800.000016644597 15674000.000755015761 1
60464.173824270 2024-06-03T04:10:18.416898+00:00 20134799.999908067286 15673999.999320426956 1
60464.173835869 2024-06-03T04:10:19.419064+00:00 20134800.000052541494 15673999.999485844746 1
60464.173847475 2024-06-03T04:10:20.421864+00:00 20134800.000230319798 15674000.001656766981 1
60464.173859089 2024-06-03T04:10:21.425284+00:00 20134799.999986480922 15674000.001095829532 1
60464.173870655 2024-06-03T04:10:22.424587+00:00 20134800.000083707273 15673999.996096367016 1
60464.173882292 2024-06-03T04:10:23.430006+00:00 20134800.000171765685 15673999.999422010034 1
60464.173893757 2024-06-03T04:10:24.420612+00:00 20134800.000015903264 15674000.001109128818 1
60464.173905337 2024-06-03T04:10:25.421131+00:00 20134800.000061403960 15674000.002178382128 1
60464.173916885 2024-06-03T04:10:26.418851+00:00 20134799.999954197556 15674000.000849191099 1
60464.173928459 2024-06-03T04:10:27.418856+00:00 20134800.000041294843 15674000.006262959912 1
60464.173940086 2024-06-03T04:10:28.423421+00:00 20134799.999964330345 15674000.001421043649 1
60464.173951610 2024-06-03T04:10:29.419074+00:00 20134799.999878223985 15673999.994163896888 1
60464.173963159 2024-06-03T04:10:30.416990+00:00 20134800.000080890954 15673999.997982602566 1
60464.173974765 2024-06-03T04:10:31.419721+00:00 20134800.000010348856 15674000.004603762180 1
60464.173986329 2024-06-03T04:10:32.418841+00:00 20134800.000067275017 15674000.008126918226 1
60464.173997989 2024-06-03T04:10:33.426252+00:00 20134799.999937273562 15673999.994875101373 1
60464.174009453 2024-06-03T04:10:34.416755+00:00 20134799.999985832721 15673999.986943606287 1
60464.174021087 2024-06-03T04:10:35.421862+00:00 20134799.999908000231 15674000.006713826209 1
60464.174032622 2024-06-03T04:10:36.418584+00:00 20134799.999852769077 15674000.002642691135 1
60464.174044508 2024-06-03T04:10:37.445501+00:00 20134800.000345669687 15673999.999493498355 1
60464.174055810 2024-06-03T04:10:38.421995+00:00 20134800.000342905521 15674000.000518029556 1
60464.174067485 2024-06-03T04:10:39.430694+00:00 20134800.000113457441 15674000.000687414780 1
60464.174078965 2024-06-03T04:10:40.422548+00:00 20134799.999993890524 15674000.001042071730 1
60464.174090490 2024-06-03T04:10:41.418323+00:00 20134799.999944336712 15674000.001428205520 1
60464.174102054 2024-06-03T04:10:42.417508+00:00 20134799.999876137823 15674000.000599367544 1
60464.174113667 2024-06-03T04:10:43.420811+00:00 20134799.999777026474 15673999.999151196331 1
60464.174125236 2024-06-03T04:10:44.420342+00:00 20134799.999893385917 15673999.998465592042 1
60464.174136791 2024-06-03T04:10:45.418720+00:00 20134800.000053372234 15673999.999351160601 1
60464.174148385 2024-06-03T04:10:46.420491+00:00 20134800.000174697489 15673999.997824382037 1
60464.174159921 2024-06-03T04:10:47.417154+00:00 20134800.000087972730 15674000.002400336787 1
60464.174171595 2024-06-03T04:10:48.425849+00:00 20134800.000024266541 15673999.998924134299 1
60464.174183069 2024-06-03T04:10:49.417163+00:00 20134800.000159442425 15673999.996289305389 1
60464.174194781 2024-06-03T04:10:50.429066+00:00 20134800.000117741525 15674000.004824271426 1
60464.174206425 2024-06-03T04:10:51.435167+00:00 20134799.999993983656 15673999.998372159898 1
60464.174217959 2024-06-03T04:10:52.431666+00:00 20134799.999898601323 15674000.001799546182 1
60464.174229389 2024-06-03T04:10:53.419161+00:00 20134799.999885655940 15673999.997849712148 1
60464.174240960 2024-06-03T04:10:54.418922+00:00 20134799.999906804413 15673999.998833907768 1
60464.174252673 2024-06-03T04:10:55.430965+00:00 20134799.999895859510 15673999.998208958656 1
60464.174264241 2024-06-03T04:10:56.430402+00:00 20134799.999879471958 15674000.001519616693 1
60464.174275848 2024-06-03T04:10:57.433237+00:00 20134800.000081416219 15674000.001085542142 1
60464.174287361 2024-06-03T04:10:58.427965+00:00 20134799.999790750444 15673999.998464360833 1
60464.174299028 2024-06-03T04:10:59.436015+00:00 20134799.999930672348 15674000.002006569877 1
60464.174310532 2024-06-03T04:11:00.429958+00:00 20134800.000198237598 15673999.998276289552 1
60464.174322605 2024-06-03T04:11:01.473039+00:00 20134799.999971725047 15673999.999848151579 1
60464.174333587 2024-06-03T04:11:02.421921+00:00 20134800.000304505229 15674000.001273866743 1
60464.174345125 2024-06-03T04:11:03.418799+00:00 20134799.999939560890 15674000.003403630108 1
60464.174356698 2024-06-03T04:11:04.418674+00:00 20134800.000276077539 15673999.999446528032 1
60464.174368314 2024-06-03T04:11:05.422268+00:00 20134799.999921429902 15674000.001028021798 1
60464.174379826 2024-06-03T04:11:06.416921+00:00 20134799.999988872558 15673999.998406512663 1
60464.174391398 2024-06-03T04:11:07.416806+00:00 20134799.999836526811 15673999.995715294033 1
60464.174402982 2024-06-03T04:11:08.417674+00:00 20134800.000174812973 15674000.001521317288 1
60464.174414560 2024-06-03T04:11:09.417974+00:00 20134800.000022925436 15674000.000077139586 1
60464.174426136 2024-06-03T04:11:10.418154+00:00 20134799.999871633947 15673999.993864802644 1
60464.174437704 2024-06-03T04:11:11.417606+00:00 20134800.000049795955 15674000.001430237666 1
60464.174449270 2024-06-03T04:11:12.416892+00:00 20134799.999878287315 15673999.999705648050 1
60464.174460842 2024-06-03T04:11:13.416754+00:00 20134800.000102415681 15674000.006155194715 1
60464.174472404 2024-06-03T04:11:14.415726+00:00 20134799.999894868582 15674000.000309115276 1
60464.174484044 2024-06-03T04:11:15.421414+00:00 20134799.999970369041 15673999.999842716381 1
60464.174495694 2024-06-03T04:11:16.428005+00:00 20134800.000044953078 15673999.994865495712 1
60464.174507295 2024-06-03T04:11:17.430307+00:00 20134800.000065840781 15673999.998070418835 1
60464.174518885 2024-06-03T04:11:18.431685+00:00 20134800.000163108110 15674000.002660801634 1
60464.174530319 2024-06-03T04:11:19.419559+00:00 20134799.999992981553 15674000.004292299971 1
60464.174541960 2024-06-03T04:11:20.425384+00:00 20134800.000099074095 15673999.999654812738 1
60464.174553466 2024-06-03T04:11:21.419468+00:00 20134800.000002495944 15674000.000844310969 1
60464.174565147 2024-06-03T04:11:22.428665+00:00 20134799.999961305410 15673999.999089645222 1
60464.174576712 2024-06-03T04:11:23.427935+00:00 20134799.999995972961 15673999.993503747508 1
60464.174588347 2024-06-03T04:11:24.433171+00:00 20134800.000113531947 15673999.994566099718 1
60464.174599876 2024-06-03T04:11:25.429290+00:00 20134799.999734766781 15674000.007369853556 1
60464.174611341 2024-06-03T04:11:26.419837+00:00 20134799.999851550907 15674000.004186073318 1
60464.174623022 2024-06-03T04:11:27.429135+00:00 20134799.999894332141 15673999.998104691505 1
60464.174634613 2024-06-03T04:11:28.430560+00:00 20134799.999880984426 15673999.993528552353 1
60464.174646209 2024-06-03T04:11:29.432461+00:00 20134799.999953273684 15673999.998586129397 1
60464.174657763 2024-06-03T04:11:30.430771+00:00 20134800.000125747174 15673999.994218507782 1
60464.174669207 2024-06-03T04:11:31.419471+00:00 20134799.999970246106 15674000.003305908293 1
60464.174680962 2024-06-03T04:11:32.435107+00:00 20134799.999880071729 15674000.005788415670 1
60464.174692457 2024-06-03T04:11:33.428264+00:00 20134799.999997533858 15674000.000839127228 1
60464.174704049 2024-06-03T04:11:34.429815+00:00 20134800.000088322908 15674000.004265829921 1
60464.174715623 2024-06-03T04:11:35.429846+00:00 20134799.999782696366 15673999.992705697194 1
60464.174727211 2024-06-03T04:11:36.431065+00:00 20134799.999922987074 15674000.001432983205 1
60464.174738774 2024-06-03T04:11:37.430092+00:00 20134800.000210847706 15673999.997358262539 1
60464.174750306 2024-06-03T04:11:38.426411+00:00 20134800.000154398382 15674000.000537008047 1
60464.174761922 2024-06-03T04:11:39.430024+00:00 20134799.999952558428 15673999.999844945967 1
60464.174773549 2024-06-03T04:11:40.434612+00:00 20134800.000097166747 15674000.003682168201 1
60464.174785056 2024-06-03T04:11:41.428874+00:00 20134799.999751191586 15673999.995446192101 1
60464.174796627 2024-06-03T04:11:42.428599+00:00 20134799.999869249761 15673999.998445101082 1
60464.174808217 2024-06-03T04:11:43.429963+00:00 20134799.999811295420 15674000.002285620198 1
60464.174819781 2024-06-03T04:11:44.429018+00:00 20134799.999963033944 15674000.000399384648 1
60464.174831374 2024-06-03T04:11:45.430695+00:00 20134799.999944534153 15673999.999817695469 1
60464.174842947 2024-06-03T04:11:46.430624+00:00 20134799.999870751053 15673999.999701561406 1
60464.174854571 2024-06-03T04:11:47.434979+00:00 20134799.999883972108 15674000.001202017069 1
60464.174866099 2024-06-03T04:11:48.430990+00:00 20134800.000100832433 15674000.001934880391 1
60464.174877644 2024-06-03T04:11:49.428421+00:00 20134800.000047747046 15674000.000716770068 1
60464.174889263 2024-06-03T04:11:50.432281+00:00 20134800.000103622675 15674000.000668864697 1
60464.174900808 2024-06-03T04:11:51.429842+00:00 20134799.999978840351 15673999.999029440805 1
60464.174912247 2024-06-03T04:11:52.418118+00:00 20134800.000087793916 15674000.001254484057 1
60464.174923836 2024-06-03T04:11:53.419422+00:00 20134800.000007122755 15674000.000170161948 1
60464.174935537 2024-06-03T04:11:54.430443+00:00 20134800.000104174018 15673999.997747391462 1
60464.174947106 2024-06-03T04:11:55.429990+00:00 20134799.999776456505 15673999.994424156845 1
60464.174958622 2024-06-03T04:11:56.424894+00:00 20134799.999862741679 15674000.000051409006 1
60464.174970252 2024-06-03T04:11:57.429716+00:00 20134799.999912068248 15673999.998906224966 1
60464.174981734 2024-06-03T04:11:58.421822+00:00 20134800.000214114785 15673999.998767338693 1
60464.174993260 2024-06-03T04:11:59.417698+00:00 20134800.000072985888 15674000.006195336580 1
60464.175004931 2024-06-03T04:12:00.426076+00:00 20134800.000076688826 15674000.000215055421 1
60464.175016554 2024-06-03T04:12:01.430292+00:00 20134800.000286772847 15673999.999752676114 1
60464.175028121 2024-06-03T04:12:02.429620+00:00 20134799.999960921705 15673999.998722564429 1
60464.175039827 2024-06-03T04:12:03.441067+00:00 20134799.999957814813 15674000.001417055726 1
60464.175051263 2024-06-03T04:12:04.429079+00:00 20134799.999897424132 15673999.999962080270 1
60464.175063014 2024-06-03T04:12:05.444455+00:00 20134799.999892529100 15673999.996167473495 1
60464.175074525 2024-06-03T04:12:06.438979+00:00 20134800.000110905617 15674000.000401290134 1
60464.175085964 2024-06-03T04:12:07.427259+00:00 20134799.999926321208 15673999.999007832259 1
60464.175097574 2024-06-03T04:12:08.430381+00:00 20134799.999971881509 15674000.002187903970 1
60464.175109113 2024-06-03T04:12:09.427319+00:00 20134800.000018127263 15673999.998369270936 1
60464.175120688 2024-06-03T04:12:10.427459+00:00 20134800.000145647675 15674000.000852549449 1
60464.175132230 2024-06-03T04:12:11.424657+00:00 20134800.000071309507 15673999.999758113176 1
60464.175143882 2024-06-03T04:12:12.431426+00:00 20134800.000072505325 15674000.003127528355 1
60464.175155514 2024-06-03T04:12:13.436414+00:00 20134799.999945849180 15674000.002450753003 1
60464.175167055 2024-06-03T04:12:14.433523+00:00 20134799.999721199274 15673999.999288434163 1
60464.175178503 2024-06-03T04:12:15.422621+00:00 20134799.999762367457 15673999.999366579577 1
60464.175190059 2024-06-03T04:12:16.421087+00:00 20134799.999963704497 15673999.999160593376 1
60464.175201687 2024-06-03T04:12:17.425706+00:00 20134800.000009931624 15673999.993720209226 1
60464.175213192 2024-06-03T04:12:18.419793+00:00 20134799.999813482165 15674000.002982618287 1
60464.175224860 2024-06-03T04:12:19.427917+00:00 20134800.000009108335 15673999.997069651261 1
60464.175236344 2024-06-03T04:12:20.420122+00:00 20134800.000190343708 15674000.009023731574 1
60464.175247954 2024-06-03T04:12:21.423247+00:00 20134799.999890949577 15674000.002385346219 1
60464.175259492 2024-06-03T04:12:22.420147+00:00 20134799.999970786273 15673999.993103969842 1
60464.175271132 2024-06-03T04:12:23.425834+00:00 20134800.000085290521 15674000.002573683858 1
60464.175282704 2024-06-03T04:12:24.425597+00:00 20134799.999986749142 15673999.993747018278 1
60464.175294186 2024-06-03T04:12:25.417629+00:00 20134799.999991785735 15674000.005003068596 1
60464.175305802 2024-06-03T04:12:26.421317+00:00 20134800.000109732151 15673999.999993057922 1
60464.175317321 2024-06-03T04:12:27.416504+00:00 20134800.000060603023 15673999.999630909413 1
60464.175328971 2024-06-03T04:12:28.423134+00:00 20134799.999924853444 15674000.001392334700 1
60464.175340552 2024-06-03T04:12:29.423712+00:00 20134799.999878711998 15674000.000360604376 1
60464.175352073 2024-06-03T04:12:30.419113+00:00 20134800.000030800700 15673999.999781157821 1
60464.175363641 2024-06-03T04:12:31.418577+00:00 20134799.999972373247 15673999.998974971473 1
60464.175375217 2024-06-03T04:12:32.418749+00:00 20134799.999923747033 15674000.001090278849 1
60464.175386805 2024-06-03T04:12:33.419953+00:00 20134799.999981321394 15674000.002198327333 1
60464.175398367 2024-06-03T04:12:34.418870+00:00 20134800.000152874738 15673999.999425981194 1
60464.175409939 2024-06-03T04:12:35.418734+00:00 20134799.999791365117 15673999.998627539724 1
60464.175421505 2024-06-03T04:12:36.418022+00:00 20134799.999798379838 15673999.998300092295 1
60464.175433313 2024-06-03T04:12:37.438219+00:00 20134799.999850627035 15674000.000938428566 1
60464.175444694 2024-06-03T04:12:38.421604+00:00 20134799.999988742173 15673999.996814724058 1
60464.175456256 2024-06-03T04:12:39.420495+00:00 20134800.000086989254 15674000.003255954012 1
60464.175467839 2024-06-03T04:12:40.421309+00:00 20134800.000138103962 15674000.002289744094 1
60464.175479415 2024-06-03T04:12:41.421432+00:00 20134799.999990865588 15673999.998507734388 1
60464.175490960 2024-06-03T04:12:42.419008+00:00 20134800.000055242330 15674000.000004434958 1
60464.175502554 2024-06-03T04:12:43.420629+00:00 20134800.000232338905 15673999.999887079000 1
60464.175514178 2024-06-03T04:12:44.425018+00:00 20134800.000358249992 15674000.000548716635 1
60464.175525707 2024-06-03T04:12:45.421121+00:00 20134800.000078469515 15673999.998961327597 1
60464.175537254 2024-06-03T04:12:46.418737+00:00 20134800.000306438655 15673999.998528938740 1
60464.175548981 2024-06-03T04:12:47.431984+00:00 20134800.000168342143 15674000.000697890297 1
60464.175560534 2024-06-03T04:12:48.430087+00:00 20134799.999813489616 15674000.000566091388 1
60464.175572143 2024-06-03T04:12:49.433145+00:00 20134799.999805822968 15673999.997916577384 1
60464.175583631 2024-06-03T04:12:50.425741+00:00 20134799.999994937330 15673999.995007855818 1
60464.175595239 2024-06-03T04:12:51.428658+00:00 20134799.999972593039 15674000.000813256949 1
60464.175606847 2024-06-03T04:12:52.431597+00:00 20134800.000040236861 15673999.998507400975 1
60464.175618451 2024-06-03T04:12:53.434197+00:00 20134799.999810565263 15674000.001060515642 1
60464.175629987 2024-06-03T04:12:54.430856+00:00 20134799.999880824238 15673999.999884752557 1
60464.175641423 2024-06-03T04:12:55.418968+00:00 20134799.999841641635 15674000.003134379163 1
60464.175652996 2024-06-03T04:12:56.418842+00:00 20134799.999859929085 15673999.994163125753 1
60464.175664690 2024-06-03T04:12:57.429232+00:00 20134800.000100765377 15674000.002063849941 1
60464.175676255 2024-06-03T04:12:58.428448+00:00 20134800.000135336071 15673999.998954098672 1
60464.175687855 2024-06-03T04:12:59.430673+00:00 20134800.000053331256 15674000.000591317192 1
60464.175699332 2024-06-03T04:13:00.422294+00:00 20134800.000138267875 15674000.000683393329 1
60464.175711203 2024-06-03T04:13:01.447920+00:00 20134800.000169023871 15674000.004326412454 1
60464.175722528 2024-06-03T04:13:02.426404+00:00 20134799.999971214682 15673999.998470129445 1
60464.175734077 2024-06-03T04:13:03.424261+00:00 20134799.999896004796 15673999.999277610332 1
60464.175745606 2024-06-03T04:13:04.420387+00:00 20134800.000083554536 15674000.000321431085 1
60464.175757191 2024-06-03T04:13:05.421319+00:00 20134800.000014375895 15674000.000416925177 1
60464.175768731 2024-06-03T04:13:06.418379+00:00 20134799.999972693622 15673999.998808491975 1
60464.175780320 2024-06-03T04:13:07.419628+00:00 20134800.000019174069 15673999.995740318671 1
60464.175791870 2024-06-03T04:13:08.417535+00:00 20134799.999823622406 15673999.999321144074 1
60464.175803442 2024-06-03T04:13:09.417450+00:00 20134799.999880604446 15674000.002487055957 1
60464.175815014 2024-06-03T04:13:10.417189+00:00 20134799.999868251383 15673999.999084590003 1
60464.175826595 2024-06-03T04:13:11.417781+00:00 20134800.000049982220 15673999.999747730792 1
60464.175838227 2024-06-03T04:13:12.422839+00:00 20134799.999914828688 15674000.002967992797 1
60464.175849714 2024-06-03T04:13:13.415267+00:00 20134799.999837484211 15673999.998098786920 1
60464.175861330 2024-06-03T04:13:14.418924+00:00 20134799.999926589429 15674000.003542339429 1
60464.175872941 2024-06-03T04:13:15.422045+00:00 20134799.999875906855 15674000.001931454986 1
60464.175884623 2024-06-03T04:13:16.431416+00:00 20134800.000060960650 15673999.996141562238 1
60464.175896189 2024-06-03T04:13:17.430769+00:00 20134799.999957814813 15673999.999954048544 1
60464.175907749 2024-06-03T04:13:18.429480+00:00 20134800.000129580498 15673999.998979099095 1
60464.175919357 2024-06-03T04:13:19.432405+00:00 20134800.000080570579 15673999.999381501228 1
60464.175930960 2024-06-03T04:13:20.434929+00:00 20134799.999907102436 15673999.999476782978 1
60464.175942474 2024-06-03T04:13:21.429760+00:00 20134800.000145822763 15674000.001507639885 1
60464.175954117 2024-06-03T04:13:22.435770+00:00 20134800.000274740160 15674000.004502164200 1
60464.175965619 2024-06-03T04:13:23.429527+00:00 20134800.000040870160 15673999.997395955026 1
60464.175977231 2024-06-03T04:13:24.432711+00:00 20134800.000018101186 15673999.997083598748 1
60464.175988834 2024-06-03T04:13:25.435234+00:00 20134800.000151857734 15674000.000583188608 1
60464.176000349 2024-06-03T04:13:26.430148+00:00 20134800.000082012266 15673999.998733915389 1
60464.176011840 2024-06-03T04:13:27.422978+00:00 20134799.999921515584 15674000.000593634322 1
60464.176023369 2024-06-03T04:13:28.419071+00:00 20134800.000261325389 15673999.999158298597 1
60464.176035080 2024-06-03T04:13:29.430923+00:00 20134799.999856702983 15673999.995762253180 1
60464.176046636 2024-06-03T04:13:30.429327+00:00 20134799.999741084874 15674000.003814542666 1
60464.176058219 2024-06-03T04:13:31.430151+00:00 20134799.999824713916 15673999.998072152957 1
60464.176069790 2024-06-03T04:13:32.429824+00:00 20134799.999806426466 15674000.003026183695 1
60464.176081409 2024-06-03T04:13:33.433732+00:00 20134800.000201266259 15674000.000699294731 1
60464.176092832 2024-06-03T04:13:34.420697+00:00 20134799.999937348068 15673999.999119898304 1
60464.176104504 2024-06-03T04:13:35.429100+00:00 20134800.000088457018 15673999.998383026570 1
60464.176116094 2024-06-03T04:13:36.430535+00:00 20134800.000305291265 15673999.999451594427 1
60464.176127632 2024-06-03T04:13:37.427405+00:00 20134800.000159457326 15674000.002894477919 1
60464.176139242 2024-06-03T04:13:38.430489+00:00 20134800.000124990940 15673999.997606322169 1
60464.176150830 2024-06-03T04:13:39.431763+00:00 20134800.000065628439 15674000.006208503619 1
60464.176162364 2024-06-03T04:13:40.428273+00:00 20134799.999961961061 15674000.000338034704 1
60464.176174003 2024-06-03T04:13:41.433869+00:00 20134800.000040464103 15674000.002135004848 1
60464.176185555 2024-06-03T04:13:42.431961+00:00 20134799.999946761876 15673999.992613462731 1
60464.176197143 2024-06-03T04:13:43.433200+00:00 20134799.999858856201 15674000.000459160656 1
60464.176208629 2024-06-03T04:13:44.425537+00:00 20134800.000048585236 15673999.998537229374 1
60464.176220247 2024-06-03T04:13:45.429320+00:00 20134799.999989613891 15674000.004914078861 1
60464.176231849 2024-06-03T04:13:46.431753+00:00 20134800.000071264803 15674000.000188684091 1
60464.176243451 2024-06-03T04:13:47.434216+00:00 20134799.999958995730 15673999.995089942589 1
60464.176254977 2024-06-03T04:13:48.430016+00:00 20134800.000075824559 15674000.003559149802 1
60464.176266607 2024-06-03T04:13:49.434823+00:00 20134799.999877516180 15674000.008951557800 1
60464.176278150 2024-06-03T04:13:50.432123+00:00 20134799.999895986170 15673999.993403501809 1
60464.176289700 2024-06-03T04:13:51.430112+00:00 20134799.999878723174 15673999.996153132990 1
60464.176301291 2024-06-03T04:13:52.431573+00:00 20134800.000010002404 15674000.004033226520 1
60464.176312826 2024-06-03T04:13:53.428158+00:00 20134799.999911576509 15673999.998207788914 1
60464.176324393 2024-06-03T04:13:54.427547+00:00 20134799.999873027205 15673999.997524658218 1
60464.176336044 2024-06-03T04:13:55.434262+00:00 20134799.999918844551 15673999.998726082966 1
60464.176347562 2024-06-03T04:13:56.429323+00:00 20134799.999808337539 15673999.999534027651 1
60464.176359164 2024-06-03T04:13:57.431775+00:00 20134800.000034976751 15674000.003927540034 1
60464.176370594 2024-06-03T04:13:58.419325+00:00 20134799.999962732196 15673999.994868440554 1
60464.176382170 2024-06-03T04:13:59.419509+00:00 20134800.000041268766 15673999.999878972769 1
60464.176393951 2024-06-03T04:14:00.437399+00:00 20134800.000154443085 15674000.001840854064 1
60464.176405446 2024-06-03T04:14:01.430524+00:00 20134800.000224329531 15674000.001163361594 1
60464.176416901 2024-06-03T04:14:02.420291+00:00 20134800.000009048730 15673999.996950894594 1
60464.176428582 2024-06-03T04:14:03.429503+00:00 20134800.000207308680 15673999.999079164118 1
60464.176440220 2024-06-03T04:14:04.435049+00:00 20134800.000050023198 15673999.999866787344 1
60464.176451660 2024-06-03T04:14:05.423456+00:00 20134800.000097502023 15673999.999645637348 1
60464.176463238 2024-06-03T04:14:06.423741+00:00 20134800.000093407929 15673999.999470783398 1
60464.176474761 2024-06-03T04:14:07.419322+00:00 20134799.999996066093 15673999.999896027148 1
60464.176486417 2024-06-03T04:14:08.426436+00:00 20134799.999910999089 15674000.000406946987 1
60464.176498040 2024-06-03T04:14:09.430671+00:00 20134799.999972634017 15674000.000240452588 1
60464.176509491 2024-06-03T04:14:10.419998+00:00 20134800.000021744519 15673999.997603114694 1
60464.176521071 2024-06-03T04:14:11.420508+00:00 20134799.999864570796 15673999.998941564932 1
60464.176532632 2024-06-03T04:14:12.419403+00:00 20134799.999751705676 15674000.002111179754 1
60464.176544217 2024-06-03T04:14:13.420394+00:00 20134800.000183593482 15673999.999438021332 1
60464.176556174 2024-06-03T04:14:14.453461+00:00 20134799.999937519431 15674000.005034713075 1
60464.176567351 2024-06-03T04:14:15.419160+00:00 20134799.999946597964 15673999.997853308916 1
60464.176578984 2024-06-03T04:14:16.424200+00:00 20134800.000123713166 15673999.998369518667 1
60464.176590635 2024-06-03T04:14:17.430908+00:00 20134800.000208277255 15673999.996137069538 1
60464.176602176 2024-06-03T04:14:18.428031+00:00 20134800.000096786767 15673999.997116547078 1
60464.176613646 2024-06-03T04:14:19.418975+00:00 20134799.999937549233 15674000.008883094415 1
60464.176625227 2024-06-03T04:14:20.419565+00:00 20134799.999937251210 15674000.000101214275 1
60464.176636786 2024-06-03T04:14:21.418306+00:00 20134799.999905988574 15674000.002801958472 1
60464.176648455 2024-06-03T04:14:22.426533+00:00 20134799.999773047864 15673999.992892619222 1
60464.176659943 2024-06-03T04:14:23.419043+00:00 20134799.999889459461 15673999.994667602703 1
60464.176671622 2024-06-03T04:14:24.428153+00:00 20134799.999890442938 15674000.006444271654 1
60464.176683083 2024-06-03T04:14:25.418391+00:00 20134800.000098891556 15674000.001359805465 1
60464.176694656 2024-06-03T04:14:26.418280+00:00 20134799.999984435737 15673999.998733891174 1
60464.176706323 2024-06-03T04:14:27.426308+00:00 20134800.000069953501 15674000.000059314072 1
60464.176718103 2024-06-03T04:14:28.444123+00:00 20134799.999980673194 15673999.995964841917 1
60464.176729384 2024-06-03T04:14:29.418748+00:00 20134800.000147614628 15673999.999113027006 1
60464.176740970 2024-06-03T04:14:30.419827+00:00 20134800.000031229109 15674000.001289982349 1
60464.176752593 2024-06-03T04:14:31.424061+00:00 20134799.999952718616 15674000.005215102807 1
60464.176764134 2024-06-03T04:14:32.421180+00:00 20134800.000024423003 15673999.999371610582 1
60464.176775668 2024-06-03T04:14:33.417717+00:00 20134799.999983184040 15674000.005528409034 1
60464.176787240 2024-06-03T04:14:34.417521+00:00 20134799.999968156219 15673999.996688069776 1
60464.176798831 2024-06-03T04:14:35.419025+00:00 20134800.000213980675 15673999.999997101724 1
60464.176810395 2024-06-03T04:14:36.418163+00:00 20134799.999980509281 15673999.999754540622 1
60464.176822409 2024-06-03T04:14:37.456159+00:00 20134800.000197213143 15673999.999845169485 1
60464.176833591 2024-06-03T04:14:38.422286+00:00 20134799.999922581017 15674000.002804642543 1
60464.176845135 2024-06-03T04:14:39.419655+00:00 20134799.999877929688 15674000.000056307763 1
60464.176856692 2024-06-03T04:14:40.418175+00:00 20134799.999858699739 15673999.994824137539 1
60464.176868313 2024-06-03T04:14:41.422272+00:00 20134799.999893996865 15674000.000468114391 1
60464.176879873 2024-06-03T04:14:42.421043+00:00 20134799.999796975404 15673999.997459709644 1
60464.176891461 2024-06-03T04:14:43.422206+00:00 20134799.999907657504 15674000.001369563863 1
60464.176902993 2024-06-03T04:14:44.418566+00:00 20134799.999952465296 15673999.996332576498 1
60464.176914574 2024-06-03T04:14:45.419166+00:00 20134799.999969311059 15674000.000774281099 1
60464.176926269 2024-06-03T04:14:46.429675+00:00 20134799.999978497624 15674000.000538950786 1
60464.176937846 2024-06-03T04:14:47.429937+00:00 20134800.000004779547 15674000.003815103322 1
60464.176949439 2024-06-03T04:14:48.431519+00:00 20134799.999837465584 15674000.002176642418 1
60464.176961054 2024-06-03T04:14:49.435025+00:00 20134799.999977335334 15673999.999567680061 1
60464.176972517 2024-06-03T04:14:50.425470+00:00 20134799.999907661229 15674000.002315221354 1
60464.176984161 2024-06-03T04:14:51.431483+00:00 20134800.000152751803 15674000.000474233180 1
60464.176995716 2024-06-03T04:14:52.429882+00:00 20134800.000224713236 15673999.998507020995 1
60464.177007349 2024-06-03T04:14:53.434990+00:00 20134800.000252965838 15674000.001383304596 1
60464.177018721 2024-06-03T04:14:54.417470+00:00 20134800.000142794102 15673999.996458109468 1
60464.177030450 2024-06-03T04:14:55.430834+00:00 20134800.000078126788 15674000.001877449453 1
60464.177041965 2024-06-03T04:14:56.425718+00:00 20134800.000047966838 15673999.998629184440 1
60464.177053632 2024-06-03T04:14:57.433794+00:00 20134800.000141598284 15673999.999526118860 1
60464.177065160 2024-06-03T04:14:58.429859+00:00 20134799.999994102865 15673999.997761070728 1
60464.177076719 2024-06-03T04:14:59.428527+00:00 20134800.000002093613 15673999.994756845757 1
60464.177088303 2024-06-03T04:15:00.429399+00:00 20134799.999858677387 15673999.998352199793 1
60464.177099876 2024-06-03T04:15:01.429263+00:00 20134799.999631207436 15674000.005810538307 1
60464.177111641 2024-06-03T04:15:02.445779+00:00 20134799.999981980771 15674000.007534423843 1
60464.177123095 2024-06-03T04:15:03.435446+00:00 20134799.999922484159 15673999.996594047174 1
60464.177134733 2024-06-03T04:15:04.440954+00:00 20134800.000201869756 15673999.997980022803 1
60464.177146374 2024-06-03T04:15:05.446696+00:00 20134800.000041995198 15673999.993557501584 1
60464.177157671 2024-06-03T04:15:06.422765+00:00 20134800.000316198915 15674000.007543789223 1
60464.177169206 2024-06-03T04:15:07.419353+00:00 20134800.000104736537 15674000.000917674974 1
60464.177180902 2024-06-03T04:15:08.429903+00:00 20134799.999952208251 15673999.998533993959 1
60464.177192427 2024-06-03T04:15:09.425673+00:00 20134799.999896924943 15674000.000952322036 1
60464.177204080 2024-06-03T04:15:10.432543+00:00 20134799.999589230865 15674000.004804080352 1
60464.177215545 2024-06-03T04:15:11.423042+00:00 20134799.999997165054 15673999.996969049796 1
60464.177227132 2024-06-03T04:15:12.424189+00:00 20134800.000468079001 15674000.003720579669 1
60464.177238675 2024-06-03T04:15:13.421532+00:00 20134800.000036690384 15673999.996762838215 1
60464.177250340 2024-06-03T04:15:14.429383+00:00 20134799.999408312142 15674000.000846702605 1
60464.177261770 2024-06-03T04:15:15.416915+00:00 20134799.999965272844 15674000.000121463090 1
60464.177273570 2024-06-03T04:15:16.436403+00:00 20134800.000407449901 15673999.995910231024 1
60464.177284972 2024-06-03T04:15:17.421599+00:00 20134800.000127416104 15673999.995073853061 1
60464.177296539 2024-06-03T04:15:18.420974+00:00 20134799.999965403229 15674000.004960499704 1
60464.177308097 2024-06-03T04:15:19.419578+00:00 20134799.999652750790 15673999.997210470960 1
60464.177319696 2024-06-03T04:15:20.421716+00:00 20134799.999895393848 15674000.003753976896 1
60464.177331267 2024-06-03T04:15:21.421498+00:00 20134799.999822277576 15673999.999512491748 1
60464.177342817 2024-06-03T04:15:22.419425+00:00 20134800.000094506890 15673999.998278409243 1
60464.177354527 2024-06-03T04:15:23.431107+00:00 20134800.000215079635 15673999.998851269484 1
60464.177366043 2024-06-03T04:15:24.426151+00:00 20134800.000181954354 15673999.999373098835 1
60464.177377516 2024-06-03T04:15:25.417421+00:00 20134800.000179380178 15674000.000446854159 1
60464.177389092 2024-06-03T04:15:26.417540+00:00 20134799.999802682549 15673999.995534870774 1
60464.177400691 2024-06-03T04:15:27.419644+00:00 20134800.000208958983 15674000.004921244457 1
60464.177412342 2024-06-03T04:15:28.426352+00:00 20134799.999936103821 15673999.996740614995 1
60464.177423808 2024-06-03T04:15:29.417023+00:00 20134799.999874573201 15673999.998206773773 1
60464.177435419 2024-06-03T04:15:30.420197+00:00 20134800.000152561814 15673999.999371929094 1
60464.177447109 2024-06-03T04:15:31.430199+00:00 20134800.000044729561 15674000.003810759634 1
60464.177458550 2024-06-03T04:15:32.418706+00:00 20134800.000018522143 15674000.000691883266 1
60464.177470152 2024-06-03T04:15:33.421154+00:00 20134800.000172324479 15673999.999513117597 1
60464.177481748 2024-06-03T04:15:34.423052+00:00 20134799.999971516430 15674000.000706985593 1
60464.177493379 2024-06-03T04:15:35.427905+00:00 20134799.999868106097 15674000.001254517585 1
60464.177504841 2024-06-03T04:15:36.418289+00:00 20134799.999821081758 15674000.003008237109 1
60464.177516424 2024-06-03T04:15:37.419001+00:00 20134799.999861966819 15674000.001028595492 1
60464.177527972 2024-06-03T04:15:38.416799+00:00 20134799.999876219779 15674000.000902274624 1
60464.177539540 2024-06-03T04:15:39.416224+00:00 20134799.999816045165 15673999.999445850030 1
60464.177551170 2024-06-03T04:15:40.421123+00:00 20134799.999894812703 15673999.993954425678 1
60464.177562732 2024-06-03T04:15:41.420012+00:00 20134799.999960176647 15673999.997729644179 1
60464.177574291 2024-06-03T04:15:42.418727+00:00 20134800.000015348196 15673999.998966839164 1
60464.177585849 2024-06-03T04:15:43.417347+00:00 20134799.999925192446 15674000.006410423666 1
60464.177597417 2024-06-03T04:15:44.416824+00:00 20134799.999910347164 15673999.999027643353 1
60464.177609009 2024-06-03T04:15:45.418333+00:00 20134799.999945465475 15673999.998305452988 1
60464.177620580 2024-06-03T04:15:46.418094+00:00 20134799.999883975834 15674000.002781078219 1
60464.177632175 2024-06-03T04:15:47.419942+00:00 20134799.999887898564 15673999.997093781829 1
60464.177643781 2024-06-03T04:15:48.422623+00:00 20134799.999976780266 15674000.000913089141 1
60464.177655289 2024-06-03T04:15:49.417018+00:00 20134799.999977331609 15674000.001582603902 1
60464.177666876 2024-06-03T04:15:50.418067+00:00 20134800.000035919249 15674000.000688303262 1
60464.177678447 2024-06-03T04:15:51.417825+00:00 20134799.999987889081 15673999.998378843069 1
60464.177690024 2024-06-03T04:15:52.418083+00:00 20134799.999986179173 15673999.999041149393 1
60464.177701739 2024-06-03T04:15:53.430208+00:00 20134800.000142622739 15673999.999028846622 1
60464.177713293 2024-06-03T04:15:54.428518+00:00 20134800.000281967223 15674000.003909129649 1
60464.177724907 2024-06-03T04:15:55.431950+00:00 20134800.000078409910 15674000.001555398107 1
60464.177736492 2024-06-03T04:15:56.432943+00:00 20134799.999914549291 15673999.998015675694 1
60464.177748044 2024-06-03T04:15:57.431013+00:00 20134799.999703716487 15674000.000460950658 1
60464.177759589 2024-06-03T04:15:58.428474+00:00 20134799.999849125743 15674000.002068175003 1
60464.177771189 2024-06-03T04:15:59.430710+00:00 20134799.999789308757 15673999.997984256595 1
60464.177782729 2024-06-03T04:16:00.427816+00:00 20134800.000037182122 15674000.000437226146 1
60464.177794903 2024-06-03T04:16:01.479569+00:00 20134799.999954313040 15673999.999906020239 1
60464.177805888 2024-06-03T04:16:02.428718+00:00 20134800.000145722181 15673999.996439147741 1
60464.177817378 2024-06-03T04:16:03.421448+00:00 20134800.000092867762 15674000.003753297031 1
60464.177829085 2024-06-03T04:16:04.432942+00:00 20134800.000137127936 15673999.998638967052 1
60464.177840584 2024-06-03T04:16:05.426491+00:00 20134799.999887030572 15673999.999953646213 1
60464.177852181 2024-06-03T04:16:06.428425+00:00 20134800.000273156911 15673999.999572202563 1
60464.177863890 2024-06-03T04:16:07.440125+00:00 20134800.000094540417 15674000.001430284232 1
60464.177875288 2024-06-03T04:16:08.424879+00:00 20134800.000047329813 15674000.002633895725 1
60464.177886852 2024-06-03T04:16:09.424026+00:00 20134800.000070933253 15673999.994945731014 1
60464.177898392 2024-06-03T04:16:10.421037+00:00 20134800.000012896955 15673999.999628122896 1
60464.177910030 2024-06-03T04:16:11.426585+00:00 20134800.000070702285 15673999.999475160614 1
60464.177921552 2024-06-03T04:16:12.422118+00:00 20134800.000089574605 15673999.998508153483 1
60464.177933176 2024-06-03T04:16:13.426418+00:00 20134799.999957859516 15674000.002746026963 1
60464.177944880 2024-06-03T04:16:14.437656+00:00 20134799.999869968742 15674000.003751130775 1
60464.177956287 2024-06-03T04:16:15.423222+00:00 20134799.999803204089 15673999.999801060185 1
60464.177967857 2024-06-03T04:16:16.422852+00:00 20134799.999850433320 15673999.998120846227 1
60464.177979387 2024-06-03T04:16:17.419039+00:00 20134800.000183112919 15674000.000856852159 1
60464.177990938 2024-06-03T04:16:18.417061+00:00 20134800.000253640115 15673999.998739263043 1
60464.178002582 2024-06-03T04:16:19.423132+00:00 20134800.000194292516 15674000.000603251159 1
60464.178014269 2024-06-03T04:16:20.432834+00:00 20134799.999923169613 15673999.999592727050 1
60464.178026060 2024-06-03T04:16:21.451545+00:00 20134800.000069472939 15674000.001762937754 1
60464.178037285 2024-06-03T04:16:22.421460+00:00 20134800.000101260841 15673999.998953269795 1
60464.178048895 2024-06-03T04:16:23.424490+00:00 20134800.000044155866 15674000.000018358231 1
60464.178060574 2024-06-03T04:16:24.433619+00:00 20134799.999939214438 15674000.001880735159 1
60464.178071979 2024-06-03T04:16:25.419020+00:00 20134799.999702878296 15674000.001683881506 1
60464.178083637 2024-06-03T04:16:26.426260+00:00 20134799.999880157411 15673999.996956929564 1
60464.178095218 2024-06-03T04:16:27.426802+00:00 20134799.999832596630 15673999.996486857533 1
60464.178106745 2024-06-03T04:16:28.422791+00:00 20134799.999932963401 15673999.993482766673 1
60464.178118260 2024-06-03T04:16:29.417619+00:00 20134800.000158529729 15674000.009743012488 1
60464.178129867 2024-06-03T04:16:30.420518+00:00 20134800.000191591680 15673999.999161403626 1
60464.178141445 2024-06-03T04:16:31.420829+00:00 20134800.000379011035 15674000.004728350788 1
60464.178153010 2024-06-03T04:16:32.420073+00:00 20134800.000017520040 15673999.993756962940 1
60464.178164603 2024-06-03T04:16:33.421686+00:00 20134800.000034987926 15674000.004114054143 1
60464.178176148 2024-06-03T04:16:34.419202+00:00 20134799.999932404608 15674000.001204770058 1
60464.178187726 2024-06-03T04:16:35.419542+00:00 20134799.999956727028 15673999.997060162947 1
60464.178199306 2024-06-03T04:16:36.420035+00:00 20134800.000026095659 15674000.004968782887 1
60464.178210950 2024-06-03T04:16:37.426112+00:00 20134799.999839220196 15673999.997215352952 1
60464.178222473 2024-06-03T04:16:38.421645+00:00 20134799.999957822263 15674000.001778168604 1
60464.178234151 2024-06-03T04:16:39.430642+00:00 20134799.999716296792 15673999.990176733583 1
60464.178245579 2024-06-03T04:16:40.418020+00:00 20134799.999875355512 15673999.999586280435 1
60464.178257168 2024-06-03T04:16:41.419362+00:00 20134799.999990139157 15674000.001391032711 1
60464.178268754 2024-06-03T04:16:42.420337+00:00 20134799.999900449067 15674000.002472845837 1
60464.178280319 2024-06-03T04:16:43.419516+00:00 20134800.000207029283 15673999.994734559208 1
60464.178291886 2024-06-03T04:16:44.418980+00:00 20134800.000200022012 15673999.998568022624 1
60464.178303477 2024-06-03T04:16:45.420453+00:00 20134800.000023819506 15674000.001187881455 1
60464.178315171 2024-06-03T04:16:46.430726+00:00 20134800.000223618001 15673999.999979978427 1
60464.178326800 2024-06-03T04:16:47.435523+00:00 20134799.999785788357 15673999.997417777777 1
60464.178338324 2024-06-03T04:16:48.431221+00:00 20134799.999704476446 15674000.002264659852 1
60464.178349911 2024-06-03T04:16:49.432309+00:00 20134800.000101350248 15674000.000215178356 1
60464.178361489 2024-06-03T04:16:50.432658+00:00 20134799.999828185886 15673999.999287959188 1
60464.178373038 2024-06-03T04:16:51.430452+00:00 20134800.000047970563 15673999.998754577711 1
60464.178384535 2024-06-03T04:16:52.423805+00:00 20134799.999877519906 15673999.998699633405 1
60464.178396199 2024-06-03T04:16:53.431603+00:00 20134800.000010341406 15673999.999840227887 1
60464.178407609 2024-06-03T04:16:54.417444+00:00 20134800.000253636390 15673999.999378226697 1
60464.178419298 2024-06-03T04:16:55.427390+00:00 20134800.000160422176 15673999.999744243920 1
60464.178430921 2024-06-03T04:16:56.431572+00:00 20134799.999951634556 15674000.002282857895 1
60464.178442498 2024-06-03T04:16:57.431815+00:00 20134799.999788515270 15674000.003175744787 1
60464.178454116 2024-06-03T04:16:58.435658+00:00 20134800.000015668571 15673999.998025691137 1
60464.178465625 2024-06-03T04:16:59.430019+00:00 20134799.999970652163 15674000.001899346709 1
60464.178477197 2024-06-03T04:17:00.429843+00:00 20134799.999825876206 15674000.002390664071 1
60464.178489525 2024-06-03T04:17:01.494949+00:00 20134799.999954003841 15673999.997960405424 1
60464.178500282 2024-06-03T04:17:02.424353+00:00 20134799.999656170607 15673999.997758757323 1
60464.178511837 2024-06-03T04:17:03.422709+00:00 20134799.999993056059 15674000.000279471278 1
60464.178523354 2024-06-03T04:17:04.417789+00:00 20134800.000123526901 15674000.000186137855 1
60464.178534935 2024-06-03T04:17:05.418401+00:00 20134800.000168636441 15673999.999493265525 1
60464.178546525 2024-06-03T04:17:06.419744+00:00 20134800.000144012272 15674000.001402107999 1
60464.178558086 2024-06-03T04:17:07.418653+00:00 20134800.000163808465 15673999.999929577112 1
60464.178569662 2024-06-03T04:17:08.418779+00:00 20134799.999827150255 15673999.999262817204 1
60464.178581286 2024-06-03T04:17:09.423128+00:00 20134799.999993119389 15673999.998904699460 1
60464.178592813 2024-06-03T04:17:10.419031+00:00 20134800.000052161515 15674000.002881478518 1
60464.178604445 2024-06-03T04:17:11.424039+00:00 20134799.999878864735 15673999.999541196972 1
60464.178616026 2024-06-03T04:17:12.424643+00:00 20134800.000006329268 15673999.998631039634 1
60464.178627520 2024-06-03T04:17:13.417743+00:00 20134800.000102631748 15674000.001863140613 1
60464.178639130 2024-06-03T04:17:14.420851+00:00 20134800.000097103417 15673999.998522326350 1
60464.178650699 2024-06-03T04:17:15.420399+00:00 20134800.000286933035 15674000.004382304847 1
60464.178662413 2024-06-03T04:17:16.432493+00:00 20134799.999918378890 15673999.999609280378 1
60464.178673859 2024-06-03T04:17:17.421393+00:00 20134799.999900586903 15673999.998130545020 1
60464.178685430 2024-06-03T04:17:18.421146+00:00 20134799.999898929149 15674000.000624002889 1
60464.178697056 2024-06-03T04:17:19.425644+00:00 20134799.999964699149 15673999.999772114679 1
60464.178708715 2024-06-03T04:17:20.433031+00:00 20134799.999864097685 15674000.001083888113 1
60464.178720288 2024-06-03T04:17:21.432930+00:00 20134800.000188268721 15673999.995476769283 1
60464.178731872 2024-06-03T04:17:22.433743+00:00 20134799.999883327633 15674000.000837299973 1
60464.178743397 2024-06-03T04:17:23.429486+00:00 20134800.000004533678 15674000.001259351149 1
60464.178754873 2024-06-03T04:17:24.421035+00:00 20134800.000152956694 15674000.000007497147 1
60464.178766560 2024-06-03T04:17:25.430798+00:00 20134799.999685175717 15674000.000611586496 1
60464.178778120 2024-06-03T04:17:26.429541+00:00 20134799.999781329185 15673999.995909254998 1
60464.178789648 2024-06-03T04:17:27.425610+00:00 20134799.999705631286 15673999.998817162588 1
60464.178801277 2024-06-03T04:17:28.430309+00:00 20134800.000046316534 15674000.001771923155 1
60464.178812838 2024-06-03T04:17:29.429226+00:00 20134799.999992717057 15673999.999357666820 1
60464.178824469 2024-06-03T04:17:30.434183+00:00 20134800.000021766871 15674000.003658508882 1
60464.178836047 2024-06-03T04:17:31.434460+00:00 20134800.000158552080 15673999.997178299353 1
60464.178847562 2024-06-03T04:17:32.429325+00:00 20134800.000077657402 15674000.006016349420 1
60464.178859177 2024-06-03T04:17:33.432868+00:00 20134799.999975129962 15674000.001864053309 1
60464.178870666 2024-06-03T04:17:34.425542+00:00 20134799.999997094274 15673999.993010211736 1
60464.178882348 2024-06-03T04:17:35.434851+00:00 20134800.000036798418 15674000.005736941472 1
60464.178893856 2024-06-03T04:17:36.429155+00:00 20134799.999959494919 15673999.991959393024 1
60464.178905421 2024-06-03T04:17:37.428345+00:00 20134800.000268660486 15673999.997469572350 1
60464.178916999 2024-06-03T04:17:38.428718+00:00 20134800.000006891787 15673999.999361975119 1
60464.178928646 2024-06-03T04:17:39.435038+00:00 20134799.999659497291 15673999.999354533851 1
60464.178940173 2024-06-03T04:17:40.430985+00:00 20134799.999761257321 15674000.001757010818 1
60464.178951774 2024-06-03T04:17:41.433299+00:00 20134799.999948754907 15674000.001392982900 1
60464.178963200 2024-06-03T04:17:42.420515+00:00 20134800.000234127045 15673999.998393734917 1
60464.178974759 2024-06-03T04:17:43.419178+00:00 20134800.000221900642 15673999.995034463704 1
60464.178986676 2024-06-03T04:17:44.448824+00:00 20134800.000094100833 15674000.005541732535 1
60464.178998029 2024-06-03T04:17:45.429671+00:00 20134799.999713748693 15674000.004163375124 1
60464.179009512 2024-06-03T04:17:46.421792+00:00 20134799.999651577324 15673999.993788674474 1
60464.179021227 2024-06-03T04:17:47.434032+00:00 20134799.999896708876 15674000.000701727346 1
60464.179032664 2024-06-03T04:17:48.422151+00:00 20134800.000436358154 15674000.002701835707 1
60464.179044364 2024-06-03T04:17:49.433091+00:00 20134800.000178012997 15673999.998518496752 1
60464.179055886 2024-06-03T04:17:50.428571+00:00 20134800.000037148595 15673999.999744208530 1
60464.179067481 2024-06-03T04:17:51.430365+00:00 20134800.000267807394 15673999.998866856098 1
60464.179079064 2024-06-03T04:17:52.431115+00:00 20134799.999964151531 15674000.000644732267 1
60464.179090608 2024-06-03T04:17:53.428517+00:00 20134800.000105131418 15674000.004515532404 1
60464.179102182 2024-06-03T04:17:54.428514+00:00 20134799.999987330288 15673999.997307404876 1
60464.179113775 2024-06-03T04:17:55.430126+00:00 20134800.000121504068 15674000.004653589800 1
60464.179125409 2024-06-03T04:17:56.435338+00:00 20134799.999850824475 15673999.995289251208 1
60464.179136930 2024-06-03T04:17:57.430801+00:00 20134799.999890558422 15673999.999474510550 1
60464.179148535 2024-06-03T04:17:58.433420+00:00 20134800.000091016293 15673999.997788388282 1
60464.179160010 2024-06-03T04:17:59.424886+00:00 20134800.000002712011 15674000.004949744791 1
60464.179171702 2024-06-03T04:18:00.435026+00:00 20134799.999851401895 15673999.999751919881 1
60464.179183151 2024-06-03T04:18:01.424263+00:00 20134799.999882325530 15674000.002587562427 1
60464.179194829 2024-06-03T04:18:02.433283+00:00 20134799.999953914434 15674000.002308610827 1
60464.179206491 2024-06-03T04:18:03.440783+00:00 20134800.000133257359 15674000.001311246306 1
60464.179217957 2024-06-03T04:18:04.431485+00:00 20134799.999758906662 15673999.998417271301 1
60464.179229429 2024-06-03T04:18:05.422718+00:00 20134799.999933250248 15673999.990197297186 1
60464.179241009 2024-06-03T04:18:06.423186+00:00 20134800.000002685934 15673999.994273280725 1
60464.179252591 2024-06-03T04:18:07.423866+00:00 20134799.999907646328 15674000.006711250171 1
60464.179264176 2024-06-03T04:18:08.424819+00:00 20134799.999965347350 15674000.004414310679 1
60464.179275677 2024-06-03T04:18:09.418441+00:00 20134799.999945200980 15674000.001370074227 1
60464.179287364 2024-06-03T04:18:10.428270+00:00 20134799.999564591795 15673999.993797371164 1
60464.179298933 2024-06-03T04:18:11.427779+00:00 20134799.999899063259 15673999.987764777616 1
60464.179310536 2024-06-03T04:18:12.430338+00:00 20134800.000021725893 15674000.001837661490 1
60464.179322163 2024-06-03T04:18:13.434883+00:00 20134800.000348888338 15674000.010993804783 1
60464.179333770 2024-06-03T04:18:14.437684+00:00 20134800.000136375427 15673999.995172642171 1
60464.179345462 2024-06-03T04:18:15.447872+00:00 20134800.000202119350 15673999.991408621892 1
60464.179356847 2024-06-03T04:18:16.431603+00:00 20134799.999939464033 15674000.004869464785 1
60464.179368283 2024-06-03T04:18:17.419635+00:00 20134799.999901361763 15673999.999389363453 1
60464.179379865 2024-06-03T04:18:18.420316+00:00 20134799.999825172126 15673999.997363103554 1
60464.179391551 2024-06-03T04:18:19.430013+00:00 20134799.999809652567 15674000.000488009304 1
60464.179403109 2024-06-03T04:18:20.428649+00:00 20134800.000008482486 15673999.996120490134 1
60464.179414822 2024-06-03T04:18:21.440617+00:00 20134799.999737877399 15674000.004308354110 1
60464.179426238 2024-06-03T04:18:22.427010+00:00 20134799.999693918973 15674000.006627373397 1
60464.179437810 2024-06-03T04:18:23.426762+00:00 20134799.999967552722 15673999.997469060123 1
60464.179449370 2024-06-03T04:18:24.425540+00:00 20134799.999943017960 15673999.997289964929 1
60464.179460904 2024-06-03T04:18:25.422054+00:00 20134799.999994229525 15674000.002969151363 1
60464.179472500 2024-06-03T04:18:26.424064+00:00 20134799.999985896051 15674000.002381876111 1
60464.179484077 2024-06-03T04:18:27.424242+00:00 20134799.999937716872 15673999.997965326533 1
60464.179495631 2024-06-03T04:18:28.422555+00:00 20134800.000163745135 15674000.004248987883 1
60464.179507175 2024-06-03T04:18:29.419909+00:00 20134800.000237416476 15673999.993639271706 1
60464.179518726 2024-06-03T04:18:30.417937+00:00 20134799.999982260168 15673999.993522096425 1
60464.179530320 2024-06-03T04:18:31.419678+00:00 20134800.000093825161 15674000.004533424973 1
60464.179541926 2024-06-03T04:18:32.422442+00:00 20134800.000031217933 15674000.000204112381 1
60464.179553462 2024-06-03T04:18:33.419118+00:00 20134799.999907542020 15674000.006473841146 1
60464.179565073 2024-06-03T04:18:34.422308+00:00 20134800.000016544014 15673999.995403034613 1
60464.179576612 2024-06-03T04:18:35.419264+00:00 20134800.000000834465 15673999.999510439113 1
60464.179588152 2024-06-03T04:18:36.416302+00:00 20134800.000160727650 15673999.998359965160 1
60464.179599827 2024-06-03T04:18:37.425061+00:00 20134799.999950032681 15674000.001713894308 1
60464.179611354 2024-06-03T04:18:38.421003+00:00 20134800.000082898885 15673999.995634311810 1
60464.179622910 2024-06-03T04:18:39.419455+00:00 20134800.000067770481 15674000.003330374137 1
60464.179634506 2024-06-03T04:18:40.421307+00:00 20134800.000015240163 15674000.000924078748 1
60464.179646058 2024-06-03T04:18:41.419425+00:00 20134800.000121105462 15674000.001896299422 1
60464.179657754 2024-06-03T04:18:42.429886+00:00 20134799.999865088612 15674000.004338365048 1
60464.179669202 2024-06-03T04:18:43.419045+00:00 20134799.999997381121 15674000.000820752233 1
60464.179680899 2024-06-03T04:18:44.429707+00:00 20134799.999990928918 15674000.000501234084 1
60464.179692444 2024-06-03T04:18:45.427151+00:00 20134799.999930351973 15673999.999616535380 1
60464.179704082 2024-06-03T04:18:46.432694+00:00 20134800.000204615295 15673999.998117381707 1
60464.179715514 2024-06-03T04:18:47.420410+00:00 20134800.000045627356 15674000.001822182909 1
60464.179727149 2024-06-03T04:18:48.425698+00:00 20134800.000015866011 15673999.999850200489 1
60464.179738796 2024-06-03T04:18:49.431989+00:00 20134799.999841000885 15673999.998195713386 1
60464.179750336 2024-06-03T04:18:50.429082+00:00 20134799.999956361949 15674000.001000206918 1
60464.179761950 2024-06-03T04:18:51.432449+00:00 20134799.999960213900 15673999.994003050029 1
60464.179773481 2024-06-03T04:18:52.428779+00:00 20134799.999798975885 15673999.993437260389 1
60464.179784996 2024-06-03T04:18:53.423685+00:00 20134799.999957792461 15674000.008516356349 1
60464.179796628 2024-06-03T04:18:54.428612+00:00 20134799.999916672707 15674000.001848073676 1
60464.179808228 2024-06-03T04:18:55.430886+00:00 20134799.999904241413 15674000.000742407516 1
60464.179819816 2024-06-03T04:18:56.432084+00:00 20134800.000051125884 15674000.000533090904 1
60464.179831369 2024-06-03T04:18:57.430297+00:00 20134800.000042408705 15674000.000180887058 1
60464.179842947 2024-06-03T04:18:58.430615+00:00 20134799.999894704670 15673999.999335601926 1
60464.179854520 2024-06-03T04:18:59.430532+00:00 20134800.000177208334 15674000.001011667773 1
60464.179866152 2024-06-03T04:19:00.435513+00:00 20134799.999932482839 15674000.000117838383 1
60464.179877652 2024-06-03T04:19:01.429142+00:00 20134799.999965939671 15673999.999299542978 1
60464.179889115 2024-06-03T04:19:02.419475+00:00 20134799.999912034720 15673999.999280344695 1
60464.179900719 2024-06-03T04:19:03.422153+00:00 20134799.999956306070 15673999.997649598867 1
60464.179912344 2024-06-03T04:19:04.426492+00:00 20134799.999967668205 15674000.000763075426 1
60464.179923815 2024-06-03T04:19:05.417588+00:00 20134800.000067360699 15673999.994214242324 1
60464.179935416 2024-06-03T04:19:06.419983+00:00 20134800.000007510185 15673999.994230149314 1
60464.179947046 2024-06-03T04:19:07.424781+00:00 20134800.000152669847 15674000.003524567932 1
60464.179958540 2024-06-03T04:19:08.417847+00:00 20134800.000023875386 15673999.998150080442 1
60464.179970112 2024-06-03T04:19:09.417630+00:00 20134800.000079710037 15673999.996056614444 1
60464.179981688 2024-06-03T04:19:10.417829+00:00 20134799.999956328422 15674000.000529970974 1
60464.179993256 2024-06-03T04:19:11.417369+00:00 20134799.999989658594 15674000.006323713809 1
60464.180004883 2024-06-03T04:19:12.421844+00:00 20134799.999913796782 15673999.998617885634 1
60464.180016390 2024-06-03T04:19:13.416073+00:00 20134800.000104334205 15674000.000914935023 1
60464.180028137 2024-06-03T04:19:14.431012+00:00 20134799.999967668205 15674000.002271756530 1
60464.180039545 2024-06-03T04:19:15.416629+00:00 20134800.000027004629 15673999.994123449549 1
60464.180051308 2024-06-03T04:19:16.432984+00:00 20134800.000091683120 15673999.997154422104 1
60464.180062863 2024-06-03T04:19:17.431356+00:00 20134799.999993715435 15674000.000445935875 1
60464.180074397 2024-06-03T04:19:18.427958+00:00 20134800.000039122999 15673999.999787226319 1
60464.180085859 2024-06-03T04:19:19.418201+00:00 20134799.999882530421 15674000.001127727330 1
60464.180097450 2024-06-03T04:19:20.419689+00:00 20134799.999867118895 15673999.998525083065 1
60464.180109153 2024-06-03T04:19:21.430761+00:00 20134799.999967478216 15674000.001135054976 1
60464.180120722 2024-06-03T04:19:22.430415+00:00 20134800.000118512660 15673999.995757851750 1
60464.180132323 2024-06-03T04:19:23.432678+00:00 20134799.999956261367 15674000.006068604067 1
60464.180143802 2024-06-03T04:19:24.424511+00:00 20134799.999902624637 15673999.996842771769 1
60464.180155324 2024-06-03T04:19:25.419958+00:00 20134800.000048495829 15673999.994674907997 1
60464.180166879 2024-06-03T04:19:26.418365+00:00 20134800.000126205385 15674000.002072677016 1
60464.180178621 2024-06-03T04:19:27.432860+00:00 20134800.000133197755 15674000.003878010437 1
60464.180190148 2024-06-03T04:19:28.428774+00:00 20134799.999806366861 15673999.997830608860 1
60464.180201757 2024-06-03T04:19:29.431804+00:00 20134800.000039238483 15673999.997653095052 1
60464.180213305 2024-06-03T04:19:30.429534+00:00 20134799.999962925911 15674000.000395920128 1
60464.180224898 2024-06-03T04:19:31.431183+00:00 20134800.000053897500 15674000.000610174611 1
60464.180236508 2024-06-03T04:19:32.434253+00:00 20134800.000127024949 15674000.002729788423 1
60464.180248044 2024-06-03T04:19:33.430987+00:00 20134800.000131633133 15673999.998687425628 1
60464.180259551 2024-06-03T04:19:34.425242+00:00 20134799.999896224588 15673999.999189615250 1
60464.180271222 2024-06-03T04:19:35.433599+00:00 20134800.000211071223 15673999.997461518273 1
60464.180282739 2024-06-03T04:19:36.428625+00:00 20134800.000061426312 15673999.999967059121 1
60464.180294416 2024-06-03T04:19:37.437568+00:00 20134799.999932773411 15673999.999632460997 1
60464.180305908 2024-06-03T04:19:38.430415+00:00 20134800.000208519399 15674000.001721408218 1
60464.180317490 2024-06-03T04:19:39.431191+00:00 20134799.999958019704 15674000.006752373651 1
60464.180329092 2024-06-03T04:19:40.433525+00:00 20134799.999983038753 15673999.995664115995 1
60464.180340628 2024-06-03T04:19:41.430273+00:00 20134799.999872300774 15673999.996356310323 1
60464.180352208 2024-06-03T04:19:42.430807+00:00 20134800.000019125640 15674000.004795718938 1
60464.180363799 2024-06-03T04:19:43.432225+00:00 20134800.000068977475 15674000.006839279085 1
60464.180375415 2024-06-03T04:19:44.435824+00:00 20134799.999767065048 15673999.997329551727 1
60464.180386959 2024-06-03T04:19:45.433230+00:00 20134799.999943099916 15673999.994751088321 1
60464.180398511 2024-06-03T04:19:46.431371+00:00 20134799.999821607023 15673999.999383047223 1
60464.180410106 2024-06-03T04:19:47.433177+00:00 20134800.000278424472 15674000.001005671918 1
60464.180421655 2024-06-03T04:19:48.430951+00:00 20134799.999815255404 15674000.003341231495 1
60464.180433289 2024-06-03T04:19:49.436147+00:00 20134800.000056084245 15674000.006554361433 1
60464.180444675 2024-06-03T04:19:50.419878+00:00 20134800.000066217035 15673999.994371799752 1
60464.180456249 2024-06-03T04:19:51.419924+00:00 20134799.999882791191 15673999.996352782473 1
60464.180467963 2024-06-03T04:19:52.432000+00:00 20134799.999781552702 15673999.989980045706 1
60464.180479532 2024-06-03T04:19:53.431541+00:00 20134799.999927438796 15674000.004996361211 1
60464.180491080 2024-06-03T04:19:54.429269+00:00 20134800.000131994486 15674000.002368625253 1
60464.180502660 2024-06-03T04:19:55.429820+00:00 20134799.999945759773 15674000.001071784645 1
60464.180514127 2024-06-03T04:19:56.420554+00:00 20134799.999917671084 15673999.998639840633 1
60464.180525811 2024-06-03T04:19:57.430061+00:00 20134799.999883942306 15673999.999565375969 1
60464.180537384 2024-06-03T04:19:58.429960+00:00 20134799.999895848334 15674000.000920595601 1
60464.180548973 2024-06-03T04:19:59.431288+00:00 20134799.999894130975 15674000.001467475668 1
60464.180560532 2024-06-03T04:20:00.429970+00:00 20134800.000259585679 15674000.000990407541 1
60464.180573758 2024-06-03T04:20:01.572648+00:00 20134799.999909173697 15674000.001717783511 1
60464.180583735 2024-06-03T04:20:02.434656+00:00 20134800.000087376684 15673999.994868710637 1
60464.180595315 2024-06-03T04:20:03.435190+00:00 20134800.000125598162 15674000.001825774089 1
60464.180606973 2024-06-03T04:20:04.442484+00:00 20134800.000008393079 15674000.001656625420 1
60464.180618369 2024-06-03T04:20:05.427073+00:00 20134800.000193830580 15674000.002351036295 1
60464.180629916 2024-06-03T04:20:06.424687+00:00 20134800.000145606697 15674000.002307564020 1
60464.180641592 2024-06-03T04:20:07.433615+00:00 20134800.000155139714 15673999.999838596210 1
60464.180653077 2024-06-03T04:20:08.425795+00:00 20134800.000038500875 15673999.997289318591 1
60464.180664606 2024-06-03T04:20:09.421947+00:00 20134799.999890439212 15673999.999965405092 1
60464.180676229 2024-06-03T04:20:10.426174+00:00 20134799.999830350280 15674000.000420881435 1
60464.180687710 2024-06-03T04:20:11.418146+00:00 20134799.999809455127 15674000.006924565881 1
60464.180699388 2024-06-03T04:20:12.427191+00:00 20134799.999837048352 15674000.001400761306 1
60464.180710894 2024-06-03T04:20:13.421237+00:00 20134799.999884817749 15673999.991359226406 1
60464.180722599 2024-06-03T04:20:14.432574+00:00 20134799.999927982688 15674000.000927858055 1
60464.180734065 2024-06-03T04:20:15.423242+00:00 20134800.000023357570 15673999.998962348327 1
60464.180745579 2024-06-03T04:20:16.418068+00:00 20134800.000062428415 15673999.999286070466 1
60464.180757330 2024-06-03T04:20:17.433328+00:00 20134799.999964047223 15673999.994622183964 1
60464.180768736 2024-06-03T04:20:18.418751+00:00 20134799.999986220151 15674000.000701829791 1
60464.180780313 2024-06-03T04:20:19.418995+00:00 20134799.999975275248 15674000.004822064191 1
60464.180791890 2024-06-03T04:20:20.419327+00:00 20134799.999938387424 15674000.000034023076 1
60464.180803456 2024-06-03T04:20:21.418637+00:00 20134800.000066965818 15673999.998332548887 1
60464.180815050 2024-06-03T04:20:22.420298+00:00 20134800.000127658248 15673999.994196983054 1
60464.180826706 2024-06-03T04:20:23.427441+00:00 20134800.000052165240 15674000.001556610689 1
60464.180838402 2024-06-03T04:20:24.437909+00:00 20134800.000096786767 15674000.006002733484 1
60464.180849751 2024-06-03T04:20:25.418443+00:00 20134800.000115681440 15674000.001167239621 1
60464.180861314 2024-06-03T04:20:26.417523+00:00 20134800.000313673168 15674000.000132203102 1
60464.180873066 2024-06-03T04:20:27.432915+00:00 20134800.000186309218 15673999.996459245682 1
60464.180884673 2024-06-03T04:20:28.435784+00:00 20134799.999978933483 15674000.000836824998 1
60464.180896090 2024-06-03T04:20:29.422201+00:00 20134800.000100422651 15673999.999073209241 1
60464.180907614 2024-06-03T04:20:30.417854+00:00 20134799.999976783991 15674000.000016728416 1
60464.180919245 2024-06-03T04:20:31.422809+00:00 20134799.999836154282 15674000.000119220465 1
60464.180930765 2024-06-03T04:20:32.418094+00:00 20134799.999946385622 15674000.000240949914 1
60464.180942358 2024-06-03T04:20:33.419715+00:00 20134799.999916225672 15674000.002582516521 1
60464.180953981 2024-06-03T04:20:34.423985+00:00 20134799.999902140349 15674000.001110671088 1
60464.180965511 2024-06-03T04:20:35.420166+00:00 20134800.000098627061 15674000.001082053408 1
60464.180977059 2024-06-03T04:20:36.417898+00:00 20134800.000010680407 15673999.999615449458 1
60464.180989069 2024-06-03T04:20:37.455538+00:00 20134800.000061973929 15673999.999825388193 1
60464.181000240 2024-06-03T04:20:38.420772+00:00 20134800.000265117735 15674000.000843437389 1
60464.181011812 2024-06-03T04:20:39.420563+00:00 20134799.999962843955 15674000.000643016770 1
60464.181023373 2024-06-03T04:20:40.419460+00:00 20134800.000101543963 15673999.992871778086 1
60464.181034941 2024-06-03T04:20:41.418911+00:00 20134800.000084217638 15673999.997679077089 1
60464.181046520 2024-06-03T04:20:42.419343+00:00 20134799.999902151525 15674000.002152213827 1
60464.181058088 2024-06-03T04:20:43.418810+00:00 20134799.999811183661 15674000.000756125897 1
60464.181069807 2024-06-03T04:20:44.431314+00:00 20134799.999815210700 15674000.000711111352 1
60464.181081276 2024-06-03T04:20:45.422240+00:00 20134800.000129472464 15674000.000034166500 1
60464.181092919 2024-06-03T04:20:46.428231+00:00 20134799.999866787344 15674000.004731656983 1
60464.181104527 2024-06-03T04:20:47.431148+00:00 20134799.999666266143 15673999.997134024277 1
60464.181116093 2024-06-03T04:20:48.430417+00:00 20134799.999960493296 15673999.999284237623 1
60464.181127592 2024-06-03T04:20:49.423906+00:00 20134799.999883357435 15674000.000613499433 1
60464.181139245 2024-06-03T04:20:50.430745+00:00 20134799.999902322888 15673999.999748973176 1
60464.181150803 2024-06-03T04:20:51.429389+00:00 20134799.999956727028 15673999.999884886667 1
60464.181162426 2024-06-03T04:20:52.433647+00:00 20134800.000054873526 15673999.999599797651 1
60464.181173854 2024-06-03T04:20:53.420940+00:00 20134800.000028606504 15674000.000358121470 1
60464.181185557 2024-06-03T04:20:54.432141+00:00 20134800.000077452511 15674000.001063520089 1
60464.181197074 2024-06-03T04:20:55.427162+00:00 20134800.000100500882 15674000.000632146373 1
60464.181208730 2024-06-03T04:20:56.434266+00:00 20134799.999873172492 15673999.998873244971 1
60464.181220262 2024-06-03T04:20:57.430636+00:00 20134800.000020019710 15674000.004217589274 1
60464.181231884 2024-06-03T04:20:58.434786+00:00 20134800.000035751611 15673999.994596322998 1
60464.181243372 2024-06-03T04:20:59.427348+00:00 20134799.999896265566 15673999.998541450128 1
60464.181254850 2024-06-03T04:21:00.419021+00:00 20134800.000069513917 15674000.000587197021 1
60464.181266540 2024-06-03T04:21:01.429060+00:00 20134800.000199548900 15673999.993171019480 1
60464.181278001 2024-06-03T04:21:02.419229+00:00 20134799.999902877957 15674000.000171415508 1
60464.181289594 2024-06-03T04:21:03.420888+00:00 20134800.000156201422 15674000.002897577360 1
60464.181301202 2024-06-03T04:21:04.423878+00:00 20134800.000104796141 15674000.001412030309 1
60464.181312848 2024-06-03T04:21:05.430061+00:00 20134799.999914836138 15673999.999916637316 1
60464.181324325 2024-06-03T04:21:06.421689+00:00 20134800.000048823655 15674000.000228287652 1
60464.181335868 2024-06-03T04:21:07.418987+00:00 20134800.000146605074 15674000.002527194098 1
60464.181347436 2024-06-03T04:21:08.418454+00:00 20134800.000135906041 15674000.000347085297 1
60464.181359004 2024-06-03T04:21:09.417949+00:00 20134800.000080905855 15673999.997881215066 1
60464.181370590 2024-06-03T04:21:10.418959+00:00 20134799.999906368554 15673999.997951652855 1
60464.181382249 2024-06-03T04:21:11.426321+00:00 20134800.000014193356 15673999.998909750953 1
60464.181393769 2024-06-03T04:21:12.421598+00:00 20134799.999973475933 15674000.000626044348 1
60464.181405304 2024-06-03T04:21:13.418274+00:00 20134799.999831110239 15673999.999633865431 1
60464.181416969 2024-06-03T04:21:14.426117+00:00 20134799.999876722693 15674000.004503026605 1
60464.181428455 2024-06-03T04:21:15.418487+00:00 20134799.999944891781 15674000.001812664792 1
60464.181440039 2024-06-03T04:21:16.419334+00:00 20134800.000270158052 15673999.994953764603 1
60464.181451603 2024-06-03T04:21:17.418516+00:00 20134800.000120040029 15674000.000223431736 1
60464.181463186 2024-06-03T04:21:18.419279+00:00 20134800.000022653490 15673999.999197818339 1
60464.181474749 2024-06-03T04:21:19.418291+00:00 20134800.000097431242 15673999.996023578569 1
60464.181486328 2024-06-03T04:21:20.418735+00:00 20134799.999871823937 15674000.000997992232 1
60464.181497893 2024-06-03T04:21:21.417977+00:00 20134800.000101413578 15674000.004906296730 1
60464.181509466 2024-06-03T04:21:22.417853+00:00 20134800.000081133097 15673999.999525427818 1
60464.181521047 2024-06-03T04:21:23.418460+00:00 20134799.999921459705 15674000.002966813743 1
60464.181532660 2024-06-03T04:21:24.421882+00:00 20134799.999849565327 15673999.999648023397 1
60464.181544203 2024-06-03T04:21:25.419113+00:00 20134799.999838940799 15673999.998586738482 1
60464.181555790 2024-06-03T04:21:26.420230+00:00 20134799.999808609486 15673999.997548278421 1
60464.181567359 2024-06-03T04:21:27.419796+00:00 20134799.999872568995 15674000.002482572570 1
60464.181578914 2024-06-03T04:21:28.418179+00:00 20134799.999961517751 15673999.993112053722 1
60464.181590483 2024-06-03T04:21:29.417736+00:00 20134800.000118073076 15674000.004072632641 1
60464.181602044 2024-06-03T04:21:30.416657+00:00 20134799.999985162169 15674000.007382201031 1
60464.181613631 2024-06-03T04:21:31.417713+00:00 20134800.000074472278 15673999.995634632185 1
60464.181625282 2024-06-03T04:21:32.424392+00:00 20134800.000090643764 15673999.995335811749 1
60464.181636785 2024-06-03T04:21:33.418252+00:00 20134800.000011857599 15673999.996668912470 1
60464.181648483 2024-06-03T04:21:34.428869+00:00 20134800.000074844807 15674000.004267415032 1
60464.181659928 2024-06-03T04:21:35.417754+00:00 20134799.999950606376 15674000.004964152351 1
60464.181671512 2024-06-03T04:21:36.418660+00:00 20134799.999825309962 15674000.000380000100 1
60464.181683075 2024-06-03T04:21:37.417685+00:00 20134799.999998897314 15673999.996888458729 1
60464.181694653 2024-06-03T04:21:38.417997+00:00 20134799.999873042107 15674000.000669533387 1
60464.181706227 2024-06-03T04:21:39.418066+00:00 20134800.000213384628 15673999.997406283394 1
60464.181717803 2024-06-03T04:21:40.418162+00:00 20134799.999918378890 15674000.004086904228 1
60464.181729370 2024-06-03T04:21:41.417542+00:00 20134799.999923624098 15674000.000122029334 1
60464.181740952 2024-06-03T04:21:42.418238+00:00 20134800.000014685094 15673999.996101360768 1
60464.181752522 2024-06-03T04:21:43.417965+00:00 20134800.000116035342 15674000.001200336963 1
60464.181764179 2024-06-03T04:21:44.425067+00:00 20134800.000005662441 15674000.001496842131 1
60464.181775672 2024-06-03T04:21:45.418048+00:00 20134800.000182013959 15674000.000540979207 1
60464.181787245 2024-06-03T04:21:46.418010+00:00 20134799.999984778464 15673999.993829324841 1
60464.181798819 2024-06-03T04:21:47.417919+00:00 20134800.000164028257 15674000.002243189141 1
60464.181810393 2024-06-03T04:21:48.417983+00:00 20134800.000149384141 15674000.004654867575 1
60464.181821971 2024-06-03T04:21:49.418291+00:00 20134800.000075962394 15673999.999112153426 1
60464.181833541 2024-06-03T04:21:50.417923+00:00 20134799.999811023474 15673999.996203109622 1
60464.181845120 2024-06-03T04:21:51.418346+00:00 20134799.999714404345 15674000.002071158960 1
60464.181856695 2024-06-03T04:21:52.418457+00:00 20134799.999649003148 15674000.000827476382 1
60464.181868254 2024-06-03T04:21:53.417135+00:00 20134800.000079732388 15674000.003096479923 1
60464.181879898 2024-06-03T04:21:54.423179+00:00 20134800.000086825341 15673999.997135015205 1
60464.181891419 2024-06-03T04:21:55.418656+00:00 20134800.000135436654 15673999.997883021832 1
60464.181903023 2024-06-03T04:21:56.421230+00:00 20134800.000153541565 15673999.996653154492 1
60464.181914574 2024-06-03T04:21:57.419142+00:00 20134799.999988187104 15674000.002013616264 1
60464.181926131 2024-06-03T04:21:58.417740+00:00 20134800.000034958124 15673999.999505579472 1
60464.181937715 2024-06-03T04:21:59.418531+00:00 20134800.000130891800 15674000.005400056019 1
60464.181949290 2024-06-03T04:22:00.418645+00:00 20134799.999705288559 15673999.999521790072 1
60464.181960843 2024-06-03T04:22:01.416795+00:00 20134799.999950647354 15673999.995761552826 1
60464.181972566 2024-06-03T04:22:02.429697+00:00 20134799.999924402684 15673999.996499234810 1
60464.181984153 2024-06-03T04:22:03.430841+00:00 20134800.000010147691 15674000.000974159688 1
60464.181995792 2024-06-03T04:22:04.436438+00:00 20134799.999930065125 15674000.005218220875 1
60464.182007302 2024-06-03T04:22:05.430848+00:00 20134800.000091135502 15674000.002013023943 1
60464.182018945 2024-06-03T04:22:06.436820+00:00 20134800.000118549913 15673999.997616766021 1
60464.182030311 2024-06-03T04:22:07.418870+00:00 20134800.000366169959 15673999.996170021594 1
60464.182042086 2024-06-03T04:22:08.436179+00:00 20134799.999991353601 15673999.998474137858 1
60464.182053509 2024-06-03T04:22:09.423181+00:00 20134800.000034239143 15674000.000028083101 1
60464.182065194 2024-06-03T04:22:10.432704+00:00 20134799.999989233911 15674000.000879541039 1
60464.182076724 2024-06-03T04:22:11.428951+00:00 20134799.999840017408 15673999.999694032595 1
60464.182088315 2024-06-03T04:22:12.430357+00:00 20134800.000124804676 15674000.001100670546 1
60464.182099925 2024-06-03T04:22:13.433560+00:00 20134799.999790489674 15674000.000438228250 1
60464.182111609 2024-06-03T04:22:14.443030+00:00 20134799.999823663384 15674000.003246715292 1
60464.182123065 2024-06-03T04:22:15.432817+00:00 20134799.999907229096 15674000.002645228058 1
60464.182134494 2024-06-03T04:22:16.420296+00:00 20134799.999879896641 15673999.999754982069 1
60464.182146176 2024-06-03T04:22:17.429573+00:00 20134799.999825123698 15673999.997876465321 1
60464.182157677 2024-06-03T04:22:18.423276+00:00 20134800.000111721456 15674000.000128814951 1
60464.182169238 2024-06-03T04:22:19.422177+00:00 20134799.999968513846 15674000.000405859202 1
60464.182180854 2024-06-03T04:22:20.425748+00:00 20134799.999946635216 15673999.999980252236 1
60464.182192341 2024-06-03T04:22:21.418302+00:00 20134800.000033348799 15673999.997428180650 1
60464.182204107 2024-06-03T04:22:22.434876+00:00 20134800.000048477203 15674000.000365778804 1
60464.182215547 2024-06-03T04:22:23.423245+00:00 20134799.999912731349 15674000.000123444945 1
60464.182227065 2024-06-03T04:22:24.418431+00:00 20134799.999972812831 15674000.000337410718 1
60464.182238664 2024-06-03T04:22:25.420584+00:00 20134799.999916605651 15673999.996041949838 1
60464.182250243 2024-06-03T04:22:26.421011+00:00 20134800.000122264028 15674000.002996198833 1
60464.182261799 2024-06-03T04:22:27.419477+00:00 20134800.000278756022 15674000.002282898873 1
60464.182273519 2024-06-03T04:22:28.432023+00:00 20134800.000047862530 15673999.998765785247 1
60464.182285026 2024-06-03T04:22:29.426230+00:00 20134799.999948482960 15673999.995998423547 1
60464.182296515 2024-06-03T04:22:30.418829+00:00 20134799.999743536115 15673999.999051606283 1
60464.182308069 2024-06-03T04:22:31.417150+00:00 20134799.999926097691 15674000.000459948555 1
60464.182319656 2024-06-03T04:22:32.418262+00:00 20134799.999820239842 15673999.999445760623 1
60464.182331299 2024-06-03T04:22:33.424274+00:00 20134800.000060714781 15674000.001734312624 1
60464.182342912 2024-06-03T04:22:34.427560+00:00 20134799.999848689884 15674000.000385574996 1
60464.182354405 2024-06-03T04:22:35.420591+00:00 20134800.000309053808 15673999.998200075701 1
60464.182365943 2024-06-03T04:22:36.417445+00:00 20134799.999980852008 15673999.998498138040 1
60464.182377754 2024-06-03T04:22:37.437957+00:00 20134800.000000853091 15674000.001530906186 1
60464.182389114 2024-06-03T04:22:38.419461+00:00 20134800.000240117311 15674000.005029864609 1
60464.182400765 2024-06-03T04:22:39.426131+00:00 20134799.999987468123 15674000.000140070915 1
60464.182412349 2024-06-03T04:22:40.426925+00:00 20134800.000156860799 15674000.004498692229 1
60464.182423823 2024-06-03T04:22:41.418301+00:00 20134799.999907087535 15674000.000414885581 1
60464.182435407 2024-06-03T04:22:42.419196+00:00 20134799.999728005379 15673999.998716069385 1
60464.182446961 2024-06-03T04:22:43.417454+00:00 20134799.999858427793 15673999.997757826000 1
60464.182458664 2024-06-03T04:22:44.428540+00:00 20134799.999995470047 15673999.998979173601 1
60464.182470134 2024-06-03T04:22:45.419535+00:00 20134799.999808557332 15674000.000253230333 1
60464.182481766 2024-06-03T04:22:46.424537+00:00 20134799.999832097441 15673999.996331535280 1
60464.182493262 2024-06-03T04:22:47.417860+00:00 20134800.000150814652 15673999.995022993535 1
60464.182504840 2024-06-03T04:22:48.418167+00:00 20134800.000208053738 15674000.005106886849 1
60464.182516423 2024-06-03T04:22:49.418970+00:00 20134799.999824099243 15673999.999220224097 1
60464.182527991 2024-06-03T04:22:50.418462+00:00 20134800.000126585364 15674000.001281656325 1
60464.182539564 2024-06-03T04:22:51.418352+00:00 20134800.000054016709 15674000.003368835896 1
60464.182551146 2024-06-03T04:22:52.418986+00:00 20134800.000154197216 15674000.002822944894 1
60464.182562700 2024-06-03T04:22:53.417262+00:00 20134800.000010419637 15673999.994794743136 1
60464.182574293 2024-06-03T04:22:54.418863+00:00 20134800.000228483230 15673999.999764006585 1
60464.182585861 2024-06-03T04:22:55.418347+00:00 20134800.000198617578 15673999.999961541966 1
60464.182597435 2024-06-03T04:22:56.418399+00:00 20134800.000171262771 15673999.998784163967 1
60464.182609067 2024-06-03T04:22:57.423363+00:00 20134800.000154379755 15673999.999631794170 1
60464.182620630 2024-06-03T04:22:58.422445+00:00 20134799.999952957034 15674000.000645235181 1
60464.182632145 2024-06-03T04:22:59.417328+00:00 20134799.999986313283 15673999.999446256086 1
60464.182643724 2024-06-03T04:23:00.417734+00:00 20134799.999808460474 15674000.006175523624 1
60464.182655600 2024-06-03T04:23:01.443884+00:00 20134799.999823864549 15673999.997257903218 1
60464.182666888 2024-06-03T04:23:02.419109+00:00 20134799.999884702265 15674000.000821456313 1
60464.182678509 2024-06-03T04:23:03.423126+00:00 20134799.999859668314 15673999.996084820479 1
60464.182690033 2024-06-03T04:23:04.418865+00:00 20134800.000195279717 15674000.003309333697 1
60464.182701586 2024-06-03T04:23:05.417049+00:00 20134800.000387761742 15674000.000283366069 1
60464.182713164 2024-06-03T04:23:06.417337+00:00 20134799.999954551458 15674000.002753810957 1
60464.182724757 2024-06-03T04:23:07.419001+00:00 20134800.000042378902 15673999.998259587213 1
60464.182736357 2024-06-03T04:23:08.421241+00:00 20134800.000040397048 15673999.999108046293 1
60464.182747907 2024-06-03T04:23:09.419201+00:00 20134800.000131886452 15673999.992079751566 1
60464.182759484 2024-06-03T04:23:10.419403+00:00 20134800.000001803041 15674000.007887322456 1
60464.182771035 2024-06-03T04:23:11.417386+00:00 20134800.000030145049 15674000.004625033587 1
60464.182782658 2024-06-03T04:23:12.421698+00:00 20134799.999926812947 15673999.995655300096 1
60464.182794206 2024-06-03T04:23:13.419420+00:00 20134799.999904647470 15674000.001407636330 1
60464.182805744 2024-06-03T04:23:14.416326+00:00 20134800.000085391104 15673999.994457254186 1
60464.182817325 2024-06-03T04:23:15.416846+00:00 20134800.000085033476 15674000.005215335637 1
60464.182828911 2024-06-03T04:23:16.417894+00:00 20134799.999992810190 15674000.000843018293 1
60464.182840487 2024-06-03T04:23:17.418114+00:00 20134799.999773330986 15673999.999737851322 1
60464.182852097 2024-06-03T04:23:18.421168+00:00 20134799.999988596886 15673999.993242891505 1
60464.182863631 2024-06-03T04:23:19.417759+00:00 20134800.000037383288 15674000.004845011979 1
60464.182875193 2024-06-03T04:23:20.416680+00:00 20134799.999835930765 15674000.005798896775 1
60464.182886777 2024-06-03T04:23:21.417518+00:00 20134799.999763250351 15673999.999191742390 1
60464.182898362 2024-06-03T04:23:22.418482+00:00 20134799.999849732965 15673999.998873386532 1
60464.182909993 2024-06-03T04:23:23.423412+00:00 20134800.000059507787 15673999.998649179935 1
60464.182921495 2024-06-03T04:23:24.417205+00:00 20134800.000035881996 15674000.001263912767 1
60464.182933086 2024-06-03T04:23:25.418599+00:00 20134800.000179540366 15674000.000959701836 1
60464.182944642 2024-06-03T04:23:26.417062+00:00 20134799.999903656542 15674000.004773918539 1
60464.182956233 2024-06-03T04:23:27.418523+00:00 20134800.000075593591 15673999.998231086880 1
60464.182967800 2024-06-03T04:23:28.417924+00:00 20134800.000042159110 15674000.000902315602 1
60464.182979365 2024-06-03T04:23:29.417173+00:00 20134799.999878469855 15674000.000111451373 1
60464.182990940 2024-06-03T04:23:30.417231+00:00 20134800.000095497817 15673999.998559359461 1
60464.183002533 2024-06-03T04:23:31.418868+00:00 20134799.999802656472 15674000.000941975042 1
60464.183014098 2024-06-03T04:23:32.418015+00:00 20134800.000064812601 15674000.008949190378 1
60464.183025694 2024-06-03T04:23:33.419921+00:00 20134799.999815210700 15673999.995653457940 1
60464.183037253 2024-06-03T04:23:34.418662+00:00 20134799.999908152968 15674000.000888092443 1
60464.183048827 2024-06-03T04:23:35.418664+00:00 20134800.000086508691 15674000.000428738073 1
60464.183060449 2024-06-03T04:23:36.422762+00:00 20134800.000096406788 15673999.999184036627 1
60464.183071966 2024-06-03T04:23:37.417881+00:00 20134800.000043928623 15673999.999228829518 1
60464.183083690 2024-06-03T04:23:38.430834+00:00 20134800.000222079456 15673999.998938737437 1
60464.183095118 2024-06-03T04:23:39.418191+00:00 20134800.000083360821 15673999.998793253675 1
60464.183106693 2024-06-03T04:23:40.418295+00:00 20134799.999932635576 15674000.000799745321 1
60464.183118259 2024-06-03T04:23:41.417519+00:00 20134799.999993849546 15674000.005076559260 1
60464.183129839 2024-06-03T04:23:42.418080+00:00 20134799.999910466373 15674000.000926420093 1
60464.183141421 2024-06-03T04:23:43.418749+00:00 20134799.999943930656 15673999.996057065204 1
60464.183152973 2024-06-03T04:23:44.416857+00:00 20134799.999998874962 15674000.000086149201 1
60464.183164554 2024-06-03T04:23:45.417483+00:00 20134800.000011269003 15673999.998132066801 1
60464.183176116 2024-06-03T04:23:46.416377+00:00 20134800.000050894916 15673999.997479626909 1
60464.183187694 2024-06-03T04:23:47.416808+00:00 20134800.000174202025 15673999.992826521397 1
60464.183199268 2024-06-03T04:23:48.416774+00:00 20134799.999923974276 15674000.007104946300 1
60464.183210828 2024-06-03T04:23:49.415551+00:00 20134800.000242423266 15674000.009015787393 1
60464.183222409 2024-06-03T04:23:50.416147+00:00 20134799.999906916171 15673999.996989406645 1
60464.183233996 2024-06-03T04:23:51.417302+00:00 20134799.999991625547 15673999.992447737604 1
60464.183245572 2024-06-03T04:23:52.417444+00:00 20134799.999989703298 15674000.006583113223 1
60464.183257202 2024-06-03T04:23:53.422209+00:00 20134800.000146035105 15673999.999075073749 1
60464.183268713 2024-06-03T04:23:54.416779+00:00 20134800.000027336180 15673999.992804018781 1
60464.183280295 2024-06-03T04:23:55.417487+00:00 20134799.999866191298 15674000.001465428621 1
60464.183291865 2024-06-03T04:23:56.417099+00:00 20134800.000044763088 15674000.006943123415 1
60464.183303443 2024-06-03T04:23:57.417455+00:00 20134799.999929279089 15673999.998481299728 1
60464.183315009 2024-06-03T04:23:58.416759+00:00 20134799.999931193888 15674000.000163739547 1
60464.183326587 2024-06-03T04:23:59.417073+00:00 20134800.000117134303 15673999.993970056996 1
60464.183338180 2024-06-03T04:24:00.418773+00:00 20134800.000031080097 15674000.002544226125 1
60464.183350389 2024-06-03T04:24:01.473651+00:00 20134799.999925147742 15673999.999838242307 1
60464.183361468 2024-06-03T04:24:02.430821+00:00 20134800.000085271895 15673999.998829280958 1
60464.183372968 2024-06-03T04:24:03.424418+00:00 20134799.999959368259 15674000.000571491197 1
60464.183384662 2024-06-03T04:24:04.434785+00:00 20134799.999902945012 15674000.000083444640 1
60464.183396368 2024-06-03T04:24:05.446219+00:00 20134799.999987948686 15674000.000995436683 1
60464.183407740 2024-06-03T04:24:06.428735+00:00 20134800.000007446855 15674000.002124927938 1
60464.183419320 2024-06-03T04:24:07.429249+00:00 20134799.999851554632 15674000.002404890954 1
60464.183430997 2024-06-03T04:24:08.438153+00:00 20134799.999991632998 15673999.995841629803 1
60464.183442597 2024-06-03T04:24:09.440408+00:00 20134800.000057507306 15674000.000499591231 1
60464.183454445 2024-06-03T04:24:10.464065+00:00 20134799.999870069325 15674000.000752398744 1
60464.183465810 2024-06-03T04:24:11.446021+00:00 20134799.999996811152 15673999.998009447008 1
60464.183477298 2024-06-03T04:24:12.438598+00:00 20134799.999949134886 15673999.994610430673 1
60464.183488910 2024-06-03T04:24:13.441812+00:00 20134799.999973677099 15673999.998432975262 1
60464.183500335 2024-06-03T04:24:14.428899+00:00 20134800.000060625374 15673999.999687682837 1
60464.183511902 2024-06-03T04:24:15.428291+00:00 20134799.999843627214 15674000.000547887757 1
60464.183523540 2024-06-03T04:24:16.433871+00:00 20134799.999770354480 15674000.000504991040 1
60464.183535105 2024-06-03T04:24:17.433049+00:00 20134799.999990783632 15673999.998774202541 1
60464.183546649 2024-06-03T04:24:18.430517+00:00 20134800.000027380884 15674000.003449009731 1
60464.183558360 2024-06-03T04:24:19.442273+00:00 20134799.999804265797 15673999.997801670805 1
60464.183569782 2024-06-03T04:24:20.429204+00:00 20134799.999801784754 15673999.998570214957 1
60464.183581391 2024-06-03T04:24:21.432179+00:00 20134799.999772585928 15673999.999398471788 1
60464.183592908 2024-06-03T04:24:22.427273+00:00 20134799.999957792461 15674000.000253628939 1
60464.183604901 2024-06-03T04:24:23.463442+00:00 20134800.000071324408 15674000.002502113581 1
60464.183616036 2024-06-03T04:24:24.425481+00:00 20134799.999909378588 15674000.004792125896 1
60464.183627549 2024-06-03T04:24:25.420194+00:00 20134800.000161204487 15674000.000330971554 1
60464.183639128 2024-06-03T04:24:26.420619+00:00 20134799.999988988042 15674000.000281874090 1
60464.183650683 2024-06-03T04:24:27.418991+00:00 20134800.000064298511 15674000.003437690437 1
60464.183662279 2024-06-03T04:24:28.420852+00:00 20134800.000133551657 15674000.000861596316 1
60464.183673863 2024-06-03T04:24:29.421775+00:00 20134800.000069811940 15673999.997574456036 1
60464.183685437 2024-06-03T04:24:30.421742+00:00 20134799.999987684190 15673999.994238659739 1
60464.183696980 2024-06-03T04:24:31.419087+00:00 20134799.999828245491 15673999.999682214111 1
60464.183708547 2024-06-03T04:24:32.418460+00:00 20134800.000087831169 15674000.001678904518 1
60464.183720123 2024-06-03T04:24:33.418646+00:00 20134800.000103499740 15674000.000037092716 1
60464.183731816 2024-06-03T04:24:34.428906+00:00 20134799.999930191785 15673999.996472217143 1
60464.183743404 2024-06-03T04:24:35.430108+00:00 20134800.000166542828 15674000.005904152989 1
60464.183754845 2024-06-03T04:24:36.418566+00:00 20134799.999985855073 15673999.999815264717 1
60464.183766404 2024-06-03T04:24:37.417304+00:00 20134799.999837569892 15673999.997426273301 1
60464.183777996 2024-06-03T04:24:38.418857+00:00 20134800.000200465322 15674000.000292958692 1
60464.183789584 2024-06-03T04:24:39.420063+00:00 20134799.999865978956 15673999.994848337024 1
60464.183801266 2024-06-03T04:24:40.429395+00:00 20134799.999783080071 15673999.997235417366 1
60464.183812795 2024-06-03T04:24:41.425531+00:00 20134799.999891404063 15674000.006860658526 1
60464.183824471 2024-06-03T04:24:42.434309+00:00 20134800.000170350075 15674000.000691492110 1
60464.183835936 2024-06-03T04:24:43.424863+00:00 20134799.999901730567 15674000.000160459429 1
60464.183847413 2024-06-03T04:24:44.416481+00:00 20134800.000065211207 15673999.997813880444 1
60464.183859034 2024-06-03T04:24:45.420587+00:00 20134800.000033710152 15673999.999156210572 1
60464.183870631 2024-06-03T04:24:46.422511+00:00 20134799.999990005046 15674000.001531915739 1
60464.183882134 2024-06-03T04:24:47.416343+00:00 20134799.999979488552 15673999.996496619657 1
60464.183893746 2024-06-03T04:24:48.419674+00:00 20134799.999923828989 15673999.997464790940 1
60464.183905290 2024-06-03T04:24:49.417032+00:00 20134799.999886631966 15673999.999020388350 1
60464.183916857 2024-06-03T04:24:50.416445+00:00 20134800.000232093036 15674000.003384793177 1
60464.183928509 2024-06-03T04:24:51.423185+00:00 20134800.000040322542 15673999.999309523031 1
60464.183939994 2024-06-03T04:24:52.415461+00:00 20134800.000059861690 15674000.000904871151 1
60464.183951581 2024-06-03T04:24:53.416577+00:00 20134799.999734673649 15673999.999662611634 1
60464.183963188 2024-06-03T04:24:54.419393+00:00 20134799.999964907765 15673999.999800533056 1
60464.183974714 2024-06-03T04:24:55.415321+00:00 20134799.999762561172 15673999.997654106468 1
60464.183986295 2024-06-03T04:24:56.415934+00:00 20134800.000009633601 15674000.000601958483 1
60464.183997872 2024-06-03T04:24:57.416176+00:00 20134800.000188015401 15674000.001617144793 1
60464.184009490 2024-06-03T04:24:58.419905+00:00 20134800.000041056424 15674000.003399126232 1
60464.184021021 2024-06-03T04:24:59.416213+00:00 20134800.000063050538 15673999.996728777885 1
60464.184032643 2024-06-03T04:25:00.420339+00:00 20134800.000333011150 15674000.001621998847 1
60464.184044187 2024-06-03T04:25:01.417745+00:00 20134800.000107560307 15673999.999938592315 1
60464.184055909 2024-06-03T04:25:02.430532+00:00 20134799.999935075641 15673999.999457826838 1
60464.184067470 2024-06-03T04:25:03.429394+00:00 20134800.000175654888 15673999.998198864982 1
60464.184078971 2024-06-03T04:25:04.423085+00:00 20134799.999987930059 15673999.999241665006 1
60464.184090595 2024-06-03T04:25:05.427384+00:00 20134800.000136382878 15674000.000406570733 1
60464.184102173 2024-06-03T04:25:06.427798+00:00 20134800.000013735145 15674000.000835441053 1
60464.184113791 2024-06-03T04:25:07.431556+00:00 20134800.000086907297 15673999.999488756061 1
60464.184125376 2024-06-03T04:25:08.432479+00:00 20134799.999966859818 15673999.993293732405 1
60464.184136973 2024-06-03T04:25:09.434422+00:00 20134799.999952957034 15674000.003426095471 1
60464.184148385 2024-06-03T04:25:10.420433+00:00 20134799.999969754368 15673999.997827760875 1
60464.184159911 2024-06-03T04:25:11.416276+00:00 20134800.000043019652 15674000.006544992328 1
60464.184171641 2024-06-03T04:25:12.429780+00:00 20134799.999949648976 15673999.999960897490 1
60464.184183178 2024-06-03T04:25:13.426564+00:00 20134800.000041510910 15673999.998965656385 1
60464.184194663 2024-06-03T04:25:14.418841+00:00 20134800.000044617802 15673999.998981285840 1
60464.184206259 2024-06-03T04:25:15.420777+00:00 20134799.999873612076 15674000.000611426309 1
60464.184217780 2024-06-03T04:25:16.416225+00:00 20134800.000044591725 15674000.001428198069 1
60464.184229449 2024-06-03T04:25:17.424421+00:00 20134799.999983999878 15673999.999870751053 1
60464.184240966 2024-06-03T04:25:18.419436+00:00 20134799.999896295369 15674000.000981606543 1
60464.184252507 2024-06-03T04:25:19.416594+00:00 20134800.000057883561 15674000.000157007948 1
60464.184264097 2024-06-03T04:25:20.418001+00:00 20134800.000014271587 15673999.999089445919 1
60464.184275665 2024-06-03T04:25:21.417491+00:00 20134799.999846015126 15673999.997014814988 1
60464.184287276 2024-06-03T04:25:22.420677+00:00 20134800.000000908971 15674000.001598991454 1
60464.184298815 2024-06-03T04:25:23.417627+00:00 20134800.000063963234 15673999.998629331589 1
60464.184310374 2024-06-03T04:25:24.416347+00:00 20134800.000241983682 15674000.000055311248 1
60464.184322020 2024-06-03T04:25:25.422511+00:00 20134799.999995760620 15674000.000801544636 1
60464.184333567 2024-06-03T04:25:26.420130+00:00 20134800.000210031867 15673999.999820955098 1
60464.184345129 2024-06-03T04:25:27.419136+00:00 20134800.000185444951 15674000.002020241693 1
60464.184356671 2024-06-03T04:25:28.416396+00:00 20134799.999947641045 15674000.000099023804 1
60464.184368273 2024-06-03T04:25:29.418803+00:00 20134799.999930258840 15673999.999182511121 1
60464.184379823 2024-06-03T04:25:30.416671+00:00 20134799.999642364681 15673999.999495629221 1
60464.184391418 2024-06-03T04:25:31.418548+00:00 20134799.999943241477 15673999.999338602647 1
60464.184402999 2024-06-03T04:25:32.419175+00:00 20134799.999946229160 15674000.000024918467 1
60464.184414566 2024-06-03T04:25:33.418479+00:00 20134799.999960292131 15673999.999743239954 1
60464.184426230 2024-06-03T04:25:34.426261+00:00 20134800.000012610108 15673999.997062196955 1
60464.184437762 2024-06-03T04:25:35.422639+00:00 20134800.000008575618 15674000.000505099073 1
60464.184449296 2024-06-03T04:25:36.419176+00:00 20134799.999984633178 15674000.000668026507 1
60464.184460868 2024-06-03T04:25:37.418966+00:00 20134799.999984711409 15674000.002815118060 1
60464.184472409 2024-06-03T04:25:38.416169+00:00 20134800.000066492707 15674000.002310900018 1
60464.184484123 2024-06-03T04:25:39.428235+00:00 20134800.000156424940 15674000.001003654674 1
60464.184495615 2024-06-03T04:25:40.421147+00:00 20134799.999923661351 15674000.001168748364 1
60464.184507205 2024-06-03T04:25:41.422492+00:00 20134799.999999932945 15674000.000600351021 1
60464.184518723 2024-06-03T04:25:42.417656+00:00 20134799.999921582639 15673999.999885873869 1
60464.184530310 2024-06-03T04:25:43.418807+00:00 20134799.999890469015 15673999.998502109200 1
60464.184541876 2024-06-03T04:25:44.418109+00:00 20134799.999980103225 15673999.992082834244 1
60464.184553496 2024-06-03T04:25:45.422029+00:00 20134799.999899663031 15674000.000504383817 1
60464.184565078 2024-06-03T04:25:46.422762+00:00 20134800.000099077821 15674000.002212999389 1
60464.184576666 2024-06-03T04:25:47.423958+00:00 20134799.999956496060 15674000.003510309383 1
60464.184588171 2024-06-03T04:25:48.417978+00:00 20134800.000275075436 15674000.000937603414 1
60464.184599746 2024-06-03T04:25:49.418038+00:00 20134800.000233806670 15674000.000455463305 1
60464.184611347 2024-06-03T04:25:50.420358+00:00 20134800.000322982669 15674000.005302121863 1
60464.184622938 2024-06-03T04:25:51.421850+00:00 20134800.000077873468 15673999.995482452214 1
60464.184634465 2024-06-03T04:25:52.417811+00:00 20134800.000097114593 15674000.000188788399 1
60464.184646029 2024-06-03T04:25:53.416854+00:00 20134800.000079650432 15673999.999508278444 1
60464.184657677 2024-06-03T04:25:54.423277+00:00 20134800.000067561865 15673999.998084001243 1
60464.184669191 2024-06-03T04:25:55.418138+00:00 20134800.000118620694 15673999.997797228396 1
60464.184680798 2024-06-03T04:25:56.420975+00:00 20134799.999937083572 15673999.998450495303 1
60464.184692340 2024-06-03T04:25:57.418127+00:00 20134800.000012837350 15674000.004868963733 1
60464.184703920 2024-06-03T04:25:58.418645+00:00 20134800.000096663833 15674000.002945333719 1
60464.184715542 2024-06-03T04:25:59.422786+00:00 20134800.000031281263 15673999.996379645541 1
60464.184727061 2024-06-03T04:26:00.418052+00:00 20134799.999956984073 15674000.003473894671 1
60464.184739534 2024-06-03T04:26:01.495764+00:00 20134800.000094655901 15674000.008637068793 1
60464.184750512 2024-06-03T04:26:02.444206+00:00 20134799.999871753156 15673999.992525484413 1
60464.184761808 2024-06-03T04:26:03.420191+00:00 20134799.999953459948 15673999.998257350177 1
60464.184773532 2024-06-03T04:26:04.433188+00:00 20134799.999928995967 15674000.006106305867 1
60464.184785137 2024-06-03T04:26:05.435813+00:00 20134800.000219378620 15673999.991020895541 1
60464.184796694 2024-06-03T04:26:06.434352+00:00 20134800.000053744763 15674000.001937571913 1
60464.184808156 2024-06-03T04:26:07.424651+00:00 20134799.999741043895 15673999.999439541250 1
60464.184819718 2024-06-03T04:26:08.423648+00:00 20134799.999916557223 15674000.004143005237 1
60464.184831249 2024-06-03T04:26:09.419909+00:00 20134800.000014036894 15673999.996134173125 1
60464.184843022 2024-06-03T04:26:10.437119+00:00 20134800.000077720731 15674000.001042693853 1
60464.184854632 2024-06-03T04:26:11.440245+00:00 20134799.999918833375 15674000.001182913780 1
60464.184866145 2024-06-03T04:26:12.434959+00:00 20134799.999875139445 15674000.001530498266 1
60464.184877634 2024-06-03T04:26:13.427564+00:00 20134799.999973323196 15674000.001207353547 1
60464.184889209 2024-06-03T04:26:14.427625+00:00 20134799.999950002879 15673999.994218165055 1
60464.184900803 2024-06-03T04:26:15.429391+00:00 20134799.999975364655 15673999.997204596177 1
60464.184912474 2024-06-03T04:26:16.437791+00:00 20134799.999858781695 15674000.003401121125 1
60464.184924038 2024-06-03T04:26:17.436861+00:00 20134799.999806463718 15674000.000939646736 1
60464.184935429 2024-06-03T04:26:18.421070+00:00 20134799.999893564731 15673999.993636820465 1
60464.184947051 2024-06-03T04:26:19.425179+00:00 20134799.999830387533 15674000.002728862688 1
60464.184958601 2024-06-03T04:26:20.423129+00:00 20134799.999978356063 15674000.005677847192 1
60464.184970256 2024-06-03T04:26:21.430099+00:00 20134800.000014886260 15673999.999295340851 1
60464.184981700 2024-06-03T04:26:22.418873+00:00 20134799.999940387905 15673999.998976971954 1
60464.184994055 2024-06-03T04:26:23.486399+00:00 20134799.999814517796 15673999.999624393880 1
60464.185004952 2024-06-03T04:26:24.427902+00:00 20134800.000330746174 15674000.002443403006 1
60464.185016518 2024-06-03T04:26:25.427093+00:00 20134800.000092294067 15674000.000401865691 1
60464.185028000 2024-06-03T04:26:26.419227+00:00 20134800.000128928572 15674000.000891264528 1
60464.185039587 2024-06-03T04:26:27.420328+00:00 20134800.000022586435 15673999.999948229641 1
60464.185051144 2024-06-03T04:26:28.418819+00:00 20134799.999972540885 15674000.000237377360 1
60464.185063225 2024-06-03T04:26:29.462616+00:00 20134799.999860834330 15673999.999394066632 1
60464.185074392 2024-06-03T04:26:30.427453+00:00 20134799.999923892319 15673999.997859483585 1
60464.185085847 2024-06-03T04:26:31.417176+00:00 20134799.999965604395 15673999.995841205120 1
60464.185097411 2024-06-03T04:26:32.416299+00:00 20134800.000093746930 15673999.999687481672 1
60464.185109027 2024-06-03T04:26:33.419923+00:00 20134799.999960191548 15673999.998328458518 1
60464.185120668 2024-06-03T04:26:34.425730+00:00 20134800.000069383532 15673999.999328108504 1
60464.185132221 2024-06-03T04:26:35.423885+00:00 20134799.999861299992 15674000.000805394724 1
60464.185143751 2024-06-03T04:26:36.420113+00:00 20134800.000031474978 15674000.002110164613 1
60464.185155421 2024-06-03T04:26:37.428393+00:00 20134800.000029485673 15674000.004892647266 1
60464.185167008 2024-06-03T04:26:38.429514+00:00 20134800.000076074153 15674000.000670189038 1
60464.185178537 2024-06-03T04:26:39.425569+00:00 20134800.000018849969 15673999.998096417636 1
60464.185190075 2024-06-03T04:26:40.422456+00:00 20134799.999927587807 15674000.001778936014 1
60464.185201791 2024-06-03T04:26:41.434698+00:00 20134799.999955695122 15674000.000515345484 1
60464.185213402 2024-06-03T04:26:42.437936+00:00 20134800.000078696758 15673999.997290113941 1
60464.185224815 2024-06-03T04:26:43.424058+00:00 20134799.999895088375 15673999.998277878389 1
60464.185236407 2024-06-03T04:26:44.425514+00:00 20134800.000135019422 15673999.999495547265 1
60464.185247974 2024-06-03T04:26:45.424990+00:00 20134800.000047985464 15674000.000744571909 1
60464.185259474 2024-06-03T04:26:46.418581+00:00 20134799.999962620437 15673999.998256523162 1
60464.185271049 2024-06-03T04:26:47.418666+00:00 20134799.999935343862 15673999.999380188063 1
60464.185282613 2024-06-03T04:26:48.417748+00:00 20134799.999796893448 15674000.000797448680 1
60464.185294295 2024-06-03T04:26:49.427050+00:00 20134799.999967839569 15674000.001706063747 1
60464.185305761 2024-06-03T04:26:50.417769+00:00 20134800.000177316368 15674000.001774126664 1
60464.185317336 2024-06-03T04:26:51.417829+00:00 20134799.999924309552 15673999.999167852104 1
60464.185328919 2024-06-03T04:26:52.418603+00:00 20134799.999918207526 15673999.998986691236 1
60464.185340483 2024-06-03T04:26:53.417719+00:00 20134800.000124912709 15673999.996807320043 1
60464.185352054 2024-06-03T04:26:54.417504+00:00 20134799.999902129173 15673999.997513612732 1
60464.185363636 2024-06-03T04:26:55.418188+00:00 20134800.000244099647 15674000.003030832857 1
60464.185375222 2024-06-03T04:26:56.419126+00:00 20134800.000062707812 15674000.000035529956 1
60464.185386783 2024-06-03T04:26:57.418014+00:00 20134800.000105239451 15674000.000748274848 1
60464.185398361 2024-06-03T04:26:58.418381+00:00 20134799.999839007854 15674000.003087230027 1
60464.185409926 2024-06-03T04:26:59.417632+00:00 20134800.000105176121 15674000.000238958746 1
60464.185421515 2024-06-03T04:27:00.418931+00:00 20134799.999789427966 15674000.000685898587 1
60464.185433947 2024-06-03T04:27:01.493068+00:00 20134799.999986879528 15673999.998668493703 1
60464.185444826 2024-06-03T04:27:02.432981+00:00 20134799.999883033335 15674000.001346860081 1
60464.185456252 2024-06-03T04:27:03.420202+00:00 20134800.000068448484 15673999.999328602105 1
60464.185467840 2024-06-03T04:27:04.421400+00:00 20134800.000074580312 15674000.000077283010 1
60464.185479412 2024-06-03T04:27:05.421238+00:00 20134799.999840911478 15674000.001020811498 1
60464.185491065 2024-06-03T04:27:06.428020+00:00 20134800.000079710037 15673999.999099044129 1
60464.185502601 2024-06-03T04:27:07.424710+00:00 20134800.000021137297 15673999.997331211343 1
60464.185514078 2024-06-03T04:27:08.416298+00:00 20134800.000030368567 15674000.001363169402 1
60464.185525763 2024-06-03T04:27:09.425902+00:00 20134799.999932087958 15673999.998253997415 1
60464.185537351 2024-06-03T04:27:10.427106+00:00 20134799.999815974385 15673999.999370522797 1
60464.185548892 2024-06-03T04:27:11.424286+00:00 20134800.000076688826 15674000.001526387408 1
60464.185560435 2024-06-03T04:27:12.421545+00:00 20134800.000095259398 15674000.000729655847 1
60464.185572099 2024-06-03T04:27:13.429327+00:00 20134799.999923132360 15674000.000507719815 1
60464.185583800 2024-06-03T04:27:14.440346+00:00 20134799.999845411628 15674000.000177863985 1
60464.185595423 2024-06-03T04:27:15.444576+00:00 20134800.000038336962 15673999.994980232790 1
60464.185606751 2024-06-03T04:27:16.423302+00:00 20134799.999855253845 15673999.999269571155 1
60464.185618286 2024-06-03T04:27:17.419869+00:00 20134799.999869637191 15674000.005433119833 1
60464.185629846 2024-06-03T04:27:18.418714+00:00 20134799.999887831509 15674000.000591985881 1
60464.185641425 2024-06-03T04:27:19.419085+00:00 20134800.000049401075 15673999.998007418588 1
60464.185653035 2024-06-03T04:27:20.422241+00:00 20134800.000162597746 15673999.999924855307 1
60464.185664627 2024-06-03T04:27:21.423752+00:00 20134799.999914363027 15674000.002705359831 1
60464.185676166 2024-06-03T04:27:22.420750+00:00 20134800.000262055546 15673999.996793128550 1
60464.185687767 2024-06-03T04:27:23.423102+00:00 20134800.000118933618 15674000.002126034349 1
60464.185699296 2024-06-03T04:27:24.419191+00:00 20134799.999771017581 15674000.002418821678 1
60464.185710882 2024-06-03T04:27:25.420224+00:00 20134800.000094760209 15673999.999091824517 1
60464.185722433 2024-06-03T04:27:26.418258+00:00 20134799.999959897250 15673999.999787885696 1
60464.185734102 2024-06-03T04:27:27.426426+00:00 20134800.000003378838 15674000.000207070261 1
60464.185745622 2024-06-03T04:27:28.421726+00:00 20134799.999804612249 15673999.999667629600 1
60464.185757187 2024-06-03T04:27:29.420989+00:00 20134799.999779187143 15673999.999960597605 1
60464.185768745 2024-06-03T04:27:30.419579+00:00 20134799.999900434166 15674000.000186074525 1
60464.185780331 2024-06-03T04:27:31.420654+00:00 20134799.999988991767 15673999.995896114036 1
60464.185791891 2024-06-03T04:27:32.419405+00:00 20134799.999863393605 15674000.003128187731 1
60464.185803452 2024-06-03T04:27:33.418255+00:00 20134800.000124201179 15673999.998418414965 1
60464.185815080 2024-06-03T04:27:34.422870+00:00 20134799.999945949763 15673999.998704815283 1
60464.185826638 2024-06-03T04:27:35.421483+00:00 20134799.999910473824 15673999.999736648053 1
60464.185838207 2024-06-03T04:27:36.421064+00:00 20134799.999877437949 15673999.995026398450 1
60464.185849752 2024-06-03T04:27:37.418581+00:00 20134799.999823052436 15674000.002345953137 1
60464.185861366 2024-06-03T04:27:38.422020+00:00 20134799.999659083784 15674000.003239834681 1
60464.185872906 2024-06-03T04:27:39.419117+00:00 20134799.999871041626 15674000.004284940660 1
60464.185884514 2024-06-03T04:27:40.421978+00:00 20134800.000280056149 15673999.994369810447 1
60464.185896059 2024-06-03T04:27:41.419490+00:00 20134799.999901235104 15674000.009158222005 1
60464.185907622 2024-06-03T04:27:42.418574+00:00 20134800.000258855522 15674000.002261700109 1
60464.185919201 2024-06-03T04:27:43.418959+00:00 20134800.000146314502 15673999.996176354587 1
60464.185930768 2024-06-03T04:27:44.418309+00:00 20134800.000082381070 15673999.999804835767 1
60464.185942349 2024-06-03T04:27:45.418902+00:00 20134799.999944627285 15673999.995936514810 1
60464.185953912 2024-06-03T04:27:46.417996+00:00 20134800.000270873308 15674000.001890398562 1
60464.185965533 2024-06-03T04:27:47.422091+00:00 20134799.999831844121 15673999.997933954000 1
60464.185977040 2024-06-03T04:27:48.416241+00:00 20134799.999997105449 15674000.004942769185 1
60464.185988653 2024-06-03T04:27:49.419677+00:00 20134799.999817725271 15674000.001246860251 1
60464.186000190 2024-06-03T04:27:50.416425+00:00 20134800.000014360994 15673999.998482609168 1
60464.186011832 2024-06-03T04:27:51.422297+00:00 20134799.999784894288 15673999.999661793932 1
60464.186023435 2024-06-03T04:27:52.424796+00:00 20134800.000224262476 15674000.000919556245 1
60464.186034966 2024-06-03T04:27:53.421042+00:00 20134799.999956496060 15673999.999953864142 1
60464.186046507 2024-06-03T04:27:54.418172+00:00 20134799.999933544546 15673999.999181993306 1
60464.186058072 2024-06-03T04:27:55.417426+00:00 20134799.999840650707 15673999.999228673056 1
60464.186069653 2024-06-03T04:27:56.418048+00:00 20134799.999991390854 15673999.999891247600 1
60464.186081222 2024-06-03T04:27:57.417566+00:00 20134800.000230923295 15674000.000800581649 1
60464.186092806 2024-06-03T04:27:58.418393+00:00 20134799.999913189560 15674000.000019697472 1
60464.186104370 2024-06-03T04:27:59.417612+00:00 20134799.999938644469 15674000.000062588602 1
60464.186115935 2024-06-03T04:28:00.416806+00:00 20134800.000205293298 15674000.001114256680 1
60464.186127517 2024-06-03T04:28:01.417457+00:00 20134799.999947279692 15673999.999959260225 1
60464.186139212 2024-06-03T04:28:02.427866+00:00 20134800.000186882913 15674000.001800557598 1
60464.186150682 2024-06-03T04:28:03.418926+00:00 20134799.999790575355 15673999.994131021202 1
60464.186162276 2024-06-03T04:28:04.420659+00:00 20134800.000070817769 15673999.998941572383 1
60464.186173871 2024-06-03T04:28:05.422465+00:00 20134800.000129118562 15673999.996252495795 1
60464.186185381 2024-06-03T04:28:06.416966+00:00 20134800.000232338905 15674000.003557471558 1
60464.186196964 2024-06-03T04:28:07.417655+00:00 20134800.000060953200 15674000.003116469830 1
60464.186208535 2024-06-03T04:28:08.417383+00:00 20134799.999864540994 15674000.000235138461 1
60464.186220130 2024-06-03T04:28:09.419277+00:00 20134800.000065360218 15673999.996870985255 1
60464.186231710 2024-06-03T04:28:10.419761+00:00 20134800.000169645995 15674000.000821275637 1
60464.186243333 2024-06-03T04:28:11.424001+00:00 20134800.000180575997 15674000.003209056333 1
60464.186254967 2024-06-03T04:28:12.429148+00:00 20134799.999883975834 15674000.000834798440 1
60464.186266499 2024-06-03T04:28:13.425537+00:00 20134800.000087257475 15673999.999614132568 1
60464.186278685 2024-06-03T04:28:14.478408+00:00 20134799.999823860824 15673999.999389635399 1
60464.186289696 2024-06-03T04:28:15.429717+00:00 20134799.999951392412 15673999.997839692980 1
60464.186301366 2024-06-03T04:28:16.438017+00:00 20134800.000016454607 15673999.997110126540 1
60464.186313018 2024-06-03T04:28:17.444721+00:00 20134800.000101625919 15674000.001713382080 1
60464.186324327 2024-06-03T04:28:18.421838+00:00 20134799.999868657440 15674000.001364374533 1
60464.186335844 2024-06-03T04:28:19.416874+00:00 20134799.999823831022 15674000.001322740689 1
60464.186347422 2024-06-03T04:28:20.417294+00:00 20134799.999978709966 15674000.000117558986 1
60464.186359021 2024-06-03T04:28:21.419450+00:00 20134800.000100180507 15673999.995408644900 1
60464.186370570 2024-06-03T04:28:22.417287+00:00 20134800.000127110630 15674000.000865232199 1
60464.186382182 2024-06-03T04:28:23.420554+00:00 20134799.999977685511 15674000.003173582256 1
60464.186393739 2024-06-03T04:28:24.419080+00:00 20134800.000220347196 15674000.000956207514 1
60464.186405350 2024-06-03T04:28:25.422271+00:00 20134800.000058818609 15673999.996229050681 1
60464.186416893 2024-06-03T04:28:26.419554+00:00 20134800.000303883106 15674000.005487874150 1
60464.186429011 2024-06-03T04:28:27.466573+00:00 20134799.999818056822 15673999.998798169196 1
60464.186440418 2024-06-03T04:28:28.452055+00:00 20134800.000101890415 15673999.999147985131 1
60464.186451579 2024-06-03T04:28:29.416461+00:00 20134799.999872937799 15674000.001120787114 1
60464.186463150 2024-06-03T04:28:30.416181+00:00 20134799.999990124255 15674000.001102503389 1
60464.186474766 2024-06-03T04:28:31.419799+00:00 20134799.999980643392 15673999.997742859647 1
60464.186486389 2024-06-03T04:28:32.423994+00:00 20134800.000016935170 15674000.001035213470 1
60464.186497884 2024-06-03T04:28:33.417208+00:00 20134799.999861735851 15674000.000715345144 1
60464.186509445 2024-06-03T04:28:34.416090+00:00 20134799.999978419393 15673999.998428555205 1
60464.186521065 2024-06-03T04:28:35.420056+00:00 20134800.000020019710 15674000.004672136158 1
60464.186532590 2024-06-03T04:28:36.415743+00:00 20134799.999912165105 15673999.995151504874 1
60464.186544599 2024-06-03T04:28:37.453359+00:00 20134799.999883964658 15673999.999906802550 1
60464.186555829 2024-06-03T04:28:38.423626+00:00 20134799.999930188060 15674000.000300139189 1
60464.186567408 2024-06-03T04:28:39.424038+00:00 20134799.999931011349 15674000.001199724153 1
60464.186578906 2024-06-03T04:28:40.417465+00:00 20134800.000161774457 15674000.000573419034 1
60464.186590469 2024-06-03T04:28:41.416491+00:00 20134799.999897222966 15673999.999293040484 1
60464.186602046 2024-06-03T04:28:42.416762+00:00 20134800.000047162175 15674000.000126823783 1
60464.186613690 2024-06-03T04:28:43.422794+00:00 20134799.999671526253 15673999.998888958246 1
60464.186625185 2024-06-03T04:28:44.416030+00:00 20134799.999889958650 15674000.002204574645 1
60464.186636869 2024-06-03T04:28:45.425523+00:00 20134799.999891545624 15673999.996964605525 1
60464.186648343 2024-06-03T04:28:46.416840+00:00 20134800.000034641474 15674000.002456029877 1
60464.186659995 2024-06-03T04:28:47.423588+00:00 20134800.000017009676 15673999.997711395845 1
60464.186671495 2024-06-03T04:28:48.417193+00:00 20134800.000027600676 15674000.005935098976 1
60464.186683096 2024-06-03T04:28:49.419492+00:00 20134800.000049937516 15673999.997927792370 1
60464.186694828 2024-06-03T04:28:50.433142+00:00 20134799.999903660268 15674000.002039719373 1
60464.186706206 2024-06-03T04:28:51.416172+00:00 20134800.000041775405 15673999.996922232211 1
60464.186717775 2024-06-03T04:28:52.415761+00:00 20134799.999986134470 15674000.002670926973 1
60464.186729353 2024-06-03T04:28:53.416120+00:00 20134800.000019248575 15673999.999947898090 1
60464.186740932 2024-06-03T04:28:54.416539+00:00 20134799.999870203435 15674000.004951873794 1
60464.186752527 2024-06-03T04:28:55.418291+00:00 20134800.000002287328 15673999.999955333769 1
60464.186764108 2024-06-03T04:28:56.418938+00:00 20134800.000042092055 15673999.995695732534 1
60464.186775694 2024-06-03T04:28:57.419944+00:00 20134800.000035699457 15674000.000328967348 1
60464.186787308 2024-06-03T04:28:58.423433+00:00 20134800.000036865473 15673999.999471291900 1
60464.186798818 2024-06-03T04:28:59.417883+00:00 20134800.000109843910 15673999.999894876033 1
60464.186810389 2024-06-03T04:29:00.417608+00:00 20134799.999989870936 15673999.999846549705 1
60464.186821964 2024-06-03T04:29:01.417697+00:00 20134799.999906543642 15673999.997601838782 1
60464.186833607 2024-06-03T04:29:02.423609+00:00 20134799.999914120883 15673999.998137412593 1
60464.186845216 2024-06-03T04:29:03.426632+00:00 20134800.000088986009 15673999.999344602227 1
60464.186856682 2024-06-03T04:29:04.417319+00:00 20134799.999886918813 15673999.999493828043 1
60464.186868351 2024-06-03T04:29:05.425576+00:00 20134800.000106636435 15674000.000116201118 1
60464.186879819 2024-06-03T04:29:06.416330+00:00 20134800.000016801059 15674000.002456720918 1
60464.186891431 2024-06-03T04:29:07.419689+00:00 20134800.000158254057 15673999.995536020026 1
60464.186902964 2024-06-03T04:29:08.416106+00:00 20134799.999792288989 15674000.000168368220 1
60464.186914593 2024-06-03T04:29:09.420791+00:00 20134800.000018995255 15674000.006250560284 1
60464.186926143 2024-06-03T04:29:10.418782+00:00 20134800.000131472945 15674000.000959122553 1
60464.186937695 2024-06-03T04:29:11.416860+00:00 20134800.000321589410 15673999.999245971441 1
60464.186949265 2024-06-03T04:29:12.416491+00:00 20134799.999968837947 15673999.994852000847 1
60464.186960866 2024-06-03T04:29:13.418825+00:00 20134800.000147100538 15673999.996033171192 1
60464.186972476 2024-06-03T04:29:14.421874+00:00 20134799.999945316464 15674000.000884111971 1
60464.186983990 2024-06-03T04:29:15.416686+00:00 20134799.999864462763 15674000.000252937898 1
60464.186995597 2024-06-03T04:29:16.419565+00:00 20134800.000093352050 15674000.001070234925 1
60464.187007148 2024-06-03T04:29:17.417549+00:00 20134799.999744612724 15674000.010731136426 1
60464.187018735 2024-06-03T04:29:18.418747+00:00 20134800.000093787909 15673999.996535185724 1
60464.187030288 2024-06-03T04:29:19.416904+00:00 20134800.000112548470 15673999.994108768180 1
60464.187041867 2024-06-03T04:29:20.417323+00:00 20134800.000048704445 15674000.011509772390 1
60464.187053457 2024-06-03T04:29:21.418676+00:00 20134799.999921485782 15673999.997179210186 1
60464.187065043 2024-06-03T04:29:22.419714+00:00 20134800.000087324530 15673999.984963307157 1
60464.187076577 2024-06-03T04:29:23.416236+00:00 20134800.000048395246 15673999.999623462558 1
60464.187088164 2024-06-03T04:29:24.417328+00:00 20134799.999968681484 15674000.007602905855 1
60464.187099728 2024-06-03T04:29:25.416488+00:00 20134799.999855376780 15674000.001270871609 1
60464.187111340 2024-06-03T04:29:26.419831+00:00 20134800.000101145357 15674000.002352256328 1
60464.187122897 2024-06-03T04:29:27.418291+00:00 20134799.999631401151 15674000.000097654760 1
60464.187134468 2024-06-03T04:29:28.418003+00:00 20134800.000033091754 15673999.998535603285 1
60464.187146036 2024-06-03T04:29:29.417502+00:00 20134799.999818984419 15673999.996449766681 1
60464.187157603 2024-06-03T04:29:30.416892+00:00 20134799.999845486134 15673999.997908230871 1
60464.187169188 2024-06-03T04:29:31.417807+00:00 20134799.999989930540 15674000.005817849189 1
60464.187180760 2024-06-03T04:29:32.417684+00:00 20134800.000232160091 15674000.000850141048 1
60464.187192332 2024-06-03T04:29:33.417476+00:00 20134799.999996639788 15674000.000595007092 1
60464.187203902 2024-06-03T04:29:34.417111+00:00 20134800.000077240169 15673999.997665198520 1
60464.187215475 2024-06-03T04:29:35.417059+00:00 20134800.000050306320 15673999.998184610158 1
60464.187227052 2024-06-03T04:29:36.417279+00:00 20134800.000031754375 15673999.999543637037 1
60464.187238629 2024-06-03T04:29:37.417549+00:00 20134799.999898623675 15673999.990735856816 1
60464.187250199 2024-06-03T04:29:38.417156+00:00 20134799.999973196536 15674000.001542184502 1
60464.187261780 2024-06-03T04:29:39.417814+00:00 20134800.000129096210 15674000.003646584228 1
60464.187273350 2024-06-03T04:29:40.417428+00:00 20134800.000125318766 15674000.007602931932 1
60464.187284930 2024-06-03T04:29:41.417917+00:00 20134800.000157158822 15673999.997984960675 1
60464.187296508 2024-06-03T04:29:42.418296+00:00 20134800.000222366303 15673999.999350033700 1
60464.187308069 2024-06-03T04:29:43.417135+00:00 20134799.999951437116 15674000.000935399905 1
60464.187319657 2024-06-03T04:29:44.418374+00:00 20134800.000033833086 15673999.998529938981 1
60464.187331224 2024-06-03T04:29:45.417762+00:00 20134800.000017158687 15673999.999562660232 1
60464.187342783 2024-06-03T04:29:46.416480+00:00 20134799.999997470528 15674000.001171899959 1
60464.187354367 2024-06-03T04:29:47.417335+00:00 20134799.999781254679 15673999.999185673892 1
60464.187365941 2024-06-03T04:29:48.417336+00:00 20134799.999834649265 15673999.998161949217 1
60464.187377508 2024-06-03T04:29:49.416707+00:00 20134800.000095713884 15673999.998829055578 1
60464.187389172 2024-06-03T04:29:50.424430+00:00 20134799.999991044402 15674000.000067403540 1
60464.187400661 2024-06-03T04:29:51.417139+00:00 20134799.999794885516 15673999.999291522428 1
60464.187412234 2024-06-03T04:29:52.417033+00:00 20134800.000189401209 15674000.000329777598 1
60464.187423828 2024-06-03T04:29:53.418747+00:00 20134799.999859388918 15673999.999416930601 1
60464.187435397 2024-06-03T04:29:54.418319+00:00 20134800.000005114824 15674000.001177966595 1
60464.187446950 2024-06-03T04:29:55.416479+00:00 20134800.000029101968 15673999.995420435444 1
60464.187458564 2024-06-03T04:29:56.419936+00:00 20134799.999985322356 15674000.003896387294 1
60464.187470114 2024-06-03T04:29:57.417871+00:00 20134800.000095769763 15673999.998928533867 1
60464.187481679 2024-06-03T04:29:58.417059+00:00 20134800.000238440931 15674000.002233203501 1
60464.187493260 2024-06-03T04:29:59.417613+00:00 20134799.999997761101 15674000.001443292946 1
60464.187504922 2024-06-03T04:30:00.425222+00:00 20134799.999868243933 15673999.998813513666 1
60464.187517182 2024-06-03T04:30:01.484534+00:00 20134799.999959822744 15674000.001340527087 1
60464.187528293 2024-06-03T04:30:02.444469+00:00 20134799.999984249473 15674000.000286882743 1
60464.187539816 2024-06-03T04:30:03.440123+00:00 20134799.999899845570 15673999.999340983108 1
60464.187551354 2024-06-03T04:30:04.436949+00:00 20134799.999994259328 15673999.998210096732 1
60464.187562968 2024-06-03T04:30:05.440450+00:00 20134800.000020302832 15673999.998867200688 1
60464.187574563 2024-06-03T04:30:06.442191+00:00 20134800.000216934830 15673999.999900711700 1
60464.187586111 2024-06-03T04:30:07.440038+00:00 20134800.000045347959 15674000.000112775713 1
60464.187597837 2024-06-03T04:30:08.453129+00:00 20134800.000151596963 15674000.001872645691 1
60464.187609291 2024-06-03T04:30:09.442750+00:00 20134799.999928977340 15674000.000738624483 1
60464.187620861 2024-06-03T04:30:10.442412+00:00 20134800.000148545951 15673999.999279981479 1
60464.187632375 2024-06-03T04:30:11.437211+00:00 20134800.000060264021 15674000.002585463226 1
60464.187643958 2024-06-03T04:30:12.437985+00:00 20134799.999963629991 15673999.996968628839 1
60464.187655826 2024-06-03T04:30:13.463398+00:00 20134800.000027641654 15674000.003121495247 1
60464.187666960 2024-06-03T04:30:14.425300+00:00 20134799.999964270741 15673999.996073665097 1
60464.187678610 2024-06-03T04:30:15.431847+00:00 20134799.999936517328 15673999.999985709786 1
60464.187690223 2024-06-03T04:30:16.435215+00:00 20134799.999999772757 15674000.002110585570 1
60464.187701718 2024-06-03T04:30:17.428482+00:00 20134799.999922703952 15673999.999512854964 1
60464.187713290 2024-06-03T04:30:18.428238+00:00 20134799.999842751771 15674000.001399517059 1
60464.187725021 2024-06-03T04:30:19.441764+00:00 20134799.999921552837 15674000.001467647031 1
60464.187736929 2024-06-03T04:30:20.470665+00:00 20134799.999970681965 15673999.999843003228 1
60464.187748037 2024-06-03T04:30:21.430418+00:00 20134800.000089563429 15673999.995559405535 1
60464.187759550 2024-06-03T04:30:22.425099+00:00 20134799.999991919845 15674000.004153067246 1
60464.187772210 2024-06-03T04:30:23.518956+00:00 20134800.000085666776 15673999.999919125810 1
60464.187782831 2024-06-03T04:30:24.436603+00:00 20134800.000014889985 15674000.003204885870 1
60464.187794385 2024-06-03T04:30:25.434895+00:00 20134799.999963629991 15674000.000672485679 1
60464.187805813 2024-06-03T04:30:26.422218+00:00 20134800.000066671520 15673999.999128771946 1
60464.187817393 2024-06-03T04:30:27.422746+00:00 20134800.000008326024 15673999.999079976231 1
60464.187828918 2024-06-03T04:30:28.418522+00:00 20134799.999929785728 15673999.997376564890 1
60464.187840560 2024-06-03T04:30:29.424431+00:00 20134800.000086508691 15673999.997026499361 1
60464.187852273 2024-06-03T04:30:30.436374+00:00 20134800.000088777393 15674000.000417824835 1
60464.187863685 2024-06-03T04:30:31.422396+00:00 20134799.999875355512 15674000.004870828241 1
60464.187875242 2024-06-03T04:30:32.420896+00:00 20134800.000102970749 15673999.998256696388 1
60464.187886838 2024-06-03T04:30:33.422817+00:00 20134799.999908566475 15674000.002116259187 1
60464.187898426 2024-06-03T04:30:34.424047+00:00 20134799.999820828438 15674000.002998266369 1
60464.187909937 2024-06-03T04:30:35.418597+00:00 20134800.000002015382 15673999.999152582139 1
60464.187921574 2024-06-03T04:30:36.424028+00:00 20134800.000034961849 15673999.995553014800 1
60464.187933099 2024-06-03T04:30:37.419724+00:00 20134800.000204876065 15673999.997889989987 1
60464.187944723 2024-06-03T04:30:38.424068+00:00 20134799.999981489033 15673999.996798053384 1
60464.187956381 2024-06-03T04:30:39.431311+00:00 20134800.000177826732 15673999.996523406357 1
60464.187967804 2024-06-03T04:30:40.418255+00:00 20134800.000023331493 15674000.002217683941 1
60464.187979458 2024-06-03T04:30:41.425153+00:00 20134800.000072095543 15674000.001165727153 1
60464.187991000 2024-06-03T04:30:42.422371+00:00 20134799.999974392354 15673999.999315652996 1
60464.188002549 2024-06-03T04:30:43.420265+00:00 20134799.999992832541 15674000.007437685505 1
60464.188014103 2024-06-03T04:30:44.418482+00:00 20134799.999806191772 15673999.999735750258 1
60464.188025659 2024-06-03T04:30:45.416923+00:00 20134799.999786078930 15673999.997048161924 1
60464.188037249 2024-06-03T04:30:46.418338+00:00 20134800.000031925738 15673999.996353585273 1
60464.188048818 2024-06-03T04:30:47.417865+00:00 20134800.000172231346 15674000.003162767738 1
60464.188060370 2024-06-03T04:30:48.415999+00:00 20134799.999967217445 15673999.999119855464 1
60464.188071962 2024-06-03T04:30:49.417524+00:00 20134800.000119794160 15674000.001055425033 1
60464.188083598 2024-06-03T04:30:50.422909+00:00 20134799.999979801476 15673999.998291550204 1
60464.188095109 2024-06-03T04:30:51.417432+00:00 20134799.999999925494 15674000.001030428335 1
60464.188106680 2024-06-03T04:30:52.417200+00:00 20134799.999888997525 15673999.997142901644 1
60464.188118243 2024-06-03T04:30:53.416153+00:00 20134799.999988280237 15673999.999559070915 1
60464.188129822 2024-06-03T04:30:54.416616+00:00 20134799.999981511384 15673999.996897207573 1
60464.188141474 2024-06-03T04:30:55.423343+00:00 20134800.000103320926 15673999.996389376000 1
60464.188153040 2024-06-03T04:30:56.422656+00:00 20134799.999966278672 15673999.999733835459 1
60464.188164546 2024-06-03T04:30:57.416761+00:00 20134800.000123962760 15674000.002226885408 1
60464.188176119 2024-06-03T04:30:58.416697+00:00 20134799.999957967550 15674000.002640267834 1
60464.188187735 2024-06-03T04:30:59.420324+00:00 20134799.999962706119 15673999.994801124558 1
60464.188199262 2024-06-03T04:31:00.416222+00:00 20134800.000036958605 15673999.997511873022 1
60464.188210988 2024-06-03T04:31:01.429369+00:00 20134800.000022090971 15674000.005679758266 1
60464.188222498 2024-06-03T04:31:02.423851+00:00 20134800.000024612993 15673999.996502820402 1
60464.188234081 2024-06-03T04:31:03.424582+00:00 20134800.000078950077 15673999.999614797533 1
60464.188245556 2024-06-03T04:31:04.416084+00:00 20134800.000036817044 15673999.999592395499 1
60464.188257162 2024-06-03T04:31:05.418840+00:00 20134800.000127337873 15674000.001831671223 1
60464.188268705 2024-06-03T04:31:06.416139+00:00 20134800.000040955842 15674000.004582144320 1
60464.188280279 2024-06-03T04:31:07.416099+00:00 20134799.999965783209 15673999.998175816610 1
60464.188291981 2024-06-03T04:31:08.427163+00:00 20134800.000230573118 15674000.001629780978 1
60464.188303428 2024-06-03T04:31:09.416207+00:00 20134800.000174526125 15673999.994470661506 1
60464.188315035 2024-06-03T04:31:10.419062+00:00 20134799.999903257936 15674000.002432376146 1
60464.188326586 2024-06-03T04:31:11.416997+00:00 20134800.000129133463 15673999.997519809753 1
60464.188338145 2024-06-03T04:31:12.415700+00:00 20134799.999838281423 15674000.004248151556 1
60464.188349729 2024-06-03T04:31:13.416581+00:00 20134799.999962590635 15674000.003813354298 1
60464.188361348 2024-06-03T04:31:14.420480+00:00 20134800.000193070620 15673999.998186985031 1
60464.188372866 2024-06-03T04:31:15.415597+00:00 20134800.000059831887 15673999.998999491334 1
60464.188384453 2024-06-03T04:31:16.416716+00:00 20134799.999991275370 15673999.999199466780 1
60464.188396019 2024-06-03T04:31:17.416043+00:00 20134799.999950103462 15673999.999295970425 1
60464.188407590 2024-06-03T04:31:18.415801+00:00 20134799.999908126891 15673999.999748278409 1
60464.188419171 2024-06-03T04:31:19.416378+00:00 20134800.000104829669 15674000.000591613352 1
60464.188430797 2024-06-03T04:31:20.420879+00:00 20134800.000272113830 15674000.001409711316 1
60464.188442319 2024-06-03T04:31:21.416312+00:00 20134800.000124186277 15673999.998999051750 1
60464.188453882 2024-06-03T04:31:22.415355+00:00 20134800.000111993402 15673999.996588960290 1
60464.188465531 2024-06-03T04:31:23.421877+00:00 20134799.999834626913 15674000.002995407209 1
60464.188477044 2024-06-03T04:31:24.416629+00:00 20134799.999873559922 15674000.005405813456 1
60464.188488605 2024-06-03T04:31:25.415492+00:00 20134800.000067528337 15674000.000237252563 1
60464.188500179 2024-06-03T04:31:26.415462+00:00 20134800.000136297196 15674000.003286262974 1
60464.188511776 2024-06-03T04:31:27.417462+00:00 20134800.000300992280 15673999.993110666052 1
60464.188523367 2024-06-03T04:31:28.418905+00:00 20134799.999850355089 15673999.999578472227 1
60464.188534975 2024-06-03T04:31:29.421813+00:00 20134800.000225547701 15673999.999667800963 1
60464.188546499 2024-06-03T04:31:30.417509+00:00 20134800.000025056303 15674000.001112826169 1
60464.188558059 2024-06-03T04:31:31.416283+00:00 20134799.999899011105 15673999.999220017344 1
60464.188569634 2024-06-03T04:31:32.416391+00:00 20134800.000046219677 15674000.001993255690 1
60464.188581217 2024-06-03T04:31:33.417120+00:00 20134800.000002898276 15674000.000327277929 1
60464.188592808 2024-06-03T04:31:34.418660+00:00 20134799.999831408262 15673999.997424667701 1
60464.188604377 2024-06-03T04:31:35.418176+00:00 20134799.999972842634 15674000.000127766281 1
60464.188615943 2024-06-03T04:31:36.417473+00:00 20134799.999873641878 15674000.001411100850 1
60464.188627503 2024-06-03T04:31:37.416277+00:00 20134800.000161021948 15674000.002570157871 1
60464.188639098 2024-06-03T04:31:38.418109+00:00 20134800.000106729567 15673999.997089056298 1
60464.188650659 2024-06-03T04:31:39.416917+00:00 20134800.000094939023 15674000.002106832340 1
60464.188662240 2024-06-03T04:31:40.417579+00:00 20134800.000092074275 15673999.995077867061 1
60464.188673809 2024-06-03T04:31:41.417085+00:00 20134799.999856699258 15674000.003006972373 1
60464.188685391 2024-06-03T04:31:42.417800+00:00 20134799.999862652272 15673999.995135629550 1
60464.188696962 2024-06-03T04:31:43.417498+00:00 20134799.999937526882 15674000.003128396347 1
60464.188708515 2024-06-03T04:31:44.415737+00:00 20134799.999860465527 15674000.000744454563 1
60464.188720110 2024-06-03T04:31:45.417487+00:00 20134800.000128921121 15673999.998576842248 1
60464.188731681 2024-06-03T04:31:46.417257+00:00 20134799.999866049737 15674000.002712544054 1
60464.188743255 2024-06-03T04:31:47.417244+00:00 20134799.999958343804 15674000.000567825511 1
60464.188754827 2024-06-03T04:31:48.417012+00:00 20134800.000199358910 15673999.997689951211 1
60464.188766399 2024-06-03T04:31:49.416907+00:00 20134799.999916523695 15673999.998150594532 1
60464.188777972 2024-06-03T04:31:50.416815+00:00 20134800.000106826425 15674000.000794678926 1
60464.188789547 2024-06-03T04:31:51.416909+00:00 20134799.999997097999 15674000.000648368150 1
60464.188801148 2024-06-03T04:31:52.419202+00:00 20134799.999924313277 15673999.998219033703 1
60464.188812699 2024-06-03T04:31:53.417161+00:00 20134799.999968379736 15674000.000875011086 1
60464.188824271 2024-06-03T04:31:54.417046+00:00 20134799.999973412603 15674000.001815006137 1
60464.188835855 2024-06-03T04:31:55.417863+00:00 20134800.000072889030 15673999.999749630690 1
60464.188847431 2024-06-03T04:31:56.418084+00:00 20134800.000041954219 15673999.999416252598 1
60464.188858991 2024-06-03T04:31:57.416846+00:00 20134800.000006239861 15673999.998371569440 1
60464.188870591 2024-06-03T04:31:58.419093+00:00 20134799.999812275171 15673999.999541744590 1
60464.188882257 2024-06-03T04:31:59.426978+00:00 20134799.999954722822 15673999.997368885204 1
60464.188893761 2024-06-03T04:32:00.420981+00:00 20134799.999943446368 15674000.002815134823 1
60464.188905270 2024-06-03T04:32:01.415314+00:00 20134799.999933052808 15673999.994710044935 1
60464.188917265 2024-06-03T04:32:02.451689+00:00 20134800.000207725912 15674000.002050660551 1
60464.188928624 2024-06-03T04:32:03.433074+00:00 20134799.999874532223 15674000.000626375899 1
60464.188940105 2024-06-03T04:32:04.425121+00:00 20134800.000025089830 15673999.998323626816 1
60464.188951728 2024-06-03T04:32:05.429338+00:00 20134800.000154592097 15674000.000937080011 1
60464.188963340 2024-06-03T04:32:06.432599+00:00 20134799.999997392297 15674000.001212736592 1
60464.188975258 2024-06-03T04:32:07.462305+00:00 20134800.000054933131 15674000.002755606547 1
60464.188986492 2024-06-03T04:32:08.432900+00:00 20134800.000034920871 15673999.996030600742 1
60464.188998047 2024-06-03T04:32:09.431261+00:00 20134799.999928258359 15674000.002007547766 1
60464.189009618 2024-06-03T04:32:10.431007+00:00 20134800.000123843551 15673999.996516173705 1
60464.189021356 2024-06-03T04:32:11.445138+00:00 20134800.000203944743 15674000.006412249058 1
60464.189032749 2024-06-03T04:32:12.429489+00:00 20134799.999902233481 15673999.997622385621 1
60464.189044352 2024-06-03T04:32:13.432013+00:00 20134799.999902956188 15674000.003661580384 1
60464.189056194 2024-06-03T04:32:14.455158+00:00 20134800.000090070069 15673999.994579907507 1
60464.189067418 2024-06-03T04:32:15.424906+00:00 20134799.999565150589 15673999.999402189627 1
60464.189079037 2024-06-03T04:32:16.428835+00:00 20134799.999757535756 15674000.009153982624 1
60464.189090525 2024-06-03T04:32:17.421347+00:00 20134799.999807760119 15674000.001765361056 1
60464.189102088 2024-06-03T04:32:18.420425+00:00 20134800.000172831118 15673999.991169141605 1
60464.189113688 2024-06-03T04:32:19.422604+00:00 20134799.999921329319 15673999.993000054732 1
60464.189125265 2024-06-03T04:32:20.422893+00:00 20134800.000293675810 15674000.008722627535 1
60464.189136804 2024-06-03T04:32:21.419832+00:00 20134800.000255074352 15673999.999520141631 1
60464.189148645 2024-06-03T04:32:22.442967+00:00 20134800.000143062323 15674000.001633292064 1
60464.189159922 2024-06-03T04:32:23.417292+00:00 20134799.999941498041 15673999.999917423353 1
60464.189171508 2024-06-03T04:32:24.418282+00:00 20134800.000001363456 15674000.000269245356 1
60464.189183077 2024-06-03T04:32:25.417888+00:00 20134800.000045698136 15673999.999610031024 1
60464.189194656 2024-06-03T04:32:26.418329+00:00 20134799.999981857836 15674000.000705897808 1
60464.189206295 2024-06-03T04:32:27.423851+00:00 20134799.999914739281 15674000.001622244716 1
60464.189218015 2024-06-03T04:32:28.436493+00:00 20134799.999821804464 15673999.998623052612 1
60464.189229525 2024-06-03T04:32:29.430915+00:00 20134800.000073190778 15674000.000240450725 1
60464.189240943 2024-06-03T04:32:30.417427+00:00 20134800.000053454190 15673999.999643968418 1
60464.189252533 2024-06-03T04:32:31.418895+00:00 20134799.999977618456 15673999.998850319535 1
60464.189264152 2024-06-03T04:32:32.422719+00:00 20134799.999959234148 15673999.997004548088 1
60464.189275660 2024-06-03T04:32:33.417024+00:00 20134799.999972302467 15674000.000398749486 1
60464.189287240 2024-06-03T04:32:34.417531+00:00 20134800.000015273690 15674000.003410471603 1
60464.189298868 2024-06-03T04:32:35.422203+00:00 20134799.999910950661 15674000.002793738618 1
60464.189310386 2024-06-03T04:32:36.417315+00:00 20134800.000099778175 15673999.997745648026 1
60464.189322073 2024-06-03T04:32:37.427084+00:00 20134800.000117409974 15674000.002997523174 1
60464.189333615 2024-06-03T04:32:38.424381+00:00 20134800.000138305128 15673999.996796414256 1
60464.189345173 2024-06-03T04:32:39.422896+00:00 20134800.000028319657 15673999.996980814263 1
60464.189357104 2024-06-03T04:32:40.453814+00:00 20134799.999920360744 15674000.002790864557 1
60464.189368284 2024-06-03T04:32:41.419731+00:00 20134799.999973397702 15673999.996372835711 1
60464.189379845 2024-06-03T04:32:42.418570+00:00 20134800.000264529139 15674000.002986775711 1
60464.189391422 2024-06-03T04:32:43.418853+00:00 20134799.999903917313 15674000.000708214939 1
60464.189403005 2024-06-03T04:32:44.419623+00:00 20134799.999944452196 15673999.996994068846 1
60464.189414561 2024-06-03T04:32:45.418058+00:00 20134799.999981351197 15673999.999864036217 1
60464.189426180 2024-06-03T04:32:46.421944+00:00 20134799.999949164689 15673999.999120358378 1
60464.189437744 2024-06-03T04:32:47.421056+00:00 20134799.999963279814 15674000.002635441720 1
60464.189449309 2024-06-03T04:32:48.420300+00:00 20134800.000003688037 15673999.999850263819 1
60464.189460878 2024-06-03T04:32:49.419892+00:00 20134800.000010117888 15673999.999215135351 1
60464.189472448 2024-06-03T04:32:50.419522+00:00 20134800.000005383044 15674000.000760735944 1
60464.189484052 2024-06-03T04:32:51.422110+00:00 20134800.000204250216 15674000.001168847084 1
60464.189495712 2024-06-03T04:32:52.429536+00:00 20134800.000077772886 15674000.001088337973 1
60464.189507312 2024-06-03T04:32:53.431735+00:00 20134800.000157866627 15673999.997318960726 1
60464.189518899 2024-06-03T04:32:54.432845+00:00 20134799.999966278672 15673999.999990280718 1
60464.189530469 2024-06-03T04:32:55.432476+00:00 20134800.000007115304 15673999.998540604487 1
60464.189542070 2024-06-03T04:32:56.434821+00:00 20134800.000169586390 15673999.998614115641 1
60464.189553599 2024-06-03T04:32:57.430984+00:00 20134800.000071462244 15673999.999138932675 1
60464.189565104 2024-06-03T04:32:58.424929+00:00 20134799.999893981963 15674000.001602115110 1
60464.189576780 2024-06-03T04:32:59.433844+00:00 20134800.000216197222 15674000.005988851190 1
60464.189588296 2024-06-03T04:33:00.428809+00:00 20134799.999957684427 15674000.001118378714 1
60464.189599820 2024-06-03T04:33:01.424456+00:00 20134799.999950464815 15673999.998938784003 1
60464.189611419 2024-06-03T04:33:02.426578+00:00 20134800.000125002116 15673999.994607066736 1
60464.189623017 2024-06-03T04:33:03.428647+00:00 20134799.999947857112 15673999.998862462118 1
60464.189634538 2024-06-03T04:33:04.424079+00:00 20134799.999999061227 15673999.997201761231 1
60464.189646165 2024-06-03T04:33:05.428689+00:00 20134800.000099886209 15674000.000785220414 1
60464.189657688 2024-06-03T04:33:06.424261+00:00 20134799.999953128397 15674000.000920079648 1
60464.189669260 2024-06-03T04:33:07.424033+00:00 20134799.999762315303 15674000.004742393270 1
60464.189680798 2024-06-03T04:33:08.420915+00:00 20134800.000118818134 15673999.999415928498 1
60464.189692379 2024-06-03T04:33:09.421540+00:00 20134799.999973729253 15673999.997729426250 1
60464.189703987 2024-06-03T04:33:10.424515+00:00 20134799.999811146408 15673999.996683809906 1
60464.189715567 2024-06-03T04:33:11.425012+00:00 20134799.999745745212 15674000.001454681158 1
60464.189727070 2024-06-03T04:33:12.418873+00:00 20134799.999876745045 15673999.999692104757 1
60464.189738655 2024-06-03T04:33:13.419734+00:00 20134799.999843806028 15673999.996851550415 1
60464.189750200 2024-06-03T04:33:14.417270+00:00 20134800.000190135092 15673999.999665193260 1
60464.189761828 2024-06-03T04:33:15.421919+00:00 20134799.999943334609 15673999.999767137691 1
60464.189773363 2024-06-03T04:33:16.418531+00:00 20134799.999873876572 15674000.006421001628 1
60464.189784935 2024-06-03T04:33:17.418340+00:00 20134800.000039149076 15673999.997598769143 1
60464.189796522 2024-06-03T04:33:18.419505+00:00 20134799.999919950962 15673999.998815447092 1
60464.189808119 2024-06-03T04:33:19.421481+00:00 20134799.999824658036 15673999.996186520904 1
60464.189819661 2024-06-03T04:33:20.418684+00:00 20134800.000099975616 15674000.003268375993 1
60464.189831261 2024-06-03T04:33:21.420927+00:00 20134800.000033468008 15674000.001803549007 1
60464.189842804 2024-06-03T04:33:22.418295+00:00 20134799.999949630350 15674000.002646097913 1
60464.189854378 2024-06-03T04:33:23.418302+00:00 20134799.999893572181 15673999.999645574018 1
60464.189865969 2024-06-03T04:33:24.419678+00:00 20134799.999964848161 15674000.000076798722 1
60464.189877523 2024-06-03T04:33:25.417976+00:00 20134799.999943427742 15673999.999759024009 1
60464.189889126 2024-06-03T04:33:26.420473+00:00 20134799.999835588038 15673999.995591035113 1
60464.189900676 2024-06-03T04:33:27.418365+00:00 20134800.000084556639 15674000.001492274925 1
60464.189912259 2024-06-03T04:33:28.419194+00:00 20134800.000121586025 15674000.000628067181 1
60464.189923852 2024-06-03T04:33:29.420832+00:00 20134800.000250030309 15674000.000444415957 1
60464.189935414 2024-06-03T04:33:30.419759+00:00 20134799.999979205430 15673999.998316694051 1
60464.189946973 2024-06-03T04:33:31.418435+00:00 20134799.999963957816 15673999.995563773438 1
60464.189958550 2024-06-03T04:33:32.418720+00:00 20134800.000064797699 15674000.001389371231 1
60464.189970133 2024-06-03T04:33:33.419489+00:00 20134799.999953523278 15673999.996787372977 1
60464.189981708 2024-06-03T04:33:34.419582+00:00 20134800.000098969787 15674000.003973405808 1
60464.189993287 2024-06-03T04:33:35.419986+00:00 20134799.999938298017 15673999.997007155791 1
60464.190004827 2024-06-03T04:33:36.417081+00:00 20134799.999847069383 15673999.997242564335 1
60464.190016407 2024-06-03T04:33:37.417582+00:00 20134799.999814074486 15673999.999751964584 1
60464.190027973 2024-06-03T04:33:38.416885+00:00 20134799.999803856015 15673999.999481694773 1
60464.190039558 2024-06-03T04:33:39.417797+00:00 20134799.999872490764 15674000.000606173649 1
60464.190051188 2024-06-03T04:33:40.422643+00:00 20134800.000140201300 15674000.001820353791 1
60464.190062736 2024-06-03T04:33:41.420410+00:00 20134800.000001896173 15674000.004758905619 1
60464.190074303 2024-06-03T04:33:42.419819+00:00 20134799.999878559262 15674000.000524047762 1
60464.190085857 2024-06-03T04:33:43.418078+00:00 20134800.000126309693 15673999.999924654141 1
60464.190097427 2024-06-03T04:33:44.417654+00:00 20134799.999977681786 15673999.995990527794 1
60464.190109011 2024-06-03T04:33:45.418528+00:00 20134800.000065058470 15674000.003282170743 1
60464.190120573 2024-06-03T04:33:46.417501+00:00 20134800.000220604241 15673999.999317327514 1
60464.190132159 2024-06-03T04:33:47.418502+00:00 20134800.000070296228 15673999.997739143670 1
60464.190143740 2024-06-03T04:33:48.419099+00:00 20134800.000060934573 15674000.001947142184 1
60464.190155384 2024-06-03T04:33:49.425166+00:00 20134799.999994181097 15673999.993929125369 1
60464.190166879 2024-06-03T04:33:50.418343+00:00 20134799.999831303954 15674000.001029351726 1
60464.190178450 2024-06-03T04:33:51.418042+00:00 20134800.000051978976 15674000.001857791096 1
60464.190190095 2024-06-03T04:33:52.424269+00:00 20134799.999860737473 15673999.997872892767 1
60464.190201598 2024-06-03T04:33:53.418053+00:00 20134800.000077556819 15674000.001456629485 1
60464.190213233 2024-06-03T04:33:54.423342+00:00 20134800.000052843243 15674000.001146646217 1
60464.190224755 2024-06-03T04:33:55.418793+00:00 20134799.999915663153 15673999.998333904892 1
60464.190236344 2024-06-03T04:33:56.420141+00:00 20134800.000113546848 15674000.003170283511 1
60464.190247895 2024-06-03T04:33:57.418161+00:00 20134799.999979063869 15674000.002513237298 1
60464.190259467 2024-06-03T04:33:58.417972+00:00 20134799.999995689839 15673999.999219045043 1
60464.190271106 2024-06-03T04:33:59.423532+00:00 20134800.000229686499 15674000.000494748354 1
60464.190282631 2024-06-03T04:34:00.419326+00:00 20134800.000046759844 15674000.002219427377 1
60464.190294418 2024-06-03T04:34:01.437662+00:00 20134799.999745037407 15674000.001672295853 1
60464.190305946 2024-06-03T04:34:02.433746+00:00 20134799.999992314726 15674000.000340072438 1
60464.190317385 2024-06-03T04:34:03.422034+00:00 20134800.000013493001 15673999.995608499274 1
60464.190329023 2024-06-03T04:34:04.427553+00:00 20134800.000211998820 15674000.002969596535 1
60464.190340620 2024-06-03T04:34:05.429579+00:00 20134800.000000670552 15673999.997251540422 1
60464.190352327 2024-06-03T04:34:06.441019+00:00 20134800.000087026507 15674000.003816250712 1
60464.190363837 2024-06-03T04:34:07.435556+00:00 20134800.000012155622 15673999.999532703310 1
60464.190375285 2024-06-03T04:34:08.424654+00:00 20134799.999856647104 15673999.997871078551 1
60464.190387042 2024-06-03T04:34:09.440415+00:00 20134799.999852620065 15674000.000773990527 1
60464.190398410 2024-06-03T04:34:10.422637+00:00 20134800.000091731548 15674000.000424070284 1
60464.190410100 2024-06-03T04:34:11.432671+00:00 20134799.999910958111 15673999.999356187880 1
60464.190421621 2024-06-03T04:34:12.428083+00:00 20134800.000050354749 15674000.000490492210 1
60464.190433340 2024-06-03T04:34:13.440601+00:00 20134800.000239502639 15674000.000569475815 1
60464.190444782 2024-06-03T04:34:14.429207+00:00 20134799.999763187021 15674000.000681523234 1
60464.190456622 2024-06-03T04:34:15.452183+00:00 20134799.999845534563 15674000.003269245848 1
60464.190467954 2024-06-03T04:34:16.431247+00:00 20134799.999898243695 15673999.995225982741 1
60464.190479501 2024-06-03T04:34:17.428893+00:00 20134800.000051971525 15673999.994873987511 1
60464.190491212 2024-06-03T04:34:18.440733+00:00 20134800.000118292868 15673999.997529450804 1
60464.190502573 2024-06-03T04:34:19.422267+00:00 20134800.000240132213 15673999.998158875853 1
60464.190514126 2024-06-03T04:34:20.420478+00:00 20134799.999983306974 15674000.003926785663 1
60464.190525678 2024-06-03T04:34:21.418565+00:00 20134800.000120300800 15674000.002865903080 1
60464.190537491 2024-06-03T04:34:22.439227+00:00 20134800.000007364899 15674000.000441508368 1
60464.190548842 2024-06-03T04:34:23.419947+00:00 20134800.000120341778 15674000.003453031182 1
60464.190560400 2024-06-03T04:34:24.418550+00:00 20134799.999992582947 15674000.000718625262 1
60464.190572042 2024-06-03T04:34:25.424410+00:00 20134800.000080946833 15673999.999442489818 1
60464.190583549 2024-06-03T04:34:26.418593+00:00 20134800.000123444945 15674000.000863395631 1
60464.190595127 2024-06-03T04:34:27.418948+00:00 20134799.999982081354 15674000.000042662024 1
60464.190606735 2024-06-03T04:34:28.421927+00:00 20134799.999907229096 15674000.002913163975 1
60464.190618310 2024-06-03T04:34:29.421985+00:00 20134800.000016994774 15673999.995189733803 1
60464.190629901 2024-06-03T04:34:30.423437+00:00 20134799.999976236373 15673999.995668919757 1
60464.190641446 2024-06-03T04:34:31.420945+00:00 20134800.000072307885 15674000.005195491016 1
60464.190652977 2024-06-03T04:34:32.417216+00:00 20134800.000016611069 15674000.005235984921 1
60464.190664649 2024-06-03T04:34:33.425695+00:00 20134800.000101055950 15673999.999468322843 1
60464.190676130 2024-06-03T04:34:34.417676+00:00 20134799.999865118414 15673999.999703846872 1
60464.190687748 2024-06-03T04:34:35.421413+00:00 20134799.999756902456 15674000.001471802592 1
60464.190699302 2024-06-03T04:34:36.419691+00:00 20134799.999836921692 15673999.998768029734 1
60464.190710920 2024-06-03T04:34:37.423500+00:00 20134799.999795794487 15673999.995030688122 1
60464.190722601 2024-06-03T04:34:38.432758+00:00 20134799.999933108687 15673999.996848089620 1
60464.190734070 2024-06-03T04:34:39.423606+00:00 20134799.999813545495 15673999.995350582525 1
60464.190745614 2024-06-03T04:34:40.421005+00:00 20134800.000037211925 15674000.000490089878 1
60464.190757158 2024-06-03T04:34:41.418451+00:00 20134800.000107362866 15674000.012754566967 1
60464.190768723 2024-06-03T04:34:42.417712+00:00 20134800.000078283250 15674000.000699814409 1
60464.190780307 2024-06-03T04:34:43.418552+00:00 20134799.999902255833 15673999.987048359588 1
60464.190791999 2024-06-03T04:34:44.428719+00:00 20134800.000004582107 15673999.996201150119 1
60464.190803516 2024-06-03T04:34:45.423769+00:00 20134800.000193968415 15674000.009730298072 1
60464.190815059 2024-06-03T04:34:46.421161+00:00 20134800.000109482557 15673999.986593255773 1
60464.190826782 2024-06-03T04:34:47.433965+00:00 20134800.000309187919 15674000.008564321324 1
60464.190838290 2024-06-03T04:34:48.428278+00:00 20134799.999972335994 15674000.000696234405 1
60464.190849897 2024-06-03T04:34:49.431088+00:00 20134799.999965719879 15673999.999822160229 1
60464.190861471 2024-06-03T04:34:50.431050+00:00 20134799.999791059643 15673999.999090753496 1
60464.190873041 2024-06-03T04:34:51.430710+00:00 20134800.000062327832 15674000.007600367069 1
60464.190884633 2024-06-03T04:34:52.432238+00:00 20134799.999973677099 15674000.000489827245 1
60464.190896185 2024-06-03T04:34:53.430343+00:00 20134799.999979060143 15673999.999000292271 1
60464.190907744 2024-06-03T04:34:54.429102+00:00 20134799.999886415899 15674000.000411938876 1
60464.190919354 2024-06-03T04:34:55.432139+00:00 20134799.999822575599 15674000.001497864723 1
60464.190930917 2024-06-03T04:34:56.431272+00:00 20134799.999881312251 15673999.999145343900 1
60464.190942514 2024-06-03T04:34:57.433182+00:00 20134800.000055294484 15673999.999890675768 1
60464.190954083 2024-06-03T04:34:58.432776+00:00 20134800.000081390142 15673999.998774467036 1
60464.190965648 2024-06-03T04:34:59.431953+00:00 20134799.999901987612 15673999.997933585197 1
60464.190977233 2024-06-03T04:35:00.432909+00:00 20134799.999887421727 15673999.999703506008 1
60464.190988818 2024-06-03T04:35:01.433907+00:00 20134800.000126890838 15674000.001276284456 1
60464.191000334 2024-06-03T04:35:02.428827+00:00 20134799.999939341098 15673999.999765343964 1
60464.191011947 2024-06-03T04:35:03.432181+00:00 20134799.999961037189 15673999.998751522973 1
60464.191023433 2024-06-03T04:35:04.424612+00:00 20134800.000070534647 15674000.001887949184 1
60464.191035047 2024-06-03T04:35:05.428078+00:00 20134799.999884951860 15673999.999752074480 1
60464.191046483 2024-06-03T04:35:06.416174+00:00 20134800.000045474619 15673999.999443467706 1
60464.191058112 2024-06-03T04:35:07.420890+00:00 20134800.000067770481 15674000.000959895551 1
60464.191069784 2024-06-03T04:35:08.429301+00:00 20134800.000191140920 15674000.001092834398 1
60464.191081362 2024-06-03T04:35:09.429697+00:00 20134799.999956030399 15674000.001719081774 1
60464.191092858 2024-06-03T04:35:10.422920+00:00 20134799.999952651560 15673999.994984600693 1
60464.191104403 2024-06-03T04:35:11.420441+00:00 20134800.000061918050 15673999.999105144292 1
60464.191116040 2024-06-03T04:35:12.425804+00:00 20134799.999914512038 15673999.997479094192 1
60464.191127522 2024-06-03T04:35:13.417894+00:00 20134800.000176019967 15674000.001791128889 1
60464.191139078 2024-06-03T04:35:14.416343+00:00 20134799.999972917140 15674000.002737239003 1
60464.191150890 2024-06-03T04:35:15.436924+00:00 20134799.999900214374 15673999.998067324981 1
60464.191162419 2024-06-03T04:35:16.433018+00:00 20134800.000047966838 15674000.005767310038 1
60464.191173848 2024-06-03T04:35:17.420470+00:00 20134800.000055924058 15674000.000993696973 1
60464.191185383 2024-06-03T04:35:18.417078+00:00 20134800.000036019832 15674000.000314682722 1
60464.191196961 2024-06-03T04:35:19.417473+00:00 20134799.999899446964 15673999.997716709971 1
60464.191208533 2024-06-03T04:35:20.417306+00:00 20134800.000075545162 15673999.996606500819 1
60464.191220122 2024-06-03T04:35:21.418577+00:00 20134799.999992717057 15674000.001977095380 1
60464.191231708 2024-06-03T04:35:22.419588+00:00 20134800.000088218600 15674000.001881724223 1
60464.191243253 2024-06-03T04:35:23.417052+00:00 20134800.000096611679 15673999.998415011913 1
60464.191254830 2024-06-03T04:35:24.417321+00:00 20134799.999884512275 15673999.998873861507 1
60464.191266418 2024-06-03T04:35:25.418560+00:00 20134799.999926336110 15673999.999737521634 1
60464.191277985 2024-06-03T04:35:26.417861+00:00 20134799.999984912574 15674000.001662667841 1
60464.191289593 2024-06-03T04:35:27.420900+00:00 20134800.000111576170 15673999.996181406081 1
60464.191301122 2024-06-03T04:35:28.416952+00:00 20134799.999987009913 15674000.001547699794 1
60464.191312730 2024-06-03T04:35:29.419848+00:00 20134799.999769076705 15673999.997451027855 1
60464.191324283 2024-06-03T04:35:30.418099+00:00 20134799.999834600836 15674000.002025071532 1
60464.191335973 2024-06-03T04:35:31.428120+00:00 20134799.999802175909 15674000.000945851207 1
60464.191347460 2024-06-03T04:35:32.420576+00:00 20134799.999930169433 15673999.999677466229 1
60464.191358995 2024-06-03T04:35:33.417161+00:00 20134799.999984864146 15674000.005575301126 1
60464.191370564 2024-06-03T04:35:34.416708+00:00 20134800.000122897327 15674000.006118116900 1
60464.191382148 2024-06-03T04:35:35.417605+00:00 20134799.999998729676 15674000.000234164298 1
60464.191393740 2024-06-03T04:35:36.419192+00:00 20134800.000066235662 15674000.002157881856 1
60464.191405296 2024-06-03T04:35:37.417561+00:00 20134799.999915555120 15674000.001137722284 1
60464.191416956 2024-06-03T04:35:38.425034+00:00 20134799.999910295010 15673999.995784558356 1
60464.191428509 2024-06-03T04:35:39.423146+00:00 20134799.999888677150 15674000.001471860334 1
60464.191440166 2024-06-03T04:35:40.430368+00:00 20134800.000026397407 15673999.998758792877 1
60464.191451648 2024-06-03T04:35:41.422421+00:00 20134800.000094406307 15673999.997820701450 1
60464.191463153 2024-06-03T04:35:42.416430+00:00 20134799.999978844076 15674000.007744804025 1
60464.191474752 2024-06-03T04:35:43.418555+00:00 20134800.000029206276 15673999.999523546547 1
60464.191486313 2024-06-03T04:35:44.417478+00:00 20134799.999767590314 15674000.004518792033 1
60464.191498080 2024-06-03T04:35:45.434150+00:00 20134799.999766528606 15673999.990097729489 1
60464.191509568 2024-06-03T04:35:46.426671+00:00 20134799.999902676791 15673999.998068554327 1
60464.191521169 2024-06-03T04:35:47.428980+00:00 20134799.999981760979 15674000.003557434306 1
60464.191532697 2024-06-03T04:35:48.424969+00:00 20134799.999957896769 15674000.001613546163 1
60464.191544367 2024-06-03T04:35:49.433303+00:00 20134800.000054541975 15674000.000689981505 1
60464.191555886 2024-06-03T04:35:50.428544+00:00 20134799.999978590757 15673999.998674247414 1
60464.191567473 2024-06-03T04:35:51.429666+00:00 20134800.000068217516 15674000.000181524083 1
60464.191579074 2024-06-03T04:35:52.431994+00:00 20134799.999932106584 15673999.998743202537 1
60464.191590616 2024-06-03T04:35:53.429164+00:00 20134800.000077143312 15674000.000182703137 1
60464.191602225 2024-06-03T04:35:54.432298+00:00 20134799.999923776835 15673999.999802241102 1
60464.191613786 2024-06-03T04:35:55.431154+00:00 20134799.999818179756 15674000.000923538581 1
60464.191625326 2024-06-03T04:35:56.428215+00:00 20134799.999902337790 15674000.001345375553 1
60464.191636961 2024-06-03T04:35:57.433455+00:00 20134799.999965757132 15673999.995892096311 1
60464.191648507 2024-06-03T04:35:58.431062+00:00 20134800.000121984631 15674000.001367585734 1
60464.191660041 2024-06-03T04:35:59.427557+00:00 20134800.000107247382 15674000.004262939095 1
60464.191671703 2024-06-03T04:36:00.435131+00:00 20134800.000049319118 15673999.994090130553 1
60464.191683201 2024-06-03T04:36:01.428538+00:00 20134799.999968513846 15674000.000881180167 1
60464.191694824 2024-06-03T04:36:02.432772+00:00 20134799.999916095287 15673999.999313078821 1
60464.191706340 2024-06-03T04:36:03.427749+00:00 20134800.000038102269 15673999.999453404918 1
60464.191717920 2024-06-03T04:36:04.428307+00:00 20134800.000275727361 15674000.000114845112 1
60464.191729553 2024-06-03T04:36:05.433345+00:00 20134799.999947160482 15674000.000210279599 1
60464.191741190 2024-06-03T04:36:06.438824+00:00 20134799.999976661056 15674000.002464761958 1
60464.191752719 2024-06-03T04:36:07.434932+00:00 20134799.999804198742 15673999.999643718824 1
60464.191764194 2024-06-03T04:36:08.426373+00:00 20134799.999959893525 15673999.997245503590 1
60464.191775812 2024-06-03T04:36:09.430158+00:00 20134799.999832630157 15674000.002703363076 1
60464.191787361 2024-06-03T04:36:10.428017+00:00 20134800.000036858022 15673999.994688203558 1
60464.191799042 2024-06-03T04:36:11.437219+00:00 20134799.999959703535 15673999.999573282897 1
60464.191810674 2024-06-03T04:36:12.442207+00:00 20134799.999945927411 15673999.999983333051 1
60464.191822146 2024-06-03T04:36:13.433400+00:00 20134799.999951291829 15673999.999735835940 1
60464.191833728 2024-06-03T04:36:14.434094+00:00 20134799.999958172441 15674000.000134423375 1
60464.191845240 2024-06-03T04:36:15.428751+00:00 20134800.000027444214 15673999.999299162999 1
60464.191856885 2024-06-03T04:36:16.434916+00:00 20134799.999964747578 15673999.999283166602 1
60464.191868377 2024-06-03T04:36:17.427743+00:00 20134800.000152036548 15674000.001248583198 1
60464.191880112 2024-06-03T04:36:18.441657+00:00 20134800.000079043210 15673999.998815549538 1
60464.191891772 2024-06-03T04:36:19.449097+00:00 20134799.999989029020 15674000.001192022115 1
60464.191903017 2024-06-03T04:36:20.420680+00:00 20134799.999869000167 15674000.000035328791 1
60464.191914639 2024-06-03T04:36:21.424811+00:00 20134799.999981623143 15674000.002520576119 1
60464.191926967 2024-06-03T04:36:22.489983+00:00 20134799.999966666102 15673999.999880887568 1
60464.191937752 2024-06-03T04:36:23.421782+00:00 20134800.000017575920 15674000.001278653741 1
60464.191949548 2024-06-03T04:36:24.440944+00:00 20134800.000110652298 15673999.999668553472 1
60464.191961002 2024-06-03T04:36:25.430538+00:00 20134799.999805994332 15673999.999410398304 1
60464.191972488 2024-06-03T04:36:26.422947+00:00 20134799.999933589250 15674000.000186394900 1
60464.191984037 2024-06-03T04:36:27.420789+00:00 20134799.999905366451 15673999.998257283121 1
60464.191995713 2024-06-03T04:36:28.429632+00:00 20134799.999696690589 15674000.000336166471 1
60464.192007209 2024-06-03T04:36:29.422846+00:00 20134799.999819885939 15673999.999746244401 1
60464.192018938 2024-06-03T04:36:30.436229+00:00 20134800.000011261553 15674000.003854412585 1
60464.192030417 2024-06-03T04:36:31.428013+00:00 20134800.000008143485 15673999.997439322993 1
60464.192041912 2024-06-03T04:36:32.421157+00:00 20134799.999895080924 15674000.000861354172 1
60464.192053512 2024-06-03T04:36:33.423422+00:00 20134800.000077754259 15674000.001064410433 1
60464.192065073 2024-06-03T04:36:34.422305+00:00 20134800.000206939876 15673999.999791072682 1
60464.192076628 2024-06-03T04:36:35.420631+00:00 20134800.000204697251 15673999.997473588213 1
60464.192088176 2024-06-03T04:36:36.418404+00:00 20134799.999961540103 15673999.996075388044 1
60464.192099755 2024-06-03T04:36:37.418805+00:00 20134799.999962612987 15673999.998327007517 1
60464.192111617 2024-06-03T04:36:38.443722+00:00 20134799.999725367874 15674000.003474565223 1
60464.192122912 2024-06-03T04:36:39.419559+00:00 20134799.999749083072 15674000.004937704653 1
60464.192134518 2024-06-03T04:36:40.422321+00:00 20134799.999973289669 15673999.997051144019 1
60464.192146255 2024-06-03T04:36:41.436409+00:00 20134800.000181946903 15674000.002475710586 1
60464.192157759 2024-06-03T04:36:42.430420+00:00 20134800.000014495105 15673999.995569981635 1
60464.192169352 2024-06-03T04:36:43.431979+00:00 20134800.000078480691 15673999.998387195170 1
60464.192180806 2024-06-03T04:36:44.421603+00:00 20134800.000074081123 15674000.001006649807 1
60464.192192390 2024-06-03T04:36:45.422510+00:00 20134800.000097300857 15673999.999602366239 1
60464.192204049 2024-06-03T04:36:46.429800+00:00 20134800.000006735325 15674000.005792696029 1
60464.192215508 2024-06-03T04:36:47.419858+00:00 20134800.000011134893 15674000.000675695017 1
60464.192227203 2024-06-03T04:36:48.430378+00:00 20134799.999898076057 15674000.001998146996 1
60464.192238849 2024-06-03T04:36:49.436517+00:00 20134799.999980866909 15673999.996618164703 1
60464.192250320 2024-06-03T04:36:50.427630+00:00 20134800.000091589987 15673999.996756440029 1
60464.192261971 2024-06-03T04:36:51.434274+00:00 20134799.999759465456 15674000.002201305702 1
60464.192273516 2024-06-03T04:36:52.431811+00:00 20134799.999872561544 15673999.998194092885 1
60464.192285073 2024-06-03T04:36:53.430277+00:00 20134800.000043358654 15674000.000843970105 1
60464.192296659 2024-06-03T04:36:54.431320+00:00 20134799.999961737543 15674000.000431872904 1
60464.192308154 2024-06-03T04:36:55.424529+00:00 20134799.999964471906 15674000.000152528286 1
60464.192319853 2024-06-03T04:36:56.435331+00:00 20134799.999955691397 15673999.999800132588 1
60464.192331375 2024-06-03T04:36:57.430752+00:00 20134800.000241376460 15673999.998174125329 1
60464.192342940 2024-06-03T04:36:58.429981+00:00 20134800.000441431999 15674000.003455922008 1
60464.192354543 2024-06-03T04:36:59.432526+00:00 20134800.000097591430 15673999.999399408698 1
60464.192366105 2024-06-03T04:37:00.431487+00:00 20134800.000074639916 15673999.999274700880 1
60464.192377674 2024-06-03T04:37:01.431041+00:00 20134799.999982036650 15674000.001964099705 1
60464.192389100 2024-06-03T04:37:02.418243+00:00 20134799.999818123877 15673999.999120751396 1
60464.192400662 2024-06-03T04:37:03.417230+00:00 20134799.999833218753 15674000.000370752066 1
60464.192412235 2024-06-03T04:37:04.417089+00:00 20134799.999857958406 15674000.000983858481 1
60464.192423815 2024-06-03T04:37:05.417619+00:00 20134799.999928444624 15673999.999823093414 1
60464.192435457 2024-06-03T04:37:06.423466+00:00 20134800.000088207424 15673999.998996475711 1
60464.192446961 2024-06-03T04:37:07.417382+00:00 20134800.000013660640 15673999.999786643311 1
60464.192458571 2024-06-03T04:37:08.420559+00:00 20134800.000153344125 15674000.002726834267 1
60464.192470190 2024-06-03T04:37:09.424450+00:00 20134800.000079441816 15673999.998592667282 1
60464.192481678 2024-06-03T04:37:10.416955+00:00 20134799.999961417168 15674000.000145791098 1
60464.192493254 2024-06-03T04:37:11.417198+00:00 20134799.999764993787 15673999.999270785600 1
60464.192504924 2024-06-03T04:37:12.425446+00:00 20134799.999936137348 15673999.998631926253 1
60464.192516501 2024-06-03T04:37:13.425690+00:00 20134799.999944232404 15674000.000215271488 1
60464.192527964 2024-06-03T04:37:14.416086+00:00 20134800.000013701618 15674000.002272695303 1
60464.192539565 2024-06-03T04:37:15.418390+00:00 20134799.999948550016 15674000.001194205135 1
60464.192551282 2024-06-03T04:37:16.430798+00:00 20134800.000003933907 15674000.000715829432 1
60464.192562805 2024-06-03T04:37:17.426418+00:00 20134800.000094454736 15673999.999523608014 1
60464.192574323 2024-06-03T04:37:18.421523+00:00 20134800.000201020390 15674000.000395664945 1
60464.192585940 2024-06-03T04:37:19.425244+00:00 20134800.000138528645 15673999.999222598970 1
60464.192597640 2024-06-03T04:37:20.436071+00:00 20134800.000101994723 15673999.998239593580 1
60464.192609158 2024-06-03T04:37:21.431296+00:00 20134799.999986700714 15674000.001463036984 1
60464.192620696 2024-06-03T04:37:22.428076+00:00 20134800.000050384551 15673999.996491681784 1
60464.192632337 2024-06-03T04:37:23.433904+00:00 20134800.000080469996 15674000.000388309360 1
60464.192643874 2024-06-03T04:37:24.430764+00:00 20134800.000080980361 15674000.000786438584 1
60464.192655444 2024-06-03T04:37:25.430348+00:00 20134799.999982669950 15673999.998364355415 1
60464.192667035 2024-06-03T04:37:26.431820+00:00 20134800.000080171973 15673999.999866381288 1
60464.192678596 2024-06-03T04:37:27.430728+00:00 20134799.999977391213 15674000.002231633291 1
60464.192690168 2024-06-03T04:37:28.430472+00:00 20134799.999765809625 15674000.001120977104 1
60464.192701827 2024-06-03T04:37:29.437826+00:00 20134799.999779216945 15673999.997180489823 1
60464.192713200 2024-06-03T04:37:30.420509+00:00 20134799.999855209142 15673999.997345341370 1
60464.192724922 2024-06-03T04:37:31.433266+00:00 20134799.999958351254 15674000.006447473541 1
60464.192736453 2024-06-03T04:37:32.429574+00:00 20134799.999954964966 15674000.000662645325 1
60464.192748089 2024-06-03T04:37:33.434932+00:00 20134799.999954532832 15673999.994847053662 1
60464.192759664 2024-06-03T04:37:34.434941+00:00 20134800.000038512051 15674000.000121844932 1
60464.192771175 2024-06-03T04:37:35.429543+00:00 20134800.000049769878 15674000.006300479174 1
60464.192782734 2024-06-03T04:37:36.428207+00:00 20134800.000101871789 15674000.000290418044 1
60464.192794314 2024-06-03T04:37:37.428683+00:00 20134800.000068835914 15673999.999958243221 1
60464.192805908 2024-06-03T04:37:38.430407+00:00 20134800.000237617642 15673999.999366939068 1
60464.192817391 2024-06-03T04:37:39.422594+00:00 20134800.000019680709 15673999.996564125642 1
60464.192829059 2024-06-03T04:37:40.430693+00:00 20134800.000098492950 15673999.999688025564 1
60464.192840622 2024-06-03T04:37:41.429758+00:00 20134799.999985001981 15674000.002326270565 1
60464.192852232 2024-06-03T04:37:42.432867+00:00 20134799.999979749322 15673999.994658552110 1
60464.192863660 2024-06-03T04:37:43.420249+00:00 20134800.000007532537 15674000.001925010234 1
60464.192875256 2024-06-03T04:37:44.422132+00:00 20134800.000020422041 15674000.004127057269 1
60464.192886955 2024-06-03T04:37:45.432878+00:00 20134799.999854654074 15673999.999885018915 1
60464.192898502 2024-06-03T04:37:46.430592+00:00 20134799.999956872314 15673999.999776184559 1
60464.192910129 2024-06-03T04:37:47.435164+00:00 20134800.000065524131 15674000.001234445721 1
60464.192921666 2024-06-03T04:37:48.431965+00:00 20134800.000050149858 15674000.002487014979 1
60464.192933105 2024-06-03T04:37:49.420274+00:00 20134800.000020194799 15674000.000280793756 1
60464.192944857 2024-06-03T04:37:50.435656+00:00 20134799.999999221414 15673999.998632000759 1
60464.192956377 2024-06-03T04:37:51.430964+00:00 20134799.999791778624 15673999.999124228954 1
60464.192967915 2024-06-03T04:37:52.427799+00:00 20134799.999915458262 15674000.000082449988 1
60464.192979531 2024-06-03T04:37:53.431519+00:00 20134799.999897621572 15674000.000982247293 1
60464.192991104 2024-06-03T04:37:54.431343+00:00 20134800.000135451555 15673999.999429130927 1
60464.193002639 2024-06-03T04:37:55.427997+00:00 20134799.999846685678 15673999.999805817381 1
60464.193014304 2024-06-03T04:37:56.435844+00:00 20134800.000207919627 15674000.000611267984 1
60464.193025803 2024-06-03T04:37:57.429360+00:00 20134800.000012066215 15673999.995772685856 1
60464.193037356 2024-06-03T04:37:58.427578+00:00 20134799.999902777374 15674000.001933380961 1
60464.193048959 2024-06-03T04:37:59.430023+00:00 20134800.000000778586 15673999.997441839427 1
60464.193060556 2024-06-03T04:38:00.432038+00:00 20134800.000054787844 15674000.005110921338 1
60464.193072116 2024-06-03T04:38:01.430849+00:00 20134800.000005539507 15673999.996642366052 1
60464.193083546 2024-06-03T04:38:02.418339+00:00 20134800.000077348202 15674000.002411901951 1
60464.193095247 2024-06-03T04:38:03.429321+00:00 20134799.999959949404 15673999.999916380271 1
60464.193106687 2024-06-03T04:38:04.417783+00:00 20134800.000078935176 15674000.000921064988 1
60464.193118356 2024-06-03T04:38:05.425924+00:00 20134800.000028382987 15673999.996399359778 1
60464.193129940 2024-06-03T04:38:06.426826+00:00 20134799.999948520213 15674000.001749049872 1
60464.193141426 2024-06-03T04:38:07.419190+00:00 20134799.999932430685 15674000.000213317573 1
60464.193153025 2024-06-03T04:38:08.421354+00:00 20134799.999727007002 15674000.000426881015 1
60464.193164569 2024-06-03T04:38:09.418798+00:00 20134800.000084239990 15674000.000660147518 1
60464.193176146 2024-06-03T04:38:10.419005+00:00 20134799.999796591699 15674000.000407496467 1
60464.193187740 2024-06-03T04:38:11.420687+00:00 20134799.999952811748 15673999.999762058258 1
60464.193199298 2024-06-03T04:38:12.419396+00:00 20134800.000115893781 15673999.998750986531 1
60464.193211142 2024-06-03T04:38:13.442697+00:00 20134800.000153172761 15674000.000469300896 1
60464.193222518 2024-06-03T04:38:14.425575+00:00 20134800.000158939511 15674000.001109205186 1
60464.193234051 2024-06-03T04:38:15.421955+00:00 20134800.000140082091 15673999.998356830329 1
60464.193245618 2024-06-03T04:38:16.421412+00:00 20134800.000153418630 15674000.001070722938 1
60464.193257167 2024-06-03T04:38:17.419190+00:00 20134799.999919641763 15674000.001030137762 1
60464.193268745 2024-06-03T04:38:18.419533+00:00 20134800.000153232366 15673999.999274248257 1
60464.193280320 2024-06-03T04:38:19.419657+00:00 20134799.999857097864 15673999.998362669721 1
60464.193292079 2024-06-03T04:38:20.435639+00:00 20134799.999973267317 15673999.999221010134 1
60464.193303461 2024-06-03T04:38:21.419006+00:00 20134799.999815281481 15674000.002365795895 1
60464.193315094 2024-06-03T04:38:22.424098+00:00 20134799.999892409891 15673999.999712560326 1
60464.193326627 2024-06-03T04:38:23.420562+00:00 20134799.999789375812 15673999.998676251620 1
60464.193338188 2024-06-03T04:38:24.419422+00:00 20134800.000017751008 15674000.000797478482 1
60464.193349745 2024-06-03T04:38:25.417948+00:00 20134800.000245206058 15673999.997785903513 1
60464.193361623 2024-06-03T04:38:26.444259+00:00 20134800.000163014978 15674000.005218381062 1
60464.193373296 2024-06-03T04:38:27.452790+00:00 20134800.000165816396 15673999.995264755562 1
60464.193384476 2024-06-03T04:38:28.418767+00:00 20134800.000027131289 15674000.002127269283 1
60464.193396088 2024-06-03T04:38:29.421976+00:00 20134800.000273425132 15673999.997300760821 1
60464.193407694 2024-06-03T04:38:30.424727+00:00 20134799.999990858138 15674000.001467939466 1
60464.193419207 2024-06-03T04:38:31.419509+00:00 20134800.000020384789 15673999.999919811264 1
60464.193430874 2024-06-03T04:38:32.427469+00:00 20134799.999924201518 15673999.999939871952 1
60464.193442341 2024-06-03T04:38:33.418244+00:00 20134800.000038310885 15674000.001589655876 1
60464.193453945 2024-06-03T04:38:34.420842+00:00 20134799.999994147569 15674000.002959564328 1
60464.193465494 2024-06-03T04:38:35.418668+00:00 20134800.000190734863 15673999.999707777053 1
60464.193477317 2024-06-03T04:38:36.440212+00:00 20134799.999727711082 15673999.996333492920 1
60464.193488689 2024-06-03T04:38:37.422718+00:00 20134799.999953679740 15674000.000014603138 1
60464.193500282 2024-06-03T04:38:38.424375+00:00 20134800.000132013112 15673999.998873690143 1
60464.193511803 2024-06-03T04:38:39.419807+00:00 20134800.000039175153 15673999.999006556347 1
60464.193523377 2024-06-03T04:38:40.419743+00:00 20134799.999871458858 15673999.995611192659 1
60464.193535023 2024-06-03T04:38:41.426008+00:00 20134800.000041976571 15673999.998298926279 1
60464.193546523 2024-06-03T04:38:42.419586+00:00 20134799.999999091029 15674000.005388844758 1
60464.193558077 2024-06-03T04:38:43.417899+00:00 20134799.999878406525 15673999.998925056309 1
60464.193569743 2024-06-03T04:38:44.425794+00:00 20134800.000110369176 15673999.993741631508 1
60464.193581323 2024-06-03T04:38:45.426286+00:00 20134800.000075161457 15674000.000457337126 1
60464.193592899 2024-06-03T04:38:46.426491+00:00 20134800.000002548099 15674000.002938888967 1
60464.193604413 2024-06-03T04:38:47.421303+00:00 20134799.999828256667 15674000.004778796807 1
60464.193616119 2024-06-03T04:38:48.432657+00:00 20134799.999830856919 15673999.999338285998 1
60464.193627661 2024-06-03T04:38:49.429925+00:00 20134799.999858330935 15673999.994270795956 1
60464.193639645 2024-06-03T04:38:50.465333+00:00 20134799.999990608543 15674000.005490466952 1
60464.193650801 2024-06-03T04:38:51.429204+00:00 20134799.999819159508 15674000.003020633012 1
60464.193662316 2024-06-03T04:38:52.424087+00:00 20134799.999878417701 15674000.001396153122 1
60464.193673844 2024-06-03T04:38:53.420062+00:00 20134800.000088281929 15673999.999981343746 1
60464.193685556 2024-06-03T04:38:54.432024+00:00 20134799.999905571342 15674000.000644939020 1
60464.193697142 2024-06-03T04:38:55.433059+00:00 20134799.999989353120 15674000.004383474588 1
60464.193708706 2024-06-03T04:38:56.432214+00:00 20134799.999986961484 15673999.995304277167 1
60464.193720274 2024-06-03T04:38:57.431629+00:00 20134799.999946802855 15673999.998420955613 1
60464.193731847 2024-06-03T04:38:58.431590+00:00 20134799.999981742352 15673999.995953014120 1
60464.193743361 2024-06-03T04:38:59.426413+00:00 20134799.999830365181 15673999.999057358131 1
60464.193755010 2024-06-03T04:39:00.432889+00:00 20134799.999987032264 15674000.005231712013 1
60464.193766574 2024-06-03T04:39:01.431980+00:00 20134799.999998286366 15674000.002495124936 1
60464.193778099 2024-06-03T04:39:02.427816+00:00 20134800.000019535422 15673999.998684918508 1
60464.193789704 2024-06-03T04:39:03.430383+00:00 20134799.999905910343 15673999.998333999887 1
60464.193801154 2024-06-03T04:39:04.419717+00:00 20134800.000102933496 15674000.003074403852 1
60464.193812735 2024-06-03T04:39:05.420361+00:00 20134799.999878387898 15673999.999163618311 1
60464.193824368 2024-06-03T04:39:06.425389+00:00 20134799.999908689409 15673999.998197605833 1
60464.193835892 2024-06-03T04:39:07.421045+00:00 20134800.000076502562 15673999.999265195802 1
60464.193847449 2024-06-03T04:39:08.419624+00:00 20134799.999866720289 15674000.000653753057 1
60464.193859003 2024-06-03T04:39:09.417810+00:00 20134799.999956235290 15674000.001624083146 1
60464.193870598 2024-06-03T04:39:10.419714+00:00 20134800.000036634505 15673999.999227793887 1
60464.193882174 2024-06-03T04:39:11.419833+00:00 20134799.999885793775 15673999.997936936095 1
60464.193893732 2024-06-03T04:39:12.418454+00:00 20134800.000212319195 15673999.999864015728 1
60464.193905341 2024-06-03T04:39:13.421419+00:00 20134799.999982859939 15674000.003219764680 1
60464.193916980 2024-06-03T04:39:14.427064+00:00 20134800.000094775110 15673999.998842727393 1
60464.193928643 2024-06-03T04:39:15.434767+00:00 20134800.000054098666 15673999.997466152534 1
60464.193940029 2024-06-03T04:39:16.418532+00:00 20134800.000063244253 15674000.002706611529 1
60464.193951677 2024-06-03T04:39:17.424855+00:00 20134799.999941185117 15673999.997787311673 1
60464.193963190 2024-06-03T04:39:18.419568+00:00 20134799.999972667545 15673999.999565713108 1
60464.193974748 2024-06-03T04:39:19.418269+00:00 20134799.999830804765 15674000.001085435972 1
60464.193986315 2024-06-03T04:39:20.417607+00:00 20134800.000070255250 15674000.001768669114 1
60464.193997892 2024-06-03T04:39:21.417879+00:00 20134800.000152047724 15674000.001517495140 1
60464.194009499 2024-06-03T04:39:22.420668+00:00 20134800.000065121800 15673999.997132055461 1
60464.194021069 2024-06-03T04:39:23.420306+00:00 20134799.999890249223 15673999.997070433572 1
60464.194032618 2024-06-03T04:39:24.418189+00:00 20134800.000107910484 15674000.003697482869 1
60464.194044298 2024-06-03T04:39:25.427348+00:00 20134800.000029549003 15673999.999612150714 1
60464.194055834 2024-06-03T04:39:26.424033+00:00 20134799.999929871410 15673999.998917309567 1
60464.194067366 2024-06-03T04:39:27.420475+00:00 20134800.000152278692 15674000.000041171908 1
60464.194078924 2024-06-03T04:39:28.419047+00:00 20134799.999988097697 15674000.000068243593 1
60464.194090503 2024-06-03T04:39:29.419438+00:00 20134800.000096637756 15673999.998893642798 1
60464.194102100 2024-06-03T04:39:30.421407+00:00 20134799.999900501221 15674000.000617586076 1
60464.194113703 2024-06-03T04:39:31.423900+00:00 20134800.000148963183 15674000.002673527226 1
60464.194125215 2024-06-03T04:39:32.418587+00:00 20134799.999817132950 15673999.999104419723 1
60464.194136795 2024-06-03T04:39:33.419055+00:00 20134799.999841902405 15673999.999050719664 1
60464.194148359 2024-06-03T04:39:34.418236+00:00 20134800.000121735036 15674000.001756021753 1
60464.194160039 2024-06-03T04:39:35.427346+00:00 20134800.000046264380 15673999.999758368358 1
60464.194171577 2024-06-03T04:39:36.424273+00:00 20134800.000120110810 15674000.002311509103 1
60464.194183080 2024-06-03T04:39:37.418098+00:00 20134799.999871466309 15673999.991497218609 1
60464.194194654 2024-06-03T04:39:38.418132+00:00 20134799.999960031360 15673999.998342536390 1
60464.194206228 2024-06-03T04:39:39.418053+00:00 20134800.000011522323 15673999.998245460913 1
60464.194217798 2024-06-03T04:39:40.417792+00:00 20134799.999979928136 15673999.995345618576 1
60464.194229436 2024-06-03T04:39:41.423258+00:00 20134800.000063974410 15674000.001874344423 1
60464.194240950 2024-06-03T04:39:42.418034+00:00 20134800.000176720321 15673999.999245606363 1
60464.194252565 2024-06-03T04:39:43.421554+00:00 20134799.999918315560 15673999.998167624697 1
60464.194264111 2024-06-03T04:39:44.419177+00:00 20134799.999975319952 15674000.005689060315 1
60464.194275729 2024-06-03T04:39:45.423026+00:00 20134800.000132437795 15673999.998165367171 1
60464.194287255 2024-06-03T04:39:46.418871+00:00 20134800.000011544675 15674000.000546718016 1
60464.194298825 2024-06-03T04:39:47.418504+00:00 20134799.999825492501 15673999.998233091086 1
60464.194310398 2024-06-03T04:39:48.418414+00:00 20134799.999884318560 15673999.997388854623 1
60464.194321982 2024-06-03T04:39:49.419226+00:00 20134800.000079579651 15674000.005919070914 1
60464.194333588 2024-06-03T04:39:50.422021+00:00 20134799.999899029732 15673999.999404802918 1
60464.194345150 2024-06-03T04:39:51.420993+00:00 20134799.999906182289 15674000.002101417631 1
60464.194356882 2024-06-03T04:39:52.434627+00:00 20134800.000056445599 15674000.003862943500 1
60464.194368361 2024-06-03T04:39:53.426396+00:00 20134799.999630253762 15673999.999320143834 1
60464.194380055 2024-06-03T04:39:54.436776+00:00 20134800.000071309507 15674000.000356044620 1
60464.194391517 2024-06-03T04:39:55.427118+00:00 20134799.999958511442 15673999.996384911239 1
60464.194403014 2024-06-03T04:39:56.420396+00:00 20134800.000196747482 15673999.999244084582 1
60464.194414756 2024-06-03T04:39:57.434957+00:00 20134800.000139016658 15673999.997502904385 1
60464.194426279 2024-06-03T04:39:58.430509+00:00 20134800.000403106213 15674000.000685624778 1
60464.194437861 2024-06-03T04:39:59.431166+00:00 20134799.999804586172 15673999.998614635319 1
60464.194449453 2024-06-03T04:40:00.432749+00:00 20134800.000191938132 15674000.001213515177 1
60464.194460978 2024-06-03T04:40:01.428497+00:00 20134799.999870438129 15673999.996634859592 1
60464.194472637 2024-06-03T04:40:02.435812+00:00 20134800.000187192112 15673999.999444846064 1
60464.194484156 2024-06-03T04:40:03.431068+00:00 20134799.999983679503 15674000.001914462075 1
60464.194495759 2024-06-03T04:40:04.433630+00:00 20134800.000125698745 15674000.001204153523 1
60464.194507428 2024-06-03T04:40:05.441835+00:00 20134799.999865401536 15674000.001738492399 1
60464.194518812 2024-06-03T04:40:06.425308+00:00 20134799.999938197434 15673999.997485797852 1
60464.194530572 2024-06-03T04:40:07.441456+00:00 20134799.999827109277 15674000.000039869919 1
60464.194541946 2024-06-03T04:40:08.424090+00:00 20134799.999859333038 15674000.003328217193 1
60464.194553482 2024-06-03T04:40:09.420887+00:00 20134800.000055618584 15674000.000386279076 1
60464.194565143 2024-06-03T04:40:10.428383+00:00 20134800.000123579055 15674000.000429937616 1
60464.194576622 2024-06-03T04:40:11.420121+00:00 20134799.999969571829 15674000.000048110262 1
60464.194588204 2024-06-03T04:40:12.420837+00:00 20134799.999909784645 15674000.000143770128 1
60464.194599780 2024-06-03T04:40:13.421001+00:00 20134800.000107020140 15674000.000163298100 1
60464.194611401 2024-06-03T04:40:14.425093+00:00 20134799.999821722507 15673999.995747158304 1
60464.194623156 2024-06-03T04:40:15.440614+00:00 20134799.999805916101 15674000.000620510429 1
60464.194634563 2024-06-03T04:40:16.426229+00:00 20134800.000178825110 15673999.997682414949 1
60464.194646064 2024-06-03T04:40:17.419900+00:00 20134800.000217035413 15674000.006951050833 1
60464.194657664 2024-06-03T04:40:18.422144+00:00 20134800.000025197864 15674000.001507291570 1
60464.194669204 2024-06-03T04:40:19.419247+00:00 20134800.000170510262 15673999.992653207853 1
60464.194680788 2024-06-03T04:40:20.420055+00:00 20134800.000045232475 15674000.000410977751 1
60464.194692442 2024-06-03T04:40:21.427002+00:00 20134799.999965604395 15674000.007464636117 1
60464.194704095 2024-06-03T04:40:22.433843+00:00 20134799.999978914857 15673999.999327456579 1
60464.194715564 2024-06-03T04:40:23.424746+00:00 20134800.000226866454 15674000.005241472274 1
60464.194727098 2024-06-03T04:40:24.421271+00:00 20134799.999944556504 15673999.997017953545 1
60464.194738848 2024-06-03T04:40:25.436467+00:00 20134799.999906282872 15673999.996417513117 1
60464.194750269 2024-06-03T04:40:26.423261+00:00 20134800.000224549323 15673999.999464886263 1
60464.194761801 2024-06-03T04:40:27.419585+00:00 20134800.000014666468 15673999.999685605988 1
60464.194773403 2024-06-03T04:40:28.421965+00:00 20134799.999993585050 15674000.001718321815 1
60464.194784945 2024-06-03T04:40:29.419284+00:00 20134799.999853394926 15674000.004495825619 1
60464.194796510 2024-06-03T04:40:30.418449+00:00 20134799.999929502606 15673999.999866051599 1
60464.194808122 2024-06-03T04:40:31.421729+00:00 20134800.000039502978 15673999.995926396921 1
60464.194819676 2024-06-03T04:40:32.419983+00:00 20134799.999845597893 15674000.000284058973 1
60464.194831277 2024-06-03T04:40:33.422329+00:00 20134799.999767024070 15673999.998146574944 1
60464.194842826 2024-06-03T04:40:34.420141+00:00 20134799.999843038619 15673999.999081160873 1
60464.194854528 2024-06-03T04:40:35.431244+00:00 20134799.999992303550 15673999.997367652133 1
60464.194866250 2024-06-03T04:40:36.444005+00:00 20134799.999936867505 15673999.999718746170 1
60464.194877607 2024-06-03T04:40:37.425238+00:00 20134799.999944515526 15673999.999452495947 1
60464.194889133 2024-06-03T04:40:38.421088+00:00 20134800.000096771866 15674000.000397218391 1
60464.194900797 2024-06-03T04:40:39.428851+00:00 20134799.999995436519 15673999.999678287655 1
60464.194912270 2024-06-03T04:40:40.420156+00:00 20134800.000073965639 15673999.999534158036 1
60464.194923865 2024-06-03T04:40:41.421903+00:00 20134800.000240106136 15673999.996966009960 1
60464.194935393 2024-06-03T04:40:42.417904+00:00 20134800.000268049538 15674000.003018522635 1
60464.194947009 2024-06-03T04:40:43.421579+00:00 20134800.000230364501 15673999.998147681355 1
60464.194958561 2024-06-03T04:40:44.419662+00:00 20134799.999983105808 15674000.004613466561 1
60464.194970326 2024-06-03T04:40:45.436105+00:00 20134799.999658245593 15674000.001779023558 1
60464.194981850 2024-06-03T04:40:46.431800+00:00 20134800.000017672777 15673999.999988421798 1
60464.194993396 2024-06-03T04:40:47.429422+00:00 20134799.999967277050 15674000.000072970986 1
60464.195004994 2024-06-03T04:40:48.431471+00:00 20134800.000010840595 15673999.999701084569 1
60464.195016574 2024-06-03T04:40:49.432018+00:00 20134800.000084135681 15674000.000802697614 1
60464.195028129 2024-06-03T04:40:50.430366+00:00 20134800.000176779926 15674000.000306248665 1
60464.195039687 2024-06-03T04:40:51.428910+00:00 20134800.000053580850 15673999.999795289710 1
60464.195051179 2024-06-03T04:40:52.421837+00:00 20134800.000087704509 15673999.998470732942 1
60464.195062762 2024-06-03T04:40:53.422659+00:00 20134800.000051163137 15673999.995735725388 1
60464.195074309 2024-06-03T04:40:54.420281+00:00 20134800.000047013164 15674000.000941986218 1
60464.195085880 2024-06-03T04:40:55.420084+00:00 20134799.999750565737 15674000.003151366487 1
60464.195097596 2024-06-03T04:40:56.432330+00:00 20134799.999939002097 15674000.003716655076 1
60464.195109163 2024-06-03T04:40:57.431709+00:00 20134799.999903850257 15674000.005256410688 1
60464.195120739 2024-06-03T04:40:58.431859+00:00 20134799.999951094389 15673999.997351041064 1
60464.195132191 2024-06-03T04:40:59.421309+00:00 20134800.000094063580 15674000.001416666433 1
60464.195143919 2024-06-03T04:41:00.434652+00:00 20134799.999763604254 15674000.001271536574 1
60464.195156423 2024-06-03T04:41:01.515000+00:00 20134799.999897394329 15673999.998722760007 1
60464.195166903 2024-06-03T04:41:02.420369+00:00 20134799.999896567315 15673999.999651534483 1
60464.195178473 2024-06-03T04:41:03.420084+00:00 20134799.999958351254 15673999.998776048422 1
60464.195190009 2024-06-03T04:41:04.416748+00:00 20134799.999954313040 15673999.999413622543 1
60464.195201672 2024-06-03T04:41:05.424426+00:00 20134800.000214241445 15674000.002366825938 1
60464.195213197 2024-06-03T04:41:06.420243+00:00 20134800.000031195581 15674000.000312618911 1
60464.195224726 2024-06-03T04:41:07.416300+00:00 20134799.999831046909 15674000.000829992816 1
60464.195236316 2024-06-03T04:41:08.417733+00:00 20134800.000058092177 15674000.000056749210 1
60464.195247916 2024-06-03T04:41:09.419898+00:00 20134800.000164762139 15674000.000901585445 1
60464.195259477 2024-06-03T04:41:10.418782+00:00 20134799.999864820391 15673999.997877834365 1
60464.195271114 2024-06-03T04:41:11.424243+00:00 20134799.999912749976 15673999.999959493056 1
60464.195282639 2024-06-03T04:41:12.419968+00:00 20134800.000077079982 15674000.000889139250 1
60464.195294181 2024-06-03T04:41:13.417265+00:00 20134799.999924145639 15673999.999238856137 1
60464.195305788 2024-06-03T04:41:14.420115+00:00 20134800.000092152506 15674000.000533794984 1
60464.195317393 2024-06-03T04:41:15.422752+00:00 20134800.000020071864 15673999.998755078763 1
60464.195329056 2024-06-03T04:41:16.430401+00:00 20134800.000044845045 15674000.001682491973 1
60464.195340682 2024-06-03T04:41:17.434897+00:00 20134800.000060398132 15673999.999718843028 1
60464.195352195 2024-06-03T04:41:18.429626+00:00 20134799.999983482063 15673999.996023677289 1
60464.195363823 2024-06-03T04:41:19.434305+00:00 20134800.000086430460 15674000.000460974872 1
60464.195375369 2024-06-03T04:41:20.431926+00:00 20134799.999967269599 15674000.006454870105 1
60464.195386960 2024-06-03T04:41:21.433314+00:00 20134799.999972485006 15674000.001433271915 1
60464.195398489 2024-06-03T04:41:22.429413+00:00 20134800.000007033348 15673999.992906773463 1
60464.195409955 2024-06-03T04:41:23.420092+00:00 20134800.000030096620 15674000.004204083234 1
60464.195421580 2024-06-03T04:41:24.424518+00:00 20134799.999904096127 15674000.000837668777 1
60464.195433711 2024-06-03T04:41:25.472595+00:00 20134800.000141244382 15674000.004059558734 1
60464.195444818 2024-06-03T04:41:26.432248+00:00 20134800.000097323209 15673999.998421547934 1
60464.195456377 2024-06-03T04:41:27.431002+00:00 20134800.000173553824 15673999.999530317262 1
60464.195467941 2024-06-03T04:41:28.430098+00:00 20134800.000107545406 15673999.997388798743 1
60464.195479413 2024-06-03T04:41:29.421337+00:00 20134800.000128608197 15674000.004252376035 1
60464.195491016 2024-06-03T04:41:30.423770+00:00 20134799.999853864312 15674000.000653371215 1
60464.195502731 2024-06-03T04:41:31.435969+00:00 20134800.000038009137 15674000.001435793936 1
60464.195514256 2024-06-03T04:41:32.431699+00:00 20134799.999688159674 15673999.998946866021 1
60464.195525825 2024-06-03T04:41:33.431308+00:00 20134799.999764554203 15673999.998216513544 1
60464.195537413 2024-06-03T04:41:34.432504+00:00 20134799.999808598310 15673999.995603956282 1
60464.195549401 2024-06-03T04:41:35.468194+00:00 20134800.000012814999 15674000.004859689623 1
60464.195560535 2024-06-03T04:41:36.430267+00:00 20134799.999896783382 15673999.999495381489 1
60464.195572152 2024-06-03T04:41:37.433896+00:00 20134800.000173904002 15673999.998952463269 1
60464.195583700 2024-06-03T04:41:38.431706+00:00 20134799.999876398593 15673999.994340902194 1
60464.195595274 2024-06-03T04:41:39.431671+00:00 20134800.000167794526 15673999.997747186571 1
60464.195606830 2024-06-03T04:41:40.430063+00:00 20134800.000030521303 15674000.001600787044 1
60464.195618398 2024-06-03T04:41:41.429553+00:00 20134799.999855678529 15674000.002868428826 1
60464.195630004 2024-06-03T04:41:42.432312+00:00 20134800.000075969845 15674000.001300385222 1
60464.195641586 2024-06-03T04:41:43.432978+00:00 20134800.000037081540 15673999.998101618141 1
60464.195653153 2024-06-03T04:41:44.432374+00:00 20134800.000105507672 15673999.999299751595 1
60464.195665129 2024-06-03T04:41:45.467103+00:00 20134799.999817229807 15674000.002364031971 1
60464.195676273 2024-06-03T04:41:46.429971+00:00 20134799.999922495335 15674000.001277415082 1
60464.195687877 2024-06-03T04:41:47.432608+00:00 20134799.999905057251 15674000.001045802608 1
60464.195699436 2024-06-03T04:41:48.431247+00:00 20134799.999979346991 15673999.999423816800 1
60464.195711008 2024-06-03T04:41:49.431112+00:00 20134799.999829858541 15674000.001000314951 1
60464.195722626 2024-06-03T04:41:50.434828+00:00 20134800.000205799937 15674000.002262258902 1
60464.195734154 2024-06-03T04:41:51.430940+00:00 20134799.999812416732 15674000.000485500321 1
60464.195745781 2024-06-03T04:41:52.435436+00:00 20134800.000080257654 15673999.997704867274 1
60464.195757272 2024-06-03T04:41:53.428299+00:00 20134799.999973896891 15673999.997775046155 1
60464.195768896 2024-06-03T04:41:54.432599+00:00 20134799.999985199422 15673999.999567249790 1
60464.195780477 2024-06-03T04:41:55.433221+00:00 20134800.000039700419 15673999.998961880803 1
60464.195791928 2024-06-03T04:41:56.422591+00:00 20134799.999969281256 15673999.998891001567 1
60464.195803459 2024-06-03T04:41:57.418880+00:00 20134799.999887976795 15673999.989878635854 1
60464.195815170 2024-06-03T04:41:58.430684+00:00 20134800.000040587038 15674000.007496248931 1
60464.195826740 2024-06-03T04:41:59.430326+00:00 20134800.000066939741 15674000.001401672140 1
60464.195838325 2024-06-03T04:42:00.431259+00:00 20134800.000070713460 15674000.000023975968 1
60464.195849922 2024-06-03T04:42:01.433222+00:00 20134800.000184889883 15673999.999111903831 1
60464.195861726 2024-06-03T04:42:02.453102+00:00 20134800.000100784004 15673999.999918110669 1
60464.195873098 2024-06-03T04:42:03.435611+00:00 20134800.000164732337 15674000.000859750435 1
60464.195884733 2024-06-03T04:42:04.440949+00:00 20134800.000341534615 15673999.993491215631 1
60464.195896373 2024-06-03T04:42:05.446589+00:00 20134799.999920390546 15674000.006184196100 1
60464.195907752 2024-06-03T04:42:06.429760+00:00 20134799.999868385494 15674000.002415169030 1
60464.195919386 2024-06-03T04:42:07.434945+00:00 20134799.999750621617 15673999.998815549538 1
60464.195930821 2024-06-03T04:42:08.422971+00:00 20134799.999896682799 15674000.000330021605 1
60464.195942381 2024-06-03T04:42:09.421722+00:00 20134800.000111397356 15674000.000755632296 1
60464.195954020 2024-06-03T04:42:10.427288+00:00 20134800.000122215599 15673999.997664645314 1
60464.195965612 2024-06-03T04:42:11.428889+00:00 20134799.999969974160 15674000.001726945862 1
60464.195977124 2024-06-03T04:42:12.423536+00:00 20134800.000092294067 15674000.000052131712 1
60464.195988971 2024-06-03T04:42:13.447072+00:00 20134799.999902129173 15673999.999611424282 1
60464.196000270 2024-06-03T04:42:14.423339+00:00 20134799.999937370420 15673999.998600576073 1
60464.196012051 2024-06-03T04:42:15.441184+00:00 20134799.999841406941 15674000.000546766445 1
60464.196023465 2024-06-03T04:42:16.427399+00:00 20134800.000044167042 15674000.001224432141 1
60464.196034973 2024-06-03T04:42:17.421615+00:00 20134799.999942619354 15673999.997538490221 1
60464.196046664 2024-06-03T04:42:18.431809+00:00 20134800.000249255449 15674000.002424385399 1
60464.196058096 2024-06-03T04:42:19.419535+00:00 20134799.999916505069 15673999.997440662235 1
60464.196069683 2024-06-03T04:42:20.420631+00:00 20134800.000242043287 15674000.001853998750 1
60464.196081271 2024-06-03T04:42:21.421865+00:00 20134799.999971926212 15673999.994514467195 1
60464.196092905 2024-06-03T04:42:22.427042+00:00 20134799.999977950007 15674000.000360496342 1
60464.196104421 2024-06-03T04:42:23.421995+00:00 20134799.999934252352 15673999.999982777983 1
60464.196115960 2024-06-03T04:42:24.418956+00:00 20134799.999810293317 15673999.999869404361 1
60464.196127625 2024-06-03T04:42:25.426762+00:00 20134799.999989785254 15673999.999718515202 1
60464.196139227 2024-06-03T04:42:26.429188+00:00 20134799.999948665500 15674000.005257228389 1
60464.196150868 2024-06-03T04:42:27.434979+00:00 20134800.000031419098 15673999.998923702165 1
60464.196162333 2024-06-03T04:42:28.425585+00:00 20134799.999901901931 15673999.998782068491 1
60464.196173872 2024-06-03T04:42:29.422584+00:00 20134800.000214017928 15673999.999919595197 1
60464.196185399 2024-06-03T04:42:30.418489+00:00 20134799.999879311770 15674000.000938694924 1
60464.196196998 2024-06-03T04:42:31.420574+00:00 20134799.999975301325 15674000.000025363639 1
60464.196208597 2024-06-03T04:42:32.422813+00:00 20134799.999865114689 15673999.997876001522 1
60464.196220153 2024-06-03T04:42:33.421246+00:00 20134799.999941986054 15673999.996317539364 1
60464.196231707 2024-06-03T04:42:34.419449+00:00 20134800.000009696931 15674000.004766693339 1
60464.196243332 2024-06-03T04:42:35.423861+00:00 20134799.999954450876 15674000.000805569813 1
60464.196254861 2024-06-03T04:42:36.420003+00:00 20134799.999837771058 15673999.998587291688 1
60464.196266507 2024-06-03T04:42:37.426194+00:00 20134800.000122457743 15674000.001179944724 1
60464.196278009 2024-06-03T04:42:38.419971+00:00 20134800.000144191086 15673999.999956429005 1
60464.196289655 2024-06-03T04:42:39.426165+00:00 20134800.000267058611 15673999.995484642684 1
60464.196301192 2024-06-03T04:42:40.422990+00:00 20134800.000123709440 15673999.999277012423 1
60464.196312825 2024-06-03T04:42:41.428106+00:00 20134799.999956451356 15674000.003559108824 1
60464.196324305 2024-06-03T04:42:42.419944+00:00 20134800.000120490789 15673999.999542905018 1
60464.196335888 2024-06-03T04:42:43.420689+00:00 20134799.999953757972 15674000.004669170827 1
60464.196347468 2024-06-03T04:42:44.421233+00:00 20134799.999883845448 15673999.994817104191 1
60464.196359077 2024-06-03T04:42:45.424220+00:00 20134799.999973248690 15674000.001534525305 1
60464.196370594 2024-06-03T04:42:46.419345+00:00 20134800.000119443983 15673999.996299883351 1
60464.196382277 2024-06-03T04:42:47.428730+00:00 20134799.999991707504 15673999.998657949269 1
60464.196393864 2024-06-03T04:42:48.429891+00:00 20134800.000036209822 15674000.004323171452 1
60464.196405433 2024-06-03T04:42:49.429386+00:00 20134799.999959278852 15674000.000944061205 1
60464.196417050 2024-06-03T04:42:50.433070+00:00 20134800.000002868474 15673999.998833151534 1
60464.196428606 2024-06-03T04:42:51.431581+00:00 20134800.000122874975 15674000.002414384857 1
60464.196440175 2024-06-03T04:42:52.431160+00:00 20134799.999846681952 15673999.997957034037 1
60464.196451752 2024-06-03T04:42:53.431329+00:00 20134799.999730762094 15673999.997605156153 1
60464.196463350 2024-06-03T04:42:54.433459+00:00 20134800.000064957887 15674000.000372409821 1
60464.196474991 2024-06-03T04:42:55.439237+00:00 20134799.999933999032 15673999.999964162707 1
60464.196486466 2024-06-03T04:42:56.430646+00:00 20134800.000225488096 15673999.995437460020 1
60464.196497990 2024-06-03T04:42:57.426359+00:00 20134799.999914806336 15674000.001014675945 1
60464.196509505 2024-06-03T04:42:58.421257+00:00 20134800.000029355288 15674000.000572962686 1
60464.196521111 2024-06-03T04:42:59.423954+00:00 20134799.999978985637 15674000.006527010351 1
60464.196532632 2024-06-03T04:43:00.419411+00:00 20134800.000055737793 15673999.999178156257 1
60464.196544338 2024-06-03T04:43:01.430752+00:00 20134799.999908041209 15673999.992724591866 1
60464.196555801 2024-06-03T04:43:02.421162+00:00 20134799.999874483794 15674000.001203358173 1
60464.196567349 2024-06-03T04:43:03.418951+00:00 20134799.999894477427 15674000.001291040331 1
60464.196578941 2024-06-03T04:43:04.420526+00:00 20134799.999845955521 15673999.997996253893 1
60464.196590587 2024-06-03T04:43:05.426683+00:00 20134799.999957252294 15674000.004283601418 1
60464.196602087 2024-06-03T04:43:06.420303+00:00 20134799.999826606363 15673999.998451564461 1
60464.196613660 2024-06-03T04:43:07.420232+00:00 20134799.999915894121 15674000.002801513299 1
60464.196625218 2024-06-03T04:43:08.418861+00:00 20134800.000047296286 15673999.994890442118 1
60464.196636920 2024-06-03T04:43:09.429902+00:00 20134800.000065971166 15674000.001940721646 1
60464.196648363 2024-06-03T04:43:10.418605+00:00 20134799.999936006963 15673999.996060164645 1
60464.196659963 2024-06-03T04:43:11.420793+00:00 20134799.999874603003 15674000.002604952082 1
60464.196671562 2024-06-03T04:43:12.422965+00:00 20134800.000170473009 15674000.003796219826 1
60464.196683071 2024-06-03T04:43:13.417323+00:00 20134800.000091303140 15673999.997342694551 1
60464.196694653 2024-06-03T04:43:14.418006+00:00 20134800.000018816441 15674000.000522360206 1
60464.196706251 2024-06-03T04:43:15.420093+00:00 20134799.999906994402 15673999.998859781772 1
60464.196717787 2024-06-03T04:43:16.416799+00:00 20134800.000053100288 15674000.002692967653 1
60464.196729616 2024-06-03T04:43:17.438834+00:00 20134799.999955218285 15674000.000095691532 1
60464.196741071 2024-06-03T04:43:18.428541+00:00 20134800.000007119030 15673999.998315125704 1
60464.196752737 2024-06-03T04:43:19.436521+00:00 20134800.000088125467 15674000.000020632520 1
60464.196764238 2024-06-03T04:43:20.430192+00:00 20134800.000020444393 15673999.997289936990 1
60464.196775816 2024-06-03T04:43:21.430552+00:00 20134800.000141877681 15674000.005230907351 1
60464.196787408 2024-06-03T04:43:22.432055+00:00 20134799.999982599169 15673999.998925451189 1
60464.196798962 2024-06-03T04:43:23.430274+00:00 20134800.000202592462 15673999.992731904611 1
60464.196810555 2024-06-03T04:43:24.431928+00:00 20134800.000014960766 15674000.000714762136 1
60464.196822158 2024-06-03T04:43:25.434410+00:00 20134800.000181507319 15674000.007488541305 1
60464.196833699 2024-06-03T04:43:26.431647+00:00 20134799.999853726476 15673999.994909748435 1
60464.196845317 2024-06-03T04:43:27.435419+00:00 20134799.999943468720 15674000.008045671508 1
60464.196856856 2024-06-03T04:43:28.432379+00:00 20134800.000137813389 15674000.007222551852 1
60464.196868348 2024-06-03T04:43:29.425263+00:00 20134799.999899357557 15673999.996039520949 1
60464.196879878 2024-06-03T04:43:30.421424+00:00 20134800.000180628151 15674000.004156772047 1
60464.196891428 2024-06-03T04:43:31.419386+00:00 20134800.000064589083 15674000.000108985230 1
60464.196903124 2024-06-03T04:43:32.429900+00:00 20134799.999946229160 15673999.999031508341 1
60464.196914697 2024-06-03T04:43:33.429843+00:00 20134799.999851409346 15674000.000817202032 1
60464.196926277 2024-06-03T04:43:34.430325+00:00 20134800.000029012561 15674000.004361597821 1
60464.196937838 2024-06-03T04:43:35.429198+00:00 20134800.000071611255 15674000.002060048282 1
60464.196949320 2024-06-03T04:43:36.421292+00:00 20134800.000044856220 15673999.996311094612 1
60464.196960992 2024-06-03T04:43:37.429704+00:00 20134800.000211805105 15674000.001265970990 1
60464.196972596 2024-06-03T04:43:38.432235+00:00 20134799.999874610454 15673999.998931229115 1
60464.196984140 2024-06-03T04:43:39.429689+00:00 20134799.999934844673 15673999.999533727765 1
60464.196995752 2024-06-03T04:43:40.432965+00:00 20134800.000078868121 15673999.998637001961 1
60464.197007305 2024-06-03T04:43:41.431114+00:00 20134800.000118851662 15674000.000103808939 1
60464.197018870 2024-06-03T04:43:42.430393+00:00 20134799.999973319471 15674000.000011175871 1
60464.197030445 2024-06-03T04:43:43.430403+00:00 20134800.000094264746 15673999.999483658001 1
60464.197042054 2024-06-03T04:43:44.433533+00:00 20134800.000196296722 15673999.997615478933 1
60464.197053599 2024-06-03T04:43:45.430939+00:00 20134799.999997325242 15674000.001017013565 1
60464.197065108 2024-06-03T04:43:46.425266+00:00 20134799.999955266714 15673999.999746359885 1
60464.197076755 2024-06-03T04:43:47.431651+00:00 20134799.999872040004 15674000.008128849790 1
60464.197088354 2024-06-03T04:43:48.433819+00:00 20134800.000051453710 15673999.994509689510 1
60464.197099875 2024-06-03T04:43:49.429161+00:00 20134800.000027809292 15674000.004544481635 1
60464.197111484 2024-06-03T04:43:50.432176+00:00 20134799.999999545515 15674000.002887124196 1
60464.197123031 2024-06-03T04:43:51.429873+00:00 20134799.999723881483 15674000.003717247397 1
60464.197134681 2024-06-03T04:43:52.436429+00:00 20134799.999754734337 15673999.999926561490 1
60464.197146192 2024-06-03T04:43:53.431004+00:00 20134799.999836601317 15674000.000199859962 1
60464.197157766 2024-06-03T04:43:54.430993+00:00 20134800.000050604343 15673999.999478049576 1
60464.197169364 2024-06-03T04:43:55.433095+00:00 20134800.000083167106 15674000.000416304916 1
60464.197180920 2024-06-03T04:43:56.431509+00:00 20134800.000051721931 15673999.994378587231 1
60464.197192527 2024-06-03T04:43:57.434309+00:00 20134800.000128127635 15674000.002336321399 1
60464.197204062 2024-06-03T04:43:58.430971+00:00 20134800.000260114670 15673999.997050510719 1
60464.197215625 2024-06-03T04:43:59.429988+00:00 20134800.000112194568 15674000.006039967760 1
60464.197227102 2024-06-03T04:44:00.421610+00:00 20134799.999770682305 15673999.997952941805 1
60464.197238705 2024-06-03T04:44:01.424121+00:00 20134799.999965354800 15674000.000150566921 1
60464.197250507 2024-06-03T04:44:02.443817+00:00 20134799.999928478152 15674000.000556381419 1
60464.197261874 2024-06-03T04:44:03.425890+00:00 20134799.999928198755 15673999.998545650393 1
60464.197273507 2024-06-03T04:44:04.431020+00:00 20134799.999959159642 15674000.002706537023 1
60464.197285124 2024-06-03T04:44:05.434676+00:00 20134799.999963361770 15673999.998887898400 1
60464.197296637 2024-06-03T04:44:06.429428+00:00 20134799.999880973250 15673999.994925947860 1
60464.197308438 2024-06-03T04:44:07.449029+00:00 20134800.000065617263 15674000.001257276163 1
60464.197319832 2024-06-03T04:44:08.433511+00:00 20134799.999802410603 15673999.994615083560 1
60464.197331316 2024-06-03T04:44:09.425698+00:00 20134799.999924790114 15674000.003111381084 1
60464.197342959 2024-06-03T04:44:10.431659+00:00 20134799.999819070101 15674000.003264000639 1
60464.197354510 2024-06-03T04:44:11.429705+00:00 20134799.999863617122 15674000.003360660747 1
60464.197366148 2024-06-03T04:44:12.435194+00:00 20134799.999957203865 15674000.003906790167 1
60464.197377665 2024-06-03T04:44:13.430305+00:00 20134800.000092823058 15673999.998741786927 1
60464.197389189 2024-06-03T04:44:14.425900+00:00 20134799.999781426042 15674000.000991005450 1
60464.197400814 2024-06-03T04:44:15.430334+00:00 20134800.000305693597 15673999.990684352815 1
60464.197412373 2024-06-03T04:44:16.429049+00:00 20134799.999937731773 15673999.997260849923 1
60464.197423930 2024-06-03T04:44:17.427557+00:00 20134800.000056572258 15674000.001417655498 1
60464.197435443 2024-06-03T04:44:18.422308+00:00 20134799.999927628785 15674000.003074606881 1
60464.197446985 2024-06-03T04:44:19.419492+00:00 20134799.999937966466 15673999.995842950419 1
60464.197458551 2024-06-03T04:44:20.418847+00:00 20134799.999845463783 15674000.001432029530 1
60464.197470393 2024-06-03T04:44:21.441955+00:00 20134799.999914158136 15673999.998983711004 1
60464.197481738 2024-06-03T04:44:22.422180+00:00 20134800.000145141035 15674000.001413362101 1
60464.197493260 2024-06-03T04:44:23.417697+00:00 20134799.999857928604 15673999.998772392049 1
60464.197504854 2024-06-03T04:44:24.419370+00:00 20134800.000116132200 15673999.997734839097 1
60464.197516421 2024-06-03T04:44:25.418760+00:00 20134799.999926947057 15674000.001420872286 1
60464.197527998 2024-06-03T04:44:26.419020+00:00 20134800.000028815120 15674000.002799034119 1
60464.197539567 2024-06-03T04:44:27.418584+00:00 20134799.999902427197 15673999.996733214706 1
60464.197551148 2024-06-03T04:44:28.419204+00:00 20134799.999917939305 15674000.000827696174 1
60464.197562766 2024-06-03T04:44:29.422962+00:00 20134799.999838955700 15674000.002061661333 1
60464.197574269 2024-06-03T04:44:30.416836+00:00 20134800.000047773123 15673999.992459965870 1
60464.197585873 2024-06-03T04:44:31.419424+00:00 20134800.000104673207 15673999.999026063830 1
60464.197597449 2024-06-03T04:44:32.419591+00:00 20134799.999938827008 15673999.997494867072 1
60464.197608998 2024-06-03T04:44:33.417379+00:00 20134799.999937545508 15673999.999673319981 1
60464.197620580 2024-06-03T04:44:34.418159+00:00 20134800.000071719289 15674000.001775881276 1
60464.197632141 2024-06-03T04:44:35.416977+00:00 20134800.000148296356 15674000.003841567785 1
60464.197643788 2024-06-03T04:44:36.423266+00:00 20134799.999978832901 15674000.002179229632 1
60464.197655329 2024-06-03T04:44:37.420375+00:00 20134799.999973278493 15674000.000273153186 1
60464.197667025 2024-06-03T04:44:38.430934+00:00 20134800.000078462064 15674000.001141192392 1
60464.197678489 2024-06-03T04:44:39.421466+00:00 20134800.000056635588 15673999.998240623623 1
60464.197690045 2024-06-03T04:44:40.419925+00:00 20134799.999968383461 15673999.998839275911 1
60464.197701618 2024-06-03T04:44:41.419793+00:00 20134799.999995067716 15674000.003629231825 1
60464.197713177 2024-06-03T04:44:42.418518+00:00 20134800.000027894974 15674000.002774026245 1
60464.197724774 2024-06-03T04:44:43.420434+00:00 20134799.999869558960 15673999.999649818987 1
60464.197736322 2024-06-03T04:44:44.418257+00:00 20134800.000162970275 15673999.996947357431 1
60464.197747917 2024-06-03T04:44:45.420047+00:00 20134799.999850392342 15673999.997824540362 1
60464.197759515 2024-06-03T04:44:46.422114+00:00 20134800.000097583979 15674000.000772302970 1
60464.197771199 2024-06-03T04:44:47.431547+00:00 20134800.000215969980 15674000.002048483118 1
60464.197782695 2024-06-03T04:44:48.424873+00:00 20134799.999988418072 15674000.003562016413 1
60464.197794352 2024-06-03T04:44:49.432031+00:00 20134799.999984566122 15673999.996003143489 1
60464.197805974 2024-06-03T04:44:50.436128+00:00 20134799.999955791980 15673999.997976645827 1
60464.197817515 2024-06-03T04:44:51.433257+00:00 20134800.000102829188 15674000.010759470984 1
60464.197829057 2024-06-03T04:44:52.430523+00:00 20134799.999926805496 15674000.006792789325 1
60464.197840642 2024-06-03T04:44:53.431458+00:00 20134799.999890699983 15673999.996662205085 1
60464.197852214 2024-06-03T04:44:54.431284+00:00 20134799.999938055873 15673999.996604254469 1
60464.197863791 2024-06-03T04:44:55.431503+00:00 20134799.999929651618 15674000.000239899382 1
60464.197875338 2024-06-03T04:44:56.429199+00:00 20134799.999972879887 15673999.999090855941 1
60464.197886960 2024-06-03T04:44:57.433359+00:00 20134799.999919537455 15674000.003116263077 1
60464.197898524 2024-06-03T04:44:58.432492+00:00 20134799.999967597425 15673999.999658225104 1
60464.197910089 2024-06-03T04:44:59.431703+00:00 20134799.999858096242 15674000.000177392736 1
60464.197921668 2024-06-03T04:45:00.432115+00:00 20134799.999817784876 15673999.998446537182 1
60464.197933292 2024-06-03T04:45:01.436390+00:00 20134799.999913431704 15673999.998638460413 1
60464.197944887 2024-06-03T04:45:02.438267+00:00 20134800.000209342688 15673999.998751292005 1
60464.197956472 2024-06-03T04:45:03.439200+00:00 20134800.000012997538 15673999.997658111155 1
60464.197968064 2024-06-03T04:45:04.440750+00:00 20134799.999974023551 15674000.002091960981 1
60464.197979755 2024-06-03T04:45:05.450857+00:00 20134800.000058252364 15673999.999002061784 1
60464.197991089 2024-06-03T04:45:06.430086+00:00 20134799.999966330826 15674000.000797716901 1
60464.198002755 2024-06-03T04:45:07.438006+00:00 20134800.000088382512 15674000.003831334412 1
60464.198014435 2024-06-03T04:45:08.447175+00:00 20134800.000062782317 15673999.995721852407 1
60464.198025857 2024-06-03T04:45:09.434040+00:00 20134800.000267606229 15673999.997121788561 1
60464.198037384 2024-06-03T04:45:10.429979+00:00 20134800.000153709203 15673999.999955425039 1
60464.198048930 2024-06-03T04:45:11.427509+00:00 20134799.999912597239 15674000.008653679863 1
60464.198060543 2024-06-03T04:45:12.430909+00:00 20134800.000012125820 15674000.002117233351 1
60464.198072079 2024-06-03T04:45:13.427590+00:00 20134800.000020384789 15674000.002235967666 1
60464.198084113 2024-06-03T04:45:14.467338+00:00 20134800.000220008194 15673999.992969766259 1
60464.198095318 2024-06-03T04:45:15.435501+00:00 20134800.000028871000 15673999.996923426166 1
60464.198106817 2024-06-03T04:45:16.429020+00:00 20134799.999961882830 15673999.997241687030 1
60464.198118446 2024-06-03T04:45:17.433793+00:00 20134799.999860420823 15673999.998532883823 1
60464.198129922 2024-06-03T04:45:18.425269+00:00 20134799.999878309667 15673999.999444330111 1
60464.198141514 2024-06-03T04:45:19.426817+00:00 20134799.999839533120 15674000.002871528268 1
60464.198152991 2024-06-03T04:45:20.418453+00:00 20134799.999897446483 15674000.010721914470 1
60464.198164588 2024-06-03T04:45:21.420373+00:00 20134800.000010564923 15673999.994258482009 1
60464.198176184 2024-06-03T04:45:22.422275+00:00 20134800.000066276640 15673999.996387513354 1
60464.198187754 2024-06-03T04:45:23.421937+00:00 20134800.000161208212 15674000.004792502150 1
60464.198199456 2024-06-03T04:45:24.433001+00:00 20134800.000102650374 15673999.999152304605 1
60464.198210879 2024-06-03T04:45:25.419937+00:00 20134799.999947916716 15673999.992100955918 1
60464.198222514 2024-06-03T04:45:26.425214+00:00 20134800.000207819045 15674000.004435246810 1
60464.198234077 2024-06-03T04:45:27.424228+00:00 20134800.000000867993 15673999.999357186258 1
60464.198245680 2024-06-03T04:45:28.426724+00:00 20134800.000081147999 15673999.999708119780 1
60464.198257240 2024-06-03T04:45:29.425474+00:00 20134800.000007703900 15674000.000593686476 1
60464.198268768 2024-06-03T04:45:30.421534+00:00 20134799.999934557825 15674000.004124311730 1
60464.198280348 2024-06-03T04:45:31.422103+00:00 20134799.999971117824 15673999.995341416448 1
60464.198291924 2024-06-03T04:45:32.422258+00:00 20134799.999946832657 15674000.000272037461 1
60464.198303556 2024-06-03T04:45:33.427196+00:00 20134799.999866683036 15674000.000641319901 1
60464.198315141 2024-06-03T04:45:34.428185+00:00 20134799.999947205186 15673999.999651223421 1
60464.198326643 2024-06-03T04:45:35.421908+00:00 20134799.999954592437 15674000.002339778468 1
60464.198338261 2024-06-03T04:45:36.425762+00:00 20134799.999982006848 15673999.998201159760 1
60464.198349756 2024-06-03T04:45:37.418886+00:00 20134800.000043351203 15674000.002161081880 1
60464.198361401 2024-06-03T04:45:38.425109+00:00 20134800.000201255083 15673999.995514724404 1
60464.198372902 2024-06-03T04:45:39.418723+00:00 20134799.999899044633 15674000.000573243946 1
60464.198384523 2024-06-03T04:45:40.422811+00:00 20134800.000008475035 15674000.003383416682 1
60464.198396103 2024-06-03T04:45:41.423362+00:00 20134800.000120721757 15673999.999455273151 1
60464.198407752 2024-06-03T04:45:42.429752+00:00 20134799.999928835779 15673999.998897550628 1
60464.198419209 2024-06-03T04:45:43.419632+00:00 20134800.000143375248 15673999.998682690784 1
60464.198430786 2024-06-03T04:45:44.419878+00:00 20134800.000334713608 15674000.004273397848 1
60464.198442500 2024-06-03T04:45:45.432009+00:00 20134800.000063966960 15673999.996595429257 1
60464.198453990 2024-06-03T04:45:46.424721+00:00 20134800.000162236392 15674000.002335308120 1
60464.198465519 2024-06-03T04:45:47.420860+00:00 20134800.000051088631 15674000.002081429586 1
60464.198477161 2024-06-03T04:45:48.426680+00:00 20134800.000044014305 15674000.001084610820 1
60464.198488667 2024-06-03T04:45:49.420789+00:00 20134800.000045042485 15673999.997273432091 1
60464.198500252 2024-06-03T04:45:50.421795+00:00 20134799.999970965087 15674000.001559814438 1
60464.198511824 2024-06-03T04:45:51.421604+00:00 20134800.000018309802 15673999.998564509675 1
60464.198523386 2024-06-03T04:45:52.420564+00:00 20134800.000233534724 15673999.998584292829 1
60464.198534978 2024-06-03T04:45:53.422045+00:00 20134799.999899104238 15673999.996411839500 1
60464.198546542 2024-06-03T04:45:54.421192+00:00 20134799.999914698303 15673999.998403135687 1
60464.198558225 2024-06-03T04:45:55.430657+00:00 20134800.000240359455 15674000.002698920667 1
60464.198569705 2024-06-03T04:45:56.422486+00:00 20134800.000057421625 15673999.998887715861 1
60464.198581327 2024-06-03T04:45:57.426666+00:00 20134799.999977093190 15674000.007251035422 1
60464.198592855 2024-06-03T04:45:58.422662+00:00 20134799.999845340848 15674000.000992948189 1
60464.198604469 2024-06-03T04:45:59.426117+00:00 20134799.999893650413 15673999.995246406645 1
60464.198615990 2024-06-03T04:46:00.421510+00:00 20134799.999976724386 15673999.997972283512 1
60464.198627555 2024-06-03T04:46:01.420723+00:00 20134800.000116497278 15674000.004169829190 1
60464.198639347 2024-06-03T04:46:02.439590+00:00 20134799.999860133976 15674000.003453699872 1
60464.198650792 2024-06-03T04:46:03.428402+00:00 20134799.999949876219 15674000.000824321061 1
60464.198662491 2024-06-03T04:46:04.439179+00:00 20134799.999964889139 15673999.999164313078 1
60464.198674178 2024-06-03T04:46:05.448947+00:00 20134800.000141974539 15674000.000829264522 1
60464.198685595 2024-06-03T04:46:06.435378+00:00 20134800.000057362020 15674000.000802157447 1
60464.198697454 2024-06-03T04:46:07.460037+00:00 20134799.999872840941 15674000.001140305772 1
60464.198708757 2024-06-03T04:46:08.436631+00:00 20134800.000022832304 15673999.998844472691 1
60464.198720520 2024-06-03T04:46:09.452913+00:00 20134799.999917365611 15674000.001370528713 1
60464.198731915 2024-06-03T04:46:10.437483+00:00 20134800.000113110989 15674000.000135470182 1
60464.198743359 2024-06-03T04:46:11.426242+00:00 20134799.999999940395 15673999.998701538891 1
60464.198755194 2024-06-03T04:46:12.448714+00:00 20134800.000134903938 15673999.998597463593 1
60464.198766687 2024-06-03T04:46:13.441749+00:00 20134800.000059153885 15673999.999483834952 1
60464.198778326 2024-06-03T04:46:14.447333+00:00 20134799.999927382916 15673999.997500263155 1
60464.198789801 2024-06-03T04:46:15.438842+00:00 20134799.999923814088 15673999.998061755672 1
60464.198801416 2024-06-03T04:46:16.442337+00:00 20134799.999965894967 15674000.001442210749 1
60464.198813304 2024-06-03T04:46:17.469437+00:00 20134800.000080350786 15674000.009320208803 1
60464.198824469 2024-06-03T04:46:18.434135+00:00 20134799.999962657690 15673999.997196681798 1
60464.198836123 2024-06-03T04:46:19.440980+00:00 20134800.000006530434 15674000.002714306116 1
60464.198848008 2024-06-03T04:46:20.467897+00:00 20134800.000013217330 15673999.999559678137 1
60464.198859056 2024-06-03T04:46:21.422386+00:00 20134799.999940041453 15673999.991930903867 1
60464.198870632 2024-06-03T04:46:22.422587+00:00 20134799.999974668026 15673999.998580254614 1
60464.198882252 2024-06-03T04:46:23.426541+00:00 20134799.999951884151 15674000.005209712312 1
60464.198894864 2024-06-03T04:46:24.516229+00:00 20134800.000064264983 15673999.998489055783 1
60464.198905500 2024-06-03T04:46:25.435225+00:00 20134799.999886985868 15673999.999705774710 1
60464.198917070 2024-06-03T04:46:26.434861+00:00 20134800.000088743865 15674000.000130154192 1
60464.198928542 2024-06-03T04:46:27.426025+00:00 20134800.000095669180 15673999.999275494367 1
60464.198940316 2024-06-03T04:46:28.443293+00:00 20134799.999937571585 15673999.998146777973 1
60464.198951874 2024-06-03T04:46:29.441913+00:00 20134799.999948911369 15673999.998691588640 1
60464.198963240 2024-06-03T04:46:30.423960+00:00 20134800.000233273953 15674000.002511385828 1
60464.198974909 2024-06-03T04:46:31.432155+00:00 20134800.000179689378 15674000.000770246610 1
60464.198986402 2024-06-03T04:46:32.425114+00:00 20134800.000320654362 15673999.999104015529 1
60464.198997943 2024-06-03T04:46:33.422271+00:00 20134799.999998815358 15674000.006001176313 1
60464.199009597 2024-06-03T04:46:34.429174+00:00 20134800.000143144280 15674000.000477273017 1
60464.199021117 2024-06-03T04:46:35.424501+00:00 20134799.999974679202 15673999.996497871354 1
60464.199032653 2024-06-03T04:46:36.421218+00:00 20134800.000053871423 15674000.001503571868 1
60464.199044227 2024-06-03T04:46:37.421231+00:00 20134800.000123731792 15673999.999433841556 1
60464.199055815 2024-06-03T04:46:38.422392+00:00 20134800.000156614929 15673999.998131515458 1
60464.199067516 2024-06-03T04:46:39.433349+00:00 20134799.999971132725 15674000.002090718597 1
60464.199079090 2024-06-03T04:46:40.433406+00:00 20134799.999928813428 15673999.997535379604 1
60464.199090559 2024-06-03T04:46:41.424261+00:00 20134799.999842289835 15673999.999169910327 1
60464.199102132 2024-06-03T04:46:42.424182+00:00 20134800.000055544078 15674000.002228405327 1
60464.199114353 2024-06-03T04:46:43.480105+00:00 20134799.999927423894 15673999.999983193353 1
60464.199125301 2024-06-03T04:46:44.425977+00:00 20134800.000123776495 15673999.997825400904 1
60464.199137037 2024-06-03T04:46:45.439945+00:00 20134799.999942917377 15673999.998211290687 1
60464.199148430 2024-06-03T04:46:46.424345+00:00 20134800.000014234334 15673999.996657600626 1
60464.199160003 2024-06-03T04:46:47.424244+00:00 20134800.000155974180 15674000.000279026106 1
60464.199171614 2024-06-03T04:46:48.427468+00:00 20134800.000123836100 15673999.998739909381 1
60464.199183210 2024-06-03T04:46:49.429316+00:00 20134800.000069063157 15674000.006485208869 1
60464.199194931 2024-06-03T04:46:50.442055+00:00 20134799.999874524772 15673999.998723113909 1
60464.199206258 2024-06-03T04:46:51.420714+00:00 20134800.000030990690 15673999.998315628618 1
60464.199217828 2024-06-03T04:46:52.420286+00:00 20134799.999917671084 15673999.999515835196 1
60464.199229517 2024-06-03T04:46:53.430296+00:00 20134799.999741949141 15674000.002182319760 1
60464.199241057 2024-06-03T04:46:54.427287+00:00 20134799.999817557633 15673999.999160083011 1
60464.199252553 2024-06-03T04:46:55.420620+00:00 20134799.999949682504 15673999.999043740332 1
60464.199264177 2024-06-03T04:46:56.424874+00:00 20134800.000019326806 15674000.000126307830 1
60464.199275704 2024-06-03T04:46:57.420848+00:00 20134800.000062197447 15674000.000440400094 1
60464.199287296 2024-06-03T04:46:58.422351+00:00 20134799.999863572419 15673999.999449992552 1
60464.199298853 2024-06-03T04:46:59.420908+00:00 20134800.000186841935 15674000.001917088404 1
60464.199310424 2024-06-03T04:47:00.420639+00:00 20134799.999925985932 15674000.000165026635 1
60464.199322488 2024-06-03T04:47:01.462967+00:00 20134800.000023912638 15673999.999407682568 1
60464.199333671 2024-06-03T04:47:02.429130+00:00 20134800.000087570399 15674000.000809906051 1
60464.199345169 2024-06-03T04:47:03.422616+00:00 20134800.000087849796 15673999.998969366774 1
60464.199356754 2024-06-03T04:47:04.423541+00:00 20134799.999954372644 15673999.999928960577 1
60464.199368341 2024-06-03T04:47:05.424651+00:00 20134799.999865792692 15673999.999033940956 1
60464.199379911 2024-06-03T04:47:06.424334+00:00 20134800.000012833625 15674000.004871910438 1
60464.199391523 2024-06-03T04:47:07.427584+00:00 20134799.999907057732 15673999.998537208885 1
60464.199403061 2024-06-03T04:47:08.424483+00:00 20134799.999895934016 15674000.002281975001 1
60464.199414755 2024-06-03T04:47:09.434821+00:00 20134799.999976255000 15673999.989870624617 1
60464.199426256 2024-06-03T04:47:10.428497+00:00 20134800.000224713236 15674000.000750765204 1
60464.199437742 2024-06-03T04:47:11.420891+00:00 20134800.000096343458 15674000.001087170094 1
60464.199449440 2024-06-03T04:47:12.431606+00:00 20134800.000038575381 15674000.006970189512 1
60464.199460936 2024-06-03T04:47:13.424846+00:00 20134800.000163700432 15673999.996754676104 1
60464.199472589 2024-06-03T04:47:14.431742+00:00 20134800.000254541636 15674000.000713167712 1
60464.199484134 2024-06-03T04:47:15.429169+00:00 20134799.999738905579 15674000.001462975517 1
60464.199495750 2024-06-03T04:47:16.432783+00:00 20134799.999945521355 15673999.997521756217 1
60464.199507183 2024-06-03T04:47:17.420595+00:00 20134799.999689813703 15673999.998507659882 1
60464.199518765 2024-06-03T04:47:18.421269+00:00 20134800.000148128718 15673999.998230207711 1
60464.199530332 2024-06-03T04:47:19.420666+00:00 20134799.999973949045 15673999.997676294297 1
60464.199541918 2024-06-03T04:47:20.421701+00:00 20134799.999842748046 15674000.006909051910 1
60464.199553477 2024-06-03T04:47:21.420392+00:00 20134800.000079602003 15674000.001141376793 1
60464.199565058 2024-06-03T04:47:22.421034+00:00 20134799.999960511923 15673999.993653105572 1
60464.199576701 2024-06-03T04:47:23.426951+00:00 20134799.999920494854 15673999.997060690075 1
60464.199588224 2024-06-03T04:47:24.422585+00:00 20134800.000082004815 15674000.003214940429 1
60464.199599778 2024-06-03T04:47:25.420858+00:00 20134800.000047352165 15673999.996762635186 1
60464.199611335 2024-06-03T04:47:26.419311+00:00 20134799.999983571470 15674000.002233296633 1
60464.199622925 2024-06-03T04:47:27.420730+00:00 20134800.000072453171 15674000.007085518911 1
60464.199634495 2024-06-03T04:47:28.420360+00:00 20134799.999954260886 15674000.003325045109 1
60464.199646058 2024-06-03T04:47:29.419374+00:00 20134799.999967347831 15673999.992826588452 1
60464.199657646 2024-06-03T04:47:30.420626+00:00 20134800.000072821975 15674000.001586472616 1
60464.199669261 2024-06-03T04:47:31.424197+00:00 20134799.999981831759 15673999.999242434278 1
60464.199680780 2024-06-03T04:47:32.419353+00:00 20134800.000002816319 15673999.999494895339 1
60464.199692393 2024-06-03T04:47:33.422710+00:00 20134800.000052843243 15674000.000531407073 1
60464.199703969 2024-06-03T04:47:34.422907+00:00 20134800.000094804913 15673999.999884925783 1
60464.199715490 2024-06-03T04:47:35.418276+00:00 20134800.000047281384 15673999.997303135693 1
60464.199727122 2024-06-03T04:47:36.423303+00:00 20134800.000031501055 15674000.005943618715 1
60464.199738653 2024-06-03T04:47:37.419641+00:00 20134799.999983828515 15673999.998662076890 1
60464.199750245 2024-06-03T04:47:38.421145+00:00 20134800.000160988420 15674000.000022523105 1
60464.199761816 2024-06-03T04:47:39.420903+00:00 20134800.000037688762 15674000.000732190907 1
60464.199773487 2024-06-03T04:47:40.429251+00:00 20134799.999921362847 15674000.002737887204 1
60464.199784998 2024-06-03T04:47:41.423809+00:00 20134800.000005040318 15673999.999964913353 1
60464.199796579 2024-06-03T04:47:42.424461+00:00 20134800.000111643225 15673999.999631624669 1
60464.199808171 2024-06-03T04:47:43.426023+00:00 20134799.999848470092 15673999.995746297762 1
60464.199819686 2024-06-03T04:47:44.420900+00:00 20134800.000013098121 15674000.000436654314 1
60464.199831268 2024-06-03T04:47:45.421580+00:00 20134800.000113956630 15674000.000167334452 1
60464.199842873 2024-06-03T04:47:46.424259+00:00 20134800.000013634562 15673999.999866755679 1
60464.199854419 2024-06-03T04:47:47.421794+00:00 20134799.999876808375 15673999.999284304678 1
60464.199865988 2024-06-03T04:47:48.421368+00:00 20134800.000135555863 15673999.999052142724 1
60464.199877560 2024-06-03T04:47:49.421202+00:00 20134799.999941837043 15674000.001643592492 1
60464.199889139 2024-06-03T04:47:50.421627+00:00 20134800.000087793916 15674000.000141300261 1
60464.199900753 2024-06-03T04:47:51.425035+00:00 20134800.000014439225 15674000.000159660354 1
60464.199912280 2024-06-03T04:47:52.420981+00:00 20134800.000107485801 15673999.998568035662 1
60464.199923864 2024-06-03T04:47:53.421858+00:00 20134800.000039201230 15673999.999072756618 1
60464.199935438 2024-06-03T04:47:54.421810+00:00 20134799.999885179102 15674000.000469172373 1
60464.199947004 2024-06-03T04:47:55.421152+00:00 20134799.999855995178 15674000.000206952915 1
60464.199958563 2024-06-03T04:47:56.419827+00:00 20134799.999987930059 15674000.001151569188 1
60464.199970214 2024-06-03T04:47:57.426470+00:00 20134800.000150669366 15674000.003025639802 1
60464.199981792 2024-06-03T04:47:58.426821+00:00 20134800.000007208437 15674000.003525838256 1
60464.199993294 2024-06-03T04:47:59.420614+00:00 20134800.000005159527 15673999.999085346237 1
60464.200004865 2024-06-03T04:48:00.420347+00:00 20134799.999920587987 15673999.999734871089 1
60464.200016703 2024-06-03T04:48:01.443182+00:00 20134800.000065926462 15673999.999429419637 1
60464.200028119 2024-06-03T04:48:02.429481+00:00 20134799.999960031360 15673999.998638235033 1
60464.200039733 2024-06-03T04:48:03.432920+00:00 20134800.000027228147 15673999.997311409563 1
60464.200051162 2024-06-03T04:48:04.420439+00:00 20134800.000032946467 15674000.003089901060 1
60464.200062898 2024-06-03T04:48:05.434431+00:00 20134800.000042177737 15673999.997394086793 1
60464.200074469 2024-06-03T04:48:06.434150+00:00 20134799.999954152852 15674000.003257695585 1
60464.200086061 2024-06-03T04:48:07.435681+00:00 20134800.000079046935 15673999.999180547893 1
60464.200097453 2024-06-03T04:48:08.419979+00:00 20134799.999962180853 15673999.999387517571 1
60464.200109220 2024-06-03T04:48:09.436622+00:00 20134800.000002905726 15673999.997914668173 1
60464.200120767 2024-06-03T04:48:10.434262+00:00 20134800.000101454556 15674000.000410042703 1
60464.200132514 2024-06-03T04:48:11.449200+00:00 20134800.000006861985 15674000.001351637766 1
60464.200144055 2024-06-03T04:48:12.446331+00:00 20134799.999981138855 15674000.002777902409 1
60464.200155415 2024-06-03T04:48:13.427874+00:00 20134799.999825384468 15673999.998783776537 1
60464.200167172 2024-06-03T04:48:14.443678+00:00 20134799.999638635665 15674000.002428613603 1
60464.200178533 2024-06-03T04:48:15.425292+00:00 20134800.000056125224 15674000.001324033365 1
60464.200190189 2024-06-03T04:48:16.432380+00:00 20134800.000166557729 15673999.993498682976 1
60464.200201925 2024-06-03T04:48:17.446337+00:00 20134800.000062253326 15673999.995320899412 1
60464.200213770 2024-06-03T04:48:18.469769+00:00 20134799.999967563897 15674000.005753312260 1
60464.200224876 2024-06-03T04:48:19.429336+00:00 20134800.000167768449 15673999.998622460291 1
60464.200236427 2024-06-03T04:48:20.427288+00:00 20134800.000043250620 15673999.996336210519 1
60464.200247941 2024-06-03T04:48:21.422065+00:00 20134799.999858584255 15673999.999131582677 1
60464.200259611 2024-06-03T04:48:22.430430+00:00 20134800.000052731484 15674000.006521934643 1
60464.200271086 2024-06-03T04:48:23.421867+00:00 20134799.999886650592 15674000.000645549968 1
60464.200282762 2024-06-03T04:48:24.430664+00:00 20134800.000200081617 15673999.992802219465 1
60464.200294280 2024-06-03T04:48:25.425798+00:00 20134799.999799426645 15673999.995248815045 1
60464.200305806 2024-06-03T04:48:26.421602+00:00 20134800.000105388463 15674000.006499445066 1
60464.200317395 2024-06-03T04:48:27.422932+00:00 20134799.999863669276 15673999.999897101894 1
60464.200329041 2024-06-03T04:48:28.429172+00:00 20134800.000133249909 15673999.999551359564 1
60464.200340569 2024-06-03T04:48:29.425146+00:00 20134799.999995272607 15673999.999919299036 1
60464.200352234 2024-06-03T04:48:30.432983+00:00 20134800.000015925616 15674000.000697236508 1
60464.200363655 2024-06-03T04:48:31.419798+00:00 20134799.999926429242 15674000.001188352704 1
60464.200375228 2024-06-03T04:48:32.419725+00:00 20134799.999993238598 15674000.000797800720 1
60464.200386819 2024-06-03T04:48:33.421205+00:00 20134799.999950766563 15673999.999938597903 1
60464.200398454 2024-06-03T04:48:34.426462+00:00 20134800.000114113092 15673999.998492574319 1
60464.200409946 2024-06-03T04:48:35.419294+00:00 20134799.999797865748 15674000.002233983949 1
60464.200421532 2024-06-03T04:48:36.420351+00:00 20134799.999780360609 15674000.002532958984 1
60464.200433106 2024-06-03T04:48:37.420390+00:00 20134800.000021163374 15673999.997910730541 1
60464.200444683 2024-06-03T04:48:38.420593+00:00 20134799.999967847019 15674000.000828851014 1
60464.200456281 2024-06-03T04:48:39.422658+00:00 20134800.000172667205 15674000.000638607889 1
60464.200468064 2024-06-03T04:48:40.440771+00:00 20134800.000169429928 15673999.997891599312 1
60464.200479424 2024-06-03T04:48:41.422195+00:00 20134800.000224404037 15673999.998547997326 1
60464.200490988 2024-06-03T04:48:42.421386+00:00 20134800.000002481043 15674000.002106629312 1
60464.200502572 2024-06-03T04:48:43.422230+00:00 20134800.000030379742 15673999.996907349676 1
60464.200514151 2024-06-03T04:48:44.422621+00:00 20134800.000103034079 15674000.004775527865 1
60464.200525812 2024-06-03T04:48:45.430134+00:00 20134799.999898735434 15673999.998186443001 1
60464.200537296 2024-06-03T04:48:46.422354+00:00 20134800.000109419227 15674000.003940762952 1
60464.200548986 2024-06-03T04:48:47.432440+00:00 20134800.000206362456 15673999.996827321127 1
60464.200560577 2024-06-03T04:48:48.433849+00:00 20134800.000020056963 15674000.004760133103 1
60464.200572213 2024-06-03T04:48:49.439164+00:00 20134800.000180669129 15673999.998978761956 1
60464.200583596 2024-06-03T04:48:50.422689+00:00 20134800.000010203570 15674000.001117307693 1
60464.200595344 2024-06-03T04:48:51.437747+00:00 20134800.000197965652 15674000.001080200076 1
60464.200606864 2024-06-03T04:48:52.433020+00:00 20134800.000003267080 15673999.998663814738 1
60464.200618403 2024-06-03T04:48:53.430034+00:00 20134800.000076748431 15673999.998214289546 1
60464.200630021 2024-06-03T04:48:54.433818+00:00 20134800.000011589378 15673999.998368818313 1
60464.200641601 2024-06-03T04:48:55.434334+00:00 20134800.000069674104 15674000.000990837812 1
60464.200653178 2024-06-03T04:48:56.434563+00:00 20134800.000015560538 15673999.999113233760 1
60464.200664777 2024-06-03T04:48:57.436717+00:00 20134799.999936539680 15673999.998451245949 1
60464.200676316 2024-06-03T04:48:58.433699+00:00 20134799.999769750983 15673999.998800346628 1
60464.200687859 2024-06-03T04:48:59.431013+00:00 20134799.999763548374 15674000.001205114648 1
60464.200699453 2024-06-03T04:49:00.432748+00:00 20134799.999920699745 15674000.002478793263 1
60464.200710929 2024-06-03T04:49:01.424215+00:00 20134800.000019144267 15673999.999209357426 1
60464.200722530 2024-06-03T04:49:02.426534+00:00 20134800.000129040331 15673999.999853441492 1
60464.200734081 2024-06-03T04:49:03.424594+00:00 20134800.000116910785 15673999.999496942386 1
60464.200745626 2024-06-03T04:49:04.422126+00:00 20134800.000261045992 15674000.002399193123 1
60464.200757190 2024-06-03T04:49:05.421172+00:00 20134800.000028248876 15674000.001182630658 1
60464.200768784 2024-06-03T04:49:06.422924+00:00 20134799.999703317881 15673999.995051436126 1
60464.200780356 2024-06-03T04:49:07.422751+00:00 20134799.999748017639 15673999.997079424560 1
60464.200791915 2024-06-03T04:49:08.421455+00:00 20134799.999803848565 15674000.001928715035 1
60464.200803468 2024-06-03T04:49:09.419615+00:00 20134799.999934088439 15674000.001910559833 1
60464.200815069 2024-06-03T04:49:10.421943+00:00 20134800.000049307942 15674000.005123144016 1
60464.200826722 2024-06-03T04:49:11.428746+00:00 20134800.000023916364 15674000.000277381390 1
60464.200838185 2024-06-03T04:49:12.419155+00:00 20134800.000059671700 15674000.000004649162 1
60464.200849792 2024-06-03T04:49:13.421982+00:00 20134799.999992217869 15674000.000380981714 1
60464.200861429 2024-06-03T04:49:14.427471+00:00 20134800.000274598598 15673999.998658737168 1
60464.200872936 2024-06-03T04:49:15.421706+00:00 20134800.000039659441 15674000.006049156189 1
60464.200884568 2024-06-03T04:49:16.426636+00:00 20134799.999940037727 15673999.994842367247 1
60464.200896189 2024-06-03T04:49:17.430729+00:00 20134799.999931443483 15673999.998099956661 1
60464.200907865 2024-06-03T04:49:18.439546+00:00 20134799.999978478998 15673999.998596709222 1
60464.200919367 2024-06-03T04:49:19.433359+00:00 20134800.000161767006 15673999.999107202515 1
60464.200930994 2024-06-03T04:49:20.437884+00:00 20134799.999830946326 15674000.005752855912 1
60464.200942463 2024-06-03T04:49:21.428800+00:00 20134800.000023808330 15673999.998472526670 1
60464.200954094 2024-06-03T04:49:22.433710+00:00 20134799.999982122332 15674000.000055637211 1
60464.200965639 2024-06-03T04:49:23.431215+00:00 20134800.000025101006 15674000.002327626571 1
60464.200977266 2024-06-03T04:49:24.435758+00:00 20134799.999835066497 15674000.000329198316 1
60464.200988779 2024-06-03T04:49:25.430494+00:00 20134800.000207453966 15673999.999563958496 1
60464.201000439 2024-06-03T04:49:26.437886+00:00 20134800.000153493136 15674000.000253885984 1
60464.201011956 2024-06-03T04:49:27.432996+00:00 20134799.999821137637 15674000.000348808244 1
60464.201023533 2024-06-03T04:49:28.433298+00:00 20134800.000100653619 15673999.999241609126 1
60464.201035085 2024-06-03T04:49:29.431346+00:00 20134799.999901108444 15673999.997938362882 1
60464.201046684 2024-06-03T04:49:30.433496+00:00 20134799.999845530838 15674000.002475496382 1
60464.201058204 2024-06-03T04:49:31.428828+00:00 20134800.000144261867 15673999.996354185045 1
60464.201069841 2024-06-03T04:49:32.434293+00:00 20134799.999984133989 15674000.002088051289 1
60464.201081437 2024-06-03T04:49:33.436130+00:00 20134799.999839391559 15674000.002297427505 1
60464.201092954 2024-06-03T04:49:34.431255+00:00 20134799.999974668026 15674000.001011988148 1
60464.201104542 2024-06-03T04:49:35.432435+00:00 20134800.000000368804 15673999.993327146396 1
60464.201116117 2024-06-03T04:49:36.432516+00:00 20134799.999917719513 15674000.004149792716 1
60464.201127611 2024-06-03T04:49:37.425593+00:00 20134800.000172991306 15674000.001141643152 1
60464.201139261 2024-06-03T04:49:38.432187+00:00 20134800.000016845763 15674000.001001309603 1
60464.201150917 2024-06-03T04:49:39.439259+00:00 20134799.999999660999 15674000.006422065198 1
60464.201162437 2024-06-03T04:49:40.434601+00:00 20134799.999941248447 15673999.997083149850 1
60464.201173971 2024-06-03T04:49:41.431146+00:00 20134800.000026356429 15674000.003355832770 1
60464.201185596 2024-06-03T04:49:42.435519+00:00 20134799.999884143472 15673999.996221095324 1
60464.201197116 2024-06-03T04:49:43.430849+00:00 20134799.999938420951 15674000.001681627706 1
60464.201208699 2024-06-03T04:49:44.431654+00:00 20134800.000254608691 15674000.002692960203 1
60464.201220265 2024-06-03T04:49:45.430899+00:00 20134800.000037919730 15673999.998408693820 1
60464.201231993 2024-06-03T04:49:46.444228+00:00 20134800.000028371811 15673999.997947011143 1
60464.201243453 2024-06-03T04:49:47.434321+00:00 20134800.000106208026 15674000.002084150910 1
60464.201254875 2024-06-03T04:49:48.421242+00:00 20134800.000042054802 15673999.995627490804 1
60464.201266554 2024-06-03T04:49:49.430251+00:00 20134800.000145267695 15674000.000803273171 1
60464.201278150 2024-06-03T04:49:50.432176+00:00 20134800.000176239759 15674000.000578405336 1
60464.201289610 2024-06-03T04:49:51.422256+00:00 20134799.999903246760 15674000.000692859292 1
60464.201301327 2024-06-03T04:49:52.434621+00:00 20134799.999965094030 15674000.003497282043 1
60464.201312754 2024-06-03T04:49:53.421919+00:00 20134800.000086065382 15674000.000603673980 1
60464.201324489 2024-06-03T04:49:54.435835+00:00 20134799.999991580844 15673999.995441032574 1
60464.201336097 2024-06-03T04:49:55.438727+00:00 20134799.999984186143 15673999.996445033699 1
60464.201347628 2024-06-03T04:49:56.435017+00:00 20134800.000040497631 15673999.999276556075 1
60464.201359178 2024-06-03T04:49:57.432953+00:00 20134800.000094413757 15674000.001753494143 1
60464.201370663 2024-06-03T04:49:58.425249+00:00 20134800.000114943832 15674000.003144256771 1
60464.201382364 2024-06-03T04:49:59.436239+00:00 20134800.000181484967 15673999.999576916918 1
60464.201393899 2024-06-03T04:50:00.432879+00:00 20134800.000068623573 15673999.998713243753 1
60464.201405531 2024-06-03T04:50:01.437901+00:00 20134799.999921154231 15674000.001827701926 1
60464.201417064 2024-06-03T04:50:02.434375+00:00 20134800.000232297927 15674000.005871288478 1
60464.201428674 2024-06-03T04:50:03.437430+00:00 20134799.999945200980 15674000.000163653865 1
60464.201440191 2024-06-03T04:50:04.432504+00:00 20134799.999925348908 15673999.999554365873 1
60464.201451852 2024-06-03T04:50:05.440035+00:00 20134799.999992754310 15673999.998492490500 1
60464.201463306 2024-06-03T04:50:06.429684+00:00 20134800.000011488795 15674000.001368183643 1
60464.201474881 2024-06-03T04:50:07.429755+00:00 20134800.000093881041 15674000.002181911841 1
60464.201486477 2024-06-03T04:50:08.431611+00:00 20134800.000152040273 15673999.994915908203 1
60464.201498110 2024-06-03T04:50:09.436672+00:00 20134799.999949041754 15673999.998729882762 1
60464.201509580 2024-06-03T04:50:10.427762+00:00 20134800.000200428069 15674000.000110086054 1
60464.201521092 2024-06-03T04:50:11.422340+00:00 20134799.999817065895 15674000.000601680949 1
60464.201532719 2024-06-03T04:50:12.426926+00:00 20134800.000023499131 15673999.995922869071 1
60464.201544238 2024-06-03T04:50:13.422148+00:00 20134800.000025287271 15674000.009924447164 1
60464.201555847 2024-06-03T04:50:14.425220+00:00 20134799.999911326915 15674000.000209879130 1
60464.201567375 2024-06-03T04:50:15.421155+00:00 20134800.000057358295 15674000.001146776602 1
60464.201578945 2024-06-03T04:50:16.420878+00:00 20134799.999853942543 15673999.996950836852 1
60464.201590538 2024-06-03T04:50:17.422526+00:00 20134799.999990209937 15673999.997331922874 1
60464.201602135 2024-06-03T04:50:18.424466+00:00 20134800.000187274069 15674000.009205361828 1
60464.201613694 2024-06-03T04:50:19.423165+00:00 20134799.999990027398 15674000.002983704209 1
60464.201625239 2024-06-03T04:50:20.420676+00:00 20134799.999928541481 15673999.999209981412 1
60464.201636815 2024-06-03T04:50:21.420854+00:00 20134800.000129915774 15673999.998765563592 1
60464.201648395 2024-06-03T04:50:22.421323+00:00 20134799.999850247055 15673999.996732752770 1
60464.201659963 2024-06-03T04:50:23.420759+00:00 20134800.000002451241 15673999.997281478718 1
60464.201671575 2024-06-03T04:50:24.424089+00:00 20134799.999895118177 15673999.996988687664 1
60464.201683116 2024-06-03T04:50:25.421260+00:00 20134800.000104635954 15673999.999736830592 1
60464.201694733 2024-06-03T04:50:26.424922+00:00 20134799.999902132899 15674000.003118442371 1
60464.201706269 2024-06-03T04:50:27.421642+00:00 20134800.000031366944 15674000.002956315875 1
60464.201717868 2024-06-03T04:50:28.423797+00:00 20134799.999894320965 15674000.002413352951 1
60464.201729405 2024-06-03T04:50:29.420567+00:00 20134799.999991964549 15673999.999941131100 1
60464.201740989 2024-06-03T04:50:30.421463+00:00 20134800.000073950738 15673999.998373141512 1
60464.201752568 2024-06-03T04:50:31.421891+00:00 20134799.999890983105 15674000.002550909296 1
60464.201764131 2024-06-03T04:50:32.420929+00:00 20134799.999753754586 15673999.998781163245 1
60464.201775715 2024-06-03T04:50:33.421799+00:00 20134799.999878235161 15674000.001361321658 1
60464.201787365 2024-06-03T04:50:34.428335+00:00 20134799.999960236251 15673999.999636845663 1
60464.201798919 2024-06-03T04:50:35.426563+00:00 20134800.000004030764 15673999.999483808875 1
60464.201810422 2024-06-03T04:50:36.420495+00:00 20134800.000039514154 15673999.999535212293 1
60464.201821996 2024-06-03T04:50:37.420453+00:00 20134799.999953974038 15673999.998110050336 1
60464.201833597 2024-06-03T04:50:38.422816+00:00 20134800.000091135502 15673999.993685388938 1
60464.201845305 2024-06-03T04:50:39.434327+00:00 20134800.000030420721 15674000.003876980394 1
60464.201856740 2024-06-03T04:50:40.422361+00:00 20134799.999946158379 15674000.000475313514 1
60464.201868367 2024-06-03T04:50:41.426965+00:00 20134800.000152479857 15674000.001547122374 1
60464.201879874 2024-06-03T04:50:42.421088+00:00 20134799.999977655709 15674000.001119622961 1
60464.201891442 2024-06-03T04:50:43.420572+00:00 20134799.999982561916 15674000.001333279535 1
60464.201903029 2024-06-03T04:50:44.421690+00:00 20134799.999848201871 15673999.999542620033 1
60464.201914671 2024-06-03T04:50:45.427575+00:00 20134800.000053681433 15673999.999125996605 1
60464.201926291 2024-06-03T04:50:46.431551+00:00 20134800.000039264560 15674000.000903945416 1
60464.201937923 2024-06-03T04:50:47.436519+00:00 20134799.999934606254 15674000.000182511285 1
60464.201949459 2024-06-03T04:50:48.433198+00:00 20134800.000024396926 15673999.998552748933 1
60464.201961040 2024-06-03T04:50:49.433915+00:00 20134800.000010203570 15674000.000479325652 1
60464.201972481 2024-06-03T04:50:50.422380+00:00 20134800.000000439584 15673999.999449869618 1
60464.201984054 2024-06-03T04:50:51.422317+00:00 20134799.999901246279 15674000.000375965610 1
60464.201995735 2024-06-03T04:50:52.431530+00:00 20134799.999877434224 15674000.001027606428 1
60464.202007364 2024-06-03T04:50:53.436250+00:00 20134800.000104323030 15673999.998130766675 1
60464.202018862 2024-06-03T04:50:54.429678+00:00 20134800.000129580498 15673999.997854409739 1
60464.202030485 2024-06-03T04:50:55.433891+00:00 20134799.999890580773 15674000.003728963435 1
60464.202041944 2024-06-03T04:50:56.424000+00:00 20134799.999898247421 15674000.002633582801 1
60464.202053656 2024-06-03T04:50:57.435845+00:00 20134799.999994583428 15673999.999198697507 1
60464.202065207 2024-06-03T04:50:58.433904+00:00 20134800.000056874007 15674000.004604414105 1
60464.202076767 2024-06-03T04:50:59.432659+00:00 20134799.999970160425 15673999.998997129500 1
60464.202088353 2024-06-03T04:51:00.433684+00:00 20134799.999951649457 15673999.999902382493 1
60464.202099954 2024-06-03T04:51:01.436022+00:00 20134800.000050250441 15674000.000250317156 1
60464.202111404 2024-06-03T04:51:02.425363+00:00 20134800.000007539988 15674000.000454217196 1
60464.202123034 2024-06-03T04:51:03.430140+00:00 20134799.999983441085 15673999.996611084789 1
60464.202134557 2024-06-03T04:51:04.425707+00:00 20134800.000258356333 15673999.999695219100 1
60464.202146266 2024-06-03T04:51:05.437388+00:00 20134799.999990172684 15674000.000501338392 1
60464.202157902 2024-06-03T04:51:06.442712+00:00 20134799.999894045293 15674000.000074639916 1
60464.202169237 2024-06-03T04:51:07.422083+00:00 20134799.999943565577 15674000.000523440540 1
60464.202180848 2024-06-03T04:51:08.425219+00:00 20134799.999860402197 15674000.001570258290 1
60464.202192515 2024-06-03T04:51:09.433284+00:00 20134799.999971326441 15674000.000947823748 1
60464.202204030 2024-06-03T04:51:10.428170+00:00 20134800.000043977052 15673999.998361386359 1
60464.202215537 2024-06-03T04:51:11.422429+00:00 20134799.999776773155 15673999.998776780441 1
60464.202227123 2024-06-03T04:51:12.423426+00:00 20134800.000019516796 15673999.998239342123 1
60464.202238645 2024-06-03T04:51:13.418976+00:00 20134799.999984446913 15673999.996373204514 1
60464.202250408 2024-06-03T04:51:14.435299+00:00 20134799.999887946993 15673999.999208157882 1
60464.202261931 2024-06-03T04:51:15.430877+00:00 20134799.999814547598 15673999.999599451199 1
60464.202273471 2024-06-03T04:51:16.427939+00:00 20134799.999950461090 15673999.999522833154 1
60464.202284963 2024-06-03T04:51:17.420789+00:00 20134800.000039521605 15673999.999801030383 1
60464.202296520 2024-06-03T04:51:18.419323+00:00 20134800.000053953379 15674000.000336172059 1
60464.202308167 2024-06-03T04:51:19.425606+00:00 20134799.999932333827 15673999.999485548586 1
60464.202319677 2024-06-03T04:51:20.420082+00:00 20134800.000058330595 15673999.995490299538 1
60464.202331237 2024-06-03T04:51:21.418905+00:00 20134800.000076241791 15674000.009101692587 1
60464.202342890 2024-06-03T04:51:22.425661+00:00 20134800.000098001212 15674000.001693956554 1
60464.202354440 2024-06-03T04:51:23.423638+00:00 20134799.999996166676 15673999.991273209453 1
60464.202365964 2024-06-03T04:51:24.419281+00:00 20134800.000109385699 15674000.005533762276 1
60464.202377538 2024-06-03T04:51:25.419265+00:00 20134800.000293873250 15674000.006105776876 1
60464.202389115 2024-06-03T04:51:26.419505+00:00 20134799.999915108085 15673999.998675979674 1
60464.202400724 2024-06-03T04:51:27.422595+00:00 20134799.999880399555 15673999.995605703443 1
60464.202412315 2024-06-03T04:51:28.423981+00:00 20134799.999947741628 15674000.001081710681 1
60464.202423861 2024-06-03T04:51:29.421570+00:00 20134799.999953702092 15673999.999440062791 1
60464.202435439 2024-06-03T04:51:30.421962+00:00 20134800.000082466751 15673999.998308656737 1
60464.202447134 2024-06-03T04:51:31.432402+00:00 20134799.999928705394 15674000.001144248992 1
60464.202458618 2024-06-03T04:51:32.424600+00:00 20134799.999793663621 15674000.000329008326 1
60464.202470156 2024-06-03T04:51:33.421511+00:00 20134799.999764185399 15673999.995978357270 1
60464.202481808 2024-06-03T04:51:34.428175+00:00 20134799.999841041863 15674000.004300532863 1
60464.202493361 2024-06-03T04:51:35.426401+00:00 20134799.999908018857 15674000.001941589639 1
60464.202504878 2024-06-03T04:51:36.421475+00:00 20134799.999967992306 15673999.998880062252 1
60464.202516486 2024-06-03T04:51:37.424382+00:00 20134799.999915972352 15673999.998876709491 1
60464.202528021 2024-06-03T04:51:38.421003+00:00 20134800.000045295805 15673999.999670317397 1
60464.202539591 2024-06-03T04:51:39.420642+00:00 20134799.999902512878 15674000.004859991372 1
60464.202551165 2024-06-03T04:51:40.420680+00:00 20134800.000187698752 15673999.995978113264 1
60464.202562741 2024-06-03T04:51:41.420847+00:00 20134799.999868717045 15673999.992186864838 1
60464.202574311 2024-06-03T04:51:42.420505+00:00 20134800.000117857009 15674000.004064219072 1
60464.202585887 2024-06-03T04:51:43.420669+00:00 20134799.999920252711 15673999.998440584168 1
60464.202597516 2024-06-03T04:51:44.425343+00:00 20134800.000108979642 15674000.001533905044 1
60464.202609027 2024-06-03T04:51:45.419899+00:00 20134800.000112015754 15673999.997503910214 1
60464.202620608 2024-06-03T04:51:46.420541+00:00 20134800.000098600984 15673999.999594787136 1
60464.202632182 2024-06-03T04:51:47.420524+00:00 20134800.000052928925 15673999.998826839030 1
60464.202643761 2024-06-03T04:51:48.420943+00:00 20134799.999885801226 15674000.002208406106 1
60464.202655339 2024-06-03T04:51:49.421246+00:00 20134800.000032383949 15673999.998912647367 1
60464.202666891 2024-06-03T04:51:50.419366+00:00 20134800.000085223466 15674000.000249857083 1
60464.202678590 2024-06-03T04:51:51.430183+00:00 20134800.000027161092 15674000.000159943476 1
60464.202690248 2024-06-03T04:51:52.437445+00:00 20134800.000086221844 15673999.999723926187 1
60464.202701769 2024-06-03T04:51:53.432852+00:00 20134800.000092014670 15674000.000043110922 1
60464.202713292 2024-06-03T04:51:54.428434+00:00 20134799.999981824309 15674000.000783758238 1
60464.202724896 2024-06-03T04:51:55.431001+00:00 20134800.000004213303 15674000.001118773594 1
60464.202736397 2024-06-03T04:51:56.424694+00:00 20134799.999933935702 15674000.002192351967 1
60464.202748118 2024-06-03T04:51:57.437395+00:00 20134800.000098988414 15674000.000864718109 1
60464.202759654 2024-06-03T04:51:58.434129+00:00 20134799.999916620553 15673999.997055340558 1
60464.202771221 2024-06-03T04:51:59.433526+00:00 20134800.000016275793 15673999.997678413987 1
60464.202782808 2024-06-03T04:52:00.434577+00:00 20134800.000064995140 15674000.001592723653 1
60464.202794316 2024-06-03T04:52:01.428940+00:00 20134800.000007338822 15674000.000565042719 1
60464.202805973 2024-06-03T04:52:02.436091+00:00 20134800.000028248876 15673999.997903415933 1
60464.202817523 2024-06-03T04:52:03.434013+00:00 20134799.999990072101 15674000.005691077560 1
60464.202829062 2024-06-03T04:52:04.430941+00:00 20134799.999945979565 15673999.998852940276 1
60464.202840600 2024-06-03T04:52:05.427869+00:00 20134799.999948509037 15673999.995751960203 1
60464.202852208 2024-06-03T04:52:06.430768+00:00 20134800.000093430281 15674000.000035636127 1
60464.202863663 2024-06-03T04:52:07.420500+00:00 20134800.000008761883 15674000.004679851234 1
60464.202875353 2024-06-03T04:52:08.430514+00:00 20134800.000110626221 15674000.000288197771 1
60464.202886939 2024-06-03T04:52:09.431498+00:00 20134800.000061068684 15674000.000384392217 1
60464.202898400 2024-06-03T04:52:10.421731+00:00 20134800.000148933381 15674000.000259317458 1
60464.202910008 2024-06-03T04:52:11.424665+00:00 20134799.999849501997 15673999.999581974000 1
60464.202921652 2024-06-03T04:52:12.430727+00:00 20134799.999986577779 15673999.999826988205 1
60464.202933155 2024-06-03T04:52:13.424539+00:00 20134799.999991942197 15673999.999901019037 1
60464.202944919 2024-06-03T04:52:14.440941+00:00 20134799.999951221049 15673999.999907422811 1
60464.202956289 2024-06-03T04:52:15.423336+00:00 20134799.999950576574 15673999.997741078958 1
60464.202967874 2024-06-03T04:52:16.424329+00:00 20134799.999807693064 15674000.000418422744 1
60464.202979829 2024-06-03T04:52:17.457227+00:00 20134799.999986551702 15673999.995074164122 1
60464.202991001 2024-06-03T04:52:18.422528+00:00 20134800.000132165849 15674000.006628876552 1
60464.203002589 2024-06-03T04:52:19.423658+00:00 20134800.000065881759 15673999.999715792015 1
60464.203014157 2024-06-03T04:52:20.423162+00:00 20134800.000078298151 15674000.000533189625 1
60464.203025778 2024-06-03T04:52:21.427227+00:00 20134799.999989334494 15673999.997764922678 1
60464.203037322 2024-06-03T04:52:22.424613+00:00 20134799.999613270164 15673999.999435454607 1
60464.203048859 2024-06-03T04:52:23.421411+00:00 20134800.000001773238 15673999.997600853443 1
60464.203060427 2024-06-03T04:52:24.420861+00:00 20134799.999751068652 15674000.004095081240 1
60464.203072072 2024-06-03T04:52:25.427055+00:00 20134800.000167462975 15673999.999831782654 1
60464.203083646 2024-06-03T04:52:26.427002+00:00 20134800.000170014799 15673999.998818099499 1
60464.203095154 2024-06-03T04:52:27.421278+00:00 20134799.999962016940 15673999.999708645046 1
60464.203106756 2024-06-03T04:52:28.423695+00:00 20134799.999906823039 15674000.001106008887 1
60464.203118318 2024-06-03T04:52:29.422643+00:00 20134800.000159703195 15674000.000952489674 1
60464.203129854 2024-06-03T04:52:30.419413+00:00 20134800.000207606703 15674000.001360312104 1
60464.203141493 2024-06-03T04:52:31.425005+00:00 20134800.000302467495 15674000.000777268782 1
60464.203153077 2024-06-03T04:52:32.425842+00:00 20134799.999859899282 15674000.001000080258 1
60464.203164593 2024-06-03T04:52:33.420864+00:00 20134800.000055838376 15674000.001688690856 1
60464.203176177 2024-06-03T04:52:34.421651+00:00 20134800.000140212476 15673999.997000152245 1
60464.203187732 2024-06-03T04:52:35.420057+00:00 20134800.000060807914 15674000.000404084101 1
60464.203199886 2024-06-03T04:52:36.470162+00:00 20134799.999993119389 15674000.001084886491 1
60464.203210889 2024-06-03T04:52:37.420825+00:00 20134800.000136479735 15673999.996470713988 1
60464.203222550 2024-06-03T04:52:38.428256+00:00 20134800.000237248838 15674000.002880316228 1
60464.203234076 2024-06-03T04:52:39.424178+00:00 20134799.999922681600 15674000.001650039107 1
60464.203245623 2024-06-03T04:52:40.421837+00:00 20134800.000042062253 15673999.997064439580 1
60464.203257243 2024-06-03T04:52:41.425787+00:00 20134799.999855265021 15673999.999454552308 1
60464.203268804 2024-06-03T04:52:42.424649+00:00 20134799.999774631113 15674000.001455906779 1
60464.203280409 2024-06-03T04:52:43.427377+00:00 20134800.000119660050 15673999.994788279757 1
60464.203291954 2024-06-03T04:52:44.424778+00:00 20134799.999846447259 15674000.000708479434 1
60464.203303493 2024-06-03T04:52:45.421755+00:00 20134799.999998982996 15674000.004207441583 1
60464.203315177 2024-06-03T04:52:46.431285+00:00 20134800.000138394535 15673999.997885491699 1
60464.203326779 2024-06-03T04:52:47.433718+00:00 20134799.999969221652 15673999.998418437317 1
60464.203338270 2024-06-03T04:52:48.426542+00:00 20134799.999859862030 15673999.998942349106 1
60464.203349948 2024-06-03T04:52:49.435505+00:00 20134799.999996609986 15674000.005023328587 1
60464.203361460 2024-06-03T04:52:50.430172+00:00 20134800.000053297728 15673999.997577339411 1
60464.203373130 2024-06-03T04:52:51.438423+00:00 20134800.000023905188 15674000.004604374990 1
60464.203384635 2024-06-03T04:52:52.432491+00:00 20134799.999917428941 15674000.004218216985 1
60464.203396219 2024-06-03T04:52:53.433356+00:00 20134799.999742891639 15674000.002749063075 1
60464.203407829 2024-06-03T04:52:54.436412+00:00 20134799.999842271209 15674000.003627324477 1
60464.203419371 2024-06-03T04:52:55.433604+00:00 20134799.999856650829 15673999.999689280987 1
60464.203430806 2024-06-03T04:52:56.421685+00:00 20134799.999743483961 15673999.996965842322 1
60464.203442451 2024-06-03T04:52:57.427754+00:00 20134799.999986380339 15673999.999314663932 1
60464.203454077 2024-06-03T04:52:58.432246+00:00 20134800.000081419945 15674000.002302818000 1
60464.203465635 2024-06-03T04:52:59.430839+00:00 20134799.999986026436 15673999.998587533832 1
60464.203477238 2024-06-03T04:53:00.433391+00:00 20134800.000000350177 15673999.999085025862 1
60464.203488973 2024-06-03T04:53:01.447302+00:00 20134799.999838083982 15673999.999404598027 1
60464.203500326 2024-06-03T04:53:02.428131+00:00 20134800.000203318894 15674000.001635760069 1
60464.203512003 2024-06-03T04:53:03.437025+00:00 20134799.999899879098 15674000.002189667895 1
60464.203523401 2024-06-03T04:53:04.421826+00:00 20134800.000021588057 15674000.000789504498 1
60464.203534985 2024-06-03T04:53:05.422729+00:00 20134799.999917693436 15674000.001644646749 1
60464.203546549 2024-06-03T04:53:06.421834+00:00 20134799.999875627458 15673999.997941929847 1
60464.203558166 2024-06-03T04:53:07.425515+00:00 20134800.000155098736 15674000.000273976475 1
60464.203569717 2024-06-03T04:53:08.423508+00:00 20134800.000356003642 15674000.000594805926 1
60464.203581306 2024-06-03T04:53:09.424862+00:00 20134800.000248551369 15673999.996883455664 1
60464.203592853 2024-06-03T04:53:10.422490+00:00 20134800.000061552972 15674000.000541182235 1
60464.203604432 2024-06-03T04:53:11.422908+00:00 20134800.000016499311 15673999.993134366348 1
60464.203615990 2024-06-03T04:53:12.421526+00:00 20134800.000187829137 15674000.001727135852 1
60464.203627580 2024-06-03T04:53:13.422920+00:00 20134799.999895457178 15674000.003099538386 1
60464.203639166 2024-06-03T04:53:14.423936+00:00 20134799.999868687242 15673999.999105131254 1
60464.203650772 2024-06-03T04:53:15.426649+00:00 20134800.000011008233 15674000.003449654207 1
60464.203662287 2024-06-03T04:53:16.421636+00:00 20134800.000051636249 15673999.998359579593 1
60464.203674003 2024-06-03T04:53:17.433841+00:00 20134800.000057358295 15674000.005048479885 1
60464.203685618 2024-06-03T04:53:18.437364+00:00 20134799.999951612204 15673999.995435124263 1
60464.203697145 2024-06-03T04:53:19.433361+00:00 20134799.999989379197 15674000.001226138324 1
60464.203708728 2024-06-03T04:53:20.434093+00:00 20134799.999890040606 15674000.000519176945 1
60464.203720191 2024-06-03T04:53:21.424463+00:00 20134799.999900102615 15673999.997286258265 1
60464.203731859 2024-06-03T04:53:22.432646+00:00 20134800.000099118799 15673999.999710394070 1
60464.203743444 2024-06-03T04:53:23.433563+00:00 20134799.999830599874 15674000.001742798835 1
60464.203755045 2024-06-03T04:53:24.435936+00:00 20134799.999895233661 15673999.999253896996 1
60464.203766583 2024-06-03T04:53:25.432780+00:00 20134799.999953806400 15674000.001077823341 1
60464.203778198 2024-06-03T04:53:26.436319+00:00 20134800.000202596188 15674000.002139160410 1
60464.203789733 2024-06-03T04:53:27.432969+00:00 20134799.999761834741 15673999.995652105659 1
60464.203801183 2024-06-03T04:53:28.422236+00:00 20134800.000044688582 15673999.999322488904 1
60464.203812764 2024-06-03T04:53:29.422798+00:00 20134799.999982681125 15674000.001535633579 1
60464.203824310 2024-06-03T04:53:30.420336+00:00 20134799.999893423170 15674000.002732805908 1
60464.203836039 2024-06-03T04:53:31.433773+00:00 20134800.000207409263 15674000.005234897137 1
60464.203847596 2024-06-03T04:53:32.432321+00:00 20134799.999763034284 15673999.995759354904 1
60464.203859166 2024-06-03T04:53:33.431909+00:00 20134800.000276997685 15673999.992514371872 1
60464.203870751 2024-06-03T04:53:34.432928+00:00 20134800.000051748008 15674000.000038789585 1
60464.203882193 2024-06-03T04:53:35.421460+00:00 20134799.999928783625 15674000.008116045967 1
60464.203893903 2024-06-03T04:53:36.433204+00:00 20134800.000043023378 15673999.993672566488 1
60464.203905526 2024-06-03T04:53:37.437440+00:00 20134800.000059455633 15674000.001909421757 1
60464.203917057 2024-06-03T04:53:38.433761+00:00 20134800.000335756689 15673999.998762372881 1
60464.203928645 2024-06-03T04:53:39.434936+00:00 20134800.000011045486 15673999.998130949214 1
60464.203940220 2024-06-03T04:53:40.435044+00:00 20134800.000048365444 15674000.000591110438 1
60464.203951762 2024-06-03T04:53:41.432226+00:00 20134800.000161651522 15674000.001405665651 1
60464.203963314 2024-06-03T04:53:42.430348+00:00 20134799.999850798398 15673999.996964106336 1
60464.203974967 2024-06-03T04:53:43.437182+00:00 20134799.999831803143 15674000.004485854879 1
60464.203986469 2024-06-03T04:53:44.430925+00:00 20134800.000032722950 15673999.999056024477 1
60464.203998088 2024-06-03T04:53:45.434814+00:00 20134800.000136516988 15673999.993256233633 1
60464.204009646 2024-06-03T04:53:46.433427+00:00 20134799.999889545143 15673999.998512344435 1
60464.204021221 2024-06-03T04:53:47.433542+00:00 20134799.999958373606 15674000.004660930485 1
60464.204032795 2024-06-03T04:53:48.433501+00:00 20134799.999687746167 15673999.999093489721 1
60464.204044363 2024-06-03T04:53:49.432991+00:00 20134799.999955598265 15673999.993857573718 1
60464.204055905 2024-06-03T04:53:50.430244+00:00 20134799.999870132655 15674000.003433933482 1
60464.204067559 2024-06-03T04:53:51.437054+00:00 20134799.999753206968 15674000.007860423997 1
60464.204079091 2024-06-03T04:53:52.433442+00:00 20134800.000145487487 15673999.995017018169 1
60464.204090688 2024-06-03T04:53:53.435470+00:00 20134800.000111304224 15673999.998336538672 1
60464.204102244 2024-06-03T04:53:54.433878+00:00 20134799.999971400946 15673999.999564083293 1
60464.204113819 2024-06-03T04:53:55.433960+00:00 20134800.000094559044 15674000.003278879449 1
60464.204125447 2024-06-03T04:53:56.438621+00:00 20134799.999842695892 15673999.996853187680 1
60464.204136967 2024-06-03T04:53:57.433931+00:00 20134799.999928586185 15674000.001230821013 1
60464.204148501 2024-06-03T04:53:58.430492+00:00 20134799.999925225973 15673999.999286407605 1
60464.204159983 2024-06-03T04:53:59.422478+00:00 20134800.000023204833 15674000.005381256342 1
60464.204171550 2024-06-03T04:54:00.421983+00:00 20134800.000140313059 15673999.998604767025 1
60464.204183180 2024-06-03T04:54:01.426725+00:00 20134799.999972619116 15673999.997726496309 1
60464.204195049 2024-06-03T04:54:02.452221+00:00 20134800.000126574188 15674000.001405071467 1
60464.204206633 2024-06-03T04:54:03.453093+00:00 20134800.000011604279 15674000.000930719078 1
60464.204218030 2024-06-03T04:54:04.437825+00:00 20134800.000262491405 15674000.000451929867 1
60464.204229630 2024-06-03T04:54:05.440019+00:00 20134799.999941654503 15673999.999626150355 1
60464.204241148 2024-06-03T04:54:06.435170+00:00 20134800.000258155167 15673999.997908115387 1
60464.204252698 2024-06-03T04:54:07.433169+00:00 20134800.000045917928 15673999.999578524381 1
60464.204264419 2024-06-03T04:54:08.445761+00:00 20134799.999999612570 15673999.999752590433 1
60464.204275946 2024-06-03T04:54:09.441706+00:00 20134800.000065229833 15674000.000645136461 1
60464.204287406 2024-06-03T04:54:10.431887+00:00 20134800.000190597028 15674000.002689775079 1
60464.204299019 2024-06-03T04:54:11.435210+00:00 20134800.000012699515 15674000.001158822328 1
60464.204310578 2024-06-03T04:54:12.433982+00:00 20134799.999825470150 15673999.997570689768 1
60464.204322085 2024-06-03T04:54:13.428104+00:00 20134799.999816607684 15673999.999409444630 1
60464.204333578 2024-06-03T04:54:14.421175+00:00 20134800.000028651208 15674000.002060770988 1
60464.204345335 2024-06-03T04:54:15.436959+00:00 20134799.999934080988 15673999.999024996534 1
60464.204357325 2024-06-03T04:54:16.472838+00:00 20134799.999901138246 15673999.999847918749 1
60464.204368563 2024-06-03T04:54:17.443821+00:00 20134799.999910298735 15673999.999995769933 1
60464.204379986 2024-06-03T04:54:18.430768+00:00 20134799.999881636351 15674000.000614412129 1
60464.204391900 2024-06-03T04:54:19.460108+00:00 20134799.999915946275 15674000.001271579415 1
60464.204403106 2024-06-03T04:54:20.428362+00:00 20134800.000179518014 15674000.000960657373 1
60464.204414675 2024-06-03T04:54:21.427948+00:00 20134799.999956060201 15673999.997053325176 1
60464.204426182 2024-06-03T04:54:22.422175+00:00 20134799.999972343445 15673999.998795473948 1
60464.204437812 2024-06-03T04:54:23.426922+00:00 20134800.000018633902 15674000.000123891979 1
60464.204449357 2024-06-03T04:54:24.424479+00:00 20134799.999995995313 15673999.999723341316 1
60464.204460905 2024-06-03T04:54:25.422186+00:00 20134800.000236630440 15674000.002570366487 1
60464.204472661 2024-06-03T04:54:26.437926+00:00 20134799.999734580517 15673999.999829946086 1
60464.204484113 2024-06-03T04:54:27.427348+00:00 20134800.000012334436 15674000.003810975701 1
60464.204495624 2024-06-03T04:54:28.421908+00:00 20134800.000024035573 15673999.994127234444 1
60464.204507601 2024-06-03T04:54:29.456681+00:00 20134799.999938346446 15673999.998047109693 1
60464.204519191 2024-06-03T04:54:30.458102+00:00 20134800.000044073910 15673999.995711546391 1
60464.204530345 2024-06-03T04:54:31.421781+00:00 20134799.999984364957 15673999.999937128276 1
60464.204541973 2024-06-03T04:54:32.426505+00:00 20134800.000201202929 15674000.002190975472 1
60464.204553590 2024-06-03T04:54:33.430147+00:00 20134800.000108666718 15673999.999167639762 1
60464.204565075 2024-06-03T04:54:34.422497+00:00 20134800.000103130937 15674000.003305064514 1
60464.204576710 2024-06-03T04:54:35.427784+00:00 20134800.000002130866 15674000.000709233806 1
60464.204588216 2024-06-03T04:54:36.421874+00:00 20134800.000216681510 15674000.002400696278 1
60464.204599785 2024-06-03T04:54:37.421420+00:00 20134799.999945972115 15674000.001001924276 1
60464.204611385 2024-06-03T04:54:38.423683+00:00 20134800.000113535672 15673999.999506490305 1
60464.204622950 2024-06-03T04:54:39.422884+00:00 20134799.999952349812 15674000.000346330926 1
60464.204634541 2024-06-03T04:54:40.424348+00:00 20134799.999861884862 15673999.993796242401 1
60464.204646227 2024-06-03T04:54:41.434028+00:00 20134800.000175103545 15673999.999812150374 1
60464.204657666 2024-06-03T04:54:42.422383+00:00 20134799.999892700464 15674000.003001384437 1
60464.204669355 2024-06-03T04:54:43.432274+00:00 20134800.000046350062 15674000.001391768456 1
60464.204680826 2024-06-03T04:54:44.423365+00:00 20134800.000081151724 15674000.001314923167 1
60464.204692385 2024-06-03T04:54:45.422054+00:00 20134800.000357192010 15674000.004122981802 1
60464.204703960 2024-06-03T04:54:46.422145+00:00 20134799.999960687011 15673999.997889107093 1
60464.204715613 2024-06-03T04:54:47.428958+00:00 20134800.000042755157 15673999.996742643416 1
60464.204727266 2024-06-03T04:54:48.435824+00:00 20134799.999987818301 15674000.008665805683 1
60464.204738812 2024-06-03T04:54:49.433309+00:00 20134799.999904651195 15673999.988275298849 1
60464.204750429 2024-06-03T04:54:50.437093+00:00 20134799.999956976622 15674000.009203659371 1
60464.204761826 2024-06-03T04:54:51.421758+00:00 20134799.999966103584 15674000.002897527069 1
60464.204773503 2024-06-03T04:54:52.430648+00:00 20134800.000068105757 15673999.993820793927 1
60464.204785125 2024-06-03T04:54:53.434791+00:00 20134799.999959122390 15674000.010888557881 1
60464.204796659 2024-06-03T04:54:54.431326+00:00 20134799.999906353652 15673999.999209351838 1
60464.204808263 2024-06-03T04:54:55.433900+00:00 20134800.000041790307 15673999.999615646899 1
60464.204819884 2024-06-03T04:54:56.437993+00:00 20134799.999883409590 15673999.999251887202 1
60464.204831371 2024-06-03T04:54:57.430462+00:00 20134800.000374779105 15674000.001733642071 1
60464.204842963 2024-06-03T04:54:58.431990+00:00 20134799.999902836978 15673999.998810306191 1
60464.204854556 2024-06-03T04:54:59.433676+00:00 20134800.000071048737 15673999.999625924975 1
60464.204866149 2024-06-03T04:55:00.435241+00:00 20134799.999730311334 15674000.002889141440 1
60464.204877753 2024-06-03T04:55:01.437837+00:00 20134799.999969512224 15673999.993118865415 1
60464.204889249 2024-06-03T04:55:02.431107+00:00 20134800.000055551529 15674000.003184203058 1
60464.204900817 2024-06-03T04:55:03.430592+00:00 20134800.000317428261 15674000.009024251252 1
60464.204912567 2024-06-03T04:55:04.445786+00:00 20134800.000217217952 15673999.998852344230 1
60464.204923994 2024-06-03T04:55:05.433128+00:00 20134800.000024970621 15673999.991118974984 1
60464.204935531 2024-06-03T04:55:06.429908+00:00 20134800.000229567289 15673999.996868986636 1
60464.204947259 2024-06-03T04:55:07.443184+00:00 20134799.999822285026 15674000.000026732683 1
60464.204958653 2024-06-03T04:55:08.427644+00:00 20134800.000101771206 15674000.006155960262 1
60464.204970154 2024-06-03T04:55:09.421343+00:00 20134799.999881908298 15673999.994944553822 1
60464.204981899 2024-06-03T04:55:10.436069+00:00 20134800.000213533640 15674000.005048006773 1
60464.204993320 2024-06-03T04:55:11.422839+00:00 20134799.999838631600 15673999.995777975768 1
60464.205004902 2024-06-03T04:55:12.423508+00:00 20134800.000087253749 15674000.002713883296 1
60464.205016648 2024-06-03T04:55:13.438442+00:00 20134800.000112332404 15673999.998312879354 1
60464.205028079 2024-06-03T04:55:14.425964+00:00 20134799.999961547554 15673999.998608496040 1
60464.205039677 2024-06-03T04:55:15.428101+00:00 20134799.999886803329 15673999.999695630744 1
60464.205051265 2024-06-03T04:55:16.429296+00:00 20134800.000030182302 15674000.001156637445 1
60464.205062744 2024-06-03T04:55:17.421124+00:00 20134799.999974429607 15673999.999501604587 1
60464.205074336 2024-06-03T04:55:18.422636+00:00 20134800.000030137599 15673999.996909005567 1
60464.205085880 2024-06-03T04:55:19.420002+00:00 20134800.000083670020 15673999.998419392854 1
60464.205097492 2024-06-03T04:55:20.423285+00:00 20134800.000005919486 15674000.000097518787 1
60464.205109012 2024-06-03T04:55:21.418653+00:00 20134799.999970294535 15674000.002759912983 1
60464.205120685 2024-06-03T04:55:22.427133+00:00 20134799.999936345965 15674000.001660477370 1
60464.205132231 2024-06-03T04:55:23.424751+00:00 20134800.000010877848 15673999.999599102885 1
60464.205143728 2024-06-03T04:55:24.418099+00:00 20134799.999904237688 15674000.002335015684 1
60464.205155308 2024-06-03T04:55:25.418662+00:00 20134799.999708276242 15674000.000567877665 1
60464.205166891 2024-06-03T04:55:26.419413+00:00 20134799.999895073473 15673999.999650640413 1
60464.205178474 2024-06-03T04:55:27.420117+00:00 20134799.999991741031 15673999.998300651088 1
60464.205190048 2024-06-03T04:55:28.420100+00:00 20134800.000029161572 15674000.001522608101 1
60464.205201593 2024-06-03T04:55:29.417675+00:00 20134800.000213529915 15673999.999313175678 1
60464.205213204 2024-06-03T04:55:30.420809+00:00 20134800.000130314380 15674000.001632938161 1
60464.205224750 2024-06-03T04:55:31.418348+00:00 20134799.999959677458 15673999.999413434416 1
60464.205236485 2024-06-03T04:55:32.432284+00:00 20134799.999902050942 15673999.997092392296 1
60464.205247916 2024-06-03T04:55:33.419943+00:00 20134800.000118494034 15674000.003024442121 1
60464.205259499 2024-06-03T04:55:34.420727+00:00 20134800.000012844801 15673999.999646909535 1
60464.205271064 2024-06-03T04:55:35.419954+00:00 20134799.999998524785 15673999.998016154394 1
60464.205282665 2024-06-03T04:55:36.422220+00:00 20134800.000097621232 15673999.998834332451 1
60464.205294232 2024-06-03T04:55:37.421646+00:00 20134799.999963313341 15674000.002866178751 1
60464.205305770 2024-06-03T04:55:38.418534+00:00 20134800.000009074807 15673999.999232593924 1
60464.205317335 2024-06-03T04:55:39.417750+00:00 20134799.999976716936 15674000.000077670440 1
60464.205328966 2024-06-03T04:55:40.422636+00:00 20134799.999933570623 15673999.996268296614 1
60464.205340520 2024-06-03T04:55:41.420966+00:00 20134799.999856948853 15674000.002035988495 1
60464.205352106 2024-06-03T04:55:42.421962+00:00 20134799.999934960157 15674000.000150937587 1
60464.205363695 2024-06-03T04:55:43.423220+00:00 20134799.999999508262 15674000.000395258889 1
60464.205375228 2024-06-03T04:55:44.419722+00:00 20134799.999946787953 15674000.000434013084 1
60464.205386822 2024-06-03T04:55:45.421413+00:00 20134800.000043518841 15674000.000870401040 1
60464.205398469 2024-06-03T04:55:46.427690+00:00 20134800.000021733344 15674000.000572292134 1
60464.205410149 2024-06-03T04:55:47.436854+00:00 20134800.000261757523 15673999.997970202938 1
60464.205421659 2024-06-03T04:55:48.431336+00:00 20134799.999982703477 15673999.997311504558 1
60464.205433297 2024-06-03T04:55:49.436867+00:00 20134800.000117558986 15674000.001744775102 1
60464.205444839 2024-06-03T04:55:50.434121+00:00 20134799.999953664839 15673999.999771496281 1
60464.205456392 2024-06-03T04:55:51.432279+00:00 20134799.999956190586 15673999.999716404825 1
60464.205467983 2024-06-03T04:55:52.433696+00:00 20134799.999855298549 15674000.000845236704 1
60464.205479557 2024-06-03T04:55:53.433685+00:00 20134799.999947573990 15674000.001246321946 1
60464.205491133 2024-06-03T04:55:54.433892+00:00 20134799.999963503331 15674000.002821473405 1
60464.205502705 2024-06-03T04:55:55.433693+00:00 20134799.999854702502 15673999.997759496793 1
60464.205514270 2024-06-03T04:55:56.432956+00:00 20134799.999835766852 15674000.001992497593 1
60464.205525816 2024-06-03T04:55:57.430542+00:00 20134799.999899983406 15673999.997440958396 1
60464.205537476 2024-06-03T04:55:58.437949+00:00 20134799.999996252358 15674000.000383796170 1
60464.205548964 2024-06-03T04:55:59.430517+00:00 20134799.999728225172 15674000.000456446782 1
60464.205560577 2024-06-03T04:56:00.433807+00:00 20134799.999975007027 15673999.996840184554 1
60464.205572126 2024-06-03T04:56:01.431706+00:00 20134800.000111151487 15673999.999931557104 1
60464.205583698 2024-06-03T04:56:02.431530+00:00 20134799.999928761274 15673999.998547140509 1
60464.205595174 2024-06-03T04:56:03.423066+00:00 20134800.000001352280 15674000.000451734290 1
60464.205606800 2024-06-03T04:56:04.427534+00:00 20134799.999883309007 15673999.999241871759 1
60464.205618495 2024-06-03T04:56:05.437933+00:00 20134799.999860513955 15674000.002470018342 1
60464.205629942 2024-06-03T04:56:06.427042+00:00 20134799.999984070659 15674000.002764835954 1
60464.205641668 2024-06-03T04:56:07.440137+00:00 20134800.000056628138 15674000.000053621829 1
60464.205653113 2024-06-03T04:56:08.428956+00:00 20134800.000034328550 15673999.998803550377 1
60464.205664637 2024-06-03T04:56:09.424594+00:00 20134800.000026270747 15673999.998021867126 1
60464.205676157 2024-06-03T04:56:10.420022+00:00 20134800.000063471496 15673999.996092986315 1
60464.205687787 2024-06-03T04:56:11.424843+00:00 20134799.999889452010 15674000.000178672373 1
60464.205699421 2024-06-03T04:56:12.430020+00:00 20134799.999861545861 15674000.003990672529 1
60464.205711050 2024-06-03T04:56:13.434712+00:00 20134800.000098068267 15673999.998769400641 1
60464.205722614 2024-06-03T04:56:14.433855+00:00 20134800.000262979418 15674000.007045794278 1
60464.205734194 2024-06-03T04:56:15.434351+00:00 20134800.000145867467 15673999.998364986852 1
60464.205745653 2024-06-03T04:56:16.424405+00:00 20134800.000158451498 15673999.994152057916 1
60464.205757230 2024-06-03T04:56:17.424676+00:00 20134799.999968823045 15674000.003089943901 1
60464.205768846 2024-06-03T04:56:18.428270+00:00 20134799.999966748059 15673999.999608559534 1
60464.205780348 2024-06-03T04:56:19.422104+00:00 20134800.000173635781 15674000.000919310376 1
60464.205791905 2024-06-03T04:56:20.420611+00:00 20134799.999934531748 15674000.002288028598 1
60464.205803527 2024-06-03T04:56:21.424718+00:00 20134800.000053949654 15673999.994677225128 1
60464.205815780 2024-06-03T04:56:22.483374+00:00 20134800.000064976513 15674000.000028202310 1
60464.205826643 2024-06-03T04:56:23.421934+00:00 20134800.000067807734 15674000.005407040939 1
60464.205838235 2024-06-03T04:56:24.423465+00:00 20134799.999989315867 15673999.995355458930 1
60464.205849804 2024-06-03T04:56:25.423080+00:00 20134799.999913953245 15673999.990883836523 1
60464.205861381 2024-06-03T04:56:26.423311+00:00 20134800.000030696392 15674000.004523124546 1
60464.205872942 2024-06-03T04:56:27.422197+00:00 20134799.999784838408 15674000.003615008667 1
60464.205884516 2024-06-03T04:56:28.422203+00:00 20134799.999850992113 15673999.998172538355 1
60464.205896076 2024-06-03T04:56:29.420937+00:00 20134799.999764114618 15674000.000426039100 1
60464.205907634 2024-06-03T04:56:30.419626+00:00 20134800.000031474978 15674000.002476422116 1
60464.205919249 2024-06-03T04:56:31.423113+00:00 20134800.000107441097 15673999.998426117003 1
60464.205930783 2024-06-03T04:56:32.419672+00:00 20134799.999868873507 15673999.997292218730 1
60464.205942386 2024-06-03T04:56:33.422171+00:00 20134800.000007484108 15674000.000735444948 1
60464.205953945 2024-06-03T04:56:34.420841+00:00 20134800.000090084970 15673999.995231868699 1
60464.205965505 2024-06-03T04:56:35.419591+00:00 20134800.000030852854 15674000.000117629766 1
60464.205977115 2024-06-03T04:56:36.422754+00:00 20134799.999985799193 15673999.999530917034 1
60464.205988733 2024-06-03T04:56:37.426539+00:00 20134800.000053886324 15673999.995511014014 1
60464.206000363 2024-06-03T04:56:38.431355+00:00 20134800.000116191804 15674000.004464711994 1
60464.206011880 2024-06-03T04:56:39.426432+00:00 20134800.000068191439 15674000.006602605805 1
60464.206023376 2024-06-03T04:56:40.419623+00:00 20134799.999967373908 15673999.997570853680 1
60464.206035011 2024-06-03T04:56:41.424924+00:00 20134799.999850925058 15673999.999968428165 1
60464.206046559 2024-06-03T04:56:42.422716+00:00 20134799.999892428517 15673999.995072726160 1
60464.206058174 2024-06-03T04:56:43.426284+00:00 20134800.000073865056 15674000.002340676263 1
60464.206069795 2024-06-03T04:56:44.430307+00:00 20134799.999893929809 15674000.001248324290 1
60464.206081268 2024-06-03T04:56:45.421564+00:00 20134800.000112090260 15674000.003118144348 1
60464.206092915 2024-06-03T04:56:46.427810+00:00 20134799.999847564846 15673999.997283684090 1
60464.206104569 2024-06-03T04:56:47.434771+00:00 20134799.999972552061 15673999.999916408211 1
60464.206116160 2024-06-03T04:56:48.436258+00:00 20134800.000068482012 15673999.999637560919 1
60464.206127706 2024-06-03T04:56:49.433774+00:00 20134799.999950941652 15673999.998983733356 1
60464.206139276 2024-06-03T04:56:50.433473+00:00 20134800.000054176897 15673999.999617435038 1
60464.206150837 2024-06-03T04:56:51.432287+00:00 20134800.000031203032 15674000.003173861653 1
60464.206162421 2024-06-03T04:56:52.433140+00:00 20134800.000126257539 15673999.998408876359 1
60464.206173955 2024-06-03T04:56:53.429703+00:00 20134800.000072270632 15673999.992323268205 1
60464.206185617 2024-06-03T04:56:54.437373+00:00 20134799.999997265637 15674000.002248160541 1
60464.206197144 2024-06-03T04:56:55.433282+00:00 20134799.999953322113 15674000.001882761717 1
60464.206208765 2024-06-03T04:56:56.437268+00:00 20134799.999873884022 15674000.007301041856 1
60464.206220349 2024-06-03T04:56:57.438159+00:00 20134800.000128310174 15673999.995139755309 1
60464.206231859 2024-06-03T04:56:58.432570+00:00 20134799.999916199595 15673999.996769418940 1
60464.206243464 2024-06-03T04:56:59.435293+00:00 20134799.999842662364 15673999.994694456458 1
60464.206255082 2024-06-03T04:57:00.439108+00:00 20134800.000167135149 15674000.001630354673 1
60464.206266565 2024-06-03T04:57:01.431209+00:00 20134799.999980401248 15674000.001582765952 1
60464.206278110 2024-06-03T04:57:02.428716+00:00 20134800.000134408474 15673999.999637207016 1
60464.206289644 2024-06-03T04:57:03.425228+00:00 20134800.000030886382 15674000.000524949282 1
60464.206301218 2024-06-03T04:57:04.425280+00:00 20134799.999959424138 15673999.999706069008 1
60464.206312803 2024-06-03T04:57:05.426176+00:00 20134800.000084955245 15673999.999363742769 1
60464.206324385 2024-06-03T04:57:06.426820+00:00 20134800.000024393201 15673999.996890392154 1
60464.206335884 2024-06-03T04:57:07.420320+00:00 20134800.000064510852 15674000.006849072874 1
60464.206347454 2024-06-03T04:57:08.420047+00:00 20134799.999960929155 15673999.998887958005 1
60464.206359049 2024-06-03T04:57:09.421829+00:00 20134800.000181879848 15674000.002287972718 1
60464.206370728 2024-06-03T04:57:10.430931+00:00 20134800.000177815557 15673999.995668174699 1
60464.206382242 2024-06-03T04:57:11.425717+00:00 20134800.000059347600 15674000.008016712964 1
60464.206393762 2024-06-03T04:57:12.421022+00:00 20134800.000174112618 15674000.005284380168 1
60464.206405345 2024-06-03T04:57:13.421831+00:00 20134800.000204175711 15673999.999714056030 1
60464.206416919 2024-06-03T04:57:14.421775+00:00 20134800.000191390514 15673999.999642120674 1
60464.206428519 2024-06-03T04:57:15.424020+00:00 20134799.999939303845 15674000.000004738569 1
60464.206440078 2024-06-03T04:57:16.422730+00:00 20134800.000054273754 15674000.000109462067 1
60464.206451636 2024-06-03T04:57:17.421319+00:00 20134800.000140137970 15674000.002086518332 1
60464.206463215 2024-06-03T04:57:18.421786+00:00 20134799.999997984618 15674000.001236008480 1
60464.206474845 2024-06-03T04:57:19.426609+00:00 20134799.999993510544 15673999.995339220390 1
60464.206486361 2024-06-03T04:57:20.421590+00:00 20134799.999900791794 15673999.996274154633 1
60464.206497929 2024-06-03T04:57:21.421049+00:00 20134800.000022724271 15673999.999350335449 1
60464.206509544 2024-06-03T04:57:22.424564+00:00 20134800.000206023455 15674000.000376023352 1
60464.206521072 2024-06-03T04:57:23.420632+00:00 20134799.999807339162 15673999.995924763381 1
60464.206532646 2024-06-03T04:57:24.420559+00:00 20134800.000115845352 15674000.003185098991 1
60464.206544228 2024-06-03T04:57:25.421329+00:00 20134800.000258699059 15674000.002278015018 1
60464.206555794 2024-06-03T04:57:26.420606+00:00 20134800.000233087689 15674000.000734327361 1
60464.206567482 2024-06-03T04:57:27.430468+00:00 20134799.999958232045 15673999.999833473936 1
60464.206579019 2024-06-03T04:57:28.427294+00:00 20134800.000083740801 15674000.001135529950 1
60464.206590532 2024-06-03T04:57:29.422006+00:00 20134799.999858368188 15673999.996274409816 1
60464.206602102 2024-06-03T04:57:30.421594+00:00 20134799.999816834927 15674000.002824915573 1
60464.206613677 2024-06-03T04:57:31.421661+00:00 20134799.999908939004 15674000.001224748790 1
60464.206625251 2024-06-03T04:57:32.421709+00:00 20134799.999873567373 15674000.006250806153 1
60464.206636847 2024-06-03T04:57:33.423537+00:00 20134799.999955028296 15673999.998429423198 1
60464.206648418 2024-06-03T04:57:34.423301+00:00 20134799.999874252826 15673999.995841210708 1
60464.206659964 2024-06-03T04:57:35.420914+00:00 20134800.000133693218 15673999.999583868310 1
60464.206671603 2024-06-03T04:57:36.426451+00:00 20134799.999950729311 15673999.997784812003 1
60464.206683089 2024-06-03T04:57:37.418938+00:00 20134800.000012684613 15674000.002721520141 1
60464.206694737 2024-06-03T04:57:38.425289+00:00 20134800.000262126327 15673999.998390473425 1
60464.206706241 2024-06-03T04:57:39.419234+00:00 20134799.999982289970 15674000.005841597915 1
60464.206717843 2024-06-03T04:57:40.421637+00:00 20134800.000098038465 15673999.996494818479 1
60464.206729444 2024-06-03T04:57:41.423933+00:00 20134799.999932195991 15673999.994172018021 1
60464.206740967 2024-06-03T04:57:42.419497+00:00 20134799.999687295407 15673999.998898018152 1
60464.206752528 2024-06-03T04:57:43.418418+00:00 20134799.999724954367 15673999.997212463990 1
60464.206764112 2024-06-03T04:57:44.419293+00:00 20134799.999860025942 15673999.993241719902 1
60464.206775690 2024-06-03T04:57:45.419663+00:00 20134799.999908182770 15674000.002871859819 1
60464.206787263 2024-06-03T04:57:46.419524+00:00 20134799.999983288348 15673999.999220797792 1
60464.206798929 2024-06-03T04:57:47.427501+00:00 20134800.000027302653 15673999.997840164229 1
60464.206810421 2024-06-03T04:57:48.420407+00:00 20134800.000150695443 15674000.004190178588 1
60464.206822054 2024-06-03T04:57:49.425482+00:00 20134800.000051416457 15673999.995590757579 1
60464.206833564 2024-06-03T04:57:50.419961+00:00 20134800.000227250159 15674000.000304991379 1
60464.206845154 2024-06-03T04:57:51.421278+00:00 20134800.000049833208 15674000.003111265600 1
60464.206856729 2024-06-03T04:57:52.421349+00:00 20134800.000030100346 15674000.001334480941 1
60464.206868298 2024-06-03T04:57:53.420987+00:00 20134799.999807830900 15674000.000841313973 1
60464.206879873 2024-06-03T04:57:54.421063+00:00 20134800.000016417354 15674000.000629087910 1
60464.206891436 2024-06-03T04:57:55.420060+00:00 20134799.999971725047 15673999.999944139272 1
60464.206903025 2024-06-03T04:57:56.421305+00:00 20134800.000043231994 15674000.001942064613 1
60464.206914606 2024-06-03T04:57:57.421971+00:00 20134799.999896444380 15674000.001702813432 1
60464.206926170 2024-06-03T04:57:58.421085+00:00 20134800.000058170408 15673999.999451108277 1
60464.206937741 2024-06-03T04:57:59.420889+00:00 20134799.999943856150 15673999.998341279104 1
60464.206949431 2024-06-03T04:58:00.430847+00:00 20134800.000246338546 15674000.000616431236 1
60464.206960938 2024-06-03T04:58:01.425038+00:00 20134799.999954719096 15674000.001317370683 1
60464.206972570 2024-06-03T04:58:02.430066+00:00 20134800.000052206218 15674000.002299139276 1
60464.206984045 2024-06-03T04:58:03.421469+00:00 20134800.000089723617 15674000.000179681927 1
60464.206995628 2024-06-03T04:58:04.422250+00:00 20134800.000154532492 15674000.000896614045 1
60464.207007205 2024-06-03T04:58:05.422484+00:00 20134799.999881584197 15673999.999063517898 1
60464.207018753 2024-06-03T04:58:06.420237+00:00 20134800.000043690205 15674000.000245044008 1
60464.207030380 2024-06-03T04:58:07.424856+00:00 20134799.999840997159 15673999.997609684244 1
60464.207042082 2024-06-03T04:58:08.435897+00:00 20134800.000086162239 15674000.000183854252 1
60464.207053556 2024-06-03T04:58:09.427202+00:00 20134800.000068563968 15673999.998413447291 1
60464.207065094 2024-06-03T04:58:10.424151+00:00 20134799.999859828502 15673999.999500498176 1
60464.207076704 2024-06-03T04:58:11.427205+00:00 20134799.999985463917 15674000.000683959574 1
60464.207088391 2024-06-03T04:58:12.436991+00:00 20134799.999941993505 15673999.997898010537 1
60464.207100065 2024-06-03T04:58:13.445634+00:00 20134799.999739933759 15673999.999982364476 1
60464.207111508 2024-06-03T04:58:14.434264+00:00 20134799.999793056399 15674000.000041780993 1
60464.207122984 2024-06-03T04:58:15.425839+00:00 20134799.999893326312 15673999.996559768915 1
60464.207134539 2024-06-03T04:58:16.424189+00:00 20134800.000006321818 15674000.002050802112 1
60464.207146845 2024-06-03T04:58:17.487406+00:00 20134800.000213347375 15674000.001902399585 1
60464.207157811 2024-06-03T04:58:18.434831+00:00 20134799.999847617000 15673999.999637873843 1
60464.207169320 2024-06-03T04:58:19.429262+00:00 20134799.999909266829 15674000.000372095034 1
60464.207180800 2024-06-03T04:58:20.421116+00:00 20134799.999917671084 15673999.998660936952 1
60464.207192382 2024-06-03T04:58:21.421822+00:00 20134799.999987382442 15673999.999377643690 1
60464.207204589 2024-06-03T04:58:22.476470+00:00 20134800.000190533698 15674000.001667136326 1
60464.207215535 2024-06-03T04:58:23.422172+00:00 20134799.999850913882 15673999.998916849494 1
60464.207227149 2024-06-03T04:58:24.425629+00:00 20134799.999820835888 15673999.998808557168 1
60464.207238689 2024-06-03T04:58:25.422732+00:00 20134799.999976400286 15673999.999161761254 1
60464.207250253 2024-06-03T04:58:26.421899+00:00 20134799.999982871115 15673999.998375145718 1
60464.207261818 2024-06-03T04:58:27.421011+00:00 20134800.000026870519 15673999.999099630862 1
60464.207273411 2024-06-03T04:58:28.422709+00:00 20134800.000055309385 15674000.005619285628 1
60464.207285024 2024-06-03T04:58:29.426040+00:00 20134799.999951243401 15674000.002051804215 1
60464.207296533 2024-06-03T04:58:30.420438+00:00 20134800.000159408897 15674000.000969493762 1
60464.207308135 2024-06-03T04:58:31.422914+00:00 20134799.999803457409 15673999.993191620335 1
60464.207319693 2024-06-03T04:58:32.421481+00:00 20134800.000039339066 15673999.997562039644 1
60464.207331254 2024-06-03T04:58:33.420343+00:00 20134799.999916341156 15674000.007814992219 1
60464.207342839 2024-06-03T04:58:34.421272+00:00 20134800.000241614878 15674000.000670405105 1
60464.207354445 2024-06-03T04:58:35.424003+00:00 20134800.000022120774 15674000.000996850431 1
60464.207366002 2024-06-03T04:58:36.422533+00:00 20134800.000062976032 15673999.997478730977 1
60464.207377610 2024-06-03T04:58:37.425517+00:00 20134799.999928887933 15673999.996477263048 1
60464.207389154 2024-06-03T04:58:38.422971+00:00 20134799.999952152371 15674000.002096340060 1
60464.207400741 2024-06-03T04:58:39.424031+00:00 20134800.000004950911 15673999.997435009107 1
60464.207412294 2024-06-03T04:58:40.422228+00:00 20134800.000113781542 15674000.002676237375 1
60464.207423937 2024-06-03T04:58:41.428115+00:00 20134800.000024002045 15674000.001854453236 1
60464.207435451 2024-06-03T04:58:42.423024+00:00 20134800.000120919198 15674000.001159066334 1
60464.207447045 2024-06-03T04:58:43.424648+00:00 20134799.999937083572 15673999.998762913048 1
60464.207458661 2024-06-03T04:58:44.428303+00:00 20134799.999864902347 15673999.996386364102 1
60464.207470161 2024-06-03T04:58:45.421916+00:00 20134800.000014968216 15674000.003722174093 1
60464.207481759 2024-06-03T04:58:46.423976+00:00 20134799.999942239374 15673999.996216170490 1
60464.207493437 2024-06-03T04:58:47.433012+00:00 20134800.000171486288 15674000.002472070977 1
60464.207505096 2024-06-03T04:58:48.440318+00:00 20134799.999907601625 15674000.000436566770 1
60464.207516518 2024-06-03T04:58:49.427212+00:00 20134799.999821256846 15673999.999499961734 1
60464.207528058 2024-06-03T04:58:50.424216+00:00 20134800.000208660960 15674000.002891276032 1
60464.207539739 2024-06-03T04:58:51.433479+00:00 20134800.000351510942 15673999.996942728758 1
60464.207551321 2024-06-03T04:58:52.434127+00:00 20134800.000146646053 15674000.002572892234 1
60464.207562845 2024-06-03T04:58:53.429803+00:00 20134800.000025801361 15674000.001549396664 1
60464.207574457 2024-06-03T04:58:54.433084+00:00 20134799.999741453677 15673999.998100139201 1
60464.207585976 2024-06-03T04:58:55.428372+00:00 20134799.999855179340 15673999.999188708141 1
60464.207597490 2024-06-03T04:58:56.423137+00:00 20134799.999901831150 15674000.004259454086 1
60464.207609195 2024-06-03T04:58:57.434460+00:00 20134800.000010591000 15673999.996288701892 1
60464.207620756 2024-06-03T04:58:58.433304+00:00 20134800.000117734075 15673999.995413711295 1
60464.207632350 2024-06-03T04:58:59.435025+00:00 20134800.000012945384 15674000.000124905258 1
60464.207643932 2024-06-03T04:59:00.435753+00:00 20134800.000110689551 15674000.002200473100 1
60464.207655497 2024-06-03T04:59:01.434951+00:00 20134799.999836783856 15673999.998870888725 1
60464.207666905 2024-06-03T04:59:02.420589+00:00 20134800.000208687037 15673999.998695898801 1
60464.207678469 2024-06-03T04:59:03.419741+00:00 20134800.000311188400 15674000.000212132931 1
60464.207690046 2024-06-03T04:59:04.420008+00:00 20134800.000162206590 15674000.000527041033 1
60464.207701611 2024-06-03T04:59:05.419211+00:00 20134799.999775972217 15674000.000205388293 1
60464.207713183 2024-06-03T04:59:06.419003+00:00 20134799.999647609890 15674000.000585092232 1
60464.207724761 2024-06-03T04:59:07.419331+00:00 20134799.999719873071 15674000.003539485857 1
60464.207736323 2024-06-03T04:59:08.418308+00:00 20134800.000190090388 15673999.998328501359 1
60464.207747917 2024-06-03T04:59:09.420052+00:00 20134800.000115718693 15673999.995908921584 1
60464.207759498 2024-06-03T04:59:10.420615+00:00 20134800.000070430338 15674000.004081651568 1
60464.207771045 2024-06-03T04:59:11.418265+00:00 20134800.000021521002 15673999.997476063669 1
60464.207782642 2024-06-03T04:59:12.420241+00:00 20134800.000020209700 15674000.001361262053 1
60464.207794294 2024-06-03T04:59:13.426990+00:00 20134800.000196006149 15674000.002614611760 1
60464.207805810 2024-06-03T04:59:14.421978+00:00 20134800.000063452870 15673999.999143175781 1
60464.207817350 2024-06-03T04:59:15.419057+00:00 20134799.999961268157 15673999.992031535134 1
60464.207829034 2024-06-03T04:59:16.428518+00:00 20134800.000179957598 15673999.998433588073 1
60464.207840721 2024-06-03T04:59:17.438291+00:00 20134800.000115919858 15674000.005879467353 1
60464.207852228 2024-06-03T04:59:18.432452+00:00 20134800.000039514154 15673999.998640280217 1
60464.207863890 2024-06-03T04:59:19.440070+00:00 20134799.999870982021 15673999.998087488115 1
60464.207875276 2024-06-03T04:59:20.423822+00:00 20134799.999933306128 15674000.000078726560 1
60464.207886985 2024-06-03T04:59:21.435465+00:00 20134799.999783512205 15674000.001531131566 1
60464.207898557 2024-06-03T04:59:22.435342+00:00 20134800.000234745443 15673999.998810017481 1
60464.207910132 2024-06-03T04:59:23.435362+00:00 20134800.000235289335 15674000.005042249337 1
60464.207921683 2024-06-03T04:59:24.433445+00:00 20134800.000096026808 15674000.000771757215 1
60464.207933294 2024-06-03T04:59:25.436577+00:00 20134800.000097725540 15673999.999559003860 1
60464.207944702 2024-06-03T04:59:26.422246+00:00 20134800.000207904726 15674000.000293202698 1
60464.207956445 2024-06-03T04:59:27.436852+00:00 20134799.999889537692 15673999.996431257576 1
60464.207967997 2024-06-03T04:59:28.434926+00:00 20134800.000202856958 15674000.001077543944 1
60464.207979544 2024-06-03T04:59:29.432579+00:00 20134799.999989308417 15673999.999580152333 1
60464.207991119 2024-06-03T04:59:30.432697+00:00 20134799.999787066132 15673999.999105056748 1
60464.208002742 2024-06-03T04:59:31.436941+00:00 20134800.000054173172 15674000.003342900425 1
60464.208014273 2024-06-03T04:59:32.433201+00:00 20134799.999901879579 15673999.997417172417 1
60464.208025823 2024-06-03T04:59:33.431103+00:00 20134799.999989401549 15674000.000612566248 1
60464.208037419 2024-06-03T04:59:34.433028+00:00 20134800.000223748386 15674000.001132903621 1
60464.208049023 2024-06-03T04:59:35.435599+00:00 20134800.000029280782 15674000.000859502703 1
60464.208060576 2024-06-03T04:59:36.433719+00:00 20134800.000061534345 15673999.999848112464 1
60464.208072136 2024-06-03T04:59:37.432537+00:00 20134800.000222235918 15673999.996663026512 1
60464.208083753 2024-06-03T04:59:38.436251+00:00 20134799.999963279814 15673999.997680289671 1
60464.208095303 2024-06-03T04:59:39.434191+00:00 20134800.000033725053 15674000.001587092876 1
60464.208106880 2024-06-03T04:59:40.434422+00:00 20134799.999807436019 15673999.995119759813 1
60464.208118453 2024-06-03T04:59:41.434294+00:00 20134799.999819271266 15674000.006877798587 1
60464.208130012 2024-06-03T04:59:42.433013+00:00 20134799.999943573028 15673999.999044658616 1
60464.208141646 2024-06-03T04:59:43.438196+00:00 20134799.999873764813 15674000.003022449091 1
60464.208153031 2024-06-03T04:59:44.421866+00:00 20134799.999888934195 15673999.995827641338 1
60464.208164611 2024-06-03T04:59:45.422369+00:00 20134799.999995943159 15674000.000450778753 1
60464.208176258 2024-06-03T04:59:46.428728+00:00 20134800.000218693167 15673999.995566392317 1
60464.208187830 2024-06-03T04:59:47.428469+00:00 20134799.999824784696 15674000.007275324315 1
60464.208199464 2024-06-03T04:59:48.433720+00:00 20134799.999956618994 15674000.004255184904 1
60464.208211027 2024-06-03T04:59:49.432717+00:00 20134799.999977331609 15673999.992229802534 1
60464.208222489 2024-06-03T04:59:50.423081+00:00 20134799.999960243702 15673999.999722717330 1
60464.208234070 2024-06-03T04:59:51.423628+00:00 20134799.999921333045 15673999.993682330474 1
60464.208245786 2024-06-03T04:59:52.435895+00:00 20134799.999991469085 15674000.008969306946 1
60464.208257353 2024-06-03T04:59:53.435316+00:00 20134800.000066369772 15674000.001017501578 1
60464.208268919 2024-06-03T04:59:54.434582+00:00 20134799.999985590577 15674000.006121439859 1
60464.208280545 2024-06-03T04:59:55.439052+00:00 20134800.000102359802 15673999.997445011511 1
60464.208291913 2024-06-03T04:59:56.421274+00:00 20134800.000058878213 15673999.998291693628 1
60464.208303535 2024-06-03T04:59:57.425445+00:00 20134800.000104524195 15674000.001430569217 1
60464.208315206 2024-06-03T04:59:58.433824+00:00 20134799.999806690961 15673999.995861658826 1
60464.208326756 2024-06-03T04:59:59.431772+00:00 20134799.999973941594 15673999.999547254294 1
60464.208338368 2024-06-03T05:00:00.434986+00:00 20134800.000023838133 15674000.000740306452 1
60464.208350368 2024-06-03T05:00:01.471800+00:00 20134799.999890074134 15674000.003510015085 1
60464.208361478 2024-06-03T05:00:02.431641+00:00 20134800.000061713159 15673999.995008466765 1
60464.208373143 2024-06-03T05:00:03.439546+00:00 20134799.999988440424 15674000.001298256218 1
60464.208384657 2024-06-03T05:00:04.434412+00:00 20134799.999907575548 15673999.999618535861 1
60464.208396389 2024-06-03T05:00:05.448041+00:00 20134800.000038467348 15673999.993090160191 1
60464.208407878 2024-06-03T05:00:06.440643+00:00 20134800.000076174736 15674000.004699900746 1
60464.208419309 2024-06-03T05:00:07.428286+00:00 20134800.000009115785 15673999.997817533091 1
60464.208431062 2024-06-03T05:00:08.443787+00:00 20134799.999979645014 15674000.000153280795 1
60464.208442514 2024-06-03T05:00:09.433244+00:00 20134800.000126991421 15674000.001846073195 1
60464.208454094 2024-06-03T05:00:10.433737+00:00 20134800.000207062811 15674000.002329381183 1
60464.208465592 2024-06-03T05:00:11.427112+00:00 20134799.999973822385 15674000.000149922445 1
60464.208477185 2024-06-03T05:00:12.428812+00:00 20134800.000096533448 15674000.000202311203 1
60464.208488777 2024-06-03T05:00:13.430313+00:00 20134800.000116601586 15673999.999125387520 1
60464.208500458 2024-06-03T05:00:14.439600+00:00 20134799.999805826694 15674000.003456367180 1
60464.208512113 2024-06-03T05:00:15.446572+00:00 20134799.999893411994 15673999.995056772605 1
60464.208523577 2024-06-03T05:00:16.437066+00:00 20134799.999987468123 15674000.002537051216 1
60464.208535241 2024-06-03T05:00:17.444846+00:00 20134799.999937843531 15674000.001180030406 1
60464.208547041 2024-06-03T05:00:18.464320+00:00 20134799.999986443669 15673999.999983213842 1
60464.208558122 2024-06-03T05:00:19.421720+00:00 20134800.000013850629 15674000.000219285488 1
60464.208569694 2024-06-03T05:00:20.421555+00:00 20134800.000084411353 15674000.000046085566 1
60464.208581263 2024-06-03T05:00:21.421118+00:00 20134800.000138923526 15673999.999559324235 1
60464.208592875 2024-06-03T05:00:22.424372+00:00 20134800.000034913421 15673999.998736301437 1
60464.208604489 2024-06-03T05:00:23.427801+00:00 20134800.000116117299 15673999.996289333329 1
60464.208616012 2024-06-03T05:00:24.423465+00:00 20134799.999884080142 15674000.003080952913 1
60464.208627711 2024-06-03T05:00:25.434254+00:00 20134800.000232383609 15674000.000021470711 1
60464.208639185 2024-06-03T05:00:26.425556+00:00 20134799.999868314713 15673999.999439217150 1
60464.208650721 2024-06-03T05:00:27.422320+00:00 20134800.000101946294 15674000.000532379374 1
60464.208662942 2024-06-03T05:00:28.478188+00:00 20134800.000088106841 15674000.000705339015 1
60464.208674051 2024-06-03T05:00:29.438006+00:00 20134799.999967075884 15673999.996528333053 1
60464.208685443 2024-06-03T05:00:30.422254+00:00 20134799.999862786382 15673999.998393025249 1
60464.208697028 2024-06-03T05:00:31.423168+00:00 20134800.000009264797 15674000.003066364676 1
60464.208708592 2024-06-03T05:00:32.422368+00:00 20134800.000079359859 15673999.999058291316 1
60464.208720155 2024-06-03T05:00:33.421354+00:00 20134800.000119611621 15674000.004645632580 1
60464.208731732 2024-06-03T05:00:34.421646+00:00 20134800.000027373433 15673999.996289271861 1
60464.208743301 2024-06-03T05:00:35.421181+00:00 20134800.000154692680 15674000.000844135880 1
60464.208754947 2024-06-03T05:00:36.427469+00:00 20134799.999965384603 15674000.000114232302 1
60464.208766452 2024-06-03T05:00:37.421444+00:00 20134799.999957360327 15674000.003981919959 1
60464.208778153 2024-06-03T05:00:38.432417+00:00 20134799.999981313944 15673999.997861040756 1
60464.208789794 2024-06-03T05:00:39.438163+00:00 20134799.999836452305 15673999.997683184221 1
60464.208801562 2024-06-03T05:00:40.454936+00:00 20134800.000100627542 15674000.000360112637 1
60464.208812945 2024-06-03T05:00:41.438421+00:00 20134799.999845344573 15674000.002762261778 1
60464.208824434 2024-06-03T05:00:42.431141+00:00 20134799.999951038510 15673999.996257575229 1
60464.208835970 2024-06-03T05:00:43.427827+00:00 20134799.999842908233 15674000.005534689873 1
60464.208847488 2024-06-03T05:00:44.422950+00:00 20134799.999795384705 15673999.995486544445 1
60464.208859204 2024-06-03T05:00:45.435205+00:00 20134799.999873988330 15674000.002581315115 1
60464.208870663 2024-06-03T05:00:46.425279+00:00 20134799.999959394336 15673999.993390543386 1
60464.208882286 2024-06-03T05:00:47.429531+00:00 20134800.000029113144 15674000.000600764528 1
60464.208893881 2024-06-03T05:00:48.431356+00:00 20134800.000200163573 15674000.003981580958 1
60464.208905354 2024-06-03T05:00:49.422602+00:00 20134799.999994367361 15674000.000735737383 1
60464.208916972 2024-06-03T05:00:50.426391+00:00 20134799.999954752624 15673999.998352225870 1
60464.208928485 2024-06-03T05:00:51.421108+00:00 20134800.000153303146 15673999.993718001992 1
60464.208940130 2024-06-03T05:00:52.427199+00:00 20134800.000316709280 15674000.000614117831 1
60464.208951625 2024-06-03T05:00:53.420415+00:00 20134800.000000692904 15674000.006243573502 1
60464.208963230 2024-06-03T05:00:54.423042+00:00 20134800.000211000443 15673999.998215697706 1
60464.208974847 2024-06-03T05:00:55.426725+00:00 20134800.000034544617 15673999.999613095075 1
60464.208986444 2024-06-03T05:00:56.428767+00:00 20134800.000144544989 15674000.000180665404 1
60464.208997930 2024-06-03T05:00:57.421154+00:00 20134799.999995399266 15674000.000206662342 1
60464.209009509 2024-06-03T05:00:58.421539+00:00 20134800.000189669430 15674000.000069819391 1
60464.209021087 2024-06-03T05:00:59.421885+00:00 20134799.999771747738 15673999.999242367223 1
60464.209032653 2024-06-03T05:01:00.421250+00:00 20134799.999947253615 15674000.001292938367 1
60464.209044273 2024-06-03T05:01:01.425181+00:00 20134799.999919969589 15673999.999683728442 1
60464.209055994 2024-06-03T05:01:02.437894+00:00 20134799.999876458198 15674000.001411139965 1
60464.209067367 2024-06-03T05:01:03.420557+00:00 20134800.000093333423 15673999.993725592270 1
60464.209079003 2024-06-03T05:01:04.425850+00:00 20134799.999981984496 15674000.002689220011 1
60464.209090502 2024-06-03T05:01:05.419401+00:00 20134799.999856062233 15674000.003262504935 1
60464.209102193 2024-06-03T05:01:06.429509+00:00 20134800.000049687922 15673999.998425040394 1
60464.209113644 2024-06-03T05:01:07.418885+00:00 20134799.999788708985 15673999.998107798398 1
60464.209125259 2024-06-03T05:01:08.422423+00:00 20134800.000029500574 15673999.996382907033 1
60464.209136817 2024-06-03T05:01:09.421001+00:00 20134799.999880142510 15673999.999296888709 1
60464.209148518 2024-06-03T05:01:10.431936+00:00 20134799.999821595848 15673999.999598657712 1
60464.209159949 2024-06-03T05:01:11.419563+00:00 20134799.999840371311 15674000.000572191551 1
60464.209171562 2024-06-03T05:01:12.422891+00:00 20134799.999942522496 15674000.002325307578 1
60464.209183143 2024-06-03T05:01:13.423520+00:00 20134799.999816130847 15674000.000235188752 1
60464.209194762 2024-06-03T05:01:14.427460+00:00 20134799.999982733279 15673999.999750159681 1
60464.209206251 2024-06-03T05:01:15.420147+00:00 20134800.000164244324 15673999.999860668555 1
60464.209217982 2024-06-03T05:01:16.433668+00:00 20134800.000048413873 15673999.997281095013 1
60464.209229433 2024-06-03T05:01:17.422957+00:00 20134800.000032462180 15674000.000012738630 1
60464.209241007 2024-06-03T05:01:18.422975+00:00 20134800.000103715807 15674000.003900198266 1
60464.209252649 2024-06-03T05:01:19.428874+00:00 20134800.000155862421 15674000.003361601382 1
60464.209264132 2024-06-03T05:01:20.421018+00:00 20134800.000096619129 15674000.001871667802 1
60464.209275841 2024-06-03T05:01:21.432623+00:00 20134799.999994356185 15674000.001112004742 1
60464.209287443 2024-06-03T05:01:22.435101+00:00 20134799.999962251633 15674000.000180620700 1
60464.209299006 2024-06-03T05:01:23.434178+00:00 20134799.999954190105 15674000.000873284414 1
60464.209310539 2024-06-03T05:01:24.430562+00:00 20134799.999962385744 15673999.997398341075 1
60464.209322026 2024-06-03T05:01:25.423038+00:00 20134799.999908290803 15673999.998465811834 1
60464.209333678 2024-06-03T05:01:26.429743+00:00 20134799.999965529889 15673999.997997174039 1
60464.209345302 2024-06-03T05:01:27.434081+00:00 20134800.000190094113 15673999.996272088960 1
60464.209356844 2024-06-03T05:01:28.431342+00:00 20134799.999999709427 15674000.001121079549 1
60464.209368457 2024-06-03T05:01:29.434668+00:00 20134800.000058803707 15674000.005648992956 1
60464.209380010 2024-06-03T05:01:30.432822+00:00 20134799.999823927879 15673999.999274360016 1
60464.209391540 2024-06-03T05:01:31.429067+00:00 20134799.999880988151 15674000.000708201900 1
60464.209403197 2024-06-03T05:01:32.436205+00:00 20134799.999843936414 15674000.001223213971 1
60464.209414721 2024-06-03T05:01:33.431840+00:00 20134799.999995950609 15674000.002702465281 1
60464.209426270 2024-06-03T05:01:34.429706+00:00 20134800.000197414309 15673999.999036718160 1
60464.209437894 2024-06-03T05:01:35.434010+00:00 20134799.999945942312 15674000.001202009618 1
60464.209449436 2024-06-03T05:01:36.431280+00:00 20134799.999851819128 15673999.994384331629 1
60464.209461036 2024-06-03T05:01:37.433505+00:00 20134800.000006716698 15673999.995087353513 1
60464.209472641 2024-06-03T05:01:38.436223+00:00 20134799.999782748520 15673999.997410425916 1
60464.209484199 2024-06-03T05:01:39.434815+00:00 20134799.999942373484 15674000.001628508791 1
60464.209495756 2024-06-03T05:01:40.433287+00:00 20134799.999938458204 15674000.008450349793 1
60464.209507332 2024-06-03T05:01:41.433455+00:00 20134799.999838896096 15673999.999643553048 1
60464.209518883 2024-06-03T05:01:42.431521+00:00 20134799.999805957079 15674000.004022460431 1
60464.209530476 2024-06-03T05:01:43.433184+00:00 20134800.000061158091 15673999.997280502692 1
60464.209541971 2024-06-03T05:01:44.426262+00:00 20134800.000035267323 15673999.996453886852 1
60464.209553561 2024-06-03T05:01:45.427648+00:00 20134800.000012412667 15674000.000020062551 1
60464.209565425 2024-06-03T05:01:46.452745+00:00 20134799.999861460179 15674000.006875773892 1
60464.209576738 2024-06-03T05:01:47.430193+00:00 20134800.000153925270 15673999.996412923560 1
60464.209588369 2024-06-03T05:01:48.435080+00:00 20134799.999966133386 15673999.989492570981 1
60464.209599914 2024-06-03T05:01:49.432521+00:00 20134800.000169012696 15674000.009140726179 1
60464.209611447 2024-06-03T05:01:50.429031+00:00 20134800.000027898699 15673999.999047072604 1
60464.209623471 2024-06-03T05:01:51.467898+00:00 20134799.999848559499 15673999.994097026065 1
60464.209634499 2024-06-03T05:01:52.420735+00:00 20134800.000056020916 15674000.002166418359 1
60464.209646212 2024-06-03T05:01:53.432747+00:00 20134799.999866861850 15673999.993629800156 1
60464.209657801 2024-06-03T05:01:54.433999+00:00 20134799.999888718128 15673999.999795425683 1
60464.209669371 2024-06-03T05:01:55.433631+00:00 20134800.000005587935 15673999.992881046608 1
60464.209680899 2024-06-03T05:01:56.429678+00:00 20134799.999985691160 15674000.003510504961 1
60464.209692459 2024-06-03T05:01:57.428477+00:00 20134800.000014770776 15674000.005722731352 1
60464.209704068 2024-06-03T05:01:58.431501+00:00 20134799.999931167811 15674000.000486237928 1
60464.209715673 2024-06-03T05:01:59.434161+00:00 20134799.999864656478 15674000.001493686810 1
60464.209727247 2024-06-03T05:02:00.434153+00:00 20134800.000130355358 15673999.998043445870 1
60464.209738731 2024-06-03T05:02:01.426344+00:00 20134800.000143550336 15673999.996778581291 1
60464.209750503 2024-06-03T05:02:02.443456+00:00 20134799.999864324927 15673999.991019466892 1
60464.209761964 2024-06-03T05:02:03.433671+00:00 20134800.000105619431 15673999.999762561172 1
60464.209773502 2024-06-03T05:02:04.430609+00:00 20134800.000016134232 15674000.002655154094 1
60464.209785061 2024-06-03T05:02:05.429310+00:00 20134800.000277109444 15674000.012158269063 1
60464.209796801 2024-06-03T05:02:06.443644+00:00 20134800.000146199018 15674000.000378118828 1
60464.209808392 2024-06-03T05:02:07.445066+00:00 20134800.000208478421 15673999.999863885343 1
60464.209819762 2024-06-03T05:02:08.427439+00:00 20134799.999897595495 15673999.990982661024 1
60464.209831307 2024-06-03T05:02:09.424889+00:00 20134800.000003483146 15674000.001914229244 1
60464.209842939 2024-06-03T05:02:10.429974+00:00 20134799.999870944768 15674000.004384009168 1
60464.209854544 2024-06-03T05:02:11.432632+00:00 20134799.999910313636 15674000.001411836594 1
60464.209866094 2024-06-03T05:02:12.430578+00:00 20134800.000005837530 15674000.000456301495 1
60464.209877981 2024-06-03T05:02:13.457598+00:00 20134799.999733030796 15673999.998422369361 1
60464.209889407 2024-06-03T05:02:14.444807+00:00 20134799.999964591116 15673999.998223070055 1
60464.209900924 2024-06-03T05:02:15.439781+00:00 20134800.000229731202 15674000.000201106071 1
60464.209912401 2024-06-03T05:02:16.431447+00:00 20134799.999919801950 15674000.000503020361 1
60464.209923868 2024-06-03T05:02:17.422210+00:00 20134800.000005785376 15674000.002576470375 1
60464.209935451 2024-06-03T05:02:18.422981+00:00 20134799.999997362494 15674000.001840261742 1
60464.209947010 2024-06-03T05:02:19.421673+00:00 20134800.000198222697 15673999.999072808772 1
60464.209958582 2024-06-03T05:02:20.421466+00:00 20134800.000014238060 15674000.001130897552 1
60464.209970224 2024-06-03T05:02:21.427362+00:00 20134799.999955933541 15673999.993536440656 1
60464.209981787 2024-06-03T05:02:22.426363+00:00 20134800.000078096986 15674000.000984918326 1
60464.209993346 2024-06-03T05:02:23.425045+00:00 20134799.999937135726 15674000.002462528646 1
60464.210004916 2024-06-03T05:02:24.424798+00:00 20134799.999932065606 15673999.997236153111 1
60464.210016426 2024-06-03T05:02:25.419173+00:00 20134800.000007562339 15674000.002081139013 1
60464.210028227 2024-06-03T05:02:26.438861+00:00 20134799.999977741390 15673999.998723229393 1
60464.210039605 2024-06-03T05:02:27.421870+00:00 20134800.000142794102 15674000.000915607437 1
60464.210051231 2024-06-03T05:02:28.426375+00:00 20134799.999825540930 15674000.000610878691 1
60464.210062874 2024-06-03T05:02:29.432319+00:00 20134799.999821260571 15674000.000008402392 1
60464.210074307 2024-06-03T05:02:30.420164+00:00 20134800.000185173005 15673999.998735772446 1
60464.210085886 2024-06-03T05:02:31.420562+00:00 20134799.999892320484 15674000.000525992364 1
60464.210097448 2024-06-03T05:02:32.419554+00:00 20134799.999868270010 15674000.005094438791 1
60464.210109069 2024-06-03T05:02:33.423614+00:00 20134800.000224117190 15674000.001443255693 1
60464.210120612 2024-06-03T05:02:34.420841+00:00 20134799.999762877822 15673999.998357553035 1
60464.210132199 2024-06-03T05:02:35.421998+00:00 20134800.000070877373 15673999.999021485448 1
60464.210143819 2024-06-03T05:02:36.425991+00:00 20134800.000094633549 15673999.999606583267 1
60464.210155371 2024-06-03T05:02:37.424073+00:00 20134799.999737542123 15673999.999862154946 1
60464.210166972 2024-06-03T05:02:38.426354+00:00 20134799.999973159283 15674000.001937992871 1
60464.210178534 2024-06-03T05:02:39.425311+00:00 20134799.999912962317 15673999.998501954600 1
60464.210190077 2024-06-03T05:02:40.422677+00:00 20134799.999971944839 15674000.000816328451 1
60464.210201622 2024-06-03T05:02:41.420145+00:00 20134799.999911192805 15674000.000584801659 1
60464.210213283 2024-06-03T05:02:42.427659+00:00 20134799.999936550856 15674000.000024855137 1
60464.210224797 2024-06-03T05:02:43.422444+00:00 20134800.000231925398 15674000.000053111464 1
60464.210236404 2024-06-03T05:02:44.425263+00:00 20134799.999993652105 15673999.998352494091 1
60464.210248120 2024-06-03T05:02:45.437539+00:00 20134800.000205457211 15673999.999222135171 1
60464.210259928 2024-06-03T05:02:46.457779+00:00 20134799.999946273863 15673999.998851051554 1
60464.210271222 2024-06-03T05:02:47.433554+00:00 20134800.000008732080 15673999.999938333407 1
60464.210282836 2024-06-03T05:02:48.437019+00:00 20134799.999978341162 15673999.999397462234 1
60464.210294346 2024-06-03T05:02:49.431478+00:00 20134800.000121504068 15674000.000219345093 1
60464.210305949 2024-06-03T05:02:50.433972+00:00 20134799.999955885112 15674000.000233106315 1
60464.210317524 2024-06-03T05:02:51.434044+00:00 20134799.999960284680 15673999.999909827486 1
60464.210329085 2024-06-03T05:02:52.432935+00:00 20134799.999896317720 15673999.999294001609 1
60464.210340924 2024-06-03T05:02:53.455793+00:00 20134799.999869685620 15674000.001964351162 1
60464.210352227 2024-06-03T05:02:54.432408+00:00 20134799.999851796776 15674000.001622451469 1
60464.210363669 2024-06-03T05:02:55.421046+00:00 20134799.999969694763 15673999.995870286599 1
60464.210375724 2024-06-03T05:02:56.462583+00:00 20134799.999892089516 15673999.997020041570 1
60464.210386954 2024-06-03T05:02:57.432861+00:00 20134800.000144135207 15674000.001133717597 1
60464.210398505 2024-06-03T05:02:58.430834+00:00 20134799.999768465757 15673999.998455191031 1
60464.210410088 2024-06-03T05:02:59.431598+00:00 20134799.999864496291 15674000.000016288832 1
60464.210421552 2024-06-03T05:03:00.422079+00:00 20134800.000100031495 15674000.001998513937 1
60464.210433424 2024-06-03T05:03:01.447795+00:00 20134799.999949038029 15674000.001203903928 1
60464.210444803 2024-06-03T05:03:02.430996+00:00 20134800.000085644424 15674000.000978536904 1
60464.210456348 2024-06-03T05:03:03.428420+00:00 20134800.000142950565 15673999.995190605521 1
60464.210467941 2024-06-03T05:03:04.430083+00:00 20134799.999998379499 15674000.000405585393 1
60464.210479432 2024-06-03T05:03:05.422918+00:00 20134799.999995309860 15673999.996126335114 1
60464.210491099 2024-06-03T05:03:06.430946+00:00 20134800.000087291002 15673999.994056016207 1
60464.210502661 2024-06-03T05:03:07.429880+00:00 20134799.999801922590 15674000.002261068672 1
60464.210514166 2024-06-03T05:03:08.423997+00:00 20134800.000033013523 15674000.003726858646 1
60464.210525805 2024-06-03T05:03:09.429530+00:00 20134800.000096868724 15673999.999172478914 1
60464.210537319 2024-06-03T05:03:10.424324+00:00 20134799.999862365425 15674000.000492589548 1
60464.210548906 2024-06-03T05:03:11.425470+00:00 20134799.999850746244 15674000.000027691945 1
60464.210560647 2024-06-03T05:03:12.439872+00:00 20134800.000152658671 15673999.997123906389 1
60464.210572085 2024-06-03T05:03:13.428139+00:00 20134800.000108476728 15673999.992758736014 1
60464.210583672 2024-06-03T05:03:14.429272+00:00 20134800.000143755227 15673999.999817674980 1
60464.210595146 2024-06-03T05:03:15.420597+00:00 20134800.000037029386 15674000.007372952998 1
60464.210606798 2024-06-03T05:03:16.427366+00:00 20134799.999934189022 15674000.001261292025 1
60464.210618305 2024-06-03T05:03:17.421588+00:00 20134800.000030394644 15674000.000208118930 1
60464.210629883 2024-06-03T05:03:18.421927+00:00 20134800.000101167709 15673999.999034162611 1
60464.210641481 2024-06-03T05:03:19.424003+00:00 20134800.000035956502 15674000.003332540393 1
60464.210653035 2024-06-03T05:03:20.422183+00:00 20134800.000078152865 15673999.998820437118 1
60464.210664605 2024-06-03T05:03:21.421846+00:00 20134799.999953445047 15674000.001331809908 1
60464.210676197 2024-06-03T05:03:22.423444+00:00 20134800.000129163265 15673999.997911214828 1
60464.210687749 2024-06-03T05:03:23.421504+00:00 20134799.999936942011 15674000.001141119748 1
60464.210699331 2024-06-03T05:03:24.422148+00:00 20134800.000077866018 15673999.991086822003 1
60464.210710907 2024-06-03T05:03:25.422357+00:00 20134800.000039860606 15674000.003355067223 1
60464.210722632 2024-06-03T05:03:26.435396+00:00 20134799.999832283705 15673999.996352769434 1
60464.210734022 2024-06-03T05:03:27.419537+00:00 20134800.000003736466 15674000.002508459613 1
60464.210745590 2024-06-03T05:03:28.419010+00:00 20134799.999925870448 15674000.003552118316 1
60464.210757166 2024-06-03T05:03:29.419148+00:00 20134800.000006265938 15674000.004131622612 1
60464.210768758 2024-06-03T05:03:30.420733+00:00 20134799.999959476292 15673999.998806888238 1
60464.210780448 2024-06-03T05:03:31.430738+00:00 20134799.999756179750 15673999.995657866821 1
60464.210791914 2024-06-03T05:03:32.421339+00:00 20134799.999967508018 15674000.000279748812 1
60464.210803487 2024-06-03T05:03:33.421259+00:00 20134799.999939039350 15674000.005022577941 1
60464.210815115 2024-06-03T05:03:34.425978+00:00 20134800.000026371330 15673999.997684635222 1
60464.210826619 2024-06-03T05:03:35.419851+00:00 20134800.000169634819 15673999.996734661981 1
60464.210838246 2024-06-03T05:03:36.424419+00:00 20134800.000211942941 15674000.002346443012 1
60464.210849768 2024-06-03T05:03:37.419978+00:00 20134800.000070087612 15673999.996190719306 1
60464.210861340 2024-06-03T05:03:38.419794+00:00 20134800.000005051494 15674000.003910887986 1
60464.210872978 2024-06-03T05:03:39.425257+00:00 20134799.999977029860 15673999.996583011001 1
60464.210884490 2024-06-03T05:03:40.419921+00:00 20134800.000024333596 15674000.000594267622 1
60464.210896078 2024-06-03T05:03:41.421084+00:00 20134800.000006705523 15674000.000206466764 1
60464.210907635 2024-06-03T05:03:42.419636+00:00 20134800.000064782798 15674000.003516694531 1
60464.210919253 2024-06-03T05:03:43.423472+00:00 20134799.999914254993 15673999.993665546179 1
60464.210930780 2024-06-03T05:03:44.419406+00:00 20134800.000071324408 15674000.000648777932 1
60464.210942371 2024-06-03T05:03:45.420879+00:00 20134800.000013519078 15673999.992526363581 1
60464.210954090 2024-06-03T05:03:46.433396+00:00 20134800.000158943236 15673999.998991897330 1
60464.210965513 2024-06-03T05:03:47.420335+00:00 20134800.000094346702 15674000.005319129676 1
60464.210977078 2024-06-03T05:03:48.419534+00:00 20134800.000094447285 15673999.998695502058 1
60464.210988659 2024-06-03T05:03:49.420172+00:00 20134799.999748673290 15674000.003150947392 1
60464.211000236 2024-06-03T05:03:50.420359+00:00 20134799.999924261123 15673999.998902086169 1
60464.211011812 2024-06-03T05:03:51.420553+00:00 20134800.000156067312 15674000.000306958333 1
60464.211023531 2024-06-03T05:03:52.433117+00:00 20134800.000066734850 15673999.999675167724 1
60464.211035116 2024-06-03T05:03:53.434034+00:00 20134799.999898072332 15674000.001718113199 1
60464.211046622 2024-06-03T05:03:54.428143+00:00 20134799.999914359301 15673999.999004703015 1
60464.211058307 2024-06-03T05:03:55.437707+00:00 20134800.000034302473 15673999.999356592074 1
60464.211069880 2024-06-03T05:03:56.437595+00:00 20134799.999728880823 15674000.001024410129 1
60464.211081300 2024-06-03T05:03:57.424307+00:00 20134799.999990053475 15673999.998962989077 1
60464.211092830 2024-06-03T05:03:58.420512+00:00 20134800.000087097287 15674000.000355228782 1
60464.211104508 2024-06-03T05:03:59.429513+00:00 20134800.000041939318 15673999.998909624293 1
60464.211116073 2024-06-03T05:04:00.428659+00:00 20134800.000014036894 15673999.998688776046 1
60464.211127720 2024-06-03T05:04:01.435023+00:00 20134800.000115372241 15674000.003619177267 1
60464.211139219 2024-06-03T05:04:02.428488+00:00 20134800.000081472099 15674000.005418609828 1
60464.211150793 2024-06-03T05:04:03.428492+00:00 20134800.000146854669 15673999.998174183071 1
60464.211162408 2024-06-03T05:04:04.432042+00:00 20134799.999963022768 15673999.994227806106 1
60464.211174088 2024-06-03T05:04:05.441160+00:00 20134799.999823305756 15674000.006310245022 1
60464.211185739 2024-06-03T05:04:06.447842+00:00 20134799.999742269516 15673999.996837837622 1
60464.211197106 2024-06-03T05:04:07.429987+00:00 20134799.999874621630 15674000.000122020021 1
60464.211208620 2024-06-03T05:04:08.424802+00:00 20134799.999849647284 15674000.001408306882 1
60464.211220180 2024-06-03T05:04:09.423511+00:00 20134800.000140596181 15674000.001673843712 1
60464.211231791 2024-06-03T05:04:10.426793+00:00 20134800.000149324536 15674000.000427383929 1
60464.211243285 2024-06-03T05:04:11.419824+00:00 20134800.000125735998 15673999.997700231150 1
60464.211255018 2024-06-03T05:04:12.433573+00:00 20134800.000317059457 15673999.996174821630 1
60464.211266456 2024-06-03T05:04:13.421813+00:00 20134799.999914821237 15674000.002097515389 1
60464.211278091 2024-06-03T05:04:14.427034+00:00 20134800.000043433160 15674000.000131446868 1
60464.211289611 2024-06-03T05:04:15.422410+00:00 20134799.999856900424 15674000.001675095409 1
60464.211301278 2024-06-03T05:04:16.430437+00:00 20134799.999856777489 15674000.000067412853 1
60464.211312856 2024-06-03T05:04:17.430760+00:00 20134799.999850478023 15673999.996497828513 1
60464.211324403 2024-06-03T05:04:18.428376+00:00 20134800.000003125519 15673999.999279867858 1
60464.211335914 2024-06-03T05:04:19.422970+00:00 20134799.999969046563 15674000.002354389057 1
60464.211347476 2024-06-03T05:04:20.421935+00:00 20134799.999942362309 15674000.001623669639 1
60464.211359102 2024-06-03T05:04:21.426397+00:00 20134799.999934196472 15673999.997416635975 1
60464.211370647 2024-06-03T05:04:22.423898+00:00 20134800.000131748617 15674000.002889858559 1
60464.211382189 2024-06-03T05:04:23.421110+00:00 20134800.000102989376 15673999.998559392989 1
60464.211393785 2024-06-03T05:04:24.423033+00:00 20134799.999951027334 15673999.998412199318 1
60464.211405356 2024-06-03T05:04:25.422739+00:00 20134799.999979767948 15674000.000373711810 1
60464.211416936 2024-06-03T05:04:26.423325+00:00 20134800.000034425408 15674000.003213912249 1
60464.211428514 2024-06-03T05:04:27.423570+00:00 20134800.000178962946 15673999.995838448405 1
60464.211440151 2024-06-03T05:04:28.429012+00:00 20134800.000054482371 15674000.004415534437 1
60464.211451632 2024-06-03T05:04:29.421023+00:00 20134800.000030718744 15673999.997003531083 1
60464.211463241 2024-06-03T05:04:30.424066+00:00 20134799.999947097152 15673999.999123154208 1
60464.211474833 2024-06-03T05:04:31.425591+00:00 20134799.999908804893 15674000.000596787781 1
60464.211486361 2024-06-03T05:04:32.421546+00:00 20134799.999853160232 15674000.001528035849 1
60464.211497905 2024-06-03T05:04:33.418971+00:00 20134799.999903824180 15674000.000153066590 1
60464.211509537 2024-06-03T05:04:34.423970+00:00 20134799.999842412770 15673999.999956525862 1
60464.211521086 2024-06-03T05:04:35.421867+00:00 20134799.999795440584 15673999.999322144315 1
60464.211532942 2024-06-03T05:04:36.446209+00:00 20134800.000111658126 15674000.000152949244 1
60464.211544226 2024-06-03T05:04:37.421132+00:00 20134799.999897632748 15673999.997376238927 1
60464.211555833 2024-06-03T05:04:38.423967+00:00 20134799.999823734164 15674000.002973638475 1
60464.211567422 2024-06-03T05:04:39.425269+00:00 20134800.000074777752 15673999.996901184320 1
60464.211578951 2024-06-03T05:04:40.421384+00:00 20134800.000112604350 15674000.000350903720 1
60464.211590559 2024-06-03T05:04:41.424283+00:00 20134800.000052936375 15674000.003461245447 1
60464.211602086 2024-06-03T05:04:42.420234+00:00 20134800.000218395144 15673999.993858169764 1
60464.211613683 2024-06-03T05:04:43.422183+00:00 20134800.000115472823 15673999.995866104960 1
60464.211625323 2024-06-03T05:04:44.427919+00:00 20134800.000081002712 15674000.007787615061 1
60464.211636830 2024-06-03T05:04:45.422146+00:00 20134800.000115592033 15674000.000495417044 1
60464.211648601 2024-06-03T05:04:46.439119+00:00 20134799.999881170690 15673999.996183522046 1
60464.211660114 2024-06-03T05:04:47.433852+00:00 20134800.000083401799 15674000.004403859377 1
60464.211671681 2024-06-03T05:04:48.433196+00:00 20134800.000117644668 15673999.999076083302 1
60464.211683282 2024-06-03T05:04:49.435529+00:00 20134799.999796658754 15673999.999634573236 1
60464.211694839 2024-06-03T05:04:50.434135+00:00 20134799.999862600118 15674000.003007417545 1
60464.211706433 2024-06-03T05:04:51.435823+00:00 20134799.999836523086 15673999.995142197236 1
60464.211717989 2024-06-03T05:04:52.434263+00:00 20134799.999908048660 15673999.999521957710 1
60464.211729537 2024-06-03T05:04:53.432001+00:00 20134799.999908424914 15673999.999091420323 1
60464.211741131 2024-06-03T05:04:54.433748+00:00 20134799.999972913414 15674000.000877270475 1
60464.211752751 2024-06-03T05:04:55.437655+00:00 20134800.000021059066 15673999.991552578285 1
60464.211764276 2024-06-03T05:04:56.433453+00:00 20134800.000216949731 15673999.994455495849 1
60464.211775838 2024-06-03T05:04:57.432387+00:00 20134800.000053960830 15674000.007979560643 1
60464.211787423 2024-06-03T05:04:58.433358+00:00 20134800.000006537884 15674000.006030090153 1
60464.211799031 2024-06-03T05:04:59.436277+00:00 20134800.000181637704 15674000.000496884808 1
60464.211810444 2024-06-03T05:05:00.422331+00:00 20134799.999959241599 15673999.993623182178 1
60464.211823003 2024-06-03T05:05:01.507439+00:00 20134800.000066243112 15674000.000884748995 1
60464.211833843 2024-06-03T05:05:02.444049+00:00 20134799.999990414828 15673999.999150827527 1
60464.211845338 2024-06-03T05:05:03.437236+00:00 20134799.999879699200 15673999.998959714547 1
60464.211856891 2024-06-03T05:05:04.435438+00:00 20134799.999919876456 15674000.003481114283 1
60464.211868363 2024-06-03T05:05:05.426606+00:00 20134799.999965514988 15673999.996135873720 1
60464.211879922 2024-06-03T05:05:06.425289+00:00 20134800.000062424690 15674000.000518774614 1
60464.211891524 2024-06-03T05:05:07.427726+00:00 20134799.999938163906 15674000.001861672848 1
60464.211903104 2024-06-03T05:05:08.428207+00:00 20134800.000172909349 15674000.002574661747 1
60464.211914688 2024-06-03T05:05:09.429040+00:00 20134799.999834336340 15674000.000822892413 1
60464.211926240 2024-06-03T05:05:10.427183+00:00 20134799.999875284731 15673999.998669326305 1
60464.211937787 2024-06-03T05:05:11.424754+00:00 20134800.000089194626 15673999.999856760725 1
60464.211949387 2024-06-03T05:05:12.427010+00:00 20134799.999769076705 15673999.993259973824 1
60464.211960941 2024-06-03T05:05:13.425274+00:00 20134800.000008363277 15673999.999650422484 1
60464.211972457 2024-06-03T05:05:14.420310+00:00 20134799.999926384538 15673999.999223098159 1
60464.211984064 2024-06-03T05:05:15.423180+00:00 20134800.000013373792 15673999.999242935330 1
60464.211995676 2024-06-03T05:05:16.426401+00:00 20134800.000112500042 15674000.009175799787 1
60464.212007235 2024-06-03T05:05:17.425073+00:00 20134800.000079914927 15673999.999404363334 1
60464.212018766 2024-06-03T05:05:18.421438+00:00 20134800.000119246542 15674000.003222703934 1
60464.212030335 2024-06-03T05:05:19.420986+00:00 20134800.000033222139 15673999.998044712469 1
60464.212041919 2024-06-03T05:05:20.421806+00:00 20134799.999855700880 15673999.996955895796 1
60464.212053586 2024-06-03T05:05:21.429834+00:00 20134799.999749239534 15674000.000474544242 1
60464.212065080 2024-06-03T05:05:22.422916+00:00 20134799.999929018319 15674000.003095641732 1
60464.212076661 2024-06-03T05:05:23.423542+00:00 20134799.999895010144 15673999.996076710522 1
60464.212088253 2024-06-03T05:05:24.425088+00:00 20134800.000017169863 15674000.000415978953 1
60464.212099786 2024-06-03T05:05:25.421503+00:00 20134799.999916739762 15673999.999354094267 1
60464.212111354 2024-06-03T05:05:26.420973+00:00 20134800.000082693994 15673999.998201586306 1
60464.212122950 2024-06-03T05:05:27.422881+00:00 20134799.999998133630 15674000.000460751355 1
60464.212134487 2024-06-03T05:05:28.419627+00:00 20134800.000053793192 15674000.000728687271 1
60464.212146084 2024-06-03T05:05:29.421627+00:00 20134800.000029478222 15673999.998516399413 1
60464.212157672 2024-06-03T05:05:30.422906+00:00 20134799.999958213419 15674000.000891856849 1
60464.212169318 2024-06-03T05:05:31.429049+00:00 20134800.000130631030 15674000.002419322729 1
60464.212180830 2024-06-03T05:05:32.423708+00:00 20134799.999753624201 15673999.999568136409 1
60464.212192352 2024-06-03T05:05:33.419218+00:00 20134799.999933682382 15673999.999572599307 1
60464.212203926 2024-06-03T05:05:34.419212+00:00 20134799.999968834221 15673999.996476303786 1
60464.212215542 2024-06-03T05:05:35.422794+00:00 20134800.000027481467 15674000.001717614010 1
60464.212227108 2024-06-03T05:05:36.422130+00:00 20134800.000072933733 15673999.992334226146 1
60464.212238790 2024-06-03T05:05:37.431483+00:00 20134800.000200424343 15674000.000214675441 1
60464.212250337 2024-06-03T05:05:38.429154+00:00 20134800.000110574067 15674000.003276839852 1
60464.212261827 2024-06-03T05:05:39.421841+00:00 20134800.000065445900 15673999.999867171049 1
60464.212273393 2024-06-03T05:05:40.421146+00:00 20134800.000053793192 15673999.999237174168 1
60464.212285000 2024-06-03T05:05:41.424007+00:00 20134800.000022470951 15674000.002073461190 1
60464.212296530 2024-06-03T05:05:42.420204+00:00 20134800.000080637634 15674000.002026939765 1
60464.212308124 2024-06-03T05:05:43.421884+00:00 20134800.000065561384 15674000.002609673887 1
60464.212319687 2024-06-03T05:05:44.420971+00:00 20134800.000000428408 15674000.001301087439 1
60464.212331397 2024-06-03T05:05:45.432696+00:00 20134799.999906931072 15673999.999036900699 1
60464.212342991 2024-06-03T05:05:46.434461+00:00 20134799.999862272292 15673999.999023647979 1
60464.212354539 2024-06-03T05:05:47.432210+00:00 20134800.000176649541 15673999.994360543787 1
60464.212366161 2024-06-03T05:05:48.436347+00:00 20134799.999927699566 15674000.001509064808 1
60464.212377727 2024-06-03T05:05:49.435603+00:00 20134800.000166222453 15674000.004597287625 1
60464.212389227 2024-06-03T05:05:50.429212+00:00 20134799.999916091561 15673999.999363906682 1
60464.212400883 2024-06-03T05:05:51.436351+00:00 20134799.999798912555 15674000.004497680813 1
60464.212412418 2024-06-03T05:05:52.432949+00:00 20134799.999907497317 15673999.995842652395 1
60464.212424030 2024-06-03T05:05:53.436210+00:00 20134799.999918676913 15673999.996363325045 1
60464.212435571 2024-06-03T05:05:54.433378+00:00 20134799.999886002392 15673999.998395077884 1
60464.212447149 2024-06-03T05:05:55.433693+00:00 20134799.999907474965 15674000.003860007972 1
60464.212458735 2024-06-03T05:05:56.434695+00:00 20134799.999963473529 15674000.001886541024 1
60464.212470291 2024-06-03T05:05:57.433179+00:00 20134799.999959956855 15673999.999876560643 1
60464.212481850 2024-06-03T05:05:58.431849+00:00 20134799.999999299645 15673999.997799551114 1
60464.212493440 2024-06-03T05:05:59.433188+00:00 20134800.000103835016 15674000.003301167861 1
60464.212505004 2024-06-03T05:06:00.432330+00:00 20134799.999785836786 15673999.998888175935 1
60464.212516636 2024-06-03T05:06:01.437365+00:00 20134800.000171780586 15674000.002011787146 1
60464.212528264 2024-06-03T05:06:02.442016+00:00 20134799.999921254814 15673999.999878492206 1
60464.212539711 2024-06-03T05:06:03.431001+00:00 20134800.000228922814 15674000.000193009153 1
60464.212551423 2024-06-03T05:06:04.442972+00:00 20134800.000151947141 15673999.998446511105 1
60464.212562967 2024-06-03T05:06:05.440311+00:00 20134800.000123593956 15673999.995771670714 1
60464.212574590 2024-06-03T05:06:06.444612+00:00 20134800.000180602074 15673999.998844334856 1
60464.212586043 2024-06-03T05:06:07.434151+00:00 20134799.999940965325 15674000.000428302214 1
60464.212597504 2024-06-03T05:06:08.424351+00:00 20134799.999897096306 15674000.000642450526 1
60464.212609177 2024-06-03T05:06:09.432881+00:00 20134800.000219929963 15674000.000678936020 1
60464.212620829 2024-06-03T05:06:10.439609+00:00 20134799.999948509037 15674000.000140774995 1
60464.212632417 2024-06-03T05:06:11.440813+00:00 20134799.999952893704 15673999.999852953479 1
60464.212643832 2024-06-03T05:06:12.427110+00:00 20134799.999897819012 15674000.000474773347 1
60464.212655501 2024-06-03T05:06:13.435295+00:00 20134800.000050425529 15674000.000387584791 1
60464.212666945 2024-06-03T05:06:14.424038+00:00 20134800.000009726733 15674000.000146584585 1
60464.212678764 2024-06-03T05:06:15.445238+00:00 20134799.999929133803 15674000.000690715387 1
60464.212690149 2024-06-03T05:06:16.428830+00:00 20134799.999908596277 15673999.999326426536 1
60464.212701783 2024-06-03T05:06:17.434003+00:00 20134800.000120438635 15674000.001968959346 1
60464.212713378 2024-06-03T05:06:18.435872+00:00 20134800.000077895820 15674000.001575252041 1
60464.212724825 2024-06-03T05:06:19.424893+00:00 20134800.000029556453 15673999.999507226050 1
60464.212736365 2024-06-03T05:06:20.421981+00:00 20134800.000061210245 15673999.999124325812 1
60464.212748033 2024-06-03T05:06:21.430057+00:00 20134799.999954812229 15674000.002826998010 1
60464.212759520 2024-06-03T05:06:22.422526+00:00 20134799.999985534698 15674000.000261655077 1
60464.212771178 2024-06-03T05:06:23.429747+00:00 20134800.000117503107 15673999.997676625848 1
60464.212782740 2024-06-03T05:06:24.428734+00:00 20134800.000197570771 15674000.000294089317 1
60464.212794367 2024-06-03T05:06:25.433341+00:00 20134800.000155743212 15673999.999775754288 1
60464.212805946 2024-06-03T05:06:26.433789+00:00 20134799.999911621213 15673999.999193627387 1
60464.212817517 2024-06-03T05:06:27.433441+00:00 20134800.000136315823 15674000.000492356718 1
60464.212829091 2024-06-03T05:06:28.433408+00:00 20134799.999925330281 15674000.000437160954 1
60464.212840620 2024-06-03T05:06:29.429591+00:00 20134799.999458637089 15673999.998378848657 1
60464.212852114 2024-06-03T05:06:30.422674+00:00 20134799.999925274402 15673999.997268313542 1
60464.212863706 2024-06-03T05:06:31.424161+00:00 20134799.999789196998 15674000.000309851021 1
60464.212875251 2024-06-03T05:06:32.421706+00:00 20134800.000079482794 15674000.002160372213 1
60464.212886848 2024-06-03T05:06:33.423616+00:00 20134800.000189837068 15673999.998081415892 1
60464.212898406 2024-06-03T05:06:34.422267+00:00 20134800.000272829086 15673999.999193238094 1
60464.212909990 2024-06-03T05:06:35.423089+00:00 20134800.000046730042 15673999.999744832516 1
60464.212921548 2024-06-03T05:06:36.421752+00:00 20134800.000023573637 15674000.001255983487 1
60464.212933145 2024-06-03T05:06:37.423738+00:00 20134799.999818947166 15674000.000865569338 1
60464.212944697 2024-06-03T05:06:38.421787+00:00 20134800.000050742179 15674000.000847076997 1
60464.212956299 2024-06-03T05:06:39.424234+00:00 20134799.999970667064 15673999.998262045905 1
60464.212967871 2024-06-03T05:06:40.424029+00:00 20134800.000245496631 15673999.997206944972 1
60464.212979468 2024-06-03T05:06:41.426006+00:00 20134800.000256974250 15674000.000806149095 1
60464.212991058 2024-06-03T05:06:42.427407+00:00 20134799.999986574054 15674000.001703564078 1
60464.213002664 2024-06-03T05:06:43.430139+00:00 20134800.000009763986 15674000.000966485590 1
60464.213014138 2024-06-03T05:06:44.421543+00:00 20134800.000056292862 15674000.000768134370 1
60464.213025750 2024-06-03T05:06:45.424794+00:00 20134800.000016011298 15674000.002842575312 1
60464.213037329 2024-06-03T05:06:46.425251+00:00 20134800.000150144100 15674000.004421068355 1
60464.213048865 2024-06-03T05:06:47.421920+00:00 20134799.999910984188 15674000.000229194760 1
60464.213060444 2024-06-03T05:06:48.422389+00:00 20134799.999978277832 15673999.992790315300 1
60464.213072140 2024-06-03T05:06:49.432903+00:00 20134799.999920666218 15674000.008773613721 1
60464.213083731 2024-06-03T05:06:50.434376+00:00 20134799.999870508909 15673999.999037429690 1
60464.213095341 2024-06-03T05:06:51.437429+00:00 20134800.000013478100 15674000.000955294818 1
60464.213106897 2024-06-03T05:06:52.435879+00:00 20134800.000061523169 15674000.000340230763 1
60464.213118477 2024-06-03T05:06:53.436421+00:00 20134800.000058420002 15674000.000565495342 1
60464.213130058 2024-06-03T05:06:54.437033+00:00 20134799.999957937747 15674000.000403951854 1
60464.213141619 2024-06-03T05:06:55.435872+00:00 20134799.999832496047 15673999.997155629098 1
60464.213153207 2024-06-03T05:06:56.437085+00:00 20134799.999868899584 15673999.992867145687 1
60464.213164738 2024-06-03T05:06:57.433384+00:00 20134799.999885853380 15674000.001709856093 1
60464.213176280 2024-06-03T05:06:58.430631+00:00 20134799.999893911183 15673999.999040029943 1
60464.213187933 2024-06-03T05:06:59.437459+00:00 20134799.999952983111 15674000.004748065025 1
60464.213199443 2024-06-03T05:07:00.431854+00:00 20134799.999901957810 15673999.999249393120 1
60464.213210973 2024-06-03T05:07:01.428106+00:00 20134799.999903429300 15673999.998963071033 1
60464.213222546 2024-06-03T05:07:02.427922+00:00 20134800.000159084797 15674000.000150592998 1
60464.213234049 2024-06-03T05:07:03.421832+00:00 20134800.000357244164 15674000.002571901307 1
60464.213245656 2024-06-03T05:07:04.424671+00:00 20134800.000109117478 15673999.996321275830 1
60464.213257200 2024-06-03T05:07:05.422036+00:00 20134799.999837994576 15673999.999998694286 1
60464.213268766 2024-06-03T05:07:06.421396+00:00 20134800.000382006168 15674000.001286420971 1
60464.213280413 2024-06-03T05:07:07.427679+00:00 20134800.000037159771 15673999.997303167358 1
60464.213292001 2024-06-03T05:07:08.428923+00:00 20134799.999834932387 15673999.996120754629 1
60464.213303501 2024-06-03T05:07:09.422516+00:00 20134800.000123728067 15674000.004450948909 1
60464.213315074 2024-06-03T05:07:10.422369+00:00 20134799.999769859016 15673999.996921446174 1
60464.213326708 2024-06-03T05:07:11.427570+00:00 20134800.000019248575 15674000.002569006756 1
60464.213338219 2024-06-03T05:07:12.422133+00:00 20134799.999981343746 15673999.995751727372 1
60464.213349809 2024-06-03T05:07:13.423543+00:00 20134800.000081036240 15674000.004953354597 1
60464.213361374 2024-06-03T05:07:14.422702+00:00 20134799.999967627227 15673999.999153021723 1
60464.213372938 2024-06-03T05:07:15.421887+00:00 20134799.999951064587 15674000.002519469708 1
60464.213384632 2024-06-03T05:07:16.432256+00:00 20134799.999892640859 15673999.995991500095 1
60464.213396218 2024-06-03T05:07:17.433185+00:00 20134800.000159956515 15674000.002632582560 1
60464.213407823 2024-06-03T05:07:18.435914+00:00 20134799.999934684485 15673999.994522118941 1
60464.213419314 2024-06-03T05:07:19.428668+00:00 20134800.000026095659 15673999.999496888369 1
60464.213431010 2024-06-03T05:07:20.439283+00:00 20134800.000116314739 15674000.002546647564 1
60464.213442531 2024-06-03T05:07:21.434718+00:00 20134799.999904181808 15673999.999225609004 1
60464.213454112 2024-06-03T05:07:22.435299+00:00 20134799.999827697873 15673999.996568227187 1
60464.213465646 2024-06-03T05:07:23.431782+00:00 20134799.999656625092 15674000.005447430536 1
60464.213477220 2024-06-03T05:07:24.431856+00:00 20134799.999722793698 15674000.000274736434 1
60464.213488763 2024-06-03T05:07:25.429124+00:00 20134800.000046301633 15673999.998990496621 1
60464.213500406 2024-06-03T05:07:26.435043+00:00 20134800.000098362565 15674000.002985313535 1
60464.213511975 2024-06-03T05:07:27.434586+00:00 20134800.000097583979 15673999.998158570379 1
60464.213523550 2024-06-03T05:07:28.434762+00:00 20134800.000177133828 15673999.999576395378 1
60464.213535106 2024-06-03T05:07:29.433165+00:00 20134800.000149182975 15674000.001518623903 1
60464.213546700 2024-06-03T05:07:30.434843+00:00 20134799.999888349324 15674000.000897547230 1
60464.213558303 2024-06-03T05:07:31.437409+00:00 20134800.000048317015 15674000.000043720007 1
60464.213569843 2024-06-03T05:07:32.434436+00:00 20134799.999916054308 15674000.001856345683 1
60464.213581374 2024-06-03T05:07:33.430730+00:00 20134800.000044245273 15673999.998786123469 1
60464.213592975 2024-06-03T05:07:34.433083+00:00 20134800.000032313168 15673999.995186951011 1
60464.213604557 2024-06-03T05:07:35.433743+00:00 20134799.999923996627 15674000.007551826537 1
60464.213616156 2024-06-03T05:07:36.435865+00:00 20134799.999958783388 15674000.002958059311 1
60464.213627735 2024-06-03T05:07:37.436296+00:00 20134800.000124257058 15673999.989975305274 1
60464.213639268 2024-06-03T05:07:38.432786+00:00 20134799.999848738313 15673999.996881619096 1
60464.213650752 2024-06-03T05:07:39.424989+00:00 20134800.000133320689 15674000.011336231604 1
60464.213662381 2024-06-03T05:07:40.429732+00:00 20134799.999932754785 15673999.997363470495 1
60464.213673985 2024-06-03T05:07:41.432268+00:00 20134800.000062033534 15673999.998975016177 1
60464.213685648 2024-06-03T05:07:42.439956+00:00 20134800.000090695918 15673999.987662868574 1
60464.213697160 2024-06-03T05:07:43.434590+00:00 20134800.000054065138 15674000.005925573409 1
60464.213708729 2024-06-03T05:07:44.434225+00:00 20134799.999963097274 15674000.000332502648 1
60464.213720159 2024-06-03T05:07:45.421736+00:00 20134800.000034708530 15674000.002436503768 1
60464.213731831 2024-06-03T05:07:46.430225+00:00 20134799.999916374683 15674000.001029014587 1
60464.213743467 2024-06-03T05:07:47.435594+00:00 20134799.999959554523 15674000.000416850671 1
60464.213755030 2024-06-03T05:07:48.434568+00:00 20134800.000116370618 15673999.994209289551 1
60464.213766615 2024-06-03T05:07:49.435524+00:00 20134799.999858152121 15674000.001592712477 1
60464.213778142 2024-06-03T05:07:50.431495+00:00 20134800.000028889626 15673999.996574392542 1
60464.213789747 2024-06-03T05:07:51.434173+00:00 20134799.999897435308 15674000.001252053306 1
60464.213801294 2024-06-03T05:07:52.431797+00:00 20134800.000115480274 15674000.001005090773 1
60464.213812895 2024-06-03T05:07:53.434126+00:00 20134799.999872785062 15674000.000139530748 1
60464.213824442 2024-06-03T05:07:54.431743+00:00 20134799.999988242984 15673999.998053811491 1
60464.213836057 2024-06-03T05:07:55.435342+00:00 20134799.999708581716 15673999.995128873736 1
60464.213847631 2024-06-03T05:07:56.435332+00:00 20134799.999901447445 15674000.006032424048 1
60464.213859203 2024-06-03T05:07:57.435138+00:00 20134799.999907508492 15674000.007843229920 1
60464.213870793 2024-06-03T05:07:58.436470+00:00 20134799.999953277409 15674000.003366678953 1
60464.213882337 2024-06-03T05:07:59.433916+00:00 20134800.000118624419 15673999.999172411859 1
60464.213893831 2024-06-03T05:08:00.427028+00:00 20134800.000036142766 15673999.996492626145 1
60464.213906432 2024-06-03T05:08:01.515735+00:00 20134800.000045910478 15674000.005223695189 1
60464.213917106 2024-06-03T05:08:02.437956+00:00 20134799.999956626445 15673999.998051624745 1
60464.213928478 2024-06-03T05:08:03.420475+00:00 20134800.000024359673 15674000.004424756393 1
60464.213940035 2024-06-03T05:08:04.418994+00:00 20134800.000008486211 15673999.996744969860 1
60464.213951649 2024-06-03T05:08:05.422438+00:00 20134800.000034201890 15673999.994308542460 1
60464.213963294 2024-06-03T05:08:06.428628+00:00 20134800.000030480325 15674000.003785697743 1
60464.213974846 2024-06-03T05:08:07.426689+00:00 20134800.000033050776 15674000.004106828943 1
60464.213986452 2024-06-03T05:08:08.429408+00:00 20134799.999995607883 15673999.996733073145 1
60464.213997939 2024-06-03T05:08:09.421948+00:00 20134799.999997910112 15673999.998817937449 1
60464.214009502 2024-06-03T05:08:10.420954+00:00 20134799.999823480844 15674000.003846725449 1
60464.214021249 2024-06-03T05:08:11.435899+00:00 20134800.000000003725 15674000.001553362235 1
60464.214032760 2024-06-03T05:08:12.430443+00:00 20134800.000011790544 15673999.998283930123 1
60464.214044302 2024-06-03T05:08:13.427696+00:00 20134799.999955713749 15674000.000505173579 1
60464.214055790 2024-06-03T05:08:14.420279+00:00 20134800.000018354505 15673999.999062331393 1
60464.214067509 2024-06-03T05:08:15.432788+00:00 20134800.000119827688 15674000.002945059910 1
60464.214079002 2024-06-03T05:08:16.425817+00:00 20134800.000004161149 15673999.995469989255 1
60464.214090873 2024-06-03T05:08:17.451436+00:00 20134800.000052094460 15674000.001434769481 1
60464.214102176 2024-06-03T05:08:18.427976+00:00 20134799.999853942543 15674000.000368146226 1
60464.214113677 2024-06-03T05:08:19.421708+00:00 20134800.000153169036 15673999.999302128330 1
60464.214125531 2024-06-03T05:08:20.445900+00:00 20134799.999909419566 15673999.999633997679 1
60464.214136831 2024-06-03T05:08:21.422136+00:00 20134800.000057153404 15674000.000055389479 1
60464.214148465 2024-06-03T05:08:22.427329+00:00 20134800.000023152679 15673999.999014241621 1
60464.214159980 2024-06-03T05:08:23.422327+00:00 20134799.999912850559 15674000.000649133697 1
60464.214171548 2024-06-03T05:08:24.421784+00:00 20134800.000000137836 15674000.001002432778 1
60464.214183169 2024-06-03T05:08:25.425851+00:00 20134799.999881904572 15674000.003173692152 1
60464.214194691 2024-06-03T05:08:26.421307+00:00 20134800.000166434795 15674000.000477414578 1
60464.214206284 2024-06-03T05:08:27.422923+00:00 20134799.999939542264 15673999.998507356271 1
60464.214217858 2024-06-03T05:08:28.422978+00:00 20134800.000161513686 15674000.002669023350 1
60464.214229408 2024-06-03T05:08:29.420817+00:00 20134800.000267248601 15673999.995586290956 1
60464.214241000 2024-06-03T05:08:30.422399+00:00 20134799.999921470881 15673999.999130496755 1
60464.214252558 2024-06-03T05:08:31.420991+00:00 20134800.000233031809 15673999.999340310693 1
60464.214264149 2024-06-03T05:08:32.422454+00:00 20134799.999832272530 15673999.999465525150 1
60464.214275778 2024-06-03T05:08:33.427193+00:00 20134799.999885685742 15674000.004215434194 1
60464.214287280 2024-06-03T05:08:34.420953+00:00 20134800.000055219978 15674000.000118816271 1
60464.214298909 2024-06-03T05:08:35.425713+00:00 20134799.999963816255 15674000.000176224858 1
60464.214310522 2024-06-03T05:08:36.429085+00:00 20134799.999908976257 15673999.997425036505 1
60464.214322041 2024-06-03T05:08:37.424374+00:00 20134800.000061221421 15674000.001671127975 1
60464.214333628 2024-06-03T05:08:38.425474+00:00 20134800.000027522445 15673999.999007444829 1
60464.214345171 2024-06-03T05:08:39.422806+00:00 20134800.000041790307 15674000.000660561025 1
60464.214356755 2024-06-03T05:08:40.423608+00:00 20134799.999877762049 15674000.003972986713 1
60464.214368301 2024-06-03T05:08:41.421178+00:00 20134799.999908048660 15673999.996030537412 1
60464.214379923 2024-06-03T05:08:42.425374+00:00 20134800.000073917210 15674000.000114012510 1
60464.214391587 2024-06-03T05:08:43.433106+00:00 20134799.999950341880 15673999.996887682006 1
60464.214403048 2024-06-03T05:08:44.423328+00:00 20134800.000106643885 15673999.997811531648 1
60464.214414654 2024-06-03T05:08:45.426138+00:00 20134800.000149171799 15674000.004214711487 1
60464.214426316 2024-06-03T05:08:46.433709+00:00 20134800.000059321523 15674000.004937376827 1
60464.214437930 2024-06-03T05:08:47.437190+00:00 20134799.999967645854 15673999.994845777750 1
60464.214449464 2024-06-03T05:08:48.433700+00:00 20134799.999924845994 15673999.994706515223 1
60464.214461043 2024-06-03T05:08:49.434172+00:00 20134799.999941200018 15674000.004231702536 1
60464.214472537 2024-06-03T05:08:50.427189+00:00 20134799.999814309180 15674000.004426270723 1
60464.214484211 2024-06-03T05:08:51.435820+00:00 20134799.999945357442 15673999.996158266440 1
60464.214495752 2024-06-03T05:08:52.433008+00:00 20134800.000083211809 15673999.998916871846 1
60464.214507341 2024-06-03T05:08:53.434302+00:00 20134800.000202383846 15673999.998082110658 1
60464.214518894 2024-06-03T05:08:54.432402+00:00 20134800.000151567161 15673999.998371912166 1
60464.214530515 2024-06-03T05:08:55.436494+00:00 20134800.000064589083 15674000.000280883163 1
60464.214542072 2024-06-03T05:08:56.435051+00:00 20134799.999731861055 15673999.998865133151 1
60464.214553565 2024-06-03T05:08:57.428047+00:00 20134799.999885670841 15673999.998653281480 1
60464.214565191 2024-06-03T05:08:58.432538+00:00 20134800.000032667071 15673999.995763404295 1
60464.214576781 2024-06-03T05:08:59.433904+00:00 20134800.000013764948 15674000.002198785543 1
60464.214588409 2024-06-03T05:09:00.438585+00:00 20134799.999842718244 15674000.004953268915 1
60464.214599921 2024-06-03T05:09:01.433159+00:00 20134799.999993115664 15674000.001359332353 1
60464.214611466 2024-06-03T05:09:02.430629+00:00 20134799.999858722091 15673999.998397409916 1
60464.214623030 2024-06-03T05:09:03.429816+00:00 20134799.999959733337 15674000.003529913723 1
60464.214634527 2024-06-03T05:09:04.423078+00:00 20134800.000076722354 15674000.000686714426 1
60464.214646050 2024-06-03T05:09:05.418737+00:00 20134800.000086408108 15673999.995249988511 1
60464.214657702 2024-06-03T05:09:06.425413+00:00 20134799.999963592738 15674000.000749155879 1
60464.214669222 2024-06-03T05:09:07.420776+00:00 20134799.999929931015 15673999.999126574025 1
60464.214680773 2024-06-03T05:09:08.418813+00:00 20134800.000093922019 15673999.997254215181 1
60464.214692389 2024-06-03T05:09:09.422415+00:00 20134800.000007368624 15673999.999523678795 1
60464.214703918 2024-06-03T05:09:10.418474+00:00 20134799.999949932098 15674000.000680027530 1
60464.214715521 2024-06-03T05:09:11.421055+00:00 20134799.999867834151 15673999.999336335808 1
60464.214727157 2024-06-03T05:09:12.426363+00:00 20134800.000010758638 15673999.999911278486 1
60464.214738688 2024-06-03T05:09:13.422628+00:00 20134800.000065091997 15674000.002522194758 1
60464.214750328 2024-06-03T05:09:14.428338+00:00 20134800.000012062490 15674000.001544833183 1
60464.214761890 2024-06-03T05:09:15.427283+00:00 20134799.999887980521 15674000.001891287044 1
60464.214773448 2024-06-03T05:09:16.425927+00:00 20134800.000094503164 15673999.996515193954 1
60464.214784987 2024-06-03T05:09:17.422890+00:00 20134800.000081952661 15673999.999140204862 1
60464.214796548 2024-06-03T05:09:18.421719+00:00 20134800.000097241253 15674000.008461661637 1
60464.214808148 2024-06-03T05:09:19.424038+00:00 20134800.000228688121 15674000.009172862396 1
60464.214819682 2024-06-03T05:09:20.420495+00:00 20134800.000065620989 15673999.994639756158 1
60464.214831360 2024-06-03T05:09:21.429481+00:00 20134800.000129532069 15673999.987819371745 1
60464.214842841 2024-06-03T05:09:22.421473+00:00 20134800.000125978142 15674000.005038041621 1
60464.214854437 2024-06-03T05:09:23.423331+00:00 20134800.000022213906 15674000.000275997445 1
60464.214865986 2024-06-03T05:09:24.421229+00:00 20134799.999819237739 15673999.999546470121 1
60464.214877554 2024-06-03T05:09:25.420638+00:00 20134800.000013962388 15673999.997510161251 1
60464.214889134 2024-06-03T05:09:26.421173+00:00 20134800.000048369169 15674000.002369768918 1
60464.214900742 2024-06-03T05:09:27.424129+00:00 20134799.999854005873 15674000.001110479236 1
60464.214912273 2024-06-03T05:09:28.420356+00:00 20134800.000196017325 15674000.008059456944 1
60464.214923864 2024-06-03T05:09:29.421817+00:00 20134799.999795965850 15673999.997000154108 1
60464.214935419 2024-06-03T05:09:30.420206+00:00 20134800.000094480813 15673999.996367588639 1
60464.214947010 2024-06-03T05:09:31.421649+00:00 20134799.999855391681 15674000.000100025907 1
60464.214958607 2024-06-03T05:09:32.423616+00:00 20134799.999930914491 15673999.994412699714 1
60464.214970160 2024-06-03T05:09:33.421844+00:00 20134799.999982409179 15674000.001888345927 1
60464.214981718 2024-06-03T05:09:34.420391+00:00 20134799.999831978232 15674000.002430249006 1
60464.214993284 2024-06-03T05:09:35.419705+00:00 20134800.000183869153 15674000.000753009692 1
60464.215004854 2024-06-03T05:09:36.419379+00:00 20134800.000050868839 15673999.998553186655 1
60464.215016429 2024-06-03T05:09:37.419456+00:00 20134800.000249359757 15673999.995812565088 1
60464.215027994 2024-06-03T05:09:38.418664+00:00 20134799.999936204404 15674000.004366613925 1
60464.215039597 2024-06-03T05:09:39.421212+00:00 20134800.000116910785 15674000.005459742621 1
60464.215051154 2024-06-03T05:09:40.419678+00:00 20134799.999914500862 15673999.996864577755 1
60464.215062730 2024-06-03T05:09:41.419863+00:00 20134800.000020012259 15673999.999010974541 1
60464.215074285 2024-06-03T05:09:42.418195+00:00 20134799.999863125384 15674000.001056531444 1
60464.215085875 2024-06-03T05:09:43.419638+00:00 20134800.000102270395 15674000.001029703766 1
60464.215097444 2024-06-03T05:09:44.419120+00:00 20134799.999887328595 15674000.003359965980 1
60464.215109024 2024-06-03T05:09:45.419670+00:00 20134799.999781470746 15673999.995082026348 1
60464.215120640 2024-06-03T05:09:46.423285+00:00 20134800.000132437795 15673999.999975383282 1
60464.215132198 2024-06-03T05:09:47.421916+00:00 20134799.999946970493 15674000.000156139955 1
60464.215143728 2024-06-03T05:09:48.418112+00:00 20134799.999705810100 15673999.999286184087 1
60464.215155356 2024-06-03T05:09:49.422747+00:00 20134800.000007912517 15673999.995900424197 1
60464.215166876 2024-06-03T05:09:50.418055+00:00 20134799.999969050288 15673999.999834693968 1
60464.215178561 2024-06-03T05:09:51.427718+00:00 20134799.999913405627 15674000.003373017535 1
60464.215190101 2024-06-03T05:09:52.424730+00:00 20134800.000083599240 15674000.002000624314 1
60464.215201624 2024-06-03T05:09:53.420341+00:00 20134800.000074073672 15674000.002232378349 1
60464.215213209 2024-06-03T05:09:54.421294+00:00 20134800.000140395015 15673999.999693730846 1
60464.215224863 2024-06-03T05:09:55.428199+00:00 20134799.999904867262 15673999.997008562088 1
60464.215236350 2024-06-03T05:09:56.420634+00:00 20134800.000064175576 15674000.005550509319 1
60464.215247926 2024-06-03T05:09:57.420842+00:00 20134800.000039782375 15674000.001408606768 1
60464.215259486 2024-06-03T05:09:58.419619+00:00 20134799.999985244125 15674000.000860434026 1
60464.215271139 2024-06-03T05:09:59.426387+00:00 20134800.000115845352 15673999.997242106125 1
60464.215282650 2024-06-03T05:10:00.420954+00:00 20134799.999904785305 15673999.984530879185 1
60464.215294212 2024-06-03T05:10:01.419878+00:00 20134799.999984007329 15674000.010413870215 1
60464.215306461 2024-06-03T05:10:02.478197+00:00 20134800.000139392912 15673999.997470879927 1
60464.215317560 2024-06-03T05:10:03.437211+00:00 20134799.999945659190 15674000.003667164594 1
60464.215329150 2024-06-03T05:10:04.438579+00:00 20134800.000116135925 15673999.998005267233 1
60464.215340939 2024-06-03T05:10:05.457184+00:00 20134800.000081963837 15674000.001187169924 1
60464.215352313 2024-06-03T05:10:06.439837+00:00 20134800.000098489225 15673999.994627756998 1
60464.215364002 2024-06-03T05:10:07.449782+00:00 20134800.000074204057 15673999.999328035861 1
60464.215375390 2024-06-03T05:10:08.433663+00:00 20134800.000098597258 15674000.008220128715 1
60464.215386965 2024-06-03T05:10:09.433797+00:00 20134799.999989956617 15673999.999183597043 1
60464.215398517 2024-06-03T05:10:10.431866+00:00 20134800.000094108284 15674000.002473382279 1
60464.215410218 2024-06-03T05:10:11.442856+00:00 20134799.999819613993 15673999.992096543312 1
60464.215421723 2024-06-03T05:10:12.436873+00:00 20134800.000147562474 15674000.002462621778 1
60464.215433299 2024-06-03T05:10:13.437030+00:00 20134799.999756164849 15674000.000391956419 1
60464.215444855 2024-06-03T05:10:14.435522+00:00 20134799.999877098948 15673999.999358598143 1
60464.215456367 2024-06-03T05:10:15.430063+00:00 20134799.999982036650 15674000.000054325908 1
60464.215468024 2024-06-03T05:10:16.437311+00:00 20134800.000040363520 15673999.998058466241 1
60464.215479664 2024-06-03T05:10:17.442909+00:00 20134800.000072155148 15674000.003893943503 1
60464.215491057 2024-06-03T05:10:18.427311+00:00 20134800.000228445977 15674000.001734972000 1
60464.215502629 2024-06-03T05:10:19.427136+00:00 20134799.999973740429 15673999.998225433752 1
60464.215514148 2024-06-03T05:10:20.422391+00:00 20134800.000126868486 15673999.992236582562 1
60464.215525744 2024-06-03T05:10:21.424299+00:00 20134800.000033739954 15674000.005033478141 1
60464.215537318 2024-06-03T05:10:22.424250+00:00 20134800.000025123358 15674000.003190077841 1
60464.215548887 2024-06-03T05:10:23.423837+00:00 20134799.999997377396 15674000.001962013543 1
60464.215560573 2024-06-03T05:10:24.433543+00:00 20134800.000122334808 15674000.001504292712 1
60464.215572172 2024-06-03T05:10:25.435638+00:00 20134800.000178977847 15673999.998383972794 1
60464.215583590 2024-06-03T05:10:26.422173+00:00 20134800.000150468200 15673999.996327305213 1
60464.215595294 2024-06-03T05:10:27.433371+00:00 20134800.000011667609 15674000.001254070550 1
60464.215606724 2024-06-03T05:10:28.420935+00:00 20134799.999926410615 15673999.993862813339 1
60464.215618364 2024-06-03T05:10:29.426622+00:00 20134799.999955154955 15674000.003104539588 1
60464.215630097 2024-06-03T05:10:30.440370+00:00 20134800.000273890793 15674000.003617189825 1
60464.215641551 2024-06-03T05:10:31.429959+00:00 20134800.000145018101 15674000.001244479790 1
60464.215653026 2024-06-03T05:10:32.421421+00:00 20134799.999851811677 15673999.999751582742 1
60464.215664571 2024-06-03T05:10:33.418953+00:00 20134800.000004898757 15673999.996063707396 1
60464.215676166 2024-06-03T05:10:34.420745+00:00 20134799.999835874885 15673999.997179310769 1
60464.215687722 2024-06-03T05:10:35.419179+00:00 20134800.000002078712 15673999.999897474423 1
60464.215699338 2024-06-03T05:10:36.422785+00:00 20134799.999978348613 15674000.001007739455 1
60464.215710938 2024-06-03T05:10:37.425023+00:00 20134800.000078648329 15674000.002260191366 1
60464.215722502 2024-06-03T05:10:38.424189+00:00 20134800.000146348029 15674000.004689894617 1
60464.215734023 2024-06-03T05:10:39.419584+00:00 20134800.000080127269 15673999.997289817780 1
60464.215745663 2024-06-03T05:10:40.425317+00:00 20134800.000048000365 15674000.003750402480 1
60464.215757194 2024-06-03T05:10:41.421601+00:00 20134800.000015936792 15673999.993302568793 1
60464.215768801 2024-06-03T05:10:42.424377+00:00 20134799.999848466367 15673999.997160637751 1
60464.215780350 2024-06-03T05:10:43.422283+00:00 20134799.999798022211 15674000.005944047123 1
60464.215792029 2024-06-03T05:10:44.431276+00:00 20134799.999798227102 15674000.002499090508 1
60464.215803545 2024-06-03T05:10:45.426293+00:00 20134799.999964408576 15673999.995651949197 1
60464.215815082 2024-06-03T05:10:46.423059+00:00 20134799.999952331185 15674000.000563355163 1
60464.215826743 2024-06-03T05:10:47.430570+00:00 20134799.999973416328 15673999.996872860938 1
60464.215838334 2024-06-03T05:10:48.432070+00:00 20134800.000154495239 15673999.996151302010 1
60464.215849924 2024-06-03T05:10:49.433434+00:00 20134800.000006493181 15673999.996721936390 1
60464.215861385 2024-06-03T05:10:50.423677+00:00 20134800.000228803605 15674000.001894704998 1
60464.215872936 2024-06-03T05:10:51.421702+00:00 20134799.999978262931 15674000.005542410538 1
60464.215884501 2024-06-03T05:10:52.420879+00:00 20134800.000218704343 15674000.000404603779 1
60464.215896099 2024-06-03T05:10:53.422953+00:00 20134800.000106249005 15673999.999549476430 1
60464.215907652 2024-06-03T05:10:54.421150+00:00 20134800.000153958797 15674000.006821673363 1
60464.215919327 2024-06-03T05:10:55.429857+00:00 20134799.999982487410 15674000.001122465357 1
60464.215930805 2024-06-03T05:10:56.421551+00:00 20134799.999850254506 15673999.997199375182 1
60464.215942379 2024-06-03T05:10:57.421519+00:00 20134799.999950725585 15673999.997910426930 1
60464.215954012 2024-06-03T05:10:58.426654+00:00 20134799.999947816133 15673999.999707369134 1
60464.215965534 2024-06-03T05:10:59.422148+00:00 20134799.999984543771 15674000.001178724691 1
60464.215977089 2024-06-03T05:11:00.420532+00:00 20134799.999985929579 15673999.999845968559 1
60464.215988835 2024-06-03T05:11:01.435342+00:00 20134799.999968517572 15673999.994803056121 1
60464.216000368 2024-06-03T05:11:02.431806+00:00 20134799.999914497137 15673999.998662088066 1
60464.216011793 2024-06-03T05:11:03.418902+00:00 20134799.999820031226 15673999.999613022432 1
60464.216023397 2024-06-03T05:11:04.421495+00:00 20134800.000013094395 15674000.002940312028 1
60464.216034977 2024-06-03T05:11:05.422014+00:00 20134800.000021062791 15674000.001078553498 1
60464.216046532 2024-06-03T05:11:06.420327+00:00 20134800.000310350209 15674000.008747534826 1
60464.216058122 2024-06-03T05:11:07.421734+00:00 20134799.999929510057 15673999.996556039900 1
60464.216069735 2024-06-03T05:11:08.425051+00:00 20134800.000147957355 15673999.998081209138 1
60464.216081350 2024-06-03T05:11:09.428653+00:00 20134799.999850559980 15673999.993725055829 1
60464.216092896 2024-06-03T05:11:10.426181+00:00 20134799.999903071672 15674000.002261810005 1
60464.216104398 2024-06-03T05:11:11.419940+00:00 20134799.999942015857 15674000.003823945299 1
60464.216116014 2024-06-03T05:11:12.423649+00:00 20134800.000098969787 15674000.006846969947 1
60464.216127559 2024-06-03T05:11:13.421052+00:00 20134799.999940395355 15673999.996243283153 1
60464.216139119 2024-06-03T05:11:14.419841+00:00 20134799.999994438142 15673999.989118294790 1
60464.216150706 2024-06-03T05:11:15.420974+00:00 20134800.000107925385 15674000.006838386878 1
60464.216162340 2024-06-03T05:11:16.426145+00:00 20134799.999887842685 15674000.011892838404 1
60464.216173915 2024-06-03T05:11:17.426267+00:00 20134800.000009592623 15673999.994496548548 1
60464.216185439 2024-06-03T05:11:18.421951+00:00 20134799.999967318028 15674000.000043146312 1
60464.216197020 2024-06-03T05:11:19.422517+00:00 20134799.999779667705 15674000.004051154479 1
60464.216208614 2024-06-03T05:11:20.424271+00:00 20134800.000000480562 15673999.998787682503 1
60464.216220187 2024-06-03T05:11:21.424143+00:00 20134800.000027906150 15673999.996299464256 1
60464.216231707 2024-06-03T05:11:22.419495+00:00 20134800.000102505088 15673999.999315002933 1
60464.216243297 2024-06-03T05:11:23.420883+00:00 20134799.999967806041 15673999.997973499820 1
60464.216254858 2024-06-03T05:11:24.419708+00:00 20134800.000117745250 15673999.995103819296 1
60464.216266460 2024-06-03T05:11:25.422173+00:00 20134800.000040639192 15674000.000590894371 1
60464.216278049 2024-06-03T05:11:26.423438+00:00 20134799.999882206321 15674000.004010913894 1
60464.216289598 2024-06-03T05:11:27.421301+00:00 20134799.999997537583 15673999.999700667337 1
60464.216301172 2024-06-03T05:11:28.421289+00:00 20134800.000112362206 15674000.002952191979 1
60464.216312746 2024-06-03T05:11:29.421263+00:00 20134800.000017683953 15674000.003155516461 1
60464.216324312 2024-06-03T05:11:30.420555+00:00 20134800.000105321407 15673999.996539112180 1
60464.216335897 2024-06-03T05:11:31.421490+00:00 20134800.000013928860 15674000.000915931538 1
60464.216347474 2024-06-03T05:11:32.421754+00:00 20134799.999940685928 15673999.993235299364 1
60464.216359040 2024-06-03T05:11:33.421024+00:00 20134799.999973751605 15674000.006545161828 1
60464.216370668 2024-06-03T05:11:34.425701+00:00 20134799.999842133373 15673999.998024469241 1
60464.216382178 2024-06-03T05:11:35.420171+00:00 20134800.000062573701 15674000.000238971785 1
60464.216393760 2024-06-03T05:11:36.420884+00:00 20134800.000195916742 15673999.998209185898 1
60464.216405333 2024-06-03T05:11:37.420726+00:00 20134800.000041659921 15674000.002210140228 1
60464.216416884 2024-06-03T05:11:38.418796+00:00 20134800.000141203403 15674000.000761156902 1
60464.216428472 2024-06-03T05:11:39.419967+00:00 20134800.000133953989 15674000.004011712968 1
60464.216440033 2024-06-03T05:11:40.418857+00:00 20134799.999988827854 15673999.999988291413 1
60464.216451584 2024-06-03T05:11:41.416870+00:00 20134799.999969206750 15673999.997269222513 1
60464.216463174 2024-06-03T05:11:42.418258+00:00 20134799.999724544585 15673999.999947985634 1
60464.216474748 2024-06-03T05:11:43.418270+00:00 20134799.999639380723 15673999.996828597039 1
60464.216486313 2024-06-03T05:11:44.417430+00:00 20134799.999902307987 15674000.007109837607 1
60464.216497894 2024-06-03T05:11:45.418096+00:00 20134800.000009503216 15673999.995760869235 1
60464.216509462 2024-06-03T05:11:46.417567+00:00 20134800.000147510320 15674000.003704989329 1
60464.216521036 2024-06-03T05:11:47.417553+00:00 20134799.999827317894 15673999.996612850577 1
60464.216532611 2024-06-03T05:11:48.417599+00:00 20134799.999938808382 15674000.001233793795 1
60464.216544184 2024-06-03T05:11:49.417487+00:00 20134799.999949552119 15674000.002590982243 1
60464.216555764 2024-06-03T05:11:50.417985+00:00 20134799.999971471727 15674000.000996919349 1
60464.216567375 2024-06-03T05:11:51.421155+00:00 20134800.000084478408 15674000.000484917313 1
60464.216578905 2024-06-03T05:11:52.417348+00:00 20134800.000018790364 15673999.999621121213 1
60464.216590567 2024-06-03T05:11:53.425054+00:00 20134800.000084426254 15673999.997932653874 1
60464.216602064 2024-06-03T05:11:54.418321+00:00 20134800.000147402287 15673999.996997550130 1
60464.216613685 2024-06-03T05:11:55.422411+00:00 20134799.999948937446 15674000.000321723521 1
60464.216625203 2024-06-03T05:11:56.417577+00:00 20134799.999973673373 15674000.000600827858 1
60464.216636777 2024-06-03T05:11:57.417534+00:00 20134799.999838929623 15674000.005247926340 1
60464.216648393 2024-06-03T05:11:58.421151+00:00 20134800.000117186457 15673999.997994694859 1
60464.216659963 2024-06-03T05:11:59.420761+00:00 20134800.000032417476 15673999.996855918318 1
60464.216671530 2024-06-03T05:12:00.420160+00:00 20134799.999942809343 15673999.998994624242 1
60464.216683101 2024-06-03T05:12:01.419961+00:00 20134800.000205315650 15674000.000572763383 1
60464.216694687 2024-06-03T05:12:02.420975+00:00 20134800.000135216862 15673999.994290087372 1
60464.216706443 2024-06-03T05:12:03.436634+00:00 20134800.000057522207 15674000.000795211643 1
60464.216718154 2024-06-03T05:12:04.448554+00:00 20134799.999912984669 15674000.000388756394 1
60464.216729476 2024-06-03T05:12:05.426700+00:00 20134800.000006526709 15674000.006538076326 1
60464.216741160 2024-06-03T05:12:06.436162+00:00 20134800.000054083765 15673999.997239060700 1
60464.216752707 2024-06-03T05:12:07.433846+00:00 20134800.000079635531 15674000.001955371350 1
60464.216764281 2024-06-03T05:12:08.433852+00:00 20134800.000158421695 15673999.993158051744 1
60464.216775824 2024-06-03T05:12:09.431242+00:00 20134799.999916397035 15674000.004245357588 1
60464.216787431 2024-06-03T05:12:10.434051+00:00 20134800.000293556601 15673999.998457990587 1
60464.216799011 2024-06-03T05:12:11.434502+00:00 20134799.999867007136 15674000.004603207111 1
60464.216810642 2024-06-03T05:12:12.439438+00:00 20134800.000116936862 15673999.997341699898 1
60464.216822142 2024-06-03T05:12:13.433039+00:00 20134800.000094618648 15673999.999707892537 1
60464.216833754 2024-06-03T05:12:14.436350+00:00 20134799.999941352755 15674000.001640170813 1
60464.216845340 2024-06-03T05:12:15.437387+00:00 20134799.999977663159 15674000.002826942131 1
60464.216856908 2024-06-03T05:12:16.436863+00:00 20134800.000238165259 15673999.999679910019 1
60464.216868600 2024-06-03T05:12:17.447020+00:00 20134799.999900847673 15673999.995920507237 1
60464.216879980 2024-06-03T05:12:18.430228+00:00 20134800.000065013766 15673999.998196385801 1
60464.216891535 2024-06-03T05:12:19.428625+00:00 20134799.999824892730 15674000.003846116364 1
60464.216903151 2024-06-03T05:12:20.432265+00:00 20134800.000004213303 15674000.001033933833 1
60464.216914677 2024-06-03T05:12:21.428060+00:00 20134799.999787442386 15673999.994621543214 1
60464.216926500 2024-06-03T05:12:22.449642+00:00 20134799.999774970114 15673999.999392747879 1
60464.216937988 2024-06-03T05:12:23.442187+00:00 20134800.000012744218 15673999.996675852686 1
60464.216949752 2024-06-03T05:12:24.458572+00:00 20134800.000180296600 15674000.008847378194 1
60464.216960903 2024-06-03T05:12:25.422021+00:00 20134800.000009089708 15674000.002476811409 1
60464.216972535 2024-06-03T05:12:26.427090+00:00 20134800.000220078975 15674000.003665380180 1
60464.216984042 2024-06-03T05:12:27.421215+00:00 20134799.999995622784 15673999.998132979497 1
60464.216995724 2024-06-03T05:12:28.430560+00:00 20134799.999830409884 15674000.000181647018 1
60464.217007810 2024-06-03T05:12:29.474757+00:00 20134799.999721545726 15673999.994968835264 1
60464.217018848 2024-06-03T05:12:30.428457+00:00 20134800.000158481300 15674000.001052062958 1
60464.217030432 2024-06-03T05:12:31.429342+00:00 20134800.000073093921 15673999.999484503642 1
60464.217041922 2024-06-03T05:12:32.422029+00:00 20134799.999996975064 15674000.001219592988 1
60464.217053477 2024-06-03T05:12:33.420408+00:00 20134800.000177856535 15673999.994344716892 1
60464.217065081 2024-06-03T05:12:34.423027+00:00 20134800.000113952905 15674000.003834595904 1
60464.217076626 2024-06-03T05:12:35.420467+00:00 20134799.999984174967 15674000.000120475888 1
60464.217088277 2024-06-03T05:12:36.427105+00:00 20134800.000140372664 15674000.000774553046 1
60464.217099831 2024-06-03T05:12:37.425348+00:00 20134800.000043373555 15674000.003212861717 1
60464.217111364 2024-06-03T05:12:38.421855+00:00 20134800.000010889024 15673999.999168338254 1
60464.217122951 2024-06-03T05:12:39.422986+00:00 20134799.999853078276 15674000.001210277900 1
60464.217134529 2024-06-03T05:12:40.423285+00:00 20134800.000037405640 15673999.999273961410 1
60464.217146162 2024-06-03T05:12:41.428431+00:00 20134799.999899573624 15673999.998455541208 1
60464.217157668 2024-06-03T05:12:42.422493+00:00 20134800.000068731606 15673999.997525291517 1
60464.217169219 2024-06-03T05:12:43.420530+00:00 20134800.000041268766 15674000.001400345936 1
60464.217180850 2024-06-03T05:12:44.425463+00:00 20134800.000080481172 15674000.002101175487 1
60464.217192391 2024-06-03T05:12:45.422589+00:00 20134799.999863822013 15674000.000081565231 1
60464.217203925 2024-06-03T05:12:46.419097+00:00 20134800.000088214874 15673999.997652152553 1
60464.217215496 2024-06-03T05:12:47.418827+00:00 20134800.000061031431 15674000.005571465939 1
60464.217227166 2024-06-03T05:12:48.427161+00:00 20134800.000008385628 15673999.999066023156 1
60464.217238656 2024-06-03T05:12:49.419893+00:00 20134799.999939426780 15673999.998562563211 1
60464.217250222 2024-06-03T05:12:50.419176+00:00 20134799.999778028578 15673999.998100213706 1
60464.217261779 2024-06-03T05:12:51.417723+00:00 20134799.999892774969 15674000.000030962750 1
60464.217273352 2024-06-03T05:12:52.417614+00:00 20134799.999964438379 15674000.000197513029 1
60464.217284978 2024-06-03T05:12:53.422086+00:00 20134800.000043153763 15674000.000842394307 1
60464.217296493 2024-06-03T05:12:54.416970+00:00 20134799.999948102981 15674000.000774521381 1
60464.217308212 2024-06-03T05:12:55.429527+00:00 20134800.000000290573 15674000.001415051520 1
60464.217319682 2024-06-03T05:12:56.420495+00:00 20134800.000141557306 15674000.000822789967 1
60464.217331229 2024-06-03T05:12:57.418202+00:00 20134799.999966263771 15673999.998981064186 1
60464.217342884 2024-06-03T05:12:58.425188+00:00 20134800.000171020627 15673999.997232202441 1
60464.217354400 2024-06-03T05:12:59.420145+00:00 20134800.000001888722 15673999.997365202755 1
60464.217365993 2024-06-03T05:13:00.421759+00:00 20134800.000014204532 15673999.999065313488 1
60464.217377576 2024-06-03T05:13:01.422535+00:00 20134799.999881386757 15674000.000655906275 1
60464.217389286 2024-06-03T05:13:02.434274+00:00 20134799.999986533076 15674000.000396009535 1
60464.217400723 2024-06-03T05:13:03.422481+00:00 20134800.000018712133 15674000.000710910186 1
60464.217412283 2024-06-03T05:13:04.421202+00:00 20134799.999977000058 15673999.999676557258 1
60464.217423877 2024-06-03T05:13:05.422942+00:00 20134799.999746549875 15673999.996134757996 1
60464.217435426 2024-06-03T05:13:06.420797+00:00 20134799.999921154231 15674000.000586861745 1
60464.217447001 2024-06-03T05:13:07.420859+00:00 20134799.999869760126 15674000.000659085810 1
60464.217458587 2024-06-03T05:13:08.421914+00:00 20134800.000200580806 15674000.000734195113 1
60464.217470161 2024-06-03T05:13:09.421914+00:00 20134799.999887671322 15674000.001286786050 1
60464.217481734 2024-06-03T05:13:10.421813+00:00 20134800.000092472881 15674000.000499142334 1
60464.217493291 2024-06-03T05:13:11.420333+00:00 20134799.999861035496 15674000.002012358978 1
60464.217504871 2024-06-03T05:13:12.420824+00:00 20134799.999949004501 15673999.999721802771 1
60464.217516433 2024-06-03T05:13:13.419767+00:00 20134800.000154919922 15674000.000095779076 1
60464.217528009 2024-06-03T05:13:14.420006+00:00 20134799.999942161143 15673999.999485949054 1
60464.217539592 2024-06-03T05:13:15.420766+00:00 20134800.000067442656 15674000.000886378810 1
60464.217551192 2024-06-03T05:13:16.423021+00:00 20134800.000041183084 15674000.001404035836 1
60464.217562759 2024-06-03T05:13:17.422353+00:00 20134800.000291865319 15674000.000303139910 1
60464.217574311 2024-06-03T05:13:18.420497+00:00 20134800.000136155635 15673999.998649870977 1
60464.217585889 2024-06-03T05:13:19.420771+00:00 20134800.000162687153 15673999.999962206930 1
60464.217597459 2024-06-03T05:13:20.420518+00:00 20134799.999937940389 15673999.999632934108 1
60464.217609032 2024-06-03T05:13:21.420332+00:00 20134800.000011619180 15673999.998997965828 1
60464.217620710 2024-06-03T05:13:22.429353+00:00 20134800.000037182122 15674000.000096688047 1
60464.217632175 2024-06-03T05:13:23.419980+00:00 20134799.999940074980 15673999.998906068504 1
60464.217643759 2024-06-03T05:13:24.420745+00:00 20134800.000012304634 15674000.001989416778 1
60464.217655340 2024-06-03T05:13:25.421396+00:00 20134799.999992392957 15674000.001807216555 1
60464.217666897 2024-06-03T05:13:26.419848+00:00 20134799.999883543700 15674000.003562197089 1
60464.217678488 2024-06-03T05:13:27.421353+00:00 20134800.000006712973 15673999.992426306009 1
60464.217690165 2024-06-03T05:13:28.430220+00:00 20134799.999848812819 15673999.991006370634 1
60464.217701660 2024-06-03T05:13:29.423421+00:00 20134799.999988451600 15674000.005157791078 1
60464.217713190 2024-06-03T05:13:30.419651+00:00 20134799.999915130436 15674000.002622762695 1
60464.217724767 2024-06-03T05:13:31.419822+00:00 20134800.000108428299 15673999.991046639159 1
60464.217736357 2024-06-03T05:13:32.421270+00:00 20134800.000198721886 15674000.002024775371 1
60464.217747998 2024-06-03T05:13:33.427018+00:00 20134800.000017579645 15674000.002252884209 1
60464.217759516 2024-06-03T05:13:34.422195+00:00 20134800.000114664435 15674000.008468726650 1
60464.217771074 2024-06-03T05:13:35.420763+00:00 20134800.000091191381 15673999.999322857708 1
60464.217782638 2024-06-03T05:13:36.419911+00:00 20134799.999934736639 15674000.001316884533 1
60464.217794211 2024-06-03T05:13:37.419787+00:00 20134799.999832604080 15673999.995274959132 1
60464.217805789 2024-06-03T05:13:38.420141+00:00 20134800.000065717846 15673999.997318059206 1
60464.217817409 2024-06-03T05:13:39.424125+00:00 20134800.000037234277 15674000.002723852172 1
60464.217828942 2024-06-03T05:13:40.420577+00:00 20134800.000168722123 15674000.002391627058 1
60464.217840566 2024-06-03T05:13:41.424909+00:00 20134800.000279232860 15673999.999826921150 1
60464.217852099 2024-06-03T05:13:42.421395+00:00 20134800.000155951828 15674000.000878239051 1
60464.217863711 2024-06-03T05:13:43.424599+00:00 20134800.000055667013 15674000.001938195899 1
60464.217875261 2024-06-03T05:13:44.422580+00:00 20134800.000074028969 15673999.999095322564 1
60464.217886929 2024-06-03T05:13:45.430653+00:00 20134799.999903295189 15673999.994819343090 1
60464.217898400 2024-06-03T05:13:46.421753+00:00 20134799.999906808138 15673999.994374996051 1
60464.217909954 2024-06-03T05:13:47.419983+00:00 20134799.999946720898 15673999.993945335969 1
60464.217921539 2024-06-03T05:13:48.421004+00:00 20134799.999926097691 15674000.005885252729 1
60464.217933115 2024-06-03T05:13:49.421106+00:00 20134799.999929774553 15674000.003209598362 1
60464.217944673 2024-06-03T05:13:50.419758+00:00 20134799.999715559185 15674000.002479033545 1
60464.217956276 2024-06-03T05:13:51.422258+00:00 20134799.999867878854 15674000.000909831375 1
60464.217967889 2024-06-03T05:13:52.425656+00:00 20134800.000070121139 15673999.997757367790 1
60464.217979419 2024-06-03T05:13:53.421811+00:00 20134799.999904654920 15673999.998419933021 1
60464.217991046 2024-06-03T05:13:54.426345+00:00 20134800.000122241676 15674000.000199459493 1
60464.218002554 2024-06-03T05:13:55.420626+00:00 20134800.000026945025 15673999.999353922904 1
60464.218014136 2024-06-03T05:13:56.421327+00:00 20134799.999952040613 15674000.006201101467 1
60464.218025707 2024-06-03T05:13:57.421099+00:00 20134800.000008571893 15673999.997465418652 1
60464.218037289 2024-06-03T05:13:58.421714+00:00 20134799.999821595848 15674000.000128490850 1
60464.218048974 2024-06-03T05:13:59.431350+00:00 20134799.999969579279 15674000.000572042540 1
60464.218060513 2024-06-03T05:14:00.428287+00:00 20134800.000000931323 15673999.999558662996 1
60464.218072002 2024-06-03T05:14:01.421010+00:00 20134800.000028211623 15674000.002455372363 1
60464.218083699 2024-06-03T05:14:02.431596+00:00 20134800.000325765461 15673999.998424218968 1
60464.218095319 2024-06-03T05:14:03.435562+00:00 20134800.000284578651 15673999.998044682667 1
60464.218106859 2024-06-03T05:14:04.432660+00:00 20134800.000234983861 15673999.999420914799 1
60464.218118367 2024-06-03T05:14:05.426882+00:00 20134800.000038851053 15674000.000573862344 1
60464.218129992 2024-06-03T05:14:06.431281+00:00 20134799.999914705753 15674000.001110631973 1
60464.218141559 2024-06-03T05:14:07.430665+00:00 20134800.000205613673 15674000.002423901111 1
60464.218153114 2024-06-03T05:14:08.429098+00:00 20134800.000050112605 15673999.999072955921 1
60464.218164702 2024-06-03T05:14:09.430235+00:00 20134800.000098764896 15673999.995764153078 1
60464.218176336 2024-06-03T05:14:10.435397+00:00 20134799.999927874655 15674000.000297572464 1
60464.218187970 2024-06-03T05:14:11.440596+00:00 20134799.999794892967 15673999.999408433214 1
60464.218199446 2024-06-03T05:14:12.432141+00:00 20134800.000037375838 15674000.002285679802 1
60464.218211037 2024-06-03T05:14:13.433589+00:00 20134799.999930169433 15673999.999755259603 1
60464.218222565 2024-06-03T05:14:14.429660+00:00 20134799.999814800918 15674000.001145642251 1
60464.218234039 2024-06-03T05:14:15.420943+00:00 20134800.000135492533 15673999.996213205159 1
60464.218245633 2024-06-03T05:14:16.422735+00:00 20134799.999943684787 15674000.002855762839 1
60464.218257297 2024-06-03T05:14:17.430491+00:00 20134799.999866183847 15673999.998596690595 1
60464.218268768 2024-06-03T05:14:18.421573+00:00 20134800.000263784081 15674000.006114276126 1
60464.218280332 2024-06-03T05:14:19.420711+00:00 20134799.999884784222 15673999.996911745518 1
60464.218291967 2024-06-03T05:14:20.425986+00:00 20134799.999973222613 15674000.000860190019 1
60464.218303548 2024-06-03T05:14:21.426579+00:00 20134800.000131059438 15674000.001402072608 1
60464.218315111 2024-06-03T05:14:22.425601+00:00 20134799.999871060252 15673999.998388238251 1
60464.218326622 2024-06-03T05:14:23.420136+00:00 20134800.000009804964 15674000.000153280795 1
60464.218338194 2024-06-03T05:14:24.420004+00:00 20134800.000006590039 15674000.004546109587 1
60464.218349767 2024-06-03T05:14:25.419842+00:00 20134799.999825417995 15673999.997062388808 1
60464.218361406 2024-06-03T05:14:26.425487+00:00 20134800.000179506838 15674000.000208087265 1
60464.218372916 2024-06-03T05:14:27.419945+00:00 20134799.999929908663 15673999.999731078744 1
60464.218384500 2024-06-03T05:14:28.420807+00:00 20134799.999981619418 15673999.998226026073 1
60464.218396052 2024-06-03T05:14:29.418853+00:00 20134800.000071845949 15674000.004033910111 1
60464.218407632 2024-06-03T05:14:30.419387+00:00 20134800.000023990870 15673999.996060760692 1
60464.218419452 2024-06-03T05:14:31.440621+00:00 20134799.999838281423 15673999.997653953731 1
60464.218430811 2024-06-03T05:14:32.422072+00:00 20134800.000034958124 15674000.004697591066 1
60464.218442369 2024-06-03T05:14:33.420665+00:00 20134799.999853167683 15673999.998439103365 1
60464.218453929 2024-06-03T05:14:34.419439+00:00 20134800.000091545284 15674000.003530779853 1
60464.218465564 2024-06-03T05:14:35.424701+00:00 20134799.999764453620 15674000.000941401348 1
60464.218477156 2024-06-03T05:14:36.426254+00:00 20134799.999765776098 15673999.993510719389 1
60464.218488818 2024-06-03T05:14:37.433832+00:00 20134799.999915331602 15674000.002200083807 1
60464.218500338 2024-06-03T05:14:38.429149+00:00 20134799.999929688871 15673999.995582552627 1
60464.218511852 2024-06-03T05:14:39.423994+00:00 20134800.000152472407 15674000.005974819884 1
60464.218523404 2024-06-03T05:14:40.422090+00:00 20134800.000218141824 15673999.998148523271 1
60464.218534968 2024-06-03T05:14:41.421246+00:00 20134800.000046353787 15673999.999800652266 1
60464.218546539 2024-06-03T05:14:42.420978+00:00 20134800.000129908323 15674000.002426311374 1
60464.218558115 2024-06-03T05:14:43.421159+00:00 20134799.999797847122 15674000.000851763412 1
60464.218569689 2024-06-03T05:14:44.421121+00:00 20134799.999894715846 15673999.999995302409 1
60464.218581266 2024-06-03T05:14:45.421400+00:00 20134799.999739740044 15673999.998885964975 1
60464.218592825 2024-06-03T05:14:46.420060+00:00 20134799.999854613096 15673999.992044160143 1
60464.218604402 2024-06-03T05:14:47.420336+00:00 20134799.999803103507 15674000.003069207072 1
60464.218615983 2024-06-03T05:14:48.420955+00:00 20134799.999907284975 15673999.995543934405 1
60464.218627549 2024-06-03T05:14:49.420213+00:00 20134800.000192258507 15674000.007819464430 1
60464.218639147 2024-06-03T05:14:50.422268+00:00 20134800.000246141106 15673999.998290725052 1
60464.218650688 2024-06-03T05:14:51.419428+00:00 20134800.000187717378 15674000.001981293783 1
60464.218662273 2024-06-03T05:14:52.420367+00:00 20134800.000173494220 15673999.999331694096 1
60464.218673854 2024-06-03T05:14:53.420950+00:00 20134800.000174060464 15674000.000065274537 1
60464.218685425 2024-06-03T05:14:54.420704+00:00 20134800.000119965523 15673999.998319022357 1
60464.218696995 2024-06-03T05:14:55.420386+00:00 20134800.000033453107 15673999.999490076676 1
60464.218708639 2024-06-03T05:14:56.426392+00:00 20134800.000037524849 15673999.998396245763 1
60464.218720161 2024-06-03T05:14:57.421941+00:00 20134800.000013798475 15674000.000536467880 1
60464.218731716 2024-06-03T05:14:58.420290+00:00 20134800.000070188195 15674000.000389544293 1
60464.218743296 2024-06-03T05:14:59.420763+00:00 20134800.000005614012 15674000.000174574554 1
60464.218754862 2024-06-03T05:15:00.420095+00:00 20134799.999885845929 15673999.997703576460 1
60464.218767712 2024-06-03T05:15:01.530346+00:00 20134800.000007010996 15674000.001834362745 1
60464.218778211 2024-06-03T05:15:02.437425+00:00 20134800.000197846442 15674000.003404907882 1
60464.218789927 2024-06-03T05:15:03.449698+00:00 20134800.000004466623 15674000.001934329048 1
60464.218801477 2024-06-03T05:15:04.447634+00:00 20134800.000034689903 15673999.993074659258 1
60464.218812867 2024-06-03T05:15:05.431733+00:00 20134800.000019226223 15674000.004045970738 1
60464.218824536 2024-06-03T05:15:06.439894+00:00 20134800.000030592084 15673999.997549772263 1
60464.218836235 2024-06-03T05:15:07.450684+00:00 20134800.000068936497 15674000.000136986375 1
60464.218847773 2024-06-03T05:15:08.447597+00:00 20134800.000140395015 15674000.002577735111 1
60464.218859386 2024-06-03T05:15:09.450967+00:00 20134799.999914236367 15673999.994104536250 1
60464.218870847 2024-06-03T05:15:10.441189+00:00 20134799.999959293753 15673999.997480496764 1
60464.218882248 2024-06-03T05:15:11.426236+00:00 20134799.999877955765 15674000.004623640329 1
60464.218893947 2024-06-03T05:15:12.437001+00:00 20134799.999723922461 15674000.001372879371 1
60464.218905486 2024-06-03T05:15:13.434013+00:00 20134799.999782726169 15674000.005402268842 1
60464.218917120 2024-06-03T05:15:14.439154+00:00 20134799.999977275729 15673999.999977773055 1
60464.218928650 2024-06-03T05:15:15.435308+00:00 20134800.000053472817 15673999.999954398721 1
60464.218940252 2024-06-03T05:15:16.437822+00:00 20134799.999973461032 15673999.998681280762 1
60464.218951862 2024-06-03T05:15:17.440852+00:00 20134799.999941617250 15673999.999289454892 1
60464.218963324 2024-06-03T05:15:18.431165+00:00 20134800.000069320202 15673999.993375457823 1
60464.218974845 2024-06-03T05:15:19.426639+00:00 20134800.000001996756 15673999.997529536486 1
60464.218986463 2024-06-03T05:15:20.430385+00:00 20134800.000063657761 15673999.997087469324 1
60464.218997948 2024-06-03T05:15:21.422688+00:00 20134800.000130023807 15674000.010497376323 1
60464.219009596 2024-06-03T05:15:22.429124+00:00 20134800.000016096979 15673999.998991733417 1
60464.219021087 2024-06-03T05:15:23.421867+00:00 20134800.000128708780 15674000.000904593617 1
60464.219032833 2024-06-03T05:15:24.436748+00:00 20134800.000042367727 15674000.000717448071 1
60464.219044225 2024-06-03T05:15:25.421051+00:00 20134800.000056356192 15674000.001195715740 1
60464.219055902 2024-06-03T05:15:26.429925+00:00 20134800.000053308904 15673999.997303258628 1
60464.219067539 2024-06-03T05:15:27.435382+00:00 20134799.999856974930 15673999.996349543333 1
60464.219079045 2024-06-03T05:15:28.429503+00:00 20134799.999976061285 15673999.997682323679 1
60464.219090706 2024-06-03T05:15:29.436960+00:00 20134799.999823309481 15673999.999515347183 1
60464.219102121 2024-06-03T05:15:30.423296+00:00 20134799.999997567385 15674000.002697153017 1
60464.219113701 2024-06-03T05:15:31.423747+00:00 20134799.999914914370 15673999.999754281715 1
60464.219125367 2024-06-03T05:15:32.431689+00:00 20134799.999994497746 15674000.000142056495 1
60464.219136987 2024-06-03T05:15:33.435680+00:00 20134800.000008430332 15673999.998400941491 1
60464.219148611 2024-06-03T05:15:34.439998+00:00 20134800.000017222017 15673999.998643519357 1
60464.219160043 2024-06-03T05:15:35.427730+00:00 20134799.999999556690 15673999.997787751257 1
60464.219171603 2024-06-03T05:15:36.426542+00:00 20134800.000041268766 15673999.998066866770 1
60464.219183105 2024-06-03T05:15:37.420256+00:00 20134799.999983824790 15674000.000290000811 1
60464.219194819 2024-06-03T05:15:38.432338+00:00 20134800.000003371388 15674000.001860611141 1
60464.219206450 2024-06-03T05:15:39.437235+00:00 20134799.999941177666 15673999.999277710915 1
60464.219217914 2024-06-03T05:15:40.427744+00:00 20134799.999923095107 15673999.996307106689 1
60464.219229395 2024-06-03T05:15:41.419722+00:00 20134799.999910712242 15674000.009678309783 1
60464.219240982 2024-06-03T05:15:42.420808+00:00 20134799.999784789979 15674000.000448970124 1
60464.219252618 2024-06-03T05:15:43.426212+00:00 20134800.000221867114 15673999.994042485952 1
60464.219264189 2024-06-03T05:15:44.425916+00:00 20134799.999962504953 15673999.999964695424 1
60464.219275719 2024-06-03T05:15:45.422148+00:00 20134799.999915048480 15674000.004860214889 1
60464.219287260 2024-06-03T05:15:46.419263+00:00 20134799.999964758754 15674000.003188220784 1
60464.219298904 2024-06-03T05:15:47.425345+00:00 20134799.999932505190 15674000.004659499973 1
60464.219310472 2024-06-03T05:15:48.424791+00:00 20134800.000047314912 15674000.000446841121 1
60464.219321994 2024-06-03T05:15:49.420256+00:00 20134800.000100433826 15673999.998123941943 1
60464.219333563 2024-06-03T05:15:50.419830+00:00 20134800.000080443919 15673999.997353468090 1
60464.219345135 2024-06-03T05:15:51.419620+00:00 20134799.999998498708 15673999.996679287404 1
60464.219356709 2024-06-03T05:15:52.419692+00:00 20134800.000068780035 15673999.999374428764 1
60464.219368304 2024-06-03T05:15:53.421452+00:00 20134799.999729964882 15673999.996294859797 1
60464.219379859 2024-06-03T05:15:54.419775+00:00 20134799.999945163727 15674000.000732436776 1
60464.219391460 2024-06-03T05:15:55.422095+00:00 20134799.999937146902 15674000.003265932202 1
60464.219403023 2024-06-03T05:15:56.421212+00:00 20134800.000072594732 15674000.001134535298 1
60464.219414589 2024-06-03T05:15:57.420453+00:00 20134799.999956563115 15673999.999105429277 1
60464.219426170 2024-06-03T05:15:58.421085+00:00 20134799.999937221408 15674000.003526680171 1
60464.219437729 2024-06-03T05:15:59.419798+00:00 20134800.000000637025 15674000.000082835555 1
60464.219449309 2024-06-03T05:16:00.420289+00:00 20134800.000180382282 15673999.999627724290 1
60464.219460903 2024-06-03T05:16:01.422047+00:00 20134799.999928642064 15673999.999378688633 1
60464.219472661 2024-06-03T05:16:02.437925+00:00 20134799.999988373369 15673999.999170487747 1
60464.219484148 2024-06-03T05:16:03.430348+00:00 20134799.999876048416 15673999.991774635389 1
60464.219495714 2024-06-03T05:16:04.429668+00:00 20134800.000117011368 15674000.003125622869 1
60464.219507732 2024-06-03T05:16:05.468080+00:00 20134799.999961551279 15673999.999967822805 1
60464.219518886 2024-06-03T05:16:06.431741+00:00 20134800.000014800578 15673999.998796846718 1
60464.219530461 2024-06-03T05:16:07.431844+00:00 20134800.000016260892 15674000.002574793994 1
60464.219541957 2024-06-03T05:16:08.425066+00:00 20134800.000200554729 15673999.998444367200 1
60464.219553505 2024-06-03T05:16:09.422847+00:00 20134800.000207878649 15674000.000551011413 1
60464.219565169 2024-06-03T05:16:10.430639+00:00 20134800.000126346946 15674000.004497120157 1
60464.219576972 2024-06-03T05:16:11.450325+00:00 20134799.999849144369 15673999.996070979163 1
60464.219588369 2024-06-03T05:16:12.435057+00:00 20134800.000063993037 15674000.004026640207 1
60464.219599932 2024-06-03T05:16:13.434126+00:00 20134800.000145968050 15674000.001383334398 1
60464.219611447 2024-06-03T05:16:14.429069+00:00 20134799.999934464693 15674000.000911450014 1
60464.219623104 2024-06-03T05:16:15.436155+00:00 20134799.999938532710 15673999.998384548351 1
60464.219634648 2024-06-03T05:16:16.433586+00:00 20134800.000125471503 15673999.998641222715 1
60464.219646224 2024-06-03T05:16:17.433717+00:00 20134800.000025600195 15673999.999602705240 1
60464.219657824 2024-06-03T05:16:18.435987+00:00 20134800.000079929829 15674000.000344580039 1
60464.219669235 2024-06-03T05:16:19.421908+00:00 20134799.999998610467 15673999.995097309351 1
60464.219680808 2024-06-03T05:16:20.421848+00:00 20134800.000036917627 15674000.000628197566 1
60464.219692362 2024-06-03T05:16:21.420079+00:00 20134799.999996457249 15674000.002855263650 1
60464.219704066 2024-06-03T05:16:22.431291+00:00 20134799.999974489212 15674000.001108286902 1
60464.219715619 2024-06-03T05:16:23.429450+00:00 20134800.000154931098 15674000.000284453854 1
60464.219727208 2024-06-03T05:16:24.430799+00:00 20134800.000065293163 15674000.001027382910 1
60464.219738877 2024-06-03T05:16:25.438976+00:00 20134799.999873396009 15673999.998794432729 1
60464.219750334 2024-06-03T05:16:26.428806+00:00 20134800.000010587275 15673999.999677520245 1
60464.219761807 2024-06-03T05:16:27.420137+00:00 20134799.999884769320 15674000.000581340864 1
60464.219773467 2024-06-03T05:16:28.427527+00:00 20134800.000111278147 15674000.001784972847 1
60464.219785056 2024-06-03T05:16:29.428831+00:00 20134800.000042006373 15674000.000875378028 1
60464.219796557 2024-06-03T05:16:30.422563+00:00 20134800.000077109784 15673999.995669960976 1
60464.219808109 2024-06-03T05:16:31.420615+00:00 20134800.000119168311 15674000.003402147442 1
60464.219819735 2024-06-03T05:16:32.425116+00:00 20134799.999882321805 15674000.003755843267 1
60464.219831292 2024-06-03T05:16:33.423638+00:00 20134799.999988086522 15674000.000968517736 1
60464.219842808 2024-06-03T05:16:34.418641+00:00 20134799.999977868050 15673999.994933703914 1
60464.219854449 2024-06-03T05:16:35.424423+00:00 20134799.999876555055 15674000.002203078941 1
60464.219865960 2024-06-03T05:16:36.418969+00:00 20134799.999918393791 15674000.000701738521 1
60464.219877582 2024-06-03T05:16:37.423101+00:00 20134799.999958772212 15674000.000704204664 1
60464.219889269 2024-06-03T05:16:38.432864+00:00 20134800.000060323626 15674000.000536615029 1
60464.219900809 2024-06-03T05:16:39.429899+00:00 20134800.000137843192 15674000.001058289781 1
60464.219912253 2024-06-03T05:16:40.418666+00:00 20134800.000005789101 15674000.002895602956 1
60464.219923879 2024-06-03T05:16:41.423171+00:00 20134799.999827291816 15674000.000334827229 1
60464.219935447 2024-06-03T05:16:42.422655+00:00 20134800.000124454498 15673999.996604347602 1
60464.219947061 2024-06-03T05:16:43.426088+00:00 20134800.000058796257 15673999.997700640932 1
60464.219958697 2024-06-03T05:16:44.431423+00:00 20134800.000026918948 15673999.996632708237 1
60464.219970128 2024-06-03T05:16:45.419032+00:00 20134800.000120691955 15674000.007613422349 1
60464.219981765 2024-06-03T05:16:46.424547+00:00 20134800.000141777098 15673999.997121784836 1
60464.219993345 2024-06-03T05:16:47.425059+00:00 20134799.999861195683 15674000.002102063969 1
60464.220005049 2024-06-03T05:16:48.436233+00:00 20134799.999837148935 15673999.995210744441 1
60464.220016486 2024-06-03T05:16:49.424440+00:00 20134799.999920852482 15674000.001110019162 1
60464.220028000 2024-06-03T05:16:50.419214+00:00 20134800.000140205026 15674000.000960765406 1
60464.220039579 2024-06-03T05:16:51.419658+00:00 20134800.000260617584 15673999.999197948724 1
60464.220051153 2024-06-03T05:16:52.419615+00:00 20134800.000016722828 15674000.001037636772 1
60464.220062722 2024-06-03T05:16:53.419221+00:00 20134800.000081788749 15673999.999909905717 1
60464.220074309 2024-06-03T05:16:54.420292+00:00 20134800.000079937279 15673999.997338447720 1
60464.220085928 2024-06-03T05:16:55.424159+00:00 20134799.999995864928 15674000.000326914713 1
60464.220097450 2024-06-03T05:16:56.419679+00:00 20134799.999894313514 15674000.005145629868 1
60464.220109030 2024-06-03T05:16:57.420202+00:00 20134799.999963823706 15674000.000794341788 1
60464.220120656 2024-06-03T05:16:58.424723+00:00 20134799.999799191952 15673999.999484507367 1
60464.220132193 2024-06-03T05:16:59.421495+00:00 20134800.000027209520 15674000.002800686285 1
60464.220143746 2024-06-03T05:17:00.419673+00:00 20134800.000032778829 15673999.993016980588 1
60464.220156437 2024-06-03T05:17:01.516191+00:00 20134800.000067867339 15673999.999957723543 1
60464.220166948 2024-06-03T05:17:02.424324+00:00 20134800.000001236796 15674000.000486295670 1
60464.220178453 2024-06-03T05:17:03.418312+00:00 20134799.999839670956 15674000.007593952119 1
60464.220190033 2024-06-03T05:17:04.418864+00:00 20134800.000005479902 15673999.999016847461 1
60464.220201705 2024-06-03T05:17:05.427277+00:00 20134800.000044342130 15673999.999597547576 1
60464.220213249 2024-06-03T05:17:06.424745+00:00 20134800.000096417964 15674000.001195462421 1
60464.220224865 2024-06-03T05:17:07.428333+00:00 20134800.000155195594 15673999.999051131308 1
60464.220236367 2024-06-03T05:17:08.422125+00:00 20134800.000040698797 15673999.996425244957 1
60464.220247948 2024-06-03T05:17:09.422685+00:00 20134800.000085514039 15674000.001507367939 1
60464.220259467 2024-06-03T05:17:10.417927+00:00 20134800.000223498791 15673999.999323511496 1
60464.220271126 2024-06-03T05:17:11.425321+00:00 20134800.000173028558 15673999.997574919835 1
60464.220282631 2024-06-03T05:17:12.419346+00:00 20134800.000003490597 15674000.000181723386 1
60464.220294197 2024-06-03T05:17:13.418600+00:00 20134800.000065919012 15673999.999487290159 1
60464.220305886 2024-06-03T05:17:14.428562+00:00 20134800.000015553087 15674000.005650991574 1
60464.220317374 2024-06-03T05:17:15.421121+00:00 20134799.999761149287 15673999.999504033476 1
60464.220328934 2024-06-03T05:17:16.419887+00:00 20134799.999726865441 15673999.997344437987 1
60464.220340511 2024-06-03T05:17:17.420150+00:00 20134800.000109773129 15674000.003997096792 1
60464.220352093 2024-06-03T05:17:18.420821+00:00 20134799.999865438789 15673999.996574034914 1
60464.220363713 2024-06-03T05:17:19.424825+00:00 20134799.999941103160 15673999.998744973913 1
60464.220375226 2024-06-03T05:17:20.419567+00:00 20134800.000032164156 15674000.000718800351 1
60464.220386812 2024-06-03T05:17:21.420530+00:00 20134800.000092547387 15674000.002088243142 1
60464.220398409 2024-06-03T05:17:22.422552+00:00 20134800.000024400651 15674000.002703147009 1
60464.220409983 2024-06-03T05:17:23.422516+00:00 20134799.999983787537 15673999.998187636957 1
60464.220421530 2024-06-03T05:17:24.420195+00:00 20134799.999887932092 15673999.990100607276 1
60464.220433095 2024-06-03T05:17:25.419425+00:00 20134800.000156059861 15674000.010316675529 1
60464.220444717 2024-06-03T05:17:26.423520+00:00 20134799.999980486929 15673999.992841826752 1
60464.220456241 2024-06-03T05:17:27.419236+00:00 20134799.999751638621 15674000.003371391445 1
60464.220467840 2024-06-03T05:17:28.421428+00:00 20134799.999907772988 15674000.003864930943 1
60464.220479395 2024-06-03T05:17:29.419708+00:00 20134799.999879881740 15673999.995698370039 1
60464.220490982 2024-06-03T05:17:30.420873+00:00 20134799.999888475984 15674000.003756700084 1
60464.220502538 2024-06-03T05:17:31.419252+00:00 20134800.000009469688 15674000.001450914890 1
60464.220514114 2024-06-03T05:17:32.419411+00:00 20134800.000066697598 15673999.996979886666 1
60464.220525690 2024-06-03T05:17:33.419597+00:00 20134800.000114642084 15674000.003126790747 1
60464.220537255 2024-06-03T05:17:34.418837+00:00 20134799.999884963036 15673999.997908901423 1
60464.220548841 2024-06-03T05:17:35.419876+00:00 20134799.999965060502 15674000.003194710240 1
60464.220560412 2024-06-03T05:17:36.419634+00:00 20134800.000176236033 15673999.999126477167 1
60464.220571988 2024-06-03T05:17:37.419745+00:00 20134799.999918185174 15674000.000203363597 1
60464.220583617 2024-06-03T05:17:38.424473+00:00 20134800.000024311244 15673999.999119756743 1
60464.220595130 2024-06-03T05:17:39.419250+00:00 20134800.000012863427 15674000.000401889905 1
60464.220606720 2024-06-03T05:17:40.420605+00:00 20134799.999959290028 15674000.001001097262 1
60464.220618302 2024-06-03T05:17:41.421286+00:00 20134799.999933648854 15674000.001163147390 1
60464.220629851 2024-06-03T05:17:42.419167+00:00 20134800.000009331852 15674000.001482129097 1
60464.220641419 2024-06-03T05:17:43.418600+00:00 20134800.000026900321 15673999.998700045049 1
60464.220652992 2024-06-03T05:17:44.418489+00:00 20134799.999996863306 15673999.999909201637 1
60464.220664575 2024-06-03T05:17:45.419237+00:00 20134800.000140476972 15674000.001322872937 1
60464.220676170 2024-06-03T05:17:46.421071+00:00 20134800.000185232610 15673999.993808645755 1
60464.220687753 2024-06-03T05:17:47.421827+00:00 20134800.000304769725 15674000.005646733567 1
60464.220699304 2024-06-03T05:17:48.419841+00:00 20134800.000164069235 15673999.998155253008 1
60464.220710876 2024-06-03T05:17:49.419719+00:00 20134800.000148728490 15674000.004060711712 1
60464.220722447 2024-06-03T05:17:50.419446+00:00 20134799.999961216003 15673999.997277809307 1
60464.220734022 2024-06-03T05:17:51.419481+00:00 20134800.000092346221 15673999.999289598316 1
60464.220745662 2024-06-03T05:17:52.425181+00:00 20134800.000001668930 15674000.001519400626 1
60464.220757175 2024-06-03T05:17:53.419960+00:00 20134800.000036053360 15673999.993420548737 1
60464.220768737 2024-06-03T05:17:54.418883+00:00 20134799.999845571816 15673999.998283877969 1
60464.220780390 2024-06-03T05:17:55.425743+00:00 20134799.999994009733 15673999.997651986778 1
60464.220791890 2024-06-03T05:17:56.419269+00:00 20134800.000025186688 15674000.000469509512 1
60464.220803471 2024-06-03T05:17:57.419873+00:00 20134800.000014133751 15674000.008108120412 1
60464.220815052 2024-06-03T05:17:58.420492+00:00 20134799.999927088618 15674000.000917347148 1
60464.220826615 2024-06-03T05:17:59.419497+00:00 20134799.999937474728 15673999.996078921482 1
60464.220838221 2024-06-03T05:18:00.422314+00:00 20134799.999913040549 15673999.999517882243 1
60464.220849760 2024-06-03T05:18:01.419292+00:00 20134799.999911978841 15673999.995865639299 1
60464.220861678 2024-06-03T05:18:02.448927+00:00 20134800.000086080283 15674000.005794025958 1
60464.220873162 2024-06-03T05:18:03.441206+00:00 20134799.999903082848 15674000.000580843538 1
60464.220884560 2024-06-03T05:18:04.425939+00:00 20134799.999972712249 15674000.005468742922 1
60464.220896156 2024-06-03T05:18:05.427872+00:00 20134799.999845061451 15673999.996385121718 1
60464.220907794 2024-06-03T05:18:06.433386+00:00 20134799.999965764582 15673999.995162436739 1
60464.220919406 2024-06-03T05:18:07.436679+00:00 20134799.999998886138 15674000.002962341532 1
60464.220931037 2024-06-03T05:18:08.441641+00:00 20134800.000293947756 15673999.998949825764 1
60464.220942542 2024-06-03T05:18:09.435649+00:00 20134800.000108752400 15674000.002301204950 1
60464.220954147 2024-06-03T05:18:10.438313+00:00 20134799.999959520996 15673999.994766425341 1
60464.220965814 2024-06-03T05:18:11.446299+00:00 20134800.000113300979 15673999.999805834144 1
60464.220977227 2024-06-03T05:18:12.432442+00:00 20134800.000040117651 15673999.994806360453 1
60464.220989042 2024-06-03T05:18:13.453262+00:00 20134799.999897286296 15674000.000558920205 1
60464.221000586 2024-06-03T05:18:14.450619+00:00 20134799.999997761101 15674000.003990465775 1
60464.221012163 2024-06-03T05:18:15.450888+00:00 20134799.999997038394 15674000.001382807270 1
60464.221023644 2024-06-03T05:18:16.442891+00:00 20134799.999912783504 15674000.004562161863 1
60464.221035481 2024-06-03T05:18:17.465573+00:00 20134800.000098690391 15673999.996890109032 1
60464.221046836 2024-06-03T05:18:18.446662+00:00 20134799.999977450818 15673999.999677497894 1
60464.221058429 2024-06-03T05:18:19.448286+00:00 20134800.000046078116 15674000.000779172406 1
60464.221070054 2024-06-03T05:18:20.452710+00:00 20134800.000043455511 15673999.996007021517 1
60464.221081295 2024-06-03T05:18:21.423908+00:00 20134800.000021174550 15674000.005713470280 1
60464.221092885 2024-06-03T05:18:22.425260+00:00 20134799.999879233539 15673999.998169088736 1
60464.221104414 2024-06-03T05:18:23.421391+00:00 20134800.000114448369 15674000.000944672152 1
60464.221116141 2024-06-03T05:18:24.434585+00:00 20134799.999711118639 15674000.001064440235 1
60464.221127582 2024-06-03T05:18:25.423041+00:00 20134800.000052522868 15674000.002660864964 1
60464.221139201 2024-06-03T05:18:26.427003+00:00 20134800.000045049936 15673999.998187603429 1
60464.221150725 2024-06-03T05:18:27.422612+00:00 20134800.000038430095 15673999.999424835667 1
60464.221162288 2024-06-03T05:18:28.421686+00:00 20134799.999838106334 15674000.002294685692 1
60464.221173908 2024-06-03T05:18:29.425597+00:00 20134800.000222086906 15673999.997080992907 1
60464.221185428 2024-06-03T05:18:30.420936+00:00 20134799.999719806015 15674000.004594122991 1
60464.221197020 2024-06-03T05:18:31.422529+00:00 20134799.999987185001 15673999.996847841889 1
60464.221208574 2024-06-03T05:18:32.420792+00:00 20134800.000158123672 15673999.996970716864 1
60464.221220157 2024-06-03T05:18:33.421589+00:00 20134800.000021290034 15674000.003206638619 1
60464.221231720 2024-06-03T05:18:34.420652+00:00 20134799.999881830066 15673999.997152214870 1
60464.221243412 2024-06-03T05:18:35.430793+00:00 20134800.000158417970 15674000.002328140661 1
60464.221254875 2024-06-03T05:18:36.421196+00:00 20134799.999944392592 15673999.997885555029 1
60464.221266549 2024-06-03T05:18:37.429837+00:00 20134800.000025089830 15674000.001157121733 1
60464.221278026 2024-06-03T05:18:38.421462+00:00 20134800.000063732266 15673999.999363021925 1
60464.221289643 2024-06-03T05:18:39.425133+00:00 20134800.000028606504 15673999.998445587233 1
60464.221301174 2024-06-03T05:18:40.421470+00:00 20134799.999915719032 15674000.001894064248 1
60464.221312778 2024-06-03T05:18:41.424048+00:00 20134799.999971751124 15674000.000270608813 1
60464.221324421 2024-06-03T05:18:42.429954+00:00 20134799.999996479601 15673999.998634286225 1
60464.221336097 2024-06-03T05:18:43.438823+00:00 20134800.000214349478 15674000.001459181309 1
60464.221347554 2024-06-03T05:18:44.428647+00:00 20134799.999783683568 15674000.000656584278 1
60464.221359105 2024-06-03T05:18:45.426665+00:00 20134799.999892901629 15673999.996989844367 1
60464.221370675 2024-06-03T05:18:46.426337+00:00 20134799.999953109771 15674000.000880738720 1
60464.221382244 2024-06-03T05:18:47.425898+00:00 20134799.999871835113 15673999.998864373192 1
60464.221393771 2024-06-03T05:18:48.421790+00:00 20134800.000052042305 15674000.003846934065 1
60464.221405342 2024-06-03T05:18:49.421553+00:00 20134799.999791368842 15674000.000458654016 1
60464.221416950 2024-06-03T05:18:50.424480+00:00 20134800.000066235662 15674000.001359196380 1
60464.221428486 2024-06-03T05:18:51.421189+00:00 20134799.999968707561 15674000.001067869365 1
60464.221440056 2024-06-03T05:18:52.420815+00:00 20134799.999971110374 15673999.999954890460 1
60464.221451626 2024-06-03T05:18:53.420485+00:00 20134800.000183422118 15673999.997778590769 1
60464.221463185 2024-06-03T05:18:54.419160+00:00 20134799.999962672591 15673999.999201521277 1
60464.221474745 2024-06-03T05:18:55.418007+00:00 20134799.999823629856 15673999.998784029856 1
60464.221486391 2024-06-03T05:18:56.424197+00:00 20134799.999939534813 15673999.999940238893 1
60464.221497933 2024-06-03T05:18:57.421426+00:00 20134800.000101938844 15673999.998298533261 1
60464.221509462 2024-06-03T05:18:58.417499+00:00 20134800.000098310411 15673999.999436272308 1
60464.221521058 2024-06-03T05:18:59.419415+00:00 20134800.000237766653 15674000.002070536837 1
60464.221532615 2024-06-03T05:19:00.417906+00:00 20134800.000106725842 15674000.002837594599 1
60464.221544191 2024-06-03T05:19:01.418114+00:00 20134799.999923150986 15674000.000265775248 1
60464.221555822 2024-06-03T05:19:02.422974+00:00 20134800.000114481896 15673999.999944413081 1
60464.221567462 2024-06-03T05:19:03.428695+00:00 20134800.000043336302 15673999.996423203498 1
60464.221578998 2024-06-03T05:19:04.425493+00:00 20134800.000002332032 15674000.003147752956 1
60464.221590481 2024-06-03T05:19:05.417524+00:00 20134800.000008109957 15673999.996952317655 1
60464.221602051 2024-06-03T05:19:06.417163+00:00 20134800.000021297485 15674000.003848377615 1
60464.221613627 2024-06-03T05:19:07.417349+00:00 20134800.000054571778 15673999.995939308777 1
60464.221625200 2024-06-03T05:19:08.417222+00:00 20134799.999928787351 15674000.004601130262 1
60464.221636789 2024-06-03T05:19:09.418555+00:00 20134800.000110305846 15673999.996453540400 1
60464.221648367 2024-06-03T05:19:10.418929+00:00 20134799.999898504466 15674000.004572141916 1
60464.221659927 2024-06-03T05:19:11.417700+00:00 20134800.000023204833 15673999.999157657847 1
60464.221671510 2024-06-03T05:19:12.418456+00:00 20134799.999976661056 15673999.996038192883 1
60464.221683086 2024-06-03T05:19:13.418656+00:00 20134800.000095840544 15674000.000884098932 1
60464.221694647 2024-06-03T05:19:14.417490+00:00 20134799.999897047877 15674000.000729493797 1
60464.221706223 2024-06-03T05:19:15.417662+00:00 20134800.000018797815 15674000.000557443127 1
60464.221717825 2024-06-03T05:19:16.420069+00:00 20134799.999910533428 15673999.999840626493 1
60464.221729410 2024-06-03T05:19:17.421042+00:00 20134800.000072933733 15673999.998446717858 1
60464.221740950 2024-06-03T05:19:18.418098+00:00 20134799.999875932932 15673999.996547957882 1
60464.221752512 2024-06-03T05:19:19.417052+00:00 20134799.999954562634 15674000.003016166389 1
60464.221764098 2024-06-03T05:19:20.418105+00:00 20134799.999913353473 15674000.004101322964 1
60464.221775656 2024-06-03T05:19:21.416701+00:00 20134800.000055249780 15673999.998536631465 1
60464.221787260 2024-06-03T05:19:22.419243+00:00 20134800.000006124377 15674000.001727115363 1
60464.221798840 2024-06-03T05:19:23.419719+00:00 20134799.999891296029 15674000.000418040901 1
60464.221810415 2024-06-03T05:19:24.419848+00:00 20134800.000216685236 15673999.993147499859 1
60464.221821980 2024-06-03T05:19:25.419027+00:00 20134800.000078786165 15674000.001379547641 1
60464.221833559 2024-06-03T05:19:26.419531+00:00 20134799.999717384577 15673999.999241393059 1
60464.221845178 2024-06-03T05:19:27.423363+00:00 20134799.999811541289 15674000.000573351979 1
60464.221856696 2024-06-03T05:19:28.418475+00:00 20134800.000178121030 15674000.000048791990 1
60464.221868276 2024-06-03T05:19:29.419059+00:00 20134799.999704334885 15673999.998998129740 1
60464.221879848 2024-06-03T05:19:30.418855+00:00 20134799.999904859811 15674000.004136966541 1
60464.221891484 2024-06-03T05:19:31.424191+00:00 20134799.999849949032 15673999.999771378934 1
60464.221903076 2024-06-03T05:19:32.425755+00:00 20134800.000007517636 15673999.999825933948 1
60464.221914571 2024-06-03T05:19:33.418952+00:00 20134800.000037990510 15673999.994463860989 1
60464.221926163 2024-06-03T05:19:34.420489+00:00 20134799.999938372523 15674000.003968806937 1
60464.221937743 2024-06-03T05:19:35.421020+00:00 20134800.000067546964 15673999.997665708885 1
60464.221949289 2024-06-03T05:19:36.418523+00:00 20134799.999980185181 15674000.000564793125 1
60464.221960938 2024-06-03T05:19:37.425057+00:00 20134800.000046011060 15674000.003558194265 1
60464.221972446 2024-06-03T05:19:38.419310+00:00 20134800.000105150044 15673999.998024130240 1
60464.221984011 2024-06-03T05:19:39.418524+00:00 20134799.999821901321 15673999.998779840767 1
60464.221995598 2024-06-03T05:19:40.419631+00:00 20134800.000048484653 15673999.998918231577 1
60464.222007153 2024-06-03T05:19:41.418034+00:00 20134800.000158846378 15673999.997073763981 1
60464.222018732 2024-06-03T05:19:42.418418+00:00 20134799.999984063208 15674000.005282694474 1
60464.222030306 2024-06-03T05:19:43.418466+00:00 20134800.000030849129 15673999.998234735802 1
60464.222041889 2024-06-03T05:19:44.419215+00:00 20134800.000100765377 15674000.003454281017 1
60464.222053462 2024-06-03T05:19:45.419097+00:00 20134800.000015888363 15673999.999901926145 1
60464.222065029 2024-06-03T05:19:46.418460+00:00 20134800.000117726624 15673999.998247295618 1
60464.222076594 2024-06-03T05:19:47.417731+00:00 20134800.000062990934 15673999.999465864152 1
60464.222088193 2024-06-03T05:19:48.419821+00:00 20134800.000171784312 15674000.001235974953 1
60464.222099750 2024-06-03T05:19:49.418436+00:00 20134800.000043146312 15673999.996521886438 1
60464.222111315 2024-06-03T05:19:50.417562+00:00 20134799.999986048788 15674000.005163855851 1
60464.222122889 2024-06-03T05:19:51.417603+00:00 20134800.000022597611 15673999.998679868877 1
60464.222134463 2024-06-03T05:19:52.417555+00:00 20134799.999941922724 15674000.004890896380 1
60464.222146140 2024-06-03T05:19:53.426514+00:00 20134799.999865822494 15673999.998193366453 1
60464.222157651 2024-06-03T05:19:54.421042+00:00 20134800.000134628266 15673999.998999577016 1
60464.222169204 2024-06-03T05:19:55.419182+00:00 20134800.000147677958 15673999.997031453997 1
60464.222180774 2024-06-03T05:19:56.418879+00:00 20134799.999778632075 15673999.999725794420 1
60464.222192378 2024-06-03T05:19:57.421459+00:00 20134799.999952524900 15674000.000155998394 1
60464.222203982 2024-06-03T05:19:58.424055+00:00 20134799.999871544540 15674000.001829262823 1
60464.222215503 2024-06-03T05:19:59.419492+00:00 20134800.000064492226 15674000.002667918801 1
60464.222227142 2024-06-03T05:20:00.425084+00:00 20134800.000086773187 15673999.996639939025 1
60464.222239401 2024-06-03T05:20:01.484273+00:00 20134799.999922804534 15674000.003103233874 1
60464.222250677 2024-06-03T05:20:02.458477+00:00 20134799.999955456704 15673999.997949991375 1
60464.222262007 2024-06-03T05:20:03.437429+00:00 20134799.999960683286 15673999.997027851641 1
60464.222273532 2024-06-03T05:20:04.433176+00:00 20134799.999878000468 15674000.003454035148 1
60464.222285233 2024-06-03T05:20:05.444108+00:00 20134800.000161405653 15674000.000577965751 1
60464.222296607 2024-06-03T05:20:06.426878+00:00 20134800.000037476420 15673999.998063139617 1
60464.222308284 2024-06-03T05:20:07.435720+00:00 20134800.000041924417 15674000.001526331529 1
60464.222319813 2024-06-03T05:20:08.431818+00:00 20134800.000010624528 15673999.998921871185 1
60464.222331328 2024-06-03T05:20:09.426716+00:00 20134800.000082585961 15674000.000800643116 1
60464.222342904 2024-06-03T05:20:10.426901+00:00 20134800.000083241612 15673999.995087003335 1
60464.222354388 2024-06-03T05:20:11.419164+00:00 20134799.999857001007 15674000.000666618347 1
60464.222366044 2024-06-03T05:20:12.426245+00:00 20134800.000099979341 15674000.000894272700 1
60464.222377604 2024-06-03T05:20:13.424954+00:00 20134800.000064827502 15674000.003477625549 1
60464.222389206 2024-06-03T05:20:14.427425+00:00 20134800.000048484653 15674000.004850218073 1
60464.222400721 2024-06-03T05:20:15.422307+00:00 20134799.999944940209 15673999.996122444049 1
60464.222412377 2024-06-03T05:20:16.429375+00:00 20134799.999894212931 15674000.000461367890 1
60464.222424026 2024-06-03T05:20:17.435833+00:00 20134799.999994251877 15674000.005434857681 1
60464.222435443 2024-06-03T05:20:18.422267+00:00 20134799.999953512102 15673999.998089121655 1
60464.222447125 2024-06-03T05:20:19.431594+00:00 20134800.000000663102 15674000.002481212839 1
60464.222458560 2024-06-03T05:20:20.419533+00:00 20134800.000043600798 15674000.001405617222 1
60464.222470130 2024-06-03T05:20:21.419255+00:00 20134799.999873477966 15673999.999580180272 1
60464.222481918 2024-06-03T05:20:22.437701+00:00 20134800.000011101365 15673999.999875085428 1
60464.222493343 2024-06-03T05:20:23.424810+00:00 20134800.000070299953 15674000.000465054065 1
60464.222504892 2024-06-03T05:20:24.422727+00:00 20134800.000117231160 15673999.999291099608 1
60464.222516510 2024-06-03T05:20:25.426464+00:00 20134800.000002525747 15673999.998453631997 1
60464.222528019 2024-06-03T05:20:26.420862+00:00 20134800.000050257891 15674000.001556307077 1
60464.222539581 2024-06-03T05:20:27.419848+00:00 20134799.999972507358 15673999.999440368265 1
60464.222551167 2024-06-03T05:20:28.420857+00:00 20134799.999725546688 15674000.000563073903 1
60464.222562746 2024-06-03T05:20:29.421253+00:00 20134799.999761074781 15674000.000181213021 1
60464.222574286 2024-06-03T05:20:30.418310+00:00 20134800.000140693039 15673999.998626941815 1
60464.222585922 2024-06-03T05:20:31.423686+00:00 20134799.999975074083 15674000.001522386447 1
60464.222597450 2024-06-03T05:20:32.419730+00:00 20134800.000188395381 15674000.000465253368 1
60464.222609018 2024-06-03T05:20:33.419118+00:00 20134799.999784965068 15673999.999932065606 1
60464.222620592 2024-06-03T05:20:34.419212+00:00 20134799.999960701913 15674000.000416254625 1
60464.222632166 2024-06-03T05:20:35.419116+00:00 20134800.000100634992 15673999.998317895457 1
60464.222643745 2024-06-03T05:20:36.419534+00:00 20134799.999904930592 15673999.995222274214 1
60464.222655775 2024-06-03T05:20:37.458989+00:00 20134799.999935686588 15673999.999249991030 1
60464.222666924 2024-06-03T05:20:38.422209+00:00 20134799.999860495329 15674000.003834391013 1
60464.222678490 2024-06-03T05:20:39.421532+00:00 20134800.000044990331 15673999.999751925468 1
60464.222690075 2024-06-03T05:20:40.422452+00:00 20134799.999729886651 15673999.998020615429 1
60464.222701613 2024-06-03T05:20:41.419386+00:00 20134799.999775368720 15674000.001534817740 1
60464.222713171 2024-06-03T05:20:42.417968+00:00 20134800.000042419881 15673999.999990837649 1
60464.222724787 2024-06-03T05:20:43.421647+00:00 20134800.000188224018 15673999.998934654519 1
60464.222736353 2024-06-03T05:20:44.420868+00:00 20134800.000071641058 15674000.001071929932 1
60464.222747982 2024-06-03T05:20:45.425690+00:00 20134800.000241577625 15674000.002548178658 1
60464.222759595 2024-06-03T05:20:46.428978+00:00 20134800.000012625009 15673999.995691159740 1
60464.222771084 2024-06-03T05:20:47.421671+00:00 20134800.000006057322 15674000.002519579604 1
60464.222782676 2024-06-03T05:20:48.423225+00:00 20134800.000059857965 15674000.000966593623 1
60464.222794318 2024-06-03T05:20:49.429097+00:00 20134799.999904874712 15673999.997682053596 1
60464.222805871 2024-06-03T05:20:50.427276+00:00 20134799.999837927520 15674000.000703698024 1
60464.222817387 2024-06-03T05:20:51.422261+00:00 20134799.999935295433 15673999.999400444329 1
60464.222828953 2024-06-03T05:20:52.421498+00:00 20134800.000138990581 15673999.999455327168 1
60464.222840638 2024-06-03T05:20:53.431113+00:00 20134799.999961286783 15673999.998220320791 1
60464.222852809 2024-06-03T05:20:54.482739+00:00 20134799.999953079969 15673999.999214043841 1
60464.222863838 2024-06-03T05:20:55.435572+00:00 20134799.999938316643 15674000.000554192811 1
60464.222875262 2024-06-03T05:20:56.422609+00:00 20134799.999989256263 15674000.000561261550 1
60464.222886815 2024-06-03T05:20:57.420815+00:00 20134800.000072609633 15673999.999490020797 1
60464.222898546 2024-06-03T05:20:58.434355+00:00 20134799.999993834645 15674000.002066724002 1
60464.222910102 2024-06-03T05:20:59.432836+00:00 20134800.000125501305 15674000.001783134416 1
60464.222921645 2024-06-03T05:21:00.430157+00:00 20134799.999831840396 15673999.995503995568 1
60464.222933310 2024-06-03T05:21:01.437989+00:00 20134800.000018812716 15674000.001882078126 1
60464.222944882 2024-06-03T05:21:02.437816+00:00 20134800.000032506883 15673999.995823087171 1
60464.222956344 2024-06-03T05:21:03.428148+00:00 20134800.000183369964 15674000.005660716444 1
60464.222967999 2024-06-03T05:21:04.435074+00:00 20134800.000009227544 15674000.000544652343 1
60464.222979427 2024-06-03T05:21:05.422472+00:00 20134799.999854709953 15673999.997714556754 1
60464.222991206 2024-06-03T05:21:06.440229+00:00 20134799.999763388187 15674000.000240646303 1
60464.223002626 2024-06-03T05:21:07.426848+00:00 20134799.999991197139 15673999.999755257741 1
60464.223014172 2024-06-03T05:21:08.424457+00:00 20134799.999837320298 15673999.997219052166 1
60464.223025689 2024-06-03T05:21:09.419498+00:00 20134799.999922666699 15674000.001237818971 1
60464.223037351 2024-06-03T05:21:10.427131+00:00 20134800.000093806535 15674000.001309650019 1
60464.223048841 2024-06-03T05:21:11.419873+00:00 20134799.999895699322 15673999.996577804908 1
60464.223060504 2024-06-03T05:21:12.427551+00:00 20134799.999971471727 15674000.004512324929 1
60464.223072138 2024-06-03T05:21:13.432708+00:00 20134800.000034611672 15673999.996088577434 1
60464.223083591 2024-06-03T05:21:14.422223+00:00 20134800.000140067190 15673999.996348109096 1
60464.223095148 2024-06-03T05:21:15.420773+00:00 20134800.000083692372 15674000.004234602675 1
60464.223106817 2024-06-03T05:21:16.429027+00:00 20134800.000196412206 15673999.998057059944 1
60464.223118308 2024-06-03T05:21:17.421829+00:00 20134800.000015374273 15673999.999299198389 1
60464.223129920 2024-06-03T05:21:18.425114+00:00 20134799.999935854226 15673999.999294573441 1
60464.223141441 2024-06-03T05:21:19.420462+00:00 20134800.000039607286 15674000.001168388873 1
60464.223153079 2024-06-03T05:21:20.426061+00:00 20134799.999861150980 15674000.001055721194 1
60464.223164586 2024-06-03T05:21:21.420238+00:00 20134799.999948453158 15673999.999573603272 1
60464.223176151 2024-06-03T05:21:22.419428+00:00 20134800.000022549182 15674000.000092638656 1
60464.223187808 2024-06-03T05:21:23.426607+00:00 20134799.999857280403 15673999.999632067978 1
60464.223199290 2024-06-03T05:21:24.418665+00:00 20134800.000110656023 15673999.996313612908 1
60464.223210890 2024-06-03T05:21:25.420935+00:00 20134800.000072866678 15674000.000562533736 1
60464.223222424 2024-06-03T05:21:26.417439+00:00 20134800.000043872744 15673999.996106009930 1
60464.223234017 2024-06-03T05:21:27.419085+00:00 20134799.999993778765 15674000.002369700000 1
60464.223245617 2024-06-03T05:21:28.421362+00:00 20134799.999996997416 15674000.001141078770 1
60464.223257246 2024-06-03T05:21:29.426077+00:00 20134799.999888498336 15673999.997093852609 1
60464.223268755 2024-06-03T05:21:30.420413+00:00 20134800.000000461936 15674000.001700049266 1
60464.223280326 2024-06-03T05:21:31.420142+00:00 20134800.000053655356 15673999.998440697789 1
60464.223291891 2024-06-03T05:21:32.419389+00:00 20134800.000062823296 15674000.001270446926 1
60464.223303469 2024-06-03T05:21:33.419708+00:00 20134799.999992515892 15674000.003669619560 1
60464.223315032 2024-06-03T05:21:34.418735+00:00 20134799.999979194254 15673999.999092979357 1
60464.223326604 2024-06-03T05:21:35.418553+00:00 20134800.000021949410 15674000.000274483114 1
60464.223338176 2024-06-03T05:21:36.418351+00:00 20134800.000002857298 15673999.995123432949 1
60464.223349749 2024-06-03T05:21:37.418311+00:00 20134799.999915458262 15673999.999112909660 1
60464.223361330 2024-06-03T05:21:38.418945+00:00 20134799.999918386340 15674000.003826756030 1
60464.223372901 2024-06-03T05:21:39.418649+00:00 20134799.999977149069 15673999.998750887811 1
60464.223384489 2024-06-03T05:21:40.419821+00:00 20134799.999929185957 15673999.999572949484 1
60464.223396056 2024-06-03T05:21:41.419245+00:00 20134800.000158324838 15673999.997740449384 1
60464.223407614 2024-06-03T05:21:42.417876+00:00 20134800.000034023076 15673999.998709436506 1
60464.223419190 2024-06-03T05:21:43.418059+00:00 20134799.999850027263 15674000.006719667464 1
60464.223430805 2024-06-03T05:21:44.421536+00:00 20134799.999904282391 15674000.004801783711 1
60464.223442327 2024-06-03T05:21:45.417041+00:00 20134799.999910216779 15673999.999334910884 1
60464.223453992 2024-06-03T05:21:46.424915+00:00 20134800.000089857727 15674000.001695660874 1
60464.223465494 2024-06-03T05:21:47.418681+00:00 20134800.000102318823 15674000.005544075742 1
60464.223477070 2024-06-03T05:21:48.418833+00:00 20134800.000044368207 15674000.003792688251 1
60464.223488646 2024-06-03T05:21:49.419002+00:00 20134799.999966047704 15674000.000051870942 1
60464.223500226 2024-06-03T05:21:50.419523+00:00 20134799.999972045422 15673999.998837653548 1
60464.223511792 2024-06-03T05:21:51.418847+00:00 20134800.000105503947 15673999.999900290743 1
60464.223523370 2024-06-03T05:21:52.419180+00:00 20134800.000053379685 15673999.997519850731 1
60464.223534947 2024-06-03T05:21:53.419404+00:00 20134800.000123333186 15674000.004670396447 1
60464.223546620 2024-06-03T05:21:54.427918+00:00 20134800.000118732452 15673999.998733785003 1
60464.223558173 2024-06-03T05:21:55.426105+00:00 20134799.999963171780 15673999.999957699329 1
60464.223569683 2024-06-03T05:21:56.420649+00:00 20134800.000045333058 15674000.001329364255 1
60464.223581221 2024-06-03T05:21:57.417471+00:00 20134799.999918125570 15673999.997442202643 1
60464.223592848 2024-06-03T05:21:58.422008+00:00 20134799.999878041446 15673999.998016636819 1
60464.223604364 2024-06-03T05:21:59.417097+00:00 20134799.999865949154 15673999.996690139174 1
60464.223615984 2024-06-03T05:22:00.421038+00:00 20134799.999995402992 15673999.999047569931 1
60464.223627551 2024-06-03T05:22:01.420465+00:00 20134799.999859701842 15674000.003593545407 1
60464.223639243 2024-06-03T05:22:02.430624+00:00 20134800.000066418201 15673999.998543521389 1
60464.223651003 2024-06-03T05:22:03.446617+00:00 20134799.999875437468 15673999.998906953260 1
60464.223662477 2024-06-03T05:22:04.437985+00:00 20134800.000042412430 15674000.008906610310 1
60464.223673938 2024-06-03T05:22:05.428253+00:00 20134799.999995630234 15673999.995656665415 1
60464.223685552 2024-06-03T05:22:06.431733+00:00 20134799.999998640269 15674000.000312451273 1
60464.223697082 2024-06-03T05:22:07.427914+00:00 20134799.999935992062 15674000.009937645867 1
60464.223708997 2024-06-03T05:22:08.457383+00:00 20134799.999916553497 15673999.997480839491 1
60464.223720253 2024-06-03T05:22:09.429916+00:00 20134800.000014916062 15673999.999733326957 1
60464.223731917 2024-06-03T05:22:10.437668+00:00 20134799.999878581613 15673999.999444663525 1
60464.223743368 2024-06-03T05:22:11.426986+00:00 20134800.000062715262 15674000.000323280692 1
60464.223755117 2024-06-03T05:22:12.442112+00:00 20134799.999991808087 15673999.999403506517 1
60464.223766665 2024-06-03T05:22:13.439858+00:00 20134799.999863620847 15673999.999697770923 1
60464.223778282 2024-06-03T05:22:14.443613+00:00 20134799.999998215586 15674000.003978719935 1
60464.223789901 2024-06-03T05:22:15.447427+00:00 20134800.000153131783 15673999.999128114432 1
60464.223801291 2024-06-03T05:22:16.431520+00:00 20134799.999868523329 15673999.997885851189 1
60464.223812772 2024-06-03T05:22:17.423477+00:00 20134799.999910306185 15673999.998659554869 1
60464.223824434 2024-06-03T05:22:18.431043+00:00 20134800.000126332045 15674000.000202069059 1
60464.223835922 2024-06-03T05:22:19.423691+00:00 20134800.000026803464 15673999.997999178246 1
60464.223847468 2024-06-03T05:22:20.421293+00:00 20134799.999991308898 15673999.999790839851 1
60464.223859097 2024-06-03T05:22:21.425987+00:00 20134799.999964531511 15674000.000660592690 1
60464.223870617 2024-06-03T05:22:22.421307+00:00 20134799.999994058162 15673999.999471902847 1
60464.223882183 2024-06-03T05:22:23.420643+00:00 20134799.999912593514 15674000.003266429529 1
60464.223893749 2024-06-03T05:22:24.419865+00:00 20134800.000011600554 15673999.999398091808 1
60464.223905349 2024-06-03T05:22:25.422144+00:00 20134799.999950513244 15673999.999657468870 1
60464.223916910 2024-06-03T05:22:26.421047+00:00 20134800.000269871205 15673999.997075462714 1
60464.223928479 2024-06-03T05:22:27.420557+00:00 20134800.000054571778 15674000.000227117911 1
60464.223940063 2024-06-03T05:22:28.421444+00:00 20134799.999984830618 15674000.001238821074 1
60464.223951612 2024-06-03T05:22:29.419279+00:00 20134799.999995164573 15674000.001567687839 1
60464.223963171 2024-06-03T05:22:30.417986+00:00 20134800.000147398561 15673999.998474702239 1
60464.223974817 2024-06-03T05:22:31.424145+00:00 20134800.000023726374 15674000.003820182756 1
60464.223986398 2024-06-03T05:22:32.424813+00:00 20134800.000153791159 15673999.994733154774 1
60464.223997920 2024-06-03T05:22:33.420314+00:00 20134799.999965053052 15673999.999873103574 1
60464.224009495 2024-06-03T05:22:34.420351+00:00 20134799.999955955893 15673999.998614879325 1
60464.224021115 2024-06-03T05:22:35.424326+00:00 20134799.999747328460 15674000.003770001233 1
60464.224032677 2024-06-03T05:22:36.423275+00:00 20134799.999966993928 15673999.998077146709 1
60464.224044221 2024-06-03T05:22:37.420739+00:00 20134799.999777175486 15674000.004813214764 1
60464.224055800 2024-06-03T05:22:38.421112+00:00 20134799.999904725701 15673999.998827649280 1
60464.224067406 2024-06-03T05:22:39.423850+00:00 20134799.999847952276 15673999.994204211980 1
60464.224078968 2024-06-03T05:22:40.422854+00:00 20134799.999945193529 15674000.000432066619 1
60464.224090541 2024-06-03T05:22:41.422706+00:00 20134799.999856252223 15673999.994050316513 1
60464.224102100 2024-06-03T05:22:42.421487+00:00 20134800.000067871064 15674000.002940997481 1
60464.224113674 2024-06-03T05:22:43.421404+00:00 20134800.000212635845 15674000.002053322271 1
60464.224125236 2024-06-03T05:22:44.420431+00:00 20134799.999993856996 15674000.003977218643 1
60464.224136820 2024-06-03T05:22:45.421241+00:00 20134799.999864052981 15673999.998787576333 1
60464.224148390 2024-06-03T05:22:46.420938+00:00 20134799.999897327274 15673999.994802076370 1
60464.224160105 2024-06-03T05:22:47.433060+00:00 20134799.999867253006 15673999.997439755127 1
60464.224171675 2024-06-03T05:22:48.432714+00:00 20134800.000203181058 15673999.998661059886 1
60464.224183251 2024-06-03T05:22:49.432864+00:00 20134800.000093530864 15674000.010055517778 1
60464.224194821 2024-06-03T05:22:50.432530+00:00 20134800.000170286745 15674000.001579634845 1
60464.224206400 2024-06-03T05:22:51.432960+00:00 20134800.000043399632 15673999.998420907184 1
60464.224217841 2024-06-03T05:22:52.421464+00:00 20134799.999946717173 15674000.000271694735 1
60464.224229496 2024-06-03T05:22:53.428477+00:00 20134800.000067513436 15674000.000096997246 1
60464.224241138 2024-06-03T05:22:54.434265+00:00 20134799.999867305160 15674000.000906433910 1
60464.224252689 2024-06-03T05:22:55.432309+00:00 20134799.999905653298 15673999.995889140293 1
60464.224264280 2024-06-03T05:22:56.433833+00:00 20134800.000094968826 15673999.998771844432 1
60464.224275882 2024-06-03T05:22:57.436228+00:00 20134799.999985922128 15674000.001817228273 1
60464.224287349 2024-06-03T05:22:58.426990+00:00 20134799.999982681125 15673999.998142750934 1
60464.224298937 2024-06-03T05:22:59.428150+00:00 20134800.000181276351 15674000.001575032249 1
60464.224310530 2024-06-03T05:23:00.429823+00:00 20134800.000102717429 15673999.997953981161 1
60464.224322512 2024-06-03T05:23:01.465025+00:00 20134799.999944675714 15673999.996049601585 1
60464.224333550 2024-06-03T05:23:02.418713+00:00 20134799.999938685447 15674000.002455644310 1
60464.224345176 2024-06-03T05:23:03.423216+00:00 20134799.999957878143 15674000.003711789846 1
60464.224356716 2024-06-03T05:23:04.420216+00:00 20134799.999924242496 15673999.998138694093 1
60464.224368306 2024-06-03T05:23:05.421632+00:00 20134799.999882455915 15673999.996915476397 1
60464.224379869 2024-06-03T05:23:06.420652+00:00 20134799.999720923603 15674000.002372583374 1
60464.224391490 2024-06-03T05:23:07.424729+00:00 20134799.999675653875 15673999.994777174667 1
60464.224402998 2024-06-03T05:23:08.419039+00:00 20134800.000042151660 15673999.999476529658 1
60464.224414595 2024-06-03T05:23:09.421005+00:00 20134799.999747380614 15674000.003315987065 1
60464.224426148 2024-06-03T05:23:10.419207+00:00 20134800.000075642020 15674000.003321733326 1
60464.224437719 2024-06-03T05:23:11.418922+00:00 20134800.000119756907 15674000.001543615013 1
60464.224449378 2024-06-03T05:23:12.426310+00:00 20134800.000219359994 15674000.000323370099 1
60464.224460870 2024-06-03T05:23:13.419168+00:00 20134800.000191584229 15674000.000691421330 1
60464.224472509 2024-06-03T05:23:14.424811+00:00 20134800.000277291983 15673999.999536942691 1
60464.224484065 2024-06-03T05:23:15.423159+00:00 20134799.999900676310 15673999.998828593642 1
60464.224495750 2024-06-03T05:23:16.432798+00:00 20134799.999895174056 15674000.001555483788 1
60464.224507319 2024-06-03T05:23:17.432381+00:00 20134799.999767694622 15673999.998542698100 1
60464.224518932 2024-06-03T05:23:18.435777+00:00 20134799.999658703804 15673999.999431891367 1
60464.224530446 2024-06-03T05:23:19.430552+00:00 20134799.999728184193 15673999.997137246653 1
60464.224542045 2024-06-03T05:23:20.432657+00:00 20134800.000101245940 15674000.000124648213 1
60464.224553633 2024-06-03T05:23:21.433860+00:00 20134800.000089775771 15673999.993905348703 1
60464.224565701 2024-06-03T05:23:22.476519+00:00 20134799.999936461449 15674000.003580460325 1
60464.224576776 2024-06-03T05:23:23.433446+00:00 20134800.000022873282 15674000.007593063638 1
60464.224588356 2024-06-03T05:23:24.433922+00:00 20134799.999955322593 15673999.998190861195 1
60464.224599879 2024-06-03T05:23:25.429562+00:00 20134800.000033739954 15673999.994625084102 1
60464.224611460 2024-06-03T05:23:26.430148+00:00 20134800.000045713037 15674000.004201857373 1
60464.224623057 2024-06-03T05:23:27.432106+00:00 20134800.000130623579 15674000.001923428848 1
60464.224634626 2024-06-03T05:23:28.431678+00:00 20134799.999905548990 15674000.001737410203 1
60464.224646158 2024-06-03T05:23:29.428018+00:00 20134800.000322636217 15673999.995718896389 1
60464.224657607 2024-06-03T05:23:30.417213+00:00 20134800.000203792006 15674000.001088550314 1
60464.224669216 2024-06-03T05:23:31.420299+00:00 20134799.999934278429 15674000.001070119441 1
60464.224681138 2024-06-03T05:23:32.450286+00:00 20134799.999924793839 15674000.007845770568 1
60464.224692462 2024-06-03T05:23:33.428770+00:00 20134800.000050678849 15673999.996623503044 1
60464.224704063 2024-06-03T05:23:34.431074+00:00 20134800.000112246722 15673999.997574126348 1
60464.224715674 2024-06-03T05:23:35.434237+00:00 20134800.000017561018 15673999.997715583071 1
60464.224727097 2024-06-03T05:23:36.421124+00:00 20134799.999930292368 15674000.002274226397 1
60464.224738662 2024-06-03T05:23:37.420370+00:00 20134799.999955553561 15674000.006675707176 1
60464.224750384 2024-06-03T05:23:38.433158+00:00 20134800.000183276832 15673999.991584878415 1
60464.224761860 2024-06-03T05:23:39.424723+00:00 20134799.999939732254 15674000.002790139988 1
60464.224773554 2024-06-03T05:23:40.435070+00:00 20134800.000056590885 15674000.012681825086 1
60464.224785103 2024-06-03T05:23:41.432917+00:00 20134800.000075213611 15674000.000412788242 1
60464.224797014 2024-06-03T05:23:42.461986+00:00 20134800.000063389540 15673999.990618459880 1
60464.224808272 2024-06-03T05:23:43.434742+00:00 20134800.000022780150 15673999.994936071336 1
60464.224819838 2024-06-03T05:23:44.434007+00:00 20134800.000007774681 15674000.006579019129 1
60464.224831392 2024-06-03T05:23:45.432229+00:00 20134799.999971251935 15673999.999426452443 1
60464.224842958 2024-06-03T05:23:46.431563+00:00 20134800.000032898039 15674000.003240974620 1
60464.224854485 2024-06-03T05:23:47.427469+00:00 20134799.999893892556 15673999.995340066031 1
60464.224866140 2024-06-03T05:23:48.434485+00:00 20134799.999826710671 15673999.996772723272 1
60464.224877678 2024-06-03T05:23:49.431392+00:00 20134800.000159304589 15674000.002018678933 1
60464.224889263 2024-06-03T05:23:50.432301+00:00 20134800.000013403594 15674000.004539554939 1
60464.224900873 2024-06-03T05:23:51.435445+00:00 20134800.000089917332 15673999.998639253899 1
60464.224912396 2024-06-03T05:23:52.431022+00:00 20134799.999943789095 15674000.000589523464 1
60464.224924061 2024-06-03T05:23:53.438893+00:00 20134799.999940481037 15674000.001509642228 1
60464.224935538 2024-06-03T05:23:54.430459+00:00 20134800.000013627112 15673999.992443228140 1
60464.224947137 2024-06-03T05:23:55.432606+00:00 20134800.000022940338 15674000.002047635615 1
60464.224958652 2024-06-03T05:23:56.427543+00:00 20134800.000080071390 15673999.997211789712 1
60464.224970290 2024-06-03T05:23:57.433064+00:00 20134799.999910056591 15674000.004836373031 1
60464.224981827 2024-06-03T05:23:58.429879+00:00 20134800.000145543367 15674000.001751100644 1
60464.224993472 2024-06-03T05:23:59.435948+00:00 20134800.000027973205 15674000.000089498237 1
60464.225004990 2024-06-03T05:24:00.431099+00:00 20134800.000072833151 15673999.998415810987 1
60464.225016446 2024-06-03T05:24:01.420960+00:00 20134799.999889396131 15674000.001794328913 1
60464.225028282 2024-06-03T05:24:02.443592+00:00 20134799.999844625592 15673999.999908212572 1
60464.225039740 2024-06-03T05:24:03.433492+00:00 20134800.000076819211 15673999.993196502328 1
60464.225051173 2024-06-03T05:24:04.421386+00:00 20134799.999991863966 15674000.000696780160 1
60464.225062846 2024-06-03T05:24:05.429890+00:00 20134799.999849487096 15674000.001091036946 1
60464.225074491 2024-06-03T05:24:06.435978+00:00 20134799.999917294830 15674000.000295819715 1
60464.225086184 2024-06-03T05:24:07.446329+00:00 20134800.000175796449 15673999.998487336561 1
60464.225097674 2024-06-03T05:24:08.439040+00:00 20134799.999916393310 15674000.006459008902 1
60464.225109168 2024-06-03T05:24:09.432127+00:00 20134799.999731797725 15673999.999752912670 1
60464.225120680 2024-06-03T05:24:10.426776+00:00 20134800.000018555671 15674000.000747930259 1
60464.225132400 2024-06-03T05:24:11.439393+00:00 20134799.999977048486 15673999.999110253528 1
60464.225144188 2024-06-03T05:24:12.457888+00:00 20134800.000044528395 15673999.999062726274 1
60464.225155368 2024-06-03T05:24:13.423775+00:00 20134800.000194519758 15673999.999895112589 1
60464.225167075 2024-06-03T05:24:14.435276+00:00 20134799.999944541603 15674000.000338440761 1
60464.225178613 2024-06-03T05:24:15.432152+00:00 20134800.000044960529 15674000.002871608362 1
60464.225190187 2024-06-03T05:24:16.432140+00:00 20134799.999836508185 15673999.998592540622 1
60464.225201645 2024-06-03T05:24:17.422129+00:00 20134800.000016517937 15673999.998557120562 1
60464.225213212 2024-06-03T05:24:18.421494+00:00 20134799.999859139323 15673999.998866964132 1
60464.225224772 2024-06-03T05:24:19.420349+00:00 20134800.000096816570 15674000.001112695783 1
60464.225236374 2024-06-03T05:24:20.422695+00:00 20134800.000024896115 15674000.001489244401 1
60464.225247911 2024-06-03T05:24:21.419514+00:00 20134800.000213928521 15674000.002068433911 1
60464.225259676 2024-06-03T05:24:22.436025+00:00 20134799.999732155353 15674000.000206597149 1
60464.225271087 2024-06-03T05:24:23.421936+00:00 20134800.000009819865 15673999.999206738546 1
60464.225282625 2024-06-03T05:24:24.418826+00:00 20134799.999922681600 15674000.001544998959 1
60464.225294212 2024-06-03T05:24:25.419952+00:00 20134800.000095017254 15674000.000635094941 1
60464.225305780 2024-06-03T05:24:26.419415+00:00 20134800.000015791506 15673999.998497404158 1
60464.225318118 2024-06-03T05:24:27.485421+00:00 20134800.000055767596 15673999.999205840752 1
60464.225328947 2024-06-03T05:24:28.421024+00:00 20134799.999819252640 15673999.993211060762 1
60464.225340500 2024-06-03T05:24:29.419243+00:00 20134799.999883953482 15674000.001707367599 1
60464.225352070 2024-06-03T05:24:30.418863+00:00 20134799.999937187880 15674000.001738844439 1
60464.225363621 2024-06-03T05:24:31.416914+00:00 20134799.999892693013 15673999.999436324462 1
60464.225375383 2024-06-03T05:24:32.433078+00:00 20134799.999939754605 15674000.001316515729 1
60464.225386813 2024-06-03T05:24:33.420618+00:00 20134800.000019367784 15674000.001376895234 1
60464.225398473 2024-06-03T05:24:34.428078+00:00 20134799.999931931496 15673999.998168090358 1
60464.225409929 2024-06-03T05:24:35.417871+00:00 20134800.000010259449 15673999.997178602964 1
60464.225421529 2024-06-03T05:24:36.420120+00:00 20134799.999991901219 15674000.000328846276 1
60464.225433080 2024-06-03T05:24:37.418065+00:00 20134800.000038333237 15674000.002262989059 1
60464.225444750 2024-06-03T05:24:38.426379+00:00 20134799.999910969287 15674000.004396596923 1
60464.225456273 2024-06-03T05:24:39.422006+00:00 20134799.999885410070 15674000.002184107900 1
60464.225468085 2024-06-03T05:24:40.442559+00:00 20134799.999906949699 15673999.998355349526 1
60464.225479422 2024-06-03T05:24:41.422041+00:00 20134800.000155851245 15674000.000459108502 1
60464.225491144 2024-06-03T05:24:42.434848+00:00 20134799.999893803149 15673999.999592678621 1
60464.225502551 2024-06-03T05:24:43.420373+00:00 20134799.999858465046 15674000.000180739909 1
60464.225514133 2024-06-03T05:24:44.421069+00:00 20134800.000227916986 15674000.000398082659 1
60464.225525708 2024-06-03T05:24:45.421154+00:00 20134800.000042509288 15673999.999143538997 1
60464.225537266 2024-06-03T05:24:46.419802+00:00 20134799.999979246408 15673999.999713825062 1
60464.225548989 2024-06-03T05:24:47.432608+00:00 20134799.999920412898 15673999.999034235254 1
60464.225560592 2024-06-03T05:24:48.435102+00:00 20134799.999979265034 15674000.001877494156 1
60464.225572100 2024-06-03T05:24:49.429432+00:00 20134800.000104777515 15673999.997402355075 1
60464.225583688 2024-06-03T05:24:50.430665+00:00 20134800.000056777149 15674000.001441873610 1
60464.225595275 2024-06-03T05:24:51.431791+00:00 20134799.999991115183 15673999.995405316353 1
60464.225607095 2024-06-03T05:24:52.453055+00:00 20134800.000113040209 15674000.004989866167 1
60464.225618475 2024-06-03T05:24:53.436253+00:00 20134800.000153254718 15674000.000653607771 1
60464.225630030 2024-06-03T05:24:54.434594+00:00 20134799.999846961349 15674000.001223243773 1
60464.225641647 2024-06-03T05:24:55.438284+00:00 20134800.000111736357 15673999.993692113087 1
60464.225653160 2024-06-03T05:24:56.433017+00:00 20134799.999954938889 15673999.997930677608 1
60464.225664764 2024-06-03T05:24:57.435573+00:00 20134799.999976482242 15674000.006819834933 1
60464.225676325 2024-06-03T05:24:58.434489+00:00 20134799.999855950475 15673999.998976867646 1
60464.225687907 2024-06-03T05:24:59.435157+00:00 20134800.000144433230 15674000.000808335841 1
60464.225699451 2024-06-03T05:25:00.432562+00:00 20134799.999993432313 15674000.003257313743 1
60464.225711055 2024-06-03T05:25:01.435150+00:00 20134800.000105924904 15674000.000299664214 1
60464.225722695 2024-06-03T05:25:02.440866+00:00 20134799.999837379903 15673999.996513796970 1
60464.225734144 2024-06-03T05:25:03.430094+00:00 20134799.999988503754 15674000.001128245145 1
60464.225745780 2024-06-03T05:25:04.435411+00:00 20134800.000009763986 15673999.995667399839 1
60464.225757248 2024-06-03T05:25:05.426195+00:00 20134799.999967861921 15673999.999345520511 1
60464.225768813 2024-06-03T05:25:06.425433+00:00 20134800.000000685453 15674000.000051174313 1
60464.225780304 2024-06-03T05:25:07.418243+00:00 20134800.000006135553 15674000.002701293677 1
60464.225791994 2024-06-03T05:25:08.428313+00:00 20134799.999998614192 15673999.996186884120 1
60464.225803462 2024-06-03T05:25:09.419141+00:00 20134799.999827735126 15674000.001423139125 1
60464.225815097 2024-06-03T05:25:10.424415+00:00 20134800.000041548163 15673999.999500088394 1
60464.225826711 2024-06-03T05:25:11.427845+00:00 20134800.000066582114 15674000.001256361604 1
60464.225838396 2024-06-03T05:25:12.437438+00:00 20134799.999931480736 15673999.998739702627 1
60464.225849788 2024-06-03T05:25:13.421685+00:00 20134799.999986529350 15674000.002094132826 1
60464.225861334 2024-06-03T05:25:14.419298+00:00 20134799.999972339720 15674000.000368891284 1
60464.225872899 2024-06-03T05:25:15.418479+00:00 20134800.000110045075 15674000.001142594963 1
60464.225884562 2024-06-03T05:25:16.426198+00:00 20134799.999968901277 15674000.001225618646 1
60464.225896071 2024-06-03T05:25:17.420492+00:00 20134799.999850478023 15673999.997797477990 1
60464.225907660 2024-06-03T05:25:18.421800+00:00 20134799.999966654927 15673999.997195661068 1
60464.225919188 2024-06-03T05:25:19.417798+00:00 20134800.000219911337 15673999.999864438549 1
60464.225930761 2024-06-03T05:25:20.417696+00:00 20134800.000164054334 15673999.997762678191 1
60464.225942345 2024-06-03T05:25:21.418583+00:00 20134800.000126089901 15674000.001493396237 1
60464.225954109 2024-06-03T05:25:22.435010+00:00 20134800.000109724700 15674000.003215754405 1
60464.225965590 2024-06-03T05:25:23.427018+00:00 20134799.999969005585 15673999.996529372409 1
60464.225977050 2024-06-03T05:25:24.417124+00:00 20134799.999917309731 15673999.997231215239 1
60464.225988653 2024-06-03T05:25:25.419619+00:00 20134800.000059287995 15673999.997745485976 1
60464.226000208 2024-06-03T05:25:26.418007+00:00 20134800.000021874905 15674000.004828067496 1
60464.226011788 2024-06-03T05:25:27.418546+00:00 20134800.000064536929 15674000.002241075039 1
60464.226023362 2024-06-03T05:25:28.418458+00:00 20134799.999876961112 15673999.997294206172 1
60464.226034911 2024-06-03T05:25:29.416346+00:00 20134799.999813050032 15673999.998878354207 1
60464.226046571 2024-06-03T05:25:30.423706+00:00 20134799.999744795263 15673999.999066069722 1
60464.226058106 2024-06-03T05:25:31.420404+00:00 20134799.999680958688 15673999.996736600995 1
60464.226069772 2024-06-03T05:25:32.428279+00:00 20134799.999954752624 15673999.998920015991 1
60464.226081229 2024-06-03T05:25:33.418222+00:00 20134799.999954272062 15674000.000344214961 1
60464.226092789 2024-06-03T05:25:34.416975+00:00 20134800.000193361193 15673999.997698111460 1
60464.226104470 2024-06-03T05:25:35.426228+00:00 20134800.000074807554 15673999.999351385981 1
60464.226116055 2024-06-03T05:25:36.427160+00:00 20134799.999993350357 15674000.002156086266 1
60464.226127553 2024-06-03T05:25:37.420613+00:00 20134799.999967962503 15673999.999283879995 1
60464.226139095 2024-06-03T05:25:38.417799+00:00 20134799.999956209213 15674000.005674822256 1
60464.226150741 2024-06-03T05:25:39.424027+00:00 20134799.999952856451 15674000.004191052169 1
60464.226162313 2024-06-03T05:25:40.423909+00:00 20134799.999982871115 15674000.000148050487 1
60464.226173861 2024-06-03T05:25:41.421631+00:00 20134799.999928057194 15674000.002545511350 1
60464.226185611 2024-06-03T05:25:42.436815+00:00 20134800.000034060329 15673999.999491957948 1
60464.226196976 2024-06-03T05:25:43.418731+00:00 20134799.999985117465 15673999.999470708892 1
60464.226208585 2024-06-03T05:25:44.421760+00:00 20134800.000025268644 15673999.994238646701 1
60464.226220145 2024-06-03T05:25:45.420523+00:00 20134800.000086028129 15674000.005895830691 1
60464.226231875 2024-06-03T05:25:46.434044+00:00 20134800.000328321010 15673999.994788900018 1
60464.226243465 2024-06-03T05:25:47.435376+00:00 20134800.000104825944 15673999.997963992879 1
60464.226254984 2024-06-03T05:25:48.430616+00:00 20134800.000360056758 15674000.001390045509 1
60464.226266594 2024-06-03T05:25:49.433728+00:00 20134799.999887816608 15674000.003632863984 1
60464.226278150 2024-06-03T05:25:50.432199+00:00 20134799.999926738441 15674000.003055592999 1
60464.226289757 2024-06-03T05:25:51.434983+00:00 20134799.999958328903 15673999.998271243647 1
60464.226301796 2024-06-03T05:25:52.475164+00:00 20134800.000065069646 15674000.000633889809 1
60464.226312878 2024-06-03T05:25:53.432669+00:00 20134800.000143665820 15674000.001949571073 1
60464.226324436 2024-06-03T05:25:54.431308+00:00 20134799.999818541110 15673999.996726186946 1
60464.226336036 2024-06-03T05:25:55.433517+00:00 20134799.999809715897 15673999.997919494286 1
60464.226347575 2024-06-03T05:25:56.430454+00:00 20134799.999713476747 15673999.995944816619 1
60464.226359180 2024-06-03T05:25:57.433144+00:00 20134799.999922662973 15673999.996990114450 1
60464.226370737 2024-06-03T05:25:58.431675+00:00 20134800.000136435032 15674000.001476632431 1
60464.226382347 2024-06-03T05:25:59.434820+00:00 20134800.000004511327 15673999.999585455284 1
60464.226393944 2024-06-03T05:26:00.436764+00:00 20134799.999797686934 15673999.999853547662 1
60464.226405466 2024-06-03T05:26:01.432237+00:00 20134800.000005282462 15674000.003641881049 1
60464.226417203 2024-06-03T05:26:02.446364+00:00 20134799.999824330211 15674000.001632032916 1
60464.226428581 2024-06-03T05:26:03.429424+00:00 20134800.000128831714 15673999.999698972329 1
60464.226440175 2024-06-03T05:26:04.431054+00:00 20134800.000156477094 15674000.001258306205 1
60464.226451802 2024-06-03T05:26:05.435676+00:00 20134800.000362973660 15673999.995899749920 1
60464.226463278 2024-06-03T05:26:06.427223+00:00 20134800.000257719308 15673999.999789150432 1
60464.226474958 2024-06-03T05:26:07.436404+00:00 20134800.000020533800 15674000.000589659438 1
60464.226486543 2024-06-03T05:26:08.437327+00:00 20134799.999932806939 15674000.000809796154 1
60464.226497953 2024-06-03T05:26:09.423174+00:00 20134799.999971501529 15673999.999129615724 1
60464.226509529 2024-06-03T05:26:10.423300+00:00 20134799.999897990376 15673999.999703316018 1
60464.226521164 2024-06-03T05:26:11.428559+00:00 20134799.999973330647 15673999.999722568318 1
60464.226532863 2024-06-03T05:26:12.439413+00:00 20134800.000073011965 15674000.004341566935 1
60464.226544318 2024-06-03T05:26:13.429047+00:00 20134800.000082463026 15674000.001412272453 1
60464.226555888 2024-06-03T05:26:14.428694+00:00 20134800.000010184944 15673999.996639443561 1
60464.226567415 2024-06-03T05:26:15.424633+00:00 20134800.000125162303 15673999.996623491868 1
60464.226578943 2024-06-03T05:26:16.420693+00:00 20134800.000147283077 15674000.002812780440 1
60464.226590568 2024-06-03T05:26:17.425078+00:00 20134799.999984052032 15673999.999199584126 1
60464.226602064 2024-06-03T05:26:18.418322+00:00 20134799.999879594892 15673999.998069485649 1
60464.226613677 2024-06-03T05:26:19.421719+00:00 20134800.000078022480 15674000.005093634129 1
60464.226625215 2024-06-03T05:26:20.418572+00:00 20134799.999983843416 15673999.998080195859 1
60464.226636815 2024-06-03T05:26:21.420797+00:00 20134800.000068452209 15674000.001604704186 1
60464.226648555 2024-06-03T05:26:22.435125+00:00 20134799.999796569347 15673999.995601963252 1
60464.226660023 2024-06-03T05:26:23.425925+00:00 20134799.999913252890 15674000.000803990290 1
60464.226671611 2024-06-03T05:26:24.427166+00:00 20134800.000013239682 15674000.002096869051 1
60464.226683149 2024-06-03T05:26:25.424041+00:00 20134799.999993428588 15674000.004470657557 1
60464.226694694 2024-06-03T05:26:26.421562+00:00 20134800.000045191497 15674000.000022003427 1
60464.226706319 2024-06-03T05:26:27.425946+00:00 20134800.000084076077 15673999.999623747543 1
60464.226717885 2024-06-03T05:26:28.425222+00:00 20134800.000151991844 15673999.998826973140 1
60464.226729381 2024-06-03T05:26:29.418507+00:00 20134800.000067610294 15673999.999137558043 1
60464.226740958 2024-06-03T05:26:30.418809+00:00 20134799.999815318733 15673999.997954385355 1
60464.226752538 2024-06-03T05:26:31.419268+00:00 20134799.999977279454 15673999.996406633407 1
60464.226764177 2024-06-03T05:26:32.424928+00:00 20134799.999996665865 15674000.002894377336 1
60464.226775678 2024-06-03T05:26:33.418614+00:00 20134799.999913349748 15674000.002440281212 1
60464.226787271 2024-06-03T05:26:34.420205+00:00 20134799.999913338572 15674000.002181474119 1
60464.226798868 2024-06-03T05:26:35.422233+00:00 20134800.000206340104 15674000.001862721518 1
60464.226810403 2024-06-03T05:26:36.418836+00:00 20134799.999920405447 15673999.999223530293 1
60464.226821982 2024-06-03T05:26:37.419271+00:00 20134800.000024028122 15673999.997663863003 1
60464.226833589 2024-06-03T05:26:38.422115+00:00 20134799.999964937568 15673999.999004703015 1
60464.226845193 2024-06-03T05:26:39.424701+00:00 20134800.000045269728 15673999.998222637922 1
60464.226856745 2024-06-03T05:26:40.422752+00:00 20134799.999851875007 15673999.997587583959 1
60464.226868297 2024-06-03T05:26:41.420822+00:00 20134799.999996773899 15673999.999926313758 1
60464.226879939 2024-06-03T05:26:42.426678+00:00 20134799.999988667667 15674000.000728929415 1
60464.226891452 2024-06-03T05:26:43.421464+00:00 20134799.999942366034 15674000.001494212076 1
60464.226903018 2024-06-03T05:26:44.420744+00:00 20134799.999802868813 15674000.000071922317 1
60464.226914643 2024-06-03T05:26:45.425139+00:00 20134799.999890491366 15673999.999535182491 1
60464.226926192 2024-06-03T05:26:46.423012+00:00 20134799.999971184880 15673999.999779194593 1
60464.226937885 2024-06-03T05:26:47.433250+00:00 20134800.000150043517 15673999.999213062227 1
60464.226949409 2024-06-03T05:26:48.428945+00:00 20134799.999960158020 15673999.999875221401 1
60464.226961050 2024-06-03T05:26:49.434744+00:00 20134799.999990463257 15674000.003287736326 1
60464.226972583 2024-06-03T05:26:50.431161+00:00 20134799.999944061041 15674000.001928973943 1
60464.226984236 2024-06-03T05:26:51.437980+00:00 20134800.000002842396 15673999.999613879248 1
60464.226996193 2024-06-03T05:26:52.471097+00:00 20134800.000041343272 15674000.000371325761 1
60464.227007356 2024-06-03T05:26:53.435554+00:00 20134799.999979313463 15673999.997276166454 1
60464.227018901 2024-06-03T05:26:54.433029+00:00 20134800.000050354749 15674000.003048809245 1
60464.227030462 2024-06-03T05:26:55.431868+00:00 20134799.999882165343 15673999.997576933354 1
60464.227041968 2024-06-03T05:26:56.426063+00:00 20134800.000051278621 15674000.003144187853 1
60464.227053639 2024-06-03T05:26:57.434433+00:00 20134799.999916136265 15673999.998871950433 1
60464.227065190 2024-06-03T05:26:58.432418+00:00 20134799.999897900969 15673999.998447686434 1
60464.227076715 2024-06-03T05:26:59.428141+00:00 20134800.000184834003 15674000.004918336868 1
60464.227088324 2024-06-03T05:27:00.431153+00:00 20134799.999950245023 15673999.997062429786 1
60464.227099924 2024-06-03T05:27:01.433437+00:00 20134799.999924145639 15674000.003774778917 1
60464.227111487 2024-06-03T05:27:02.432428+00:00 20134800.000083483756 15674000.002535181120 1
60464.227122915 2024-06-03T05:27:03.419799+00:00 20134800.000000122935 15674000.000593904406 1
60464.227134501 2024-06-03T05:27:04.420852+00:00 20134800.000208541751 15674000.000202288851 1
60464.227146050 2024-06-03T05:27:05.418743+00:00 20134799.999963708222 15673999.998315410689 1
60464.227157636 2024-06-03T05:27:06.419700+00:00 20134800.000022381544 15673999.999983053654 1
60464.227169248 2024-06-03T05:27:07.423050+00:00 20134800.000118106604 15673999.999787330627 1
60464.227180781 2024-06-03T05:27:08.419474+00:00 20134799.999998368323 15673999.999096559361 1
60464.227192452 2024-06-03T05:27:09.427835+00:00 20134799.999973449856 15673999.998500779271 1
60464.227203961 2024-06-03T05:27:10.422167+00:00 20134800.000112775713 15673999.997360488400 1
60464.227215520 2024-06-03T05:27:11.420938+00:00 20134800.000091139227 15673999.999233311042 1
60464.227227358 2024-06-03T05:27:12.443716+00:00 20134799.999923564494 15674000.002952458337 1
60464.227238678 2024-06-03T05:27:13.421811+00:00 20134800.000018522143 15674000.001271378249 1
60464.227250254 2024-06-03T05:27:14.421939+00:00 20134799.999986790121 15673999.995514966547 1
60464.227261802 2024-06-03T05:27:15.419715+00:00 20134799.999974418432 15674000.001079775393 1
60464.227273435 2024-06-03T05:27:16.424776+00:00 20134799.999997694045 15674000.002912314609 1
60464.227285078 2024-06-03T05:27:17.430744+00:00 20134799.999899283051 15674000.006370646879 1
60464.227296568 2024-06-03T05:27:18.423415+00:00 20134799.999739486724 15673999.993312731385 1
60464.227308106 2024-06-03T05:27:19.420346+00:00 20134800.000185601413 15673999.990868803114 1
60464.227319687 2024-06-03T05:27:20.420972+00:00 20134799.999898396432 15673999.996583621949 1
60464.227331253 2024-06-03T05:27:21.420232+00:00 20134800.000090278685 15673999.999521408230 1
60464.227342845 2024-06-03T05:27:22.421832+00:00 20134800.000282879919 15674000.002809589729 1
60464.227354439 2024-06-03T05:27:23.423563+00:00 20134800.000019349158 15674000.001549405977 1
60464.227365975 2024-06-03T05:27:24.420252+00:00 20134799.999860260636 15674000.002201816067 1
60464.227377568 2024-06-03T05:27:25.421887+00:00 20134799.999969132245 15674000.002747107297 1
60464.227389141 2024-06-03T05:27:26.421815+00:00 20134799.999842572957 15674000.001572072506 1
60464.227400740 2024-06-03T05:27:27.423923+00:00 20134800.000070214272 15674000.000350639224 1
60464.227412262 2024-06-03T05:27:28.419417+00:00 20134799.999957960099 15674000.000434935093 1
60464.227423901 2024-06-03T05:27:29.424999+00:00 20134799.999855536968 15674000.001239622012 1
60464.227435471 2024-06-03T05:27:30.424703+00:00 20134799.999971155077 15674000.000380914658 1
60464.227446987 2024-06-03T05:27:31.419690+00:00 20134800.000169005245 15673999.998983170837 1
60464.227458562 2024-06-03T05:27:32.419735+00:00 20134799.999802265316 15673999.999406151474 1
60464.227470140 2024-06-03T05:27:33.420098+00:00 20134799.999779790640 15674000.001666763797 1
60464.227481730 2024-06-03T05:27:34.421489+00:00 20134799.999998897314 15673999.998138442636 1
60464.227493286 2024-06-03T05:27:35.419902+00:00 20134799.999911900610 15673999.994671909139 1
60464.227504851 2024-06-03T05:27:36.419125+00:00 20134800.000124376267 15674000.005153359845 1
60464.227516426 2024-06-03T05:27:37.419213+00:00 20134799.999686945230 15673999.995156409219 1
60464.227528005 2024-06-03T05:27:38.419654+00:00 20134799.999902859330 15674000.004218075424 1
60464.227539567 2024-06-03T05:27:39.418602+00:00 20134799.999981265515 15673999.994987653568 1
60464.227551155 2024-06-03T05:27:40.419810+00:00 20134799.999901276082 15674000.004763150588 1
60464.227562739 2024-06-03T05:27:41.420658+00:00 20134800.000116284937 15673999.997428677976 1
60464.227574342 2024-06-03T05:27:42.423174+00:00 20134799.999882746488 15673999.999780943617 1
60464.227585898 2024-06-03T05:27:43.421611+00:00 20134800.000063188374 15673999.997921796516 1
60464.227597607 2024-06-03T05:27:44.433291+00:00 20134799.999906204641 15674000.004920488223 1
60464.227609200 2024-06-03T05:27:45.434891+00:00 20134800.000019043684 15674000.003100641072 1
60464.227620742 2024-06-03T05:27:46.432098+00:00 20134799.999783176929 15674000.001502338797 1
60464.227632396 2024-06-03T05:27:47.438989+00:00 20134800.000076096505 15673999.994520805776 1
60464.227643849 2024-06-03T05:27:48.428527+00:00 20134800.000201348215 15673999.996521202847 1
60464.227655459 2024-06-03T05:27:49.431695+00:00 20134800.000112783164 15674000.003793086857 1
60464.227666999 2024-06-03T05:27:50.428745+00:00 20134800.000087372959 15674000.000833902508 1
60464.227678651 2024-06-03T05:27:51.435440+00:00 20134800.000192943960 15674000.002005960792 1
60464.227690170 2024-06-03T05:27:52.430645+00:00 20134799.999860636890 15673999.996064905077 1
60464.227701690 2024-06-03T05:27:53.426020+00:00 20134800.000158920884 15673999.998976917937 1
60464.227713347 2024-06-03T05:27:54.433189+00:00 20134800.000096578151 15674000.003580341116 1
60464.227724931 2024-06-03T05:27:55.434014+00:00 20134799.999932739884 15673999.998169895262 1
60464.227736515 2024-06-03T05:27:56.434943+00:00 20134799.999917156994 15673999.997214287519 1
60464.227748076 2024-06-03T05:27:57.433820+00:00 20134799.999998528510 15674000.001611694694 1
60464.227759637 2024-06-03T05:27:58.432665+00:00 20134799.999914169312 15674000.001946132630 1
60464.227771241 2024-06-03T05:27:59.435192+00:00 20134800.000079352409 15673999.999663593248 1
60464.227782815 2024-06-03T05:28:00.435223+00:00 20134799.999775379896 15673999.997084820643 1
60464.227794363 2024-06-03T05:28:01.432944+00:00 20134800.000002875924 15674000.004061933607 1
60464.227805811 2024-06-03T05:28:02.422084+00:00 20134799.999834932387 15674000.001033501700 1
60464.227817344 2024-06-03T05:28:03.418479+00:00 20134799.999792393297 15673999.997918596491 1
60464.227829015 2024-06-03T05:28:04.426861+00:00 20134800.000002011657 15673999.998914752156 1
60464.227840520 2024-06-03T05:28:05.420968+00:00 20134799.999833609909 15673999.997319433838 1
60464.227852198 2024-06-03T05:28:06.429887+00:00 20134799.999899815768 15673999.999029207975 1
60464.227863685 2024-06-03T05:28:07.422397+00:00 20134799.999970927835 15673999.997920544818 1
60464.227875225 2024-06-03T05:28:08.419476+00:00 20134800.000207092613 15673999.999025266618 1
60464.227886802 2024-06-03T05:28:09.419663+00:00 20134800.000061951578 15674000.001926718280 1
60464.227898370 2024-06-03T05:28:10.419214+00:00 20134800.000036396086 15673999.998167973012 1
60464.227909970 2024-06-03T05:28:11.421402+00:00 20134800.000157210976 15673999.999984188005 1
60464.227921584 2024-06-03T05:28:12.424842+00:00 20134800.000059455633 15674000.004683399573 1
60464.227933137 2024-06-03T05:28:13.423061+00:00 20134800.000039294362 15674000.000284830108 1
60464.227944782 2024-06-03T05:28:14.429180+00:00 20134800.000005867332 15673999.997285610065 1
60464.227956321 2024-06-03T05:28:15.426131+00:00 20134800.000211358070 15674000.002102820203 1
60464.227967861 2024-06-03T05:28:16.423156+00:00 20134799.999934948981 15674000.003581594676 1
60464.227979397 2024-06-03T05:28:17.419907+00:00 20134799.999897938222 15674000.004216153175 1
60464.227990967 2024-06-03T05:28:18.419530+00:00 20134799.999929923564 15674000.000762267038 1
60464.228002552 2024-06-03T05:28:19.420520+00:00 20134800.000095985830 15674000.001520818099 1
60464.228014260 2024-06-03T05:28:20.432063+00:00 20134800.000202391297 15674000.000290872529 1
60464.228025787 2024-06-03T05:28:21.427981+00:00 20134800.000156126916 15674000.000544758514 1
60464.228037277 2024-06-03T05:28:22.420740+00:00 20134800.000031005591 15673999.999118549749 1
60464.228048916 2024-06-03T05:28:23.426327+00:00 20134799.999913122505 15673999.999433265999 1
60464.228060409 2024-06-03T05:28:24.419397+00:00 20134800.000052176416 15674000.003900403157 1
60464.228072023 2024-06-03T05:28:25.422734+00:00 20134799.999928623438 15673999.993303831667 1
60464.228083846 2024-06-03T05:28:26.444315+00:00 20134800.000222031027 15673999.993483958766 1
60464.228095161 2024-06-03T05:28:27.421932+00:00 20134799.999955475330 15673999.998101161793 1
60464.228106729 2024-06-03T05:28:28.421363+00:00 20134799.999952599406 15674000.004962511361 1
60464.228118350 2024-06-03T05:28:29.425447+00:00 20134799.999925520271 15673999.998825322837 1
60464.228129887 2024-06-03T05:28:30.422217+00:00 20134800.000054441392 15673999.996105765924 1
60464.228141431 2024-06-03T05:28:31.419594+00:00 20134800.000247523189 15673999.997543096542 1
60464.228153102 2024-06-03T05:28:32.428007+00:00 20134799.999888483435 15674000.008470615372 1
60464.228164578 2024-06-03T05:28:33.419569+00:00 20134799.999743785709 15674000.010283503681 1
60464.228176150 2024-06-03T05:28:34.419332+00:00 20134799.999694198370 15673999.997315676883 1
60464.228187725 2024-06-03T05:28:35.419463+00:00 20134799.999936152250 15673999.996463911608 1
60464.228199299 2024-06-03T05:28:36.419458+00:00 20134799.999880995601 15674000.002800885588 1
60464.228210911 2024-06-03T05:28:37.422700+00:00 20134800.000158268958 15674000.005320206285 1
60464.228222481 2024-06-03T05:28:38.422343+00:00 20134800.000120174140 15673999.994437366724 1
60464.228234045 2024-06-03T05:28:39.421451+00:00 20134800.000168025494 15674000.000605195761 1
60464.228245679 2024-06-03T05:28:40.426641+00:00 20134800.000070229173 15674000.001308752224 1
60464.228257172 2024-06-03T05:28:41.419682+00:00 20134799.999980900437 15674000.007017595693 1
60464.228268808 2024-06-03T05:28:42.425003+00:00 20134800.000213813037 15674000.007260693237 1
60464.228280337 2024-06-03T05:28:43.421062+00:00 20134800.000038020313 15673999.997588491067 1
60464.228291903 2024-06-03T05:28:44.420376+00:00 20134800.000006929040 15673999.999179856852 1
60464.228303539 2024-06-03T05:28:45.425780+00:00 20134800.000101778656 15673999.996778853238 1
60464.228315134 2024-06-03T05:28:46.427539+00:00 20134800.000064630061 15674000.002452967688 1
60464.228326627 2024-06-03T05:28:47.420552+00:00 20134800.000059626997 15673999.996476840228 1
60464.228338303 2024-06-03T05:28:48.429379+00:00 20134799.999983411282 15674000.002527831122 1
60464.228349911 2024-06-03T05:28:49.432310+00:00 20134799.999974295497 15674000.001256616786 1
60464.228361512 2024-06-03T05:28:50.434591+00:00 20134800.000049542636 15673999.998210156336 1
60464.228373029 2024-06-03T05:28:51.429696+00:00 20134799.999925706536 15673999.999861365184 1
60464.228384535 2024-06-03T05:28:52.423819+00:00 20134799.999985218048 15673999.999782882631 1
60464.228396084 2024-06-03T05:28:53.421679+00:00 20134799.999993570149 15674000.004318786785 1
60464.228407784 2024-06-03T05:28:54.432582+00:00 20134800.000024303794 15673999.997292788699 1
60464.228419367 2024-06-03T05:28:55.433327+00:00 20134799.999980553985 15674000.003975734115 1
60464.228431241 2024-06-03T05:28:56.459204+00:00 20134800.000095371157 15673999.997203314677 1
60464.228442539 2024-06-03T05:28:57.435425+00:00 20134800.000015288591 15673999.998271750286 1
60464.228454106 2024-06-03T05:28:58.434737+00:00 20134799.999956898391 15674000.003615289927 1
60464.228465662 2024-06-03T05:28:59.433233+00:00 20134800.000052865595 15674000.000344369560 1
60464.228477241 2024-06-03T05:29:00.433608+00:00 20134799.999983061105 15674000.000961134210 1
60464.228488819 2024-06-03T05:29:01.433955+00:00 20134800.000098954886 15673999.997611775994 1
60464.228500233 2024-06-03T05:29:02.420114+00:00 20134799.999959066510 15674000.001130843535 1
60464.228511839 2024-06-03T05:29:03.422860+00:00 20134799.999986503273 15674000.000169280916 1
60464.228523354 2024-06-03T05:29:04.417767+00:00 20134799.999914091080 15673999.997431276366 1
60464.228534932 2024-06-03T05:29:05.418171+00:00 20134799.999807294458 15674000.000972514972 1
60464.228546524 2024-06-03T05:29:06.419702+00:00 20134799.999929398298 15673999.998893698677 1
60464.228558084 2024-06-03T05:29:07.418430+00:00 20134799.999959971756 15674000.001000866294 1
60464.228569725 2024-06-03T05:29:08.424183+00:00 20134799.999950546771 15674000.000421350822 1
60464.228581229 2024-06-03T05:29:09.418215+00:00 20134800.000165846199 15673999.997753920034 1
60464.228592820 2024-06-03T05:29:10.419638+00:00 20134799.999887354672 15674000.002368545160 1
60464.228604387 2024-06-03T05:29:11.419069+00:00 20134800.000082112849 15673999.998156469315 1
60464.228615967 2024-06-03T05:29:12.419501+00:00 20134800.000063091516 15674000.004514701664 1
60464.228627529 2024-06-03T05:29:13.418551+00:00 20134800.000124685466 15673999.996570218354 1
60464.228639083 2024-06-03T05:29:14.416724+00:00 20134800.000065948814 15674000.001979544759 1
60464.228650759 2024-06-03T05:29:15.425528+00:00 20134800.000222198665 15674000.001448322088 1
60464.228662433 2024-06-03T05:29:16.434176+00:00 20134799.999923039228 15673999.997814346105 1
60464.228673850 2024-06-03T05:29:17.420647+00:00 20134799.999957174063 15673999.995545659214 1
60464.228685495 2024-06-03T05:29:18.426766+00:00 20134799.999924585223 15673999.999537810683 1
60464.228697097 2024-06-03T05:29:19.429187+00:00 20134799.999738205224 15673999.999969383702 1
60464.228708708 2024-06-03T05:29:20.432390+00:00 20134799.999788425863 15674000.000624602661 1
60464.228720226 2024-06-03T05:29:21.427507+00:00 20134799.999918308109 15673999.999905750155 1
60464.228731874 2024-06-03T05:29:22.433959+00:00 20134799.999924372882 15673999.998970469460 1
60464.228743303 2024-06-03T05:29:23.421391+00:00 20134800.000241164118 15674000.000879032537 1
60464.228754863 2024-06-03T05:29:24.420125+00:00 20134799.999864485115 15673999.999746225774 1
60464.228766575 2024-06-03T05:29:25.432078+00:00 20134799.999880913645 15674000.005975738168 1
60464.228778142 2024-06-03T05:29:26.431514+00:00 20134799.999927859753 15674000.004630554467 1
60464.228789732 2024-06-03T05:29:27.432823+00:00 20134800.000001952052 15673999.994392776862 1
60464.228801319 2024-06-03T05:29:28.434019+00:00 20134800.000080421567 15673999.999769927934 1
60464.228812866 2024-06-03T05:29:29.431614+00:00 20134800.000001821667 15674000.000813418999 1
60464.228824487 2024-06-03T05:29:30.435651+00:00 20134800.000133305788 15674000.005565013736 1
60464.228836036 2024-06-03T05:29:31.433510+00:00 20134800.000018667430 15673999.997044330463 1
60464.228847568 2024-06-03T05:29:32.429866+00:00 20134800.000032741576 15673999.996990825981 1
60464.228859204 2024-06-03T05:29:33.435197+00:00 20134800.000060956925 15673999.998797336593 1
60464.228870738 2024-06-03T05:29:34.431785+00:00 20134800.000198025256 15674000.005613390356 1
60464.228882353 2024-06-03T05:29:35.435327+00:00 20134800.000216804445 15674000.002101417631 1
60464.228893899 2024-06-03T05:29:36.432911+00:00 20134799.999812141061 15673999.992593878880 1
60464.228905424 2024-06-03T05:29:37.428593+00:00 20134800.000018011779 15674000.005575602874 1
60464.228917075 2024-06-03T05:29:38.435269+00:00 20134799.999613810331 15674000.006071062759 1
60464.228928634 2024-06-03T05:29:39.433972+00:00 20134799.999887287617 15673999.995558252558 1
60464.228940186 2024-06-03T05:29:40.432102+00:00 20134799.999929364771 15673999.996246615425 1
60464.228951830 2024-06-03T05:29:41.438153+00:00 20134799.999961264431 15674000.006728406996 1
60464.228963323 2024-06-03T05:29:42.431137+00:00 20134800.000020410866 15674000.002502661198 1
60464.228974917 2024-06-03T05:29:43.432872+00:00 20134799.999994456768 15673999.996109802276 1
60464.228986491 2024-06-03T05:29:44.432785+00:00 20134800.000073518604 15674000.004059372470 1
60464.228998054 2024-06-03T05:29:45.431874+00:00 20134800.000052466989 15674000.004390951246 1
60464.229009559 2024-06-03T05:29:46.425946+00:00 20134799.999921672046 15673999.996629502624 1
60464.229021260 2024-06-03T05:29:47.436841+00:00 20134799.999997016042 15674000.001820906997 1
60464.229032764 2024-06-03T05:29:48.430807+00:00 20134800.000134292990 15673999.999878635630 1
60464.229044229 2024-06-03T05:29:49.421355+00:00 20134800.000136535615 15674000.000127518550 1
60464.229055858 2024-06-03T05:29:50.426172+00:00 20134800.000046480447 15674000.002508174628 1
60464.229067513 2024-06-03T05:29:51.433154+00:00 20134799.999864164740 15674000.000019369647 1
60464.229079096 2024-06-03T05:29:52.433839+00:00 20134799.999975003302 15673999.995438545942 1
60464.229090630 2024-06-03T05:29:53.430388+00:00 20134800.000044289976 15673999.997095784172 1
60464.229102169 2024-06-03T05:29:54.427411+00:00 20134800.000066891313 15673999.998722271994 1
60464.229113669 2024-06-03T05:29:55.420994+00:00 20134800.000075615942 15674000.005892146379 1
60464.229125231 2024-06-03T05:29:56.419911+00:00 20134799.999982062727 15674000.001082202420 1
60464.229136976 2024-06-03T05:29:57.434745+00:00 20134799.999944519252 15673999.997857298702 1
60464.229148538 2024-06-03T05:29:58.433676+00:00 20134799.999995585531 15674000.002671970055 1
60464.229160082 2024-06-03T05:29:59.431098+00:00 20134799.999986775219 15674000.001083509997 1
60464.229171697 2024-06-03T05:30:00.434630+00:00 20134799.999722287059 15673999.995541101322 1
60464.229183259 2024-06-03T05:30:01.433571+00:00 20134799.999797765166 15674000.002425385639 1
60464.229195020 2024-06-03T05:30:02.449734+00:00 20134799.999955222011 15674000.000392634422 1
60464.229206525 2024-06-03T05:30:03.443720+00:00 20134800.000001687557 15673999.996908854693 1
60464.229217966 2024-06-03T05:30:04.432289+00:00 20134800.000062990934 15673999.994384776801 1
60464.229229531 2024-06-03T05:30:05.431475+00:00 20134800.000082120299 15674000.005374170840 1
60464.229241045 2024-06-03T05:30:06.426253+00:00 20134799.999990701675 15674000.002365691587 1
60464.229252619 2024-06-03T05:30:07.426248+00:00 20134800.000172093511 15673999.998355254531 1
60464.229264270 2024-06-03T05:30:08.432892+00:00 20134800.000252656639 15673999.995438277721 1
60464.229275795 2024-06-03T05:30:09.428699+00:00 20134799.999964024872 15673999.999165380374 1
60464.229287389 2024-06-03T05:30:10.430378+00:00 20134799.999855432659 15673999.997768165544 1
60464.229298920 2024-06-03T05:30:11.426717+00:00 20134799.999960400164 15674000.001901764423 1
60464.229310516 2024-06-03T05:30:12.428591+00:00 20134799.999907068908 15674000.001944048330 1
60464.229322020 2024-06-03T05:30:13.422540+00:00 20134799.999856863171 15674000.003342639655 1
60464.229333696 2024-06-03T05:30:14.431311+00:00 20134800.000002268702 15673999.999419366941 1
60464.229345200 2024-06-03T05:30:15.425271+00:00 20134799.999857977033 15674000.000500759110 1
60464.229357651 2024-06-03T05:30:16.501087+00:00 20134800.000028770417 15673999.999249765649 1
60464.229368388 2024-06-03T05:30:17.428753+00:00 20134799.999950990081 15673999.999707948416 1
60464.229379938 2024-06-03T05:30:18.426589+00:00 20134800.000030178577 15673999.999258611351 1
60464.229391571 2024-06-03T05:30:19.431731+00:00 20134800.000107452273 15674000.002485051751 1
60464.229403082 2024-06-03T05:30:20.426317+00:00 20134800.000202737749 15673999.993023391813 1
60464.229414634 2024-06-03T05:30:21.424389+00:00 20134800.000372551382 15674000.003799943253 1
60464.229426398 2024-06-03T05:30:22.440763+00:00 20134799.999927304685 15674000.001264676452 1
60464.229437763 2024-06-03T05:30:23.422697+00:00 20134800.000022210181 15674000.002363611013 1
60464.229449296 2024-06-03T05:30:24.419223+00:00 20134800.000087648630 15673999.998835392296 1
60464.229460876 2024-06-03T05:30:25.419731+00:00 20134799.999995142221 15674000.003607930616 1
60464.229472429 2024-06-03T05:30:26.417930+00:00 20134800.000161364675 15673999.996339526027 1
60464.229484113 2024-06-03T05:30:27.427349+00:00 20134799.999980274588 15673999.999360451475 1
60464.229496320 2024-06-03T05:30:28.482040+00:00 20134799.999857861549 15673999.995310381055 1
60464.229507244 2024-06-03T05:30:29.425870+00:00 20134800.000019453466 15673999.993109392002 1
60464.229518759 2024-06-03T05:30:30.420735+00:00 20134799.999997638166 15674000.003991810605 1
60464.229530403 2024-06-03T05:30:31.426844+00:00 20134800.000111702830 15673999.999112593010 1
60464.229541887 2024-06-03T05:30:32.419017+00:00 20134800.000096775591 15674000.008318863809 1
60464.229553482 2024-06-03T05:30:33.420849+00:00 20134799.999863933772 15673999.999057264999 1
60464.229565033 2024-06-03T05:30:34.418808+00:00 20134800.000093370676 15674000.005226319656 1
60464.229576619 2024-06-03T05:30:35.419923+00:00 20134799.999862644821 15673999.993832593784 1
60464.229588182 2024-06-03T05:30:36.418895+00:00 20134800.000145774335 15674000.001667652279 1
60464.229599775 2024-06-03T05:30:37.420568+00:00 20134800.000016156584 15673999.994620626792 1
60464.229611343 2024-06-03T05:30:38.420023+00:00 20134799.999940387905 15674000.000405063853 1
60464.229622915 2024-06-03T05:30:39.419895+00:00 20134799.999927133322 15674000.001613877714 1
60464.229634577 2024-06-03T05:30:40.427440+00:00 20134799.999911852181 15673999.999299038202 1
60464.229646398 2024-06-03T05:30:41.448762+00:00 20134800.000018905848 15673999.998887229711 1
60464.229657653 2024-06-03T05:30:42.421241+00:00 20134799.999981559813 15674000.004313200712 1
60464.229669224 2024-06-03T05:30:43.420963+00:00 20134799.999960351735 15674000.001493003219 1
60464.229680788 2024-06-03T05:30:44.420110+00:00 20134800.000059403479 15673999.997667660937 1
60464.229692364 2024-06-03T05:30:45.420274+00:00 20134799.999926466495 15673999.999289525673 1
60464.229703941 2024-06-03T05:30:46.420520+00:00 20134800.000075489283 15674000.000519005582 1
60464.229715515 2024-06-03T05:30:47.420502+00:00 20134799.999852240086 15674000.000215096399 1
60464.229727179 2024-06-03T05:30:48.428297+00:00 20134799.999953508377 15674000.005562862381 1
60464.229738823 2024-06-03T05:30:49.434339+00:00 20134800.000073291361 15673999.994101701304 1
60464.229750369 2024-06-03T05:30:50.431910+00:00 20134800.000111870468 15673999.996526205912 1
60464.229761967 2024-06-03T05:30:51.433953+00:00 20134800.000155705959 15674000.002556379884 1
60464.229773412 2024-06-03T05:30:52.422844+00:00 20134800.000002574176 15674000.004797339439 1
60464.229784969 2024-06-03T05:30:53.421337+00:00 20134799.999949648976 15674000.001799790189 1
60464.229796519 2024-06-03T05:30:54.419256+00:00 20134800.000131398439 15674000.000428697094 1
60464.229808224 2024-06-03T05:30:55.430572+00:00 20134799.999782286584 15673999.999067705125 1
60464.229819852 2024-06-03T05:30:56.435195+00:00 20134799.999979641289 15674000.002519752830 1
60464.229831397 2024-06-03T05:30:57.432719+00:00 20134799.999884650111 15673999.998972352594 1
60464.229842862 2024-06-03T05:30:58.423290+00:00 20134799.999932844192 15674000.000114155933 1
60464.229854414 2024-06-03T05:30:59.421398+00:00 20134800.000108402222 15674000.000405946746 1
60464.229866137 2024-06-03T05:31:00.434239+00:00 20134800.000145789236 15674000.000645294785 1
60464.229877663 2024-06-03T05:31:01.430106+00:00 20134800.000204034150 15673999.996508978307 1
60464.229889191 2024-06-03T05:31:02.426106+00:00 20134800.000191133469 15674000.002125402912 1
60464.229900697 2024-06-03T05:31:03.420193+00:00 20134800.000104140490 15673999.995313119143 1
60464.229912255 2024-06-03T05:31:04.418822+00:00 20134800.000106595457 15674000.000949703157 1
60464.229923916 2024-06-03T05:31:05.426347+00:00 20134799.999771483243 15673999.993887504563 1
60464.229935388 2024-06-03T05:31:06.417554+00:00 20134799.999903738499 15674000.002412486821 1
60464.229946981 2024-06-03T05:31:07.419165+00:00 20134799.999982971698 15674000.003605518490 1
60464.229958531 2024-06-03T05:31:08.417074+00:00 20134799.999749008566 15673999.994840392843 1
60464.229970107 2024-06-03T05:31:09.417251+00:00 20134799.999903373420 15674000.002787595615 1
60464.229981750 2024-06-03T05:31:10.423171+00:00 20134800.000046197325 15673999.999879227951 1
60464.229993321 2024-06-03T05:31:11.422951+00:00 20134799.999898340553 15673999.997481131926 1
60464.230004895 2024-06-03T05:31:12.422986+00:00 20134800.000088434666 15673999.998807644472 1
60464.230016402 2024-06-03T05:31:13.417112+00:00 20134800.000004462898 15673999.999056305736 1
60464.230027989 2024-06-03T05:31:14.418187+00:00 20134800.000063542277 15674000.002236850560 1
60464.230039550 2024-06-03T05:31:15.417080+00:00 20134800.000217650086 15674000.001592289656 1
60464.230051324 2024-06-03T05:31:16.434352+00:00 20134800.000225525349 15674000.000768277794 1
60464.230062901 2024-06-03T05:31:17.434624+00:00 20134800.000171892345 15673999.997067470104 1
60464.230074480 2024-06-03T05:31:18.435037+00:00 20134799.999966781586 15674000.003060353920 1
60464.230086029 2024-06-03T05:31:19.432911+00:00 20134800.000042375177 15674000.002534046769 1
60464.230097580 2024-06-03T05:31:20.430932+00:00 20134799.999810624868 15673999.998433584347 1
60464.230109199 2024-06-03T05:31:21.434795+00:00 20134799.999955598265 15674000.003083432093 1
60464.230120750 2024-06-03T05:31:22.432800+00:00 20134799.999998793006 15673999.998975181952 1
60464.230132344 2024-06-03T05:31:23.434498+00:00 20134799.999926432967 15674000.002638805658 1
60464.230143968 2024-06-03T05:31:24.438842+00:00 20134800.000101402402 15673999.999884957448 1
60464.230155441 2024-06-03T05:31:25.430142+00:00 20134800.000088926405 15673999.999462287873 1
60464.230166951 2024-06-03T05:31:26.424551+00:00 20134800.000035617501 15673999.996810225770 1
60464.230178657 2024-06-03T05:31:27.435996+00:00 20134800.000170603395 15673999.999355217442 1
60464.230190164 2024-06-03T05:31:28.430162+00:00 20134799.999854914844 15674000.007346777245 1
60464.230201789 2024-06-03T05:31:29.434577+00:00 20134799.999862972647 15673999.998405136168 1
60464.230213304 2024-06-03T05:31:30.429437+00:00 20134799.999739922583 15674000.001676674932 1
60464.230224790 2024-06-03T05:31:31.421855+00:00 20134799.999865386635 15673999.997534953058 1
60464.230236345 2024-06-03T05:31:32.420252+00:00 20134800.000051554292 15673999.996126115322 1
60464.230248074 2024-06-03T05:31:33.433619+00:00 20134800.000017169863 15674000.001939961687 1
60464.230259636 2024-06-03T05:31:34.432585+00:00 20134799.999933976680 15674000.002289444208 1
60464.230271239 2024-06-03T05:31:35.435054+00:00 20134799.999998144805 15673999.997552087530 1
60464.230282719 2024-06-03T05:31:36.426914+00:00 20134799.999989394099 15674000.003925854340 1
60464.230294386 2024-06-03T05:31:37.434957+00:00 20134799.999916035682 15673999.999361144379 1
60464.230305929 2024-06-03T05:31:38.432265+00:00 20134799.999862950295 15673999.998175339773 1
60464.230317591 2024-06-03T05:31:39.439880+00:00 20134800.000080190599 15673999.999858004972 1
60464.230329041 2024-06-03T05:31:40.429135+00:00 20134800.000179450959 15674000.000953542069 1
60464.230340594 2024-06-03T05:31:41.427305+00:00 20134799.999973081052 15673999.999789040536 1
60464.230352194 2024-06-03T05:31:42.429526+00:00 20134799.999998945743 15674000.000047719106 1
60464.230363829 2024-06-03T05:31:43.434779+00:00 20134800.000156193972 15674000.000418262556 1
60464.230375372 2024-06-03T05:31:44.432169+00:00 20134800.000061120838 15673999.993799930438 1
60464.230386934 2024-06-03T05:31:45.431111+00:00 20134800.000093370676 15674000.002829160541 1
60464.230398519 2024-06-03T05:31:46.432093+00:00 20134799.999995641410 15673999.997781747952 1
60464.230410092 2024-06-03T05:31:47.431964+00:00 20134800.000009812415 15674000.000705407932 1
60464.230421707 2024-06-03T05:31:48.435470+00:00 20134800.000076711178 15673999.999677984044 1
60464.230433230 2024-06-03T05:31:49.431063+00:00 20134800.000077087432 15674000.001925336197 1
60464.230444808 2024-06-03T05:31:50.431406+00:00 20134800.000057157129 15673999.997295880690 1
60464.230456407 2024-06-03T05:31:51.433557+00:00 20134800.000038709491 15674000.001591736451 1
60464.230467965 2024-06-03T05:31:52.432221+00:00 20134799.999826464802 15674000.001870952547 1
60464.230479524 2024-06-03T05:31:53.430924+00:00 20134799.999967463315 15673999.999941792339 1
60464.230491116 2024-06-03T05:31:54.432392+00:00 20134800.000081397593 15673999.995442084968 1
60464.230502564 2024-06-03T05:31:55.421543+00:00 20134799.999974485487 15673999.999675326049 1
60464.230514132 2024-06-03T05:31:56.421021+00:00 20134800.000024300069 15673999.999203613028 1
60464.230525707 2024-06-03T05:31:57.421059+00:00 20134799.999950602651 15674000.000162295997 1
60464.230537380 2024-06-03T05:31:58.429590+00:00 20134799.999769531190 15673999.997730039060 1
60464.230548914 2024-06-03T05:31:59.426134+00:00 20134799.999882958829 15674000.001934969798 1
60464.230560549 2024-06-03T05:32:00.431414+00:00 20134800.000060297549 15674000.005425786600 1
60464.230573047 2024-06-03T05:32:01.511275+00:00 20134799.999774083495 15674000.000120885670 1
60464.230583666 2024-06-03T05:32:02.428740+00:00 20134800.000015083700 15674000.004639906809 1
60464.230595243 2024-06-03T05:32:03.428996+00:00 20134799.999739497900 15673999.992698080838 1
60464.230606726 2024-06-03T05:32:04.421120+00:00 20134799.999778691679 15673999.998001024127 1
60464.230618474 2024-06-03T05:32:05.436108+00:00 20134799.999897595495 15673999.997035739943 1
60464.230629900 2024-06-03T05:32:06.423410+00:00 20134800.000193655491 15674000.002861928195 1
60464.230641527 2024-06-03T05:32:07.427952+00:00 20134799.999782312661 15674000.005987737328 1
60464.230653082 2024-06-03T05:32:08.426278+00:00 20134800.000157266855 15673999.998902656138 1
60464.230664675 2024-06-03T05:32:09.427930+00:00 20134800.000079095364 15673999.997510090470 1
60464.230676247 2024-06-03T05:32:10.427727+00:00 20134800.000044170767 15673999.998659012839 1
60464.230687760 2024-06-03T05:32:11.422435+00:00 20134799.999961696565 15673999.999904824421 1
60464.230699306 2024-06-03T05:32:12.420032+00:00 20134800.000025261194 15673999.999790282920 1
60464.230710892 2024-06-03T05:32:13.421057+00:00 20134800.000128712505 15674000.000499885529 1
60464.230723266 2024-06-03T05:32:14.490172+00:00 20134799.999936211854 15674000.000706242397 1
60464.230734081 2024-06-03T05:32:15.424554+00:00 20134800.000048443675 15674000.003273820505 1
60464.230745607 2024-06-03T05:32:16.420447+00:00 20134800.000054061413 15674000.002034194767 1
60464.230757184 2024-06-03T05:32:17.420701+00:00 20134800.000267233700 15673999.997013662010 1
60464.230768758 2024-06-03T05:32:18.420726+00:00 20134799.999966390431 15673999.997047718614 1
60464.230780343 2024-06-03T05:32:19.421631+00:00 20134800.000062357634 15673999.998829297721 1
60464.230791904 2024-06-03T05:32:20.420542+00:00 20134799.999914161861 15673999.998941544443 1
60464.230803479 2024-06-03T05:32:21.420617+00:00 20134800.000065974891 15673999.999173812568 1
60464.230815056 2024-06-03T05:32:22.420872+00:00 20134800.000032294542 15673999.995802117512 1
60464.230826630 2024-06-03T05:32:23.420867+00:00 20134800.000014569610 15674000.009704431519 1
60464.230838215 2024-06-03T05:32:24.421723+00:00 20134800.000091668218 15673999.999045398086 1
60464.230849787 2024-06-03T05:32:25.421617+00:00 20134799.999770741910 15674000.003554679453 1
60464.230861457 2024-06-03T05:32:26.429864+00:00 20134799.999835226685 15673999.994307981804 1
60464.230872988 2024-06-03T05:32:27.426173+00:00 20134800.000109206885 15674000.001381259412 1
60464.230884589 2024-06-03T05:32:28.428492+00:00 20134799.999905180186 15673999.995309537277 1
60464.230896093 2024-06-03T05:32:29.422444+00:00 20134800.000040382147 15673999.998860307038 1
60464.230907692 2024-06-03T05:32:30.424591+00:00 20134800.000098597258 15674000.001906327903 1
60464.230919223 2024-06-03T05:32:31.420902+00:00 20134800.000027723610 15674000.004630686715 1
60464.230930778 2024-06-03T05:32:32.419205+00:00 20134799.999999295920 15674000.002618446946 1
60464.230942339 2024-06-03T05:32:33.418094+00:00 20134800.000003848225 15674000.000334832817 1
60464.230954018 2024-06-03T05:32:34.427178+00:00 20134799.999689564109 15674000.000244829804 1
60464.230965536 2024-06-03T05:32:35.422313+00:00 20134799.999810751528 15674000.000226782635 1
60464.230977074 2024-06-03T05:32:36.419193+00:00 20134800.000044874847 15673999.999382531270 1
60464.230988907 2024-06-03T05:32:37.441538+00:00 20134800.000132087618 15674000.000545812771 1
60464.231000251 2024-06-03T05:32:38.421650+00:00 20134799.999991998076 15673999.999103782699 1
60464.231011819 2024-06-03T05:32:39.421123+00:00 20134799.999805212021 15673999.996910076588 1
60464.231023454 2024-06-03T05:32:40.426413+00:00 20134800.000049471855 15673999.999523572624 1
60464.231034999 2024-06-03T05:32:41.423887+00:00 20134800.000192727894 15673999.995535450056 1
60464.231046531 2024-06-03T05:32:42.420292+00:00 20134800.000040423125 15674000.000821989030 1
60464.231058110 2024-06-03T05:32:43.420697+00:00 20134800.000074617565 15674000.006584199145 1
60464.231069675 2024-06-03T05:32:44.419878+00:00 20134800.000150423497 15674000.000828741118 1
60464.231081252 2024-06-03T05:32:45.420166+00:00 20134799.999798197299 15674000.001619638875 1
60464.231092963 2024-06-03T05:32:46.432002+00:00 20134800.000073354691 15674000.004435488954 1
60464.231104571 2024-06-03T05:32:47.434933+00:00 20134799.999908715487 15674000.000317888334 1
60464.231116139 2024-06-03T05:32:48.434438+00:00 20134799.999990299344 15674000.000178320333 1
60464.231127683 2024-06-03T05:32:49.431817+00:00 20134799.999944951385 15673999.999327780679 1
60464.231139297 2024-06-03T05:32:50.435244+00:00 20134800.000040356070 15673999.995455194265 1
60464.231150828 2024-06-03T05:32:51.431556+00:00 20134800.000117372721 15673999.992055540904 1
60464.231162454 2024-06-03T05:32:52.436014+00:00 20134800.000135574490 15674000.003693418577 1
60464.231174016 2024-06-03T05:32:53.435035+00:00 20134800.000068016350 15674000.001684086397 1
60464.231185569 2024-06-03T05:32:54.433223+00:00 20134800.000052291900 15673999.997828911990 1
60464.231197155 2024-06-03T05:32:55.434211+00:00 20134799.999965287745 15673999.999389307573 1
60464.231208746 2024-06-03T05:32:56.435629+00:00 20134799.999999295920 15673999.999754536897 1
60464.231220277 2024-06-03T05:32:57.431906+00:00 20134800.000364840031 15673999.997628111392 1
60464.231231826 2024-06-03T05:32:58.429753+00:00 20134799.999930094928 15673999.997413489968 1
60464.231243387 2024-06-03T05:32:59.428626+00:00 20134799.999976750463 15674000.003628550097 1
60464.231254956 2024-06-03T05:33:00.428217+00:00 20134799.999933660030 15674000.005718225613 1
60464.231266590 2024-06-03T05:33:01.433385+00:00 20134799.999954205006 15674000.006416797638 1
60464.231278055 2024-06-03T05:33:02.423993+00:00 20134800.000016737729 15673999.997710930184 1
60464.231289636 2024-06-03T05:33:03.424580+00:00 20134800.000240836293 15673999.996299991384 1
60464.231301133 2024-06-03T05:33:04.417845+00:00 20134799.999833643436 15673999.994062859565 1
60464.231312816 2024-06-03T05:33:05.427292+00:00 20134799.999965522438 15674000.007234308869 1
60464.231324318 2024-06-03T05:33:06.421063+00:00 20134799.999876961112 15674000.006349952891 1
60464.231335902 2024-06-03T05:33:07.421920+00:00 20134799.999933242798 15673999.998357078061 1
60464.231347529 2024-06-03T05:33:08.426496+00:00 20134799.999988347292 15674000.001634048298 1
60464.231359042 2024-06-03T05:33:09.421225+00:00 20134799.999960660934 15673999.996305573732 1
60464.231370588 2024-06-03T05:33:10.418825+00:00 20134799.999860662967 15673999.998702596873 1
60464.231382162 2024-06-03T05:33:11.418779+00:00 20134799.999990478158 15673999.995368320495 1
60464.231393751 2024-06-03T05:33:12.420110+00:00 20134800.000070102513 15673999.992439191788 1
60464.231405364 2024-06-03T05:33:13.423445+00:00 20134800.000113509595 15674000.001711605117 1
60464.231416912 2024-06-03T05:33:14.421198+00:00 20134799.999884739518 15674000.006187176332 1
60464.231428485 2024-06-03T05:33:15.421156+00:00 20134800.000150162727 15674000.000332098454 1
60464.231440025 2024-06-03T05:33:16.418173+00:00 20134800.000092484057 15674000.002312881872 1
60464.231451620 2024-06-03T05:33:17.419990+00:00 20134800.000009167939 15673999.999040674418 1
60464.231463203 2024-06-03T05:33:18.420716+00:00 20134800.000029936433 15673999.997632414103 1
60464.231474826 2024-06-03T05:33:19.424968+00:00 20134799.999974489212 15673999.998951442540 1
60464.231486361 2024-06-03T05:33:20.421602+00:00 20134800.000062663108 15673999.999670347199 1
60464.231497915 2024-06-03T05:33:21.419831+00:00 20134800.000020314008 15673999.999856384471 1
60464.231509484 2024-06-03T05:33:22.419468+00:00 20134800.000060994178 15674000.001880656928 1
60464.231521092 2024-06-03T05:33:23.422376+00:00 20134799.999930411577 15673999.999441426247 1
60464.231532631 2024-06-03T05:33:24.419351+00:00 20134799.999953661114 15674000.000458968803 1
60464.231544214 2024-06-03T05:33:25.420124+00:00 20134800.000018641353 15673999.998556157574 1
60464.231555780 2024-06-03T05:33:26.419388+00:00 20134799.999961100519 15673999.994485765696 1
60464.231567332 2024-06-03T05:33:27.417502+00:00 20134799.999862555414 15674000.003525895998 1
60464.231578922 2024-06-03T05:33:28.418849+00:00 20134799.999970186502 15674000.000106476247 1
60464.231590485 2024-06-03T05:33:29.417910+00:00 20134799.999932710081 15673999.998978195712 1
60464.231602070 2024-06-03T05:33:30.418864+00:00 20134799.999979615211 15673999.999717187136 1
60464.231613676 2024-06-03T05:33:31.421637+00:00 20134799.999875027686 15674000.004906052724 1
60464.231625216 2024-06-03T05:33:32.418636+00:00 20134799.999981530011 15673999.995529001579 1
60464.231636787 2024-06-03T05:33:33.418428+00:00 20134799.999864537269 15673999.995163068175 1
60464.231648355 2024-06-03T05:33:34.417902+00:00 20134800.000100336969 15674000.004854742438 1
60464.231659925 2024-06-03T05:33:35.417535+00:00 20134800.000002529472 15674000.000292811543 1
60464.231671603 2024-06-03T05:33:36.426549+00:00 20134800.000088334084 15673999.998606575653 1
60464.231683111 2024-06-03T05:33:37.420804+00:00 20134799.999842826277 15674000.000069003552 1
60464.231694675 2024-06-03T05:33:38.419907+00:00 20134799.999958530068 15674000.001890262589 1
60464.231706241 2024-06-03T05:33:39.419236+00:00 20134799.999957144260 15673999.994532223791 1
60464.231717815 2024-06-03T05:33:40.419165+00:00 20134800.000245779753 15674000.001302305609 1
60464.231729439 2024-06-03T05:33:41.423478+00:00 20134799.999995179474 15673999.999389234930 1
60464.231740989 2024-06-03T05:33:42.421431+00:00 20134800.000236038119 15673999.998018071055 1
60464.231752631 2024-06-03T05:33:43.427303+00:00 20134799.999957583845 15674000.004542822018 1
60464.231764131 2024-06-03T05:33:44.420904+00:00 20134799.999828342348 15674000.002420777455 1
60464.231775773 2024-06-03T05:33:45.426771+00:00 20134800.000183664262 15674000.002150505781 1
60464.231787259 2024-06-03T05:33:46.419143+00:00 20134800.000137541443 15674000.000892383978 1
60464.231798837 2024-06-03T05:33:47.419535+00:00 20134799.999937128276 15673999.998969648033 1
60464.231810406 2024-06-03T05:33:48.419117+00:00 20134800.000146165490 15673999.996567185968 1
60464.231821967 2024-06-03T05:33:49.417941+00:00 20134800.000059850514 15673999.997449824587 1
60464.231833538 2024-06-03T05:33:50.417692+00:00 20134800.000008240342 15673999.999765524641 1
60464.231845102 2024-06-03T05:33:51.416846+00:00 20134799.999766197056 15674000.002052502707 1
60464.231856682 2024-06-03T05:33:52.417371+00:00 20134800.000090803951 15674000.001252120361 1
60464.231868251 2024-06-03T05:33:53.416853+00:00 20134799.999801494181 15673999.997284028679 1
60464.231879821 2024-06-03T05:33:54.416515+00:00 20134799.999865923077 15673999.999483855441 1
60464.231891387 2024-06-03T05:33:55.415845+00:00 20134800.000177126378 15674000.004344129935 1
60464.231902971 2024-06-03T05:33:56.416729+00:00 20134800.000068735331 15673999.995823917910 1
60464.231914552 2024-06-03T05:33:57.417289+00:00 20134800.000035699457 15674000.000706175342 1
60464.231926124 2024-06-03T05:33:58.417105+00:00 20134799.999935913831 15673999.992156336084 1
60464.231937689 2024-06-03T05:33:59.416300+00:00 20134799.999877270311 15674000.003069078550 1
60464.231949347 2024-06-03T05:34:00.423577+00:00 20134800.000016186386 15673999.997220767662 1
60464.231960873 2024-06-03T05:34:01.419402+00:00 20134800.000067714602 15674000.006578935310 1
60464.231972697 2024-06-03T05:34:02.440995+00:00 20134799.999933697283 15673999.998499441892 1
60464.231984222 2024-06-03T05:34:03.436774+00:00 20134799.999917991459 15673999.998841529712 1
60464.231995689 2024-06-03T05:34:04.427493+00:00 20134799.999981019646 15673999.998158099130 1
60464.232007337 2024-06-03T05:34:05.433886+00:00 20134799.999950267375 15674000.000185908750 1
60464.232018884 2024-06-03T05:34:06.431576+00:00 20134800.000127084553 15674000.000313337892 1
60464.232030559 2024-06-03T05:34:07.440315+00:00 20134800.000224251300 15673999.999069489539 1
60464.232042250 2024-06-03T05:34:08.450402+00:00 20134799.999733999372 15673999.999790657312 1
60464.232053698 2024-06-03T05:34:09.439476+00:00 20134800.000020194799 15674000.000077201054 1
60464.232065367 2024-06-03T05:34:10.447724+00:00 20134800.000041458756 15673999.997378995642 1
60464.232077067 2024-06-03T05:34:11.458584+00:00 20134800.000022225082 15674000.001120917499 1
60464.232088540 2024-06-03T05:34:12.449866+00:00 20134800.000093288720 15674000.004727128893 1
60464.232099875 2024-06-03T05:34:13.429223+00:00 20134800.000089209527 15673999.995702950284 1
60464.232111507 2024-06-03T05:34:14.434215+00:00 20134799.999999191612 15673999.999826369807 1
60464.232123067 2024-06-03T05:34:15.432959+00:00 20134800.000078935176 15674000.005231352523 1
60464.232134625 2024-06-03T05:34:16.431603+00:00 20134800.000082518905 15674000.000853555277 1
60464.232146150 2024-06-03T05:34:17.427356+00:00 20134800.000127494335 15673999.997611574829 1
60464.232157766 2024-06-03T05:34:18.431026+00:00 20134799.999942872673 15674000.000255508348 1
60464.232169281 2024-06-03T05:34:19.425878+00:00 20134799.999980233610 15673999.998230399564 1
60464.232180784 2024-06-03T05:34:20.419763+00:00 20134799.999892119318 15674000.000554107130 1
60464.232192468 2024-06-03T05:34:21.429215+00:00 20134799.999788284302 15674000.001442622393 1
60464.232204059 2024-06-03T05:34:22.430720+00:00 20134800.000122170895 15673999.997284229845 1
60464.232215577 2024-06-03T05:34:23.425885+00:00 20134800.000198874623 15674000.002930622548 1
60464.232227125 2024-06-03T05:34:24.423571+00:00 20134800.000014103949 15673999.995884278789 1
60464.232238677 2024-06-03T05:34:25.421686+00:00 20134799.999970927835 15674000.000671561807 1
60464.232250428 2024-06-03T05:34:26.436976+00:00 20134799.999837022275 15674000.001787554473 1
60464.232261880 2024-06-03T05:34:27.426463+00:00 20134800.000024210662 15674000.003470733762 1
60464.232273445 2024-06-03T05:34:28.425693+00:00 20134799.999749530107 15673999.999316833913 1
60464.232285159 2024-06-03T05:34:29.437733+00:00 20134799.999947499484 15673999.998015487567 1
60464.232297132 2024-06-03T05:34:30.472199+00:00 20134799.999983225018 15674000.001378614455 1
60464.232308147 2024-06-03T05:34:31.423935+00:00 20134800.000086516142 15674000.000429099426 1
60464.232319683 2024-06-03T05:34:32.420620+00:00 20134799.999777361751 15673999.996913839132 1
60464.232331258 2024-06-03T05:34:33.420677+00:00 20134799.999980393797 15674000.000608082861 1
60464.232342991 2024-06-03T05:34:34.434427+00:00 20134800.000012025237 15673999.994270730764 1
60464.232354444 2024-06-03T05:34:35.423997+00:00 20134800.000013981014 15673999.994334137067 1
60464.232365962 2024-06-03T05:34:36.419137+00:00 20134800.000175356865 15674000.003508932889 1
60464.232377582 2024-06-03T05:34:37.423050+00:00 20134799.999955259264 15674000.005371559411 1
60464.232389437 2024-06-03T05:34:38.447384+00:00 20134800.000110778958 15674000.000187089667 1
60464.232400727 2024-06-03T05:34:39.422823+00:00 20134799.999971661717 15674000.001299580559 1
60464.232412370 2024-06-03T05:34:40.428751+00:00 20134800.000177651644 15674000.001763405278 1
60464.232423933 2024-06-03T05:34:41.427777+00:00 20134799.999953199178 15674000.001701034606 1
60464.232435413 2024-06-03T05:34:42.419661+00:00 20134799.999863345176 15673999.998417366296 1
60464.232447034 2024-06-03T05:34:43.423693+00:00 20134799.999933544546 15673999.992624366656 1
60464.232458544 2024-06-03T05:34:44.418225+00:00 20134800.000022523105 15673999.998891299590 1
60464.232470128 2024-06-03T05:34:45.419046+00:00 20134800.000154521316 15674000.000381013379 1
60464.232481719 2024-06-03T05:34:46.420500+00:00 20134800.000013001263 15674000.002822998911 1
60464.232493284 2024-06-03T05:34:47.419752+00:00 20134800.000084608793 15674000.002152318135 1
60464.232504859 2024-06-03T05:34:48.419779+00:00 20134799.999927800149 15673999.999113002792 1
60464.232516408 2024-06-03T05:34:49.417636+00:00 20134799.999903284013 15674000.002958180383 1
60464.232527978 2024-06-03T05:34:50.417317+00:00 20134799.999866884202 15674000.000671539456 1
60464.232539544 2024-06-03T05:34:51.416606+00:00 20134800.000002805144 15673999.998828738928 1
60464.232551126 2024-06-03T05:34:52.417305+00:00 20134799.999834481627 15673999.996162112802 1
60464.232562695 2024-06-03T05:34:53.416844+00:00 20134799.999962244183 15673999.997934229672 1
60464.232574268 2024-06-03T05:34:54.416783+00:00 20134800.000078011304 15674000.001501960680 1
60464.232585846 2024-06-03T05:34:55.417157+00:00 20134800.000233501196 15673999.998802300543 1
60464.232597423 2024-06-03T05:34:56.417352+00:00 20134800.000007200986 15673999.996855225414 1
60464.232609039 2024-06-03T05:34:57.420962+00:00 20134800.000095143914 15674000.005040587857 1
60464.232620566 2024-06-03T05:34:58.416901+00:00 20134800.000054672360 15673999.997353604063 1
60464.232632136 2024-06-03T05:34:59.416547+00:00 20134800.000058013946 15674000.000632492825 1
60464.232643711 2024-06-03T05:35:00.416677+00:00 20134800.000014159828 15674000.000084161758 1
60464.232655945 2024-06-03T05:35:01.473613+00:00 20134799.999978519976 15674000.003737771884 1
60464.232667101 2024-06-03T05:35:02.437505+00:00 20134799.999812386930 15673999.993640080094 1
60464.232678568 2024-06-03T05:35:03.428226+00:00 20134799.999948181212 15673999.998564703390 1
60464.232690212 2024-06-03T05:35:04.434327+00:00 20134800.000043608248 15674000.000518504530 1
60464.232701854 2024-06-03T05:35:05.440217+00:00 20134800.000030051917 15674000.000181702897 1
60464.232713198 2024-06-03T05:35:06.420307+00:00 20134799.999954041094 15673999.999180840328 1
60464.232724926 2024-06-03T05:35:07.433544+00:00 20134800.000111572444 15673999.998804304749 1
60464.232736485 2024-06-03T05:35:08.432292+00:00 20134799.999889496714 15674000.001476168633 1
60464.232748039 2024-06-03T05:35:09.430536+00:00 20134799.999947980046 15673999.995681546628 1
60464.232759599 2024-06-03T05:35:10.429348+00:00 20134800.000010296702 15674000.007084337994 1
60464.232771241 2024-06-03T05:35:11.435238+00:00 20134799.999956492335 15674000.003323620185 1
60464.232782762 2024-06-03T05:35:12.430667+00:00 20134799.999831870198 15673999.993071503937 1
60464.232794307 2024-06-03T05:35:13.428138+00:00 20134799.999909173697 15674000.000990785658 1
60464.232805798 2024-06-03T05:35:14.420951+00:00 20134799.999943055212 15673999.997069669887 1
60464.232817434 2024-06-03T05:35:15.426300+00:00 20134799.999813452363 15673999.998030448332 1
60464.232828947 2024-06-03T05:35:16.421026+00:00 20134799.999792881310 15674000.000007648021 1
60464.232840529 2024-06-03T05:35:17.421730+00:00 20134800.000036038458 15674000.000060169026 1
60464.232852172 2024-06-03T05:35:18.427639+00:00 20134800.000012464821 15674000.003571063280 1
60464.232863701 2024-06-03T05:35:19.423780+00:00 20134800.000139541924 15673999.998317072168 1
60464.232875239 2024-06-03T05:35:20.420628+00:00 20134800.000074252486 15674000.005127469078 1
60464.232886876 2024-06-03T05:35:21.426081+00:00 20134799.999899659306 15673999.997380973771 1
60464.232898398 2024-06-03T05:35:22.421604+00:00 20134799.999998964369 15673999.997347421944 1
60464.232910017 2024-06-03T05:35:23.425439+00:00 20134799.999730922282 15674000.004172198474 1
60464.232921498 2024-06-03T05:35:24.417432+00:00 20134800.000112645328 15674000.002742340788 1
60464.232933122 2024-06-03T05:35:25.421743+00:00 20134800.000136695802 15673999.994577165693 1
60464.232944643 2024-06-03T05:35:26.417138+00:00 20134799.999864216894 15674000.000404706225 1
60464.232956286 2024-06-03T05:35:27.423101+00:00 20134800.000275027007 15673999.996605550870 1
60464.232967785 2024-06-03T05:35:28.416569+00:00 20134799.999904036522 15674000.003100447357 1
60464.232979353 2024-06-03T05:35:29.416102+00:00 20134800.000110045075 15673999.997872600332 1
60464.232991018 2024-06-03T05:35:30.423997+00:00 20134800.000149011612 15674000.005429886281 1
60464.233002523 2024-06-03T05:35:31.417988+00:00 20134800.000070948154 15673999.995840536430 1
60464.233014171 2024-06-03T05:35:32.424335+00:00 20134800.000075023621 15674000.002375343814 1
60464.233025695 2024-06-03T05:35:33.420034+00:00 20134799.999971624464 15673999.997948253527 1
60464.233037260 2024-06-03T05:35:34.419317+00:00 20134800.000021744519 15674000.002695694566 1
60464.233049021 2024-06-03T05:35:35.435433+00:00 20134800.000081192702 15673999.997029788792 1
60464.233060480 2024-06-03T05:35:36.425465+00:00 20134799.999851699919 15674000.001899883151 1
60464.233071960 2024-06-03T05:35:37.417362+00:00 20134799.999930843711 15673999.994935579598 1
60464.233083590 2024-06-03T05:35:38.422219+00:00 20134799.999817207456 15674000.005053663626 1
60464.233095169 2024-06-03T05:35:39.422610+00:00 20134799.999916668981 15673999.997040709481 1
60464.233106682 2024-06-03T05:35:40.417307+00:00 20134799.999925311655 15674000.001546975225 1
60464.233118386 2024-06-03T05:35:41.428553+00:00 20134799.999982353300 15674000.001575032249 1
60464.233129916 2024-06-03T05:35:42.424717+00:00 20134799.999801643193 15673999.993980139494 1
60464.233141400 2024-06-03T05:35:43.417001+00:00 20134800.000001337379 15674000.001768382266 1
60464.233153037 2024-06-03T05:35:44.422387+00:00 20134800.000078849494 15673999.997806346044 1
60464.233164581 2024-06-03T05:35:45.419828+00:00 20134799.999954134226 15674000.005637977272 1
60464.233176199 2024-06-03T05:35:46.423589+00:00 20134799.999805241823 15674000.000315528363 1
60464.233187872 2024-06-03T05:35:47.432091+00:00 20134800.000037763268 15674000.000272411853 1
60464.233199430 2024-06-03T05:35:48.430710+00:00 20134800.000275161117 15674000.000730754808 1
60464.233211006 2024-06-03T05:35:49.430946+00:00 20134799.999998468906 15674000.002979228273 1
60464.233222624 2024-06-03T05:35:50.434694+00:00 20134800.000026043504 15673999.999705379829 1
60464.233234110 2024-06-03T05:35:51.427151+00:00 20134799.999913904816 15674000.001342914999 1
60464.233245728 2024-06-03T05:35:52.430920+00:00 20134799.999745953828 15673999.999098759145 1
60464.233257292 2024-06-03T05:35:53.429990+00:00 20134800.000091217458 15673999.999765247107 1
60464.233268981 2024-06-03T05:35:54.439968+00:00 20134800.000159204006 15673999.997784888372 1
60464.233280417 2024-06-03T05:35:55.427988+00:00 20134799.999935053289 15673999.999349309132 1
60464.233292082 2024-06-03T05:35:56.435879+00:00 20134800.000101875514 15674000.000272924080 1
60464.233303592 2024-06-03T05:35:57.430348+00:00 20134800.000027466565 15673999.999006636441 1
60464.233315225 2024-06-03T05:35:58.435471+00:00 20134800.000186759979 15674000.000983724371 1
60464.233326808 2024-06-03T05:35:59.436159+00:00 20134800.000015072525 15673999.997367423028 1
60464.233338336 2024-06-03T05:36:00.432222+00:00 20134800.000120658427 15674000.001234384254 1
60464.233349859 2024-06-03T05:36:01.427832+00:00 20134800.000073093921 15674000.005459675565 1
60464.233361505 2024-06-03T05:36:02.434016+00:00 20134800.000014502555 15673999.995652927086 1
60464.233373064 2024-06-03T05:36:03.432674+00:00 20134799.999866258353 15673999.999577350914 1
60464.233384655 2024-06-03T05:36:04.434162+00:00 20134800.000091891736 15673999.995170349255 1
60464.233396219 2024-06-03T05:36:05.433306+00:00 20134799.999801613390 15673999.998654289171 1
60464.233407864 2024-06-03T05:36:06.439492+00:00 20134799.999839343131 15674000.002058746293 1
60464.233419489 2024-06-03T05:36:07.443825+00:00 20134799.999998800457 15674000.002860611305 1
60464.233431148 2024-06-03T05:36:08.451222+00:00 20134799.999834250659 15674000.002188576385 1
60464.233442512 2024-06-03T05:36:09.433013+00:00 20134799.999970689416 15674000.003384305164 1
60464.233454169 2024-06-03T05:36:10.440187+00:00 20134800.000116817653 15673999.999908957630 1
60464.233465713 2024-06-03T05:36:11.437659+00:00 20134799.999895792454 15673999.992096222937 1
60464.233477375 2024-06-03T05:36:12.445168+00:00 20134800.000129967928 15674000.003052245826 1
60464.233488714 2024-06-03T05:36:13.424902+00:00 20134800.000015407801 15674000.002954935655 1
60464.233500368 2024-06-03T05:36:14.431778+00:00 20134799.999961432070 15673999.989845715463 1
60464.233511985 2024-06-03T05:36:15.435535+00:00 20134800.000062726438 15673999.999439049512 1
60464.233523584 2024-06-03T05:36:16.437645+00:00 20134800.000087782741 15673999.998999698088 1
60464.233535102 2024-06-03T05:36:17.432787+00:00 20134799.999892920256 15674000.006982039660 1
60464.233546589 2024-06-03T05:36:18.425269+00:00 20134799.999967284501 15674000.001580793411 1
60464.233558481 2024-06-03T05:36:19.452732+00:00 20134799.999912794679 15673999.992771418765 1
60464.233569724 2024-06-03T05:36:20.424202+00:00 20134799.999893955886 15674000.003509815782 1
60464.233581256 2024-06-03T05:36:21.420486+00:00 20134800.000215277076 15673999.996831336990 1
60464.233593162 2024-06-03T05:36:22.449162+00:00 20134800.000073671341 15673999.997866665944 1
60464.233604440 2024-06-03T05:36:23.423627+00:00 20134800.000023953617 15673999.998120762408 1
60464.233616070 2024-06-03T05:36:24.428441+00:00 20134799.999994281679 15674000.000705882907 1
60464.233627745 2024-06-03T05:36:25.437215+00:00 20134800.000164702535 15674000.001527814195 1
60464.233639128 2024-06-03T05:36:26.420651+00:00 20134799.999960657209 15674000.000026056543 1
60464.233650716 2024-06-03T05:36:27.421825+00:00 20134800.000112645328 15673999.997356010601 1
60464.233662851 2024-06-03T05:36:28.470301+00:00 20134800.000345725566 15674000.002742003649 1
60464.233673836 2024-06-03T05:36:29.419460+00:00 20134800.000178001821 15674000.001847583801 1
60464.233685403 2024-06-03T05:36:30.418811+00:00 20134800.000108625740 15674000.000185288489 1
60464.233697039 2024-06-03T05:36:31.424163+00:00 20134799.999882362783 15673999.999228803441 1
60464.233708585 2024-06-03T05:36:32.421736+00:00 20134799.999900050461 15673999.999086048454 1
60464.233720120 2024-06-03T05:36:33.418365+00:00 20134800.000077929348 15674000.003875726834 1
60464.233731687 2024-06-03T05:36:34.417777+00:00 20134800.000157944858 15673999.997845785692 1
60464.233743255 2024-06-03T05:36:35.417263+00:00 20134800.000024236739 15673999.994568590075 1
60464.233754899 2024-06-03T05:36:36.423313+00:00 20134799.999840438366 15674000.005165424198 1
60464.233766433 2024-06-03T05:36:37.419827+00:00 20134800.000041268766 15674000.005381885916 1
60464.233778053 2024-06-03T05:36:38.423752+00:00 20134800.000083725899 15673999.999881763011 1
60464.233789586 2024-06-03T05:36:39.420265+00:00 20134800.000099480152 15674000.000800756738 1
60464.233801194 2024-06-03T05:36:40.423156+00:00 20134799.999919850379 15674000.000083481893 1
60464.233813420 2024-06-03T05:36:41.479509+00:00 20134799.999789897352 15673999.997223654762 1
60464.233824380 2024-06-03T05:36:42.426420+00:00 20134799.999985314906 15674000.000380689278 1
60464.233835890 2024-06-03T05:36:43.420895+00:00 20134799.999991238117 15673999.995876584202 1
60464.233847457 2024-06-03T05:36:44.420253+00:00 20134800.000079624355 15674000.002815589309 1
60464.233859153 2024-06-03T05:36:45.430822+00:00 20134799.999947439879 15674000.002889666706 1
60464.233870603 2024-06-03T05:36:46.420125+00:00 20134800.000009328127 15674000.002371070907 1
60464.233882183 2024-06-03T05:36:47.420650+00:00 20134799.999970983714 15673999.995505882427 1
60464.233893939 2024-06-03T05:36:48.436316+00:00 20134800.000066608191 15673999.996548203751 1
60464.233905432 2024-06-03T05:36:49.429332+00:00 20134800.000116903335 15673999.998701171950 1
60464.233917068 2024-06-03T05:36:50.434664+00:00 20134800.000207245350 15674000.010148307309 1
60464.233928630 2024-06-03T05:36:51.433607+00:00 20134800.000168889761 15674000.000672060996 1
60464.233940160 2024-06-03T05:36:52.429815+00:00 20134800.000170461833 15674000.001057706773 1
60464.233951749 2024-06-03T05:36:53.431119+00:00 20134799.999812886119 15673999.995977886021 1
60464.233963314 2024-06-03T05:36:54.430290+00:00 20134799.999693803489 15673999.998652942479 1
60464.233974891 2024-06-03T05:36:55.430575+00:00 20134799.999745283276 15674000.003561634570 1
60464.233986514 2024-06-03T05:36:56.434823+00:00 20134800.000120569021 15673999.996780358255 1
60464.233998077 2024-06-03T05:36:57.433846+00:00 20134799.999957736582 15674000.003036253154 1
60464.234009658 2024-06-03T05:36:58.434425+00:00 20134800.000074476004 15673999.994987435639 1
60464.234021208 2024-06-03T05:36:59.432363+00:00 20134799.999879952520 15674000.000335821882 1
60464.234032748 2024-06-03T05:37:00.429400+00:00 20134800.000068828464 15673999.992288662121 1
60464.234044384 2024-06-03T05:37:01.434775+00:00 20134800.000083904713 15674000.002453308553 1
60464.234055920 2024-06-03T05:37:02.431495+00:00 20134799.999989949167 15674000.003858571872 1
60464.234067346 2024-06-03T05:37:03.418744+00:00 20134800.000216059387 15674000.000335868448 1
60464.234078990 2024-06-03T05:37:04.424766+00:00 20134800.000107266009 15674000.005335355178 1
60464.234090502 2024-06-03T05:37:05.419405+00:00 20134800.000052731484 15673999.998060777783 1
60464.234102062 2024-06-03T05:37:06.418174+00:00 20134799.999957002699 15673999.999875927344 1
60464.234113639 2024-06-03T05:37:07.418383+00:00 20134799.999667312950 15673999.998608943075 1
60464.234125221 2024-06-03T05:37:08.419083+00:00 20134799.999954968691 15673999.997606612742 1
60464.234136887 2024-06-03T05:37:09.427012+00:00 20134800.000120423734 15673999.998947195709 1
60464.234148353 2024-06-03T05:37:10.417747+00:00 20134799.999844070524 15673999.995875595137 1
60464.234159966 2024-06-03T05:37:11.421106+00:00 20134800.000044964254 15674000.001732094213 1
60464.234171506 2024-06-03T05:37:12.418161+00:00 20134800.000286713243 15674000.004097986966 1
60464.234183067 2024-06-03T05:37:13.416957+00:00 20134799.999901797622 15674000.003409788013 1
60464.234194657 2024-06-03T05:37:14.418353+00:00 20134800.000024318695 15673999.998902026564 1
60464.234206317 2024-06-03T05:37:15.425753+00:00 20134800.000028494745 15674000.000618504360 1
60464.234217867 2024-06-03T05:37:16.423739+00:00 20134800.000064630061 15674000.006075890735 1
60464.234229606 2024-06-03T05:37:17.437977+00:00 20134800.000124171376 15674000.000095592812 1
60464.234241117 2024-06-03T05:37:18.432479+00:00 20134800.000118710101 15673999.993663152680 1
60464.234252722 2024-06-03T05:37:19.435151+00:00 20134799.999964982271 15674000.001882603392 1
60464.234264258 2024-06-03T05:37:20.431916+00:00 20134799.999935213476 15673999.999016594142 1
60464.234275826 2024-06-03T05:37:21.431360+00:00 20134799.999878183007 15674000.001470806077 1
60464.234287397 2024-06-03T05:37:22.431076+00:00 20134800.000169418752 15673999.998183153570 1
60464.234299021 2024-06-03T05:37:23.435441+00:00 20134799.999863307923 15674000.000697219744 1
60464.234310514 2024-06-03T05:37:24.428445+00:00 20134800.000001713634 15674000.001778027043 1
60464.234322127 2024-06-03T05:37:25.431811+00:00 20134800.000024367124 15673999.994919160381 1
60464.234333745 2024-06-03T05:37:26.435570+00:00 20134800.000062450767 15673999.999899419025 1
60464.234345346 2024-06-03T05:37:27.437850+00:00 20134799.999770607799 15673999.998945243657 1
60464.234356877 2024-06-03T05:37:28.434212+00:00 20134800.000034660101 15674000.002417057753 1
60464.234368430 2024-06-03T05:37:29.432295+00:00 20134799.999888315797 15673999.993095871061 1
60464.234379998 2024-06-03T05:37:30.431887+00:00 20134800.000063922256 15674000.006092041731 1
60464.234391628 2024-06-03T05:37:31.436693+00:00 20134800.000092346221 15674000.000224256888 1
60464.234403156 2024-06-03T05:37:32.432687+00:00 20134800.000146292150 15674000.000097529963 1
60464.234414804 2024-06-03T05:37:33.439090+00:00 20134799.999959841371 15674000.000173211098 1
60464.234426283 2024-06-03T05:37:34.430867+00:00 20134800.000215578824 15673999.999594090506 1
60464.234437763 2024-06-03T05:37:35.422716+00:00 20134799.999895781279 15674000.003817891702 1
60464.234449441 2024-06-03T05:37:36.431708+00:00 20134800.000011764467 15673999.997206762433 1
60464.234461007 2024-06-03T05:37:37.430966+00:00 20134800.000079251826 15673999.998602448031 1
60464.234472541 2024-06-03T05:37:38.427506+00:00 20134799.999926082790 15674000.000267341733 1
60464.234484141 2024-06-03T05:37:39.429813+00:00 20134800.000127632171 15674000.000240102410 1
60464.234495739 2024-06-03T05:37:40.431875+00:00 20134799.999899752438 15673999.999798554927 1
60464.234507302 2024-06-03T05:37:41.430925+00:00 20134799.999858256429 15673999.999608701095 1
60464.234518937 2024-06-03T05:37:42.436128+00:00 20134800.000027354807 15674000.000295637175 1
60464.234530327 2024-06-03T05:37:43.420237+00:00 20134800.000013999641 15674000.006078267470 1
60464.234541993 2024-06-03T05:37:44.428185+00:00 20134799.999998923391 15673999.998422365636 1
60464.234553616 2024-06-03T05:37:45.432488+00:00 20134800.000007674098 15673999.994832973927 1
60464.234565192 2024-06-03T05:37:46.432617+00:00 20134799.999921657145 15674000.004678908736 1
60464.234576753 2024-06-03T05:37:47.431513+00:00 20134799.999949969351 15674000.000412525609 1
60464.234588197 2024-06-03T05:37:48.420239+00:00 20134799.999940648675 15673999.995773190632 1
60464.234599777 2024-06-03T05:37:49.420720+00:00 20134799.999985981733 15674000.004941930994 1
60464.234611511 2024-06-03T05:37:50.434533+00:00 20134799.999966610223 15674000.002703126520 1
60464.234623028 2024-06-03T05:37:51.429629+00:00 20134800.000055816025 15673999.998327439651 1
60464.234634547 2024-06-03T05:37:52.424820+00:00 20134800.000165510923 15674000.003797262907 1
60464.234646205 2024-06-03T05:37:53.432122+00:00 20134799.999886449426 15673999.998009176925 1
60464.234657779 2024-06-03T05:37:54.432140+00:00 20134800.000029522926 15674000.001938195899 1
60464.234669358 2024-06-03T05:37:55.432565+00:00 20134800.000130061060 15674000.002609331161 1
60464.234680950 2024-06-03T05:37:56.434080+00:00 20134799.999893013388 15673999.995493657887 1
60464.234692439 2024-06-03T05:37:57.426791+00:00 20134799.999942857772 15673999.999624611810 1
60464.234704101 2024-06-03T05:37:58.434369+00:00 20134800.000076737255 15673999.999969936907 1
60464.234715621 2024-06-03T05:37:59.429628+00:00 20134800.000206068158 15673999.998813498765 1
60464.234727226 2024-06-03T05:38:00.432340+00:00 20134799.999982044101 15673999.999751172960 1
60464.234738817 2024-06-03T05:38:01.433729+00:00 20134800.000040609390 15674000.002536937594 1
60464.234750235 2024-06-03T05:38:02.420288+00:00 20134799.999929238111 15674000.002936387435 1
60464.234761822 2024-06-03T05:38:03.421371+00:00 20134800.000159554183 15674000.001379704103 1
60464.234773511 2024-06-03T05:38:04.431337+00:00 20134799.999821014702 15673999.998009666800 1
60464.234785004 2024-06-03T05:38:05.424322+00:00 20134800.000019535422 15673999.999754687771 1
60464.234796571 2024-06-03T05:38:06.423745+00:00 20134800.000086966902 15673999.994756355882 1
60464.234808103 2024-06-03T05:38:07.420095+00:00 20134799.999945253134 15674000.004518568516 1
60464.234819752 2024-06-03T05:38:08.426555+00:00 20134799.999845732003 15673999.999135755002 1
60464.234831240 2024-06-03T05:38:09.419106+00:00 20134799.999881703407 15674000.005672147498 1
60464.234842817 2024-06-03T05:38:10.419383+00:00 20134799.999934211373 15673999.995539527386 1
60464.234854444 2024-06-03T05:38:11.424010+00:00 20134799.999786041677 15674000.001247145236 1
60464.234865996 2024-06-03T05:38:12.422021+00:00 20134800.000097710639 15673999.994064098224 1
60464.234877620 2024-06-03T05:38:13.426359+00:00 20134800.000020775944 15674000.000266067684 1
60464.234889312 2024-06-03T05:38:14.436567+00:00 20134799.999943699688 15674000.004345538095 1
60464.234900704 2024-06-03T05:38:15.420840+00:00 20134800.000125322491 15674000.000289600343 1
60464.234912284 2024-06-03T05:38:16.421327+00:00 20134799.999834142625 15673999.999960722402 1
60464.234923901 2024-06-03T05:38:17.425049+00:00 20134800.000050261617 15673999.999775212258 1
60464.234935502 2024-06-03T05:38:18.427318+00:00 20134800.000069797039 15674000.000762784854 1
60464.234947085 2024-06-03T05:38:19.428162+00:00 20134799.999893695116 15673999.999626640230 1
60464.234958586 2024-06-03T05:38:20.421879+00:00 20134800.000017568469 15674000.000294154510 1
60464.234970140 2024-06-03T05:38:21.420104+00:00 20134800.000188916922 15674000.001533454284 1
60464.234981720 2024-06-03T05:38:22.420614+00:00 20134799.999989192933 15674000.000149222091 1
60464.234993278 2024-06-03T05:38:23.419228+00:00 20134800.000239256769 15673999.999341633171 1
60464.235004861 2024-06-03T05:38:24.419983+00:00 20134800.000088375062 15673999.999820955098 1
60464.235016440 2024-06-03T05:38:25.420430+00:00 20134800.000060912222 15673999.999784281477 1
60464.235028001 2024-06-03T05:38:26.419335+00:00 20134799.999992903322 15673999.997654538602 1
60464.235039587 2024-06-03T05:38:27.420310+00:00 20134799.999851621687 15673999.994378270581 1
60464.235051150 2024-06-03T05:38:28.419373+00:00 20134799.999971780926 15674000.003464840353 1
60464.235062736 2024-06-03T05:38:29.420374+00:00 20134799.999779343605 15673999.998073855415 1
60464.235074304 2024-06-03T05:38:30.419849+00:00 20134800.000071387738 15674000.002154098824 1
60464.235085906 2024-06-03T05:38:31.422274+00:00 20134799.999997057021 15674000.004699349403 1
60464.235097454 2024-06-03T05:38:32.420032+00:00 20134800.000129364431 15674000.000521775335 1
60464.235109045 2024-06-03T05:38:33.421526+00:00 20134800.000210870057 15673999.999899698421 1
60464.235120583 2024-06-03T05:38:34.418420+00:00 20134799.999888401479 15673999.997903063893 1
60464.235132178 2024-06-03T05:38:35.420219+00:00 20134800.000041726977 15673999.991495471448 1
60464.235143756 2024-06-03T05:38:36.420523+00:00 20134800.000072546303 15674000.004317203537 1
60464.235155344 2024-06-03T05:38:37.421703+00:00 20134799.999802764505 15674000.005039565265 1
60464.235166930 2024-06-03T05:38:38.422711+00:00 20134800.000048335642 15674000.001487169415 1
60464.235178547 2024-06-03T05:38:39.426461+00:00 20134799.999953430146 15674000.001267511398 1
60464.235190069 2024-06-03T05:38:40.421988+00:00 20134799.999983958900 15674000.000211557373 1
60464.235201596 2024-06-03T05:38:41.417904+00:00 20134800.000004723668 15673999.999783435836 1
60464.235213266 2024-06-03T05:38:42.426186+00:00 20134799.999922599643 15673999.997123789042 1
60464.235224796 2024-06-03T05:38:43.422382+00:00 20134799.999932684004 15673999.998407399282 1
60464.235236385 2024-06-03T05:38:44.423708+00:00 20134800.000123832375 15674000.000788208097 1
60464.235247943 2024-06-03T05:38:45.422257+00:00 20134799.999966356903 15673999.999367298558 1
60464.235259503 2024-06-03T05:38:46.421086+00:00 20134800.000026796013 15674000.001074070111 1
60464.235271209 2024-06-03T05:38:47.432449+00:00 20134799.999897412956 15673999.998734133318 1
60464.235282771 2024-06-03T05:38:48.431436+00:00 20134800.000013116747 15674000.000151226297 1
60464.235294386 2024-06-03T05:38:49.434947+00:00 20134800.000157393515 15673999.999388068914 1
60464.235305964 2024-06-03T05:38:50.435266+00:00 20134800.000072933733 15673999.999640537426 1
60464.235317388 2024-06-03T05:38:51.422298+00:00 20134800.000139210373 15673999.999032681808 1
60464.235329117 2024-06-03T05:38:52.435668+00:00 20134800.000097781420 15673999.999895319343 1
60464.235340622 2024-06-03T05:38:53.429716+00:00 20134800.000045143068 15673999.998644847423 1
60464.235352269 2024-06-03T05:38:54.436038+00:00 20134799.999950636178 15673999.998509729281 1
60464.235363806 2024-06-03T05:38:55.432837+00:00 20134799.999968424439 15674000.000302854925 1
60464.235375369 2024-06-03T05:38:56.431912+00:00 20134799.999882355332 15673999.998481111601 1
60464.235386959 2024-06-03T05:38:57.433287+00:00 20134800.000164967030 15674000.006247079000 1
60464.235398523 2024-06-03T05:38:58.432406+00:00 20134800.000132139772 15674000.001492368057 1
60464.235410131 2024-06-03T05:38:59.435299+00:00 20134800.000047467649 15674000.004723826423 1
60464.235421648 2024-06-03T05:39:00.430367+00:00 20134800.000064671040 15673999.999407790601 1
60464.235433710 2024-06-03T05:39:01.472569+00:00 20134799.999774590135 15673999.994721584022 1
60464.235444653 2024-06-03T05:39:02.418026+00:00 20134799.999877478927 15674000.001234138384 1
60464.235456229 2024-06-03T05:39:03.418214+00:00 20134799.999838329852 15674000.000935701653 1
60464.235467798 2024-06-03T05:39:04.417701+00:00 20134799.999873548746 15673999.999122643843 1
60464.235479430 2024-06-03T05:39:05.422742+00:00 20134800.000071205199 15673999.998749200255 1
60464.235490951 2024-06-03T05:39:06.418186+00:00 20134799.999674599618 15674000.002220887691 1
60464.235502520 2024-06-03T05:39:07.417726+00:00 20134799.999992329627 15673999.997574506328 1
60464.235514093 2024-06-03T05:39:08.417665+00:00 20134800.000010382384 15673999.993862921372 1
60464.235525696 2024-06-03T05:39:09.420086+00:00 20134800.000019762665 15673999.999618757516 1
60464.235537241 2024-06-03T05:39:10.417660+00:00 20134799.999881908298 15673999.999972481281 1
60464.235548903 2024-06-03T05:39:11.425242+00:00 20134800.000086668879 15673999.998915947974 1
60464.235560460 2024-06-03T05:39:12.423787+00:00 20134800.000412989408 15674000.000373536721 1
60464.235571969 2024-06-03T05:39:13.418098+00:00 20134799.999926410615 15674000.001522233710 1
60464.235583552 2024-06-03T05:39:14.418922+00:00 20134799.999869950116 15674000.003209985793 1
60464.235595128 2024-06-03T05:39:15.419042+00:00 20134799.999941639602 15674000.001164961606 1
60464.235606744 2024-06-03T05:39:16.422689+00:00 20134800.000065356493 15674000.000400310382 1
60464.235618296 2024-06-03T05:39:17.420802+00:00 20134799.999939300120 15673999.998947348446 1
60464.235629881 2024-06-03T05:39:18.421692+00:00 20134800.000041998923 15673999.999892719090 1
60464.235641425 2024-06-03T05:39:19.419137+00:00 20134800.000074345618 15673999.999285703525 1
60464.235653046 2024-06-03T05:39:20.423148+00:00 20134799.999920815229 15673999.998029999435 1
60464.235664628 2024-06-03T05:39:21.423863+00:00 20134800.000075738877 15673999.999875674024 1
60464.235676134 2024-06-03T05:39:22.417994+00:00 20134800.000015705824 15673999.997388085350 1
60464.235687831 2024-06-03T05:39:23.428607+00:00 20134800.000027149916 15673999.999903528020 1
60464.235699416 2024-06-03T05:39:24.429540+00:00 20134800.000007033348 15674000.003059968352 1
60464.235710879 2024-06-03T05:39:25.419983+00:00 20134799.999959994107 15674000.001684516668 1
60464.235722459 2024-06-03T05:39:26.420464+00:00 20134800.000011220574 15674000.000878270715 1
60464.235734035 2024-06-03T05:39:27.420670+00:00 20134799.999916803092 15674000.001871643588 1
60464.235745597 2024-06-03T05:39:28.419542+00:00 20134800.000178661197 15674000.000357689336 1
60464.235757164 2024-06-03T05:39:29.418979+00:00 20134799.999751102179 15674000.000377716497 1
60464.235768733 2024-06-03T05:39:30.418517+00:00 20134799.999894283712 15674000.000024979934 1
60464.235780302 2024-06-03T05:39:31.418059+00:00 20134799.999872628599 15673999.998484799638 1
60464.235791879 2024-06-03T05:39:32.418355+00:00 20134800.000093087554 15673999.998837372288 1
60464.235803473 2024-06-03T05:39:33.420086+00:00 20134800.000065427274 15673999.999840918928 1
60464.235815063 2024-06-03T05:39:34.421461+00:00 20134800.000038765371 15673999.999587235972 1
60464.235826608 2024-06-03T05:39:35.418955+00:00 20134800.000105109066 15673999.996222749352 1
60464.235838180 2024-06-03T05:39:36.418801+00:00 20134800.000066339970 15673999.996387414634 1
60464.235849782 2024-06-03T05:39:37.421152+00:00 20134799.999968059361 15674000.000087043270 1
60464.235861336 2024-06-03T05:39:38.419431+00:00 20134800.000054925680 15674000.005602061749 1
60464.235872902 2024-06-03T05:39:39.418751+00:00 20134799.999879900366 15673999.995778469369 1
60464.235884502 2024-06-03T05:39:40.420914+00:00 20134799.999972309917 15674000.000901643187 1
60464.235896212 2024-06-03T05:39:41.432724+00:00 20134799.999860472977 15674000.002670269459 1
60464.235907822 2024-06-03T05:39:42.435791+00:00 20134799.999954432249 15674000.003558529541 1
60464.235919333 2024-06-03T05:39:43.430335+00:00 20134799.999840628356 15673999.999659134075 1
60464.235930921 2024-06-03T05:39:44.431534+00:00 20134799.999863162637 15674000.000013308600 1
60464.235942474 2024-06-03T05:39:45.429716+00:00 20134799.999956864864 15673999.999774923548 1
60464.235954123 2024-06-03T05:39:46.436193+00:00 20134800.000139731914 15674000.001900942996 1
60464.235965592 2024-06-03T05:39:47.427137+00:00 20134799.999958381057 15673999.999562961981 1
60464.235977083 2024-06-03T05:39:48.420000+00:00 20134799.999969068915 15673999.997865591198 1
60464.235988650 2024-06-03T05:39:49.419302+00:00 20134800.000007409602 15673999.998437523842 1
60464.236000365 2024-06-03T05:39:50.431489+00:00 20134799.999970581383 15674000.003530215472 1
60464.236011955 2024-06-03T05:39:51.432903+00:00 20134800.000073276460 15673999.999553130940 1
60464.236023495 2024-06-03T05:39:52.429973+00:00 20134799.999972216785 15673999.999087514356 1
60464.236035079 2024-06-03T05:39:53.430789+00:00 20134799.999992039055 15674000.001330671832 1
60464.236046530 2024-06-03T05:39:54.420230+00:00 20134800.000127989799 15674000.000907270238 1
60464.236058214 2024-06-03T05:39:55.429652+00:00 20134799.999951206148 15673999.994828429073 1
60464.236069843 2024-06-03T05:39:56.434422+00:00 20134800.000037372112 15673999.999713124707 1
60464.236081384 2024-06-03T05:39:57.431547+00:00 20134800.000067092478 15673999.996470198035 1
60464.236092891 2024-06-03T05:39:58.425727+00:00 20134800.000129252672 15674000.003549195826 1
60464.236104608 2024-06-03T05:39:59.438076+00:00 20134799.999939151108 15674000.000254834071 1
60464.236116113 2024-06-03T05:40:00.432136+00:00 20134800.000063676387 15673999.996929777786 1
60464.236128724 2024-06-03T05:40:01.521741+00:00 20134800.000183511525 15674000.000429768115 1
60464.236139849 2024-06-03T05:40:02.482990+00:00 20134800.000279236585 15673999.995706923306 1
60464.236150742 2024-06-03T05:40:03.424117+00:00 20134800.000057421625 15674000.000061169267 1
60464.236162388 2024-06-03T05:40:04.430282+00:00 20134800.000098951161 15674000.003537077457 1
60464.236174075 2024-06-03T05:40:05.440107+00:00 20134800.000007651746 15673999.999659772962 1
60464.236185474 2024-06-03T05:40:06.424984+00:00 20134799.999886564910 15673999.998882731423 1
60464.236197079 2024-06-03T05:40:07.427621+00:00 20134800.000031467527 15674000.001912144944 1
60464.236208741 2024-06-03T05:40:08.435175+00:00 20134799.999838016927 15673999.999357096851 1
60464.236220196 2024-06-03T05:40:09.424904+00:00 20134800.000030908734 15673999.999315636232 1
60464.236231719 2024-06-03T05:40:10.420542+00:00 20134800.000104948878 15673999.999857179821 1
60464.236243304 2024-06-03T05:40:11.421485+00:00 20134799.999962374568 15674000.001472247764 1
60464.236254858 2024-06-03T05:40:12.419724+00:00 20134799.999949902296 15674000.001581132412 1
60464.236266418 2024-06-03T05:40:13.418534+00:00 20134799.999940428883 15673999.994688697159 1
60464.236278030 2024-06-03T05:40:14.421789+00:00 20134799.999870046973 15673999.998442919925 1
60464.236289600 2024-06-03T05:40:15.421469+00:00 20134799.999955855310 15674000.000427544117 1
60464.236301287 2024-06-03T05:40:16.431172+00:00 20134800.000079013407 15674000.000627055764 1
60464.236312775 2024-06-03T05:40:17.423802+00:00 20134799.999980136752 15674000.000377930701 1
60464.236324302 2024-06-03T05:40:18.419671+00:00 20134799.999821033329 15673999.999791724607 1
60464.236335898 2024-06-03T05:40:19.421563+00:00 20134799.999922230840 15673999.999444104731 1
60464.236347524 2024-06-03T05:40:20.426137+00:00 20134799.999946095049 15674000.001442182809 1
60464.236359037 2024-06-03T05:40:21.420739+00:00 20134799.999917689711 15674000.001298151910 1
60464.236370631 2024-06-03T05:40:22.422498+00:00 20134800.000098615885 15674000.001611528918 1
60464.236382158 2024-06-03T05:40:23.418388+00:00 20134800.000127214938 15674000.000286439434 1
60464.236393751 2024-06-03T05:40:24.420043+00:00 20134800.000061016530 15673999.995849082246 1
60464.236405299 2024-06-03T05:40:25.417793+00:00 20134800.000254873186 15674000.000438330695 1
60464.236417021 2024-06-03T05:40:26.430611+00:00 20134800.000007964671 15674000.002202263102 1
60464.236428654 2024-06-03T05:40:27.435683+00:00 20134800.000029385090 15674000.001932112500 1
60464.236440043 2024-06-03T05:40:28.419727+00:00 20134800.000034548342 15673999.999985406175 1
60464.236451622 2024-06-03T05:40:29.420147+00:00 20134800.000098071992 15673999.997649395838 1
60464.236463185 2024-06-03T05:40:30.419167+00:00 20134799.999962981790 15674000.004858337343 1
60464.236474757 2024-06-03T05:40:31.419002+00:00 20134799.999733611941 15673999.999772323295 1
60464.236486338 2024-06-03T05:40:32.419592+00:00 20134799.999969642609 15673999.996489780024 1
60464.236497905 2024-06-03T05:40:33.419007+00:00 20134799.999903637916 15674000.003969451413 1
60464.236509477 2024-06-03T05:40:34.418789+00:00 20134799.999842893332 15673999.993795664981 1
60464.236521069 2024-06-03T05:40:35.420397+00:00 20134799.999931816012 15673999.997998759151 1
60464.236532621 2024-06-03T05:40:36.418420+00:00 20134800.000148545951 15674000.002669004723 1
60464.236544284 2024-06-03T05:40:37.426089+00:00 20134800.000210274011 15673999.999964596704 1
60464.236555866 2024-06-03T05:40:38.426795+00:00 20134800.000124104321 15673999.998563021421 1
60464.236567381 2024-06-03T05:40:39.421727+00:00 20134800.000062350184 15674000.000189548358 1
60464.236578935 2024-06-03T05:40:40.419966+00:00 20134800.000341687351 15674000.003779686987 1
60464.236590571 2024-06-03T05:40:41.425302+00:00 20134800.000181064010 15673999.999182129279 1
60464.236602071 2024-06-03T05:40:42.418959+00:00 20134800.000016275793 15674000.004772648215 1
60464.236613710 2024-06-03T05:40:43.424591+00:00 20134799.999857217073 15674000.002078857273 1
60464.236625284 2024-06-03T05:40:44.424588+00:00 20134799.999778702855 15673999.994521487504 1
60464.236636841 2024-06-03T05:40:45.423078+00:00 20134799.999963413924 15673999.997476952150 1
60464.236648530 2024-06-03T05:40:46.433018+00:00 20134800.000216871500 15673999.997621111572 1
60464.236660074 2024-06-03T05:40:47.430367+00:00 20134799.999735649675 15674000.000450953841 1
60464.236671687 2024-06-03T05:40:48.433779+00:00 20134799.999948658049 15673999.999374391511 1
60464.236683093 2024-06-03T05:40:49.419239+00:00 20134799.999795485288 15674000.000321185216 1
60464.236694855 2024-06-03T05:40:50.435476+00:00 20134799.999909754843 15673999.999459406361 1
60464.236706393 2024-06-03T05:40:51.432375+00:00 20134799.999950855970 15674000.002862712368 1
60464.236717958 2024-06-03T05:40:52.431548+00:00 20134800.000057525933 15674000.003440845758 1
60464.236729385 2024-06-03T05:40:53.418898+00:00 20134800.000029359013 15673999.998732483014 1
60464.236740979 2024-06-03T05:40:54.420590+00:00 20134800.000120103359 15674000.005102733150 1
60464.236752720 2024-06-03T05:40:55.435008+00:00 20134799.999968133867 15673999.998296102509 1
60464.236764247 2024-06-03T05:40:56.430899+00:00 20134799.999985173345 15673999.993132846430 1
60464.236775806 2024-06-03T05:40:57.429632+00:00 20134799.999782893807 15674000.000529909506 1
60464.236787362 2024-06-03T05:40:58.428087+00:00 20134800.000047631562 15674000.005691301078 1
60464.236798844 2024-06-03T05:40:59.420148+00:00 20134800.000042852014 15673999.995370551944 1
60464.236810401 2024-06-03T05:41:00.418653+00:00 20134800.000085271895 15674000.003741083667 1
60464.236822189 2024-06-03T05:41:01.437125+00:00 20134799.999896418303 15673999.997403724119 1
60464.236833573 2024-06-03T05:41:02.420714+00:00 20134800.000098772347 15673999.999725440517 1
60464.236845146 2024-06-03T05:41:03.420620+00:00 20134799.999840449542 15674000.001637229696 1
60464.236856737 2024-06-03T05:41:04.422062+00:00 20134799.999899610877 15673999.997139206156 1
60464.236868250 2024-06-03T05:41:05.416783+00:00 20134800.000202443451 15674000.007827242836 1
60464.236879849 2024-06-03T05:41:06.418942+00:00 20134800.000316355377 15674000.000138513744 1
60464.236891489 2024-06-03T05:41:07.424598+00:00 20134799.999944876879 15674000.000003792346 1
60464.236902980 2024-06-03T05:41:08.417480+00:00 20134800.000172358006 15673999.997345099226 1
60464.236914577 2024-06-03T05:41:09.419473+00:00 20134800.000205025077 15673999.994287457317 1
60464.236926137 2024-06-03T05:41:10.418187+00:00 20134799.999906394631 15674000.002033255994 1
60464.236937704 2024-06-03T05:41:11.417575+00:00 20134800.000090099871 15674000.004229765385 1
60464.236949326 2024-06-03T05:41:12.421830+00:00 20134800.000253923237 15673999.998732244596 1
60464.236960850 2024-06-03T05:41:13.417398+00:00 20134800.000057343394 15674000.002631310374 1
60464.236972436 2024-06-03T05:41:14.418492+00:00 20134799.999996740371 15673999.995560249314 1
60464.236983999 2024-06-03T05:41:15.417536+00:00 20134800.000114928931 15674000.002138271928 1
60464.236995731 2024-06-03T05:41:16.431115+00:00 20134799.999922674149 15673999.999300871044 1
60464.237007339 2024-06-03T05:41:17.434125+00:00 20134800.000057943165 15674000.000828171149 1
60464.237018920 2024-06-03T05:41:18.434624+00:00 20134799.999878976494 15674000.000202354044 1
60464.237030452 2024-06-03T05:41:19.431019+00:00 20134799.999966170639 15673999.998727533966 1
60464.237042055 2024-06-03T05:41:20.433573+00:00 20134799.999993029982 15674000.001046562567 1
60464.237053607 2024-06-03T05:41:21.431644+00:00 20134800.000068675727 15673999.999318942428 1
60464.237065211 2024-06-03T05:41:22.434264+00:00 20134800.000216837972 15674000.000452419743 1
60464.237076785 2024-06-03T05:41:23.434223+00:00 20134800.000158283859 15673999.998600406572 1
60464.237088186 2024-06-03T05:41:24.419241+00:00 20134799.999991904944 15674000.004708398134 1
60464.237099783 2024-06-03T05:41:25.421276+00:00 20134799.999995559454 15674000.003248758614 1
60464.237111446 2024-06-03T05:41:26.428994+00:00 20134799.999927606434 15673999.998924147338 1
60464.237123021 2024-06-03T05:41:27.429063+00:00 20134799.999966494739 15674000.000092769042 1
60464.237134672 2024-06-03T05:41:28.435660+00:00 20134799.999915271997 15673999.998749461025 1
60464.237146141 2024-06-03T05:41:29.426546+00:00 20134799.999996308237 15673999.996112851426 1
60464.237157632 2024-06-03T05:41:30.419353+00:00 20134800.000002682209 15673999.998773153871 1
60464.237169346 2024-06-03T05:41:31.431476+00:00 20134800.000210218132 15673999.993644472212 1
60464.237180937 2024-06-03T05:41:32.432951+00:00 20134799.999899998307 15674000.001560365781 1
60464.237192495 2024-06-03T05:41:33.431571+00:00 20134799.999902676791 15673999.997815709561 1
60464.237204120 2024-06-03T05:41:34.435918+00:00 20134800.000080686063 15674000.003671290353 1
60464.237215617 2024-06-03T05:41:35.429329+00:00 20134800.000001087785 15673999.997289463878 1
60464.237227278 2024-06-03T05:41:36.436853+00:00 20134799.999941416085 15674000.005214974284 1
60464.237238789 2024-06-03T05:41:37.431340+00:00 20134800.000103194267 15673999.996765986085 1
60464.237250415 2024-06-03T05:41:38.435858+00:00 20134799.999966636300 15673999.999565592036 1
60464.237261956 2024-06-03T05:41:39.432961+00:00 20134800.000005979091 15674000.002352247015 1
60464.237273490 2024-06-03T05:41:40.429514+00:00 20134800.000125005841 15673999.996113618836 1
60464.237285008 2024-06-03T05:41:41.424647+00:00 20134799.999936290085 15673999.999629281461 1
60464.237296680 2024-06-03T05:41:42.433131+00:00 20134800.000023815781 15673999.997876906767 1
60464.237308090 2024-06-03T05:41:43.418955+00:00 20134799.999968659133 15673999.992558870465 1
60464.237319806 2024-06-03T05:41:44.431240+00:00 20134800.000076521188 15674000.006906354800 1
60464.237331383 2024-06-03T05:41:45.431532+00:00 20134799.999996904284 15673999.999397316948 1
60464.237342938 2024-06-03T05:41:46.429864+00:00 20134799.999964427203 15674000.001507354900 1
60464.237354564 2024-06-03T05:41:47.434291+00:00 20134800.000108409673 15673999.997994039208 1
60464.237366073 2024-06-03T05:41:48.428696+00:00 20134800.000015389174 15673999.998196069151 1
60464.237377625 2024-06-03T05:41:49.426788+00:00 20134799.999907761812 15673999.999827088788 1
60464.237389282 2024-06-03T05:41:50.433960+00:00 20134800.000056996942 15674000.001363646239 1
60464.237400859 2024-06-03T05:41:51.434232+00:00 20134799.999857451767 15674000.001205045730 1
60464.237412436 2024-06-03T05:41:52.434514+00:00 20134799.999813050032 15673999.999786039814 1
60464.237423867 2024-06-03T05:41:53.422090+00:00 20134800.000035710633 15674000.001669069752 1
60464.237435539 2024-06-03T05:41:54.430538+00:00 20134799.999805025756 15673999.998041342944 1
60464.237447190 2024-06-03T05:41:55.437228+00:00 20134799.999775167555 15674000.005696799606 1
60464.237458552 2024-06-03T05:41:56.418866+00:00 20134799.999815355986 15673999.998892148957 1
60464.237470127 2024-06-03T05:41:57.418953+00:00 20134800.000043272972 15673999.997452884912 1
60464.237481822 2024-06-03T05:41:58.429452+00:00 20134799.999822806567 15674000.000862523913 1
60464.237493389 2024-06-03T05:41:59.428824+00:00 20134800.000249430537 15674000.000466851518 1
60464.237504947 2024-06-03T05:42:00.427444+00:00 20134799.999991752207 15673999.993673935533 1
60464.237517077 2024-06-03T05:42:01.475462+00:00 20134799.999911267310 15674000.001508822665 1
60464.237528059 2024-06-03T05:42:02.424275+00:00 20134800.000124383718 15674000.000252673402 1
60464.237539614 2024-06-03T05:42:03.422663+00:00 20134800.000238474458 15674000.004960892722 1
60464.237551185 2024-06-03T05:42:04.422384+00:00 20134800.000186361372 15673999.999166907743 1
60464.237562831 2024-06-03T05:42:05.428608+00:00 20134799.999938569963 15673999.992027174681 1
60464.237574438 2024-06-03T05:42:06.431435+00:00 20134800.000058211386 15673999.996162101626 1
60464.237586007 2024-06-03T05:42:07.431050+00:00 20134799.999954786152 15674000.003896024078 1
60464.237597523 2024-06-03T05:42:08.426022+00:00 20134799.999989140779 15673999.999424580485 1
60464.237609089 2024-06-03T05:42:09.425283+00:00 20134799.999937783927 15673999.997254680842 1
60464.237620788 2024-06-03T05:42:10.436060+00:00 20134800.000038396567 15674000.011002479121 1
60464.237632242 2024-06-03T05:42:11.425743+00:00 20134800.000114638358 15674000.002702610567 1
60464.237643824 2024-06-03T05:42:12.426396+00:00 20134799.999976471066 15673999.992045639083 1
60464.237655439 2024-06-03T05:42:13.429935+00:00 20134799.999743998051 15674000.014752926305 1
60464.237667667 2024-06-03T05:42:14.486403+00:00 20134799.999763906002 15673999.999416861683 1
60464.237678692 2024-06-03T05:42:15.439015+00:00 20134799.999967176467 15673999.998122693971 1
60464.237690277 2024-06-03T05:42:16.439934+00:00 20134799.999959904701 15674000.002450779080 1
60464.237701857 2024-06-03T05:42:17.440467+00:00 20134800.000006761402 15673999.995436988771 1
60464.237713202 2024-06-03T05:42:18.420641+00:00 20134799.999988310039 15674000.002044027671 1
60464.237724782 2024-06-03T05:42:19.421121+00:00 20134799.999896682799 15673999.998412543908 1
60464.237736361 2024-06-03T05:42:20.421557+00:00 20134799.999913100153 15673999.996090769768 1
60464.237748472 2024-06-03T05:42:21.468000+00:00 20134800.000009022653 15674000.006920218468 1
60464.237759493 2024-06-03T05:42:22.420203+00:00 20134799.999940130860 15674000.003803331405 1
60464.237771055 2024-06-03T05:42:23.419181+00:00 20134800.000188969076 15673999.993161752820 1
60464.237782647 2024-06-03T05:42:24.420738+00:00 20134800.000252787024 15673999.990634357557 1
60464.237794249 2024-06-03T05:42:25.423111+00:00 20134800.000258769840 15674000.007195603102 1
60464.237805798 2024-06-03T05:42:26.420956+00:00 20134800.000190313905 15674000.000976940617 1
60464.237817357 2024-06-03T05:42:27.419659+00:00 20134799.999986790121 15674000.000641822815 1
60464.237828952 2024-06-03T05:42:28.421471+00:00 20134799.999810919166 15673999.995921198279 1
60464.237840576 2024-06-03T05:42:29.425787+00:00 20134799.999902516603 15673999.998804017901 1
60464.237852057 2024-06-03T05:42:30.417689+00:00 20134800.000058352947 15674000.000433763489 1
60464.237863641 2024-06-03T05:42:31.418565+00:00 20134800.000048495829 15674000.000677047297 1
60464.237875216 2024-06-03T05:42:32.418631+00:00 20134799.999905660748 15673999.992492908612 1
60464.237886848 2024-06-03T05:42:33.423677+00:00 20134799.999930076301 15674000.004054520279 1
60464.237898360 2024-06-03T05:42:34.418342+00:00 20134800.000046171248 15674000.001058114693 1
60464.237910025 2024-06-03T05:42:35.426178+00:00 20134799.999868914485 15673999.999858370051 1
60464.237921879 2024-06-03T05:42:36.450348+00:00 20134800.000068087131 15673999.998236037791 1
60464.237933108 2024-06-03T05:42:37.420480+00:00 20134800.000274956226 15673999.998626140878 1
60464.237944693 2024-06-03T05:42:38.421523+00:00 20134800.000047989190 15673999.998118516058 1
60464.237956280 2024-06-03T05:42:39.422600+00:00 20134799.999813668430 15673999.997154690325 1
60464.237967822 2024-06-03T05:42:40.419824+00:00 20134800.000008616596 15674000.001252617687 1
60464.237979406 2024-06-03T05:42:41.420711+00:00 20134799.999550472945 15674000.001478606835 1
60464.237990976 2024-06-03T05:42:42.420318+00:00 20134799.999893695116 15674000.002981103957 1
60464.238002563 2024-06-03T05:42:43.421428+00:00 20134800.000227179378 15674000.002984514460 1
60464.238014125 2024-06-03T05:42:44.420386+00:00 20134800.000221952796 15674000.001086216420 1
60464.238025692 2024-06-03T05:42:45.419807+00:00 20134800.000268962234 15674000.001554179937 1
60464.238037422 2024-06-03T05:42:46.433275+00:00 20134799.999883770943 15674000.000503478572 1
60464.238048985 2024-06-03T05:42:47.432255+00:00 20134799.999890256673 15674000.000635733828 1
60464.238060482 2024-06-03T05:42:48.425625+00:00 20134800.000085040927 15673999.999383525923 1
60464.238072163 2024-06-03T05:42:49.434867+00:00 20134800.000051595271 15674000.002686077729 1
60464.238083710 2024-06-03T05:42:50.432593+00:00 20134799.999756664038 15673999.997699255124 1
60464.238095338 2024-06-03T05:42:51.437158+00:00 20134799.999675143510 15673999.991942441091 1
60464.238106795 2024-06-03T05:42:52.427090+00:00 20134799.999935757369 15674000.006011120975 1
60464.238118402 2024-06-03T05:42:53.429959+00:00 20134799.999869503081 15673999.993852052838 1
60464.238129983 2024-06-03T05:42:54.430517+00:00 20134799.999994266778 15673999.995551271364 1
60464.238141603 2024-06-03T05:42:55.434525+00:00 20134799.999919053167 15674000.010146865621 1
60464.238153106 2024-06-03T05:42:56.428314+00:00 20134800.000074051321 15673999.996248764917 1
60464.238164708 2024-06-03T05:42:57.430774+00:00 20134799.999911859632 15674000.001922970638 1
60464.238176302 2024-06-03T05:42:58.432485+00:00 20134799.999741196632 15673999.998358666897 1
60464.238187730 2024-06-03T05:42:59.419919+00:00 20134799.999874331057 15673999.999721458182 1
60464.238199370 2024-06-03T05:43:00.425578+00:00 20134799.999970503151 15673999.999608345330 1
60464.238210937 2024-06-03T05:43:01.424965+00:00 20134800.000041995198 15674000.000352021307 1
60464.238222468 2024-06-03T05:43:02.421219+00:00 20134800.000097546726 15674000.000144634396 1
60464.238234037 2024-06-03T05:43:03.420794+00:00 20134800.000113341957 15674000.007623080164 1
60464.238245585 2024-06-03T05:43:04.418521+00:00 20134800.000111013651 15673999.999108629301 1
60464.238257220 2024-06-03T05:43:05.423817+00:00 20134799.999999906868 15674000.002710083500 1
60464.238268786 2024-06-03T05:43:06.423144+00:00 20134800.000041440129 15673999.996866192669 1
60464.238280329 2024-06-03T05:43:07.420396+00:00 20134800.000127326697 15673999.999869473279 1
60464.238291896 2024-06-03T05:43:08.419841+00:00 20134800.000228766352 15673999.994817852974 1
60464.238303454 2024-06-03T05:43:09.418427+00:00 20134799.999930933118 15673999.998286265880 1
60464.238315030 2024-06-03T05:43:10.418607+00:00 20134800.000045135617 15674000.001564277336 1
60464.238326617 2024-06-03T05:43:11.419682+00:00 20134799.999972395599 15674000.003709064797 1
60464.238338163 2024-06-03T05:43:12.417300+00:00 20134799.999991279095 15673999.998977825046 1
60464.238349781 2024-06-03T05:43:13.421059+00:00 20134799.999930057675 15674000.003477353603 1
60464.238361342 2024-06-03T05:43:14.419943+00:00 20134800.000035576522 15673999.998427310959 1
60464.238372884 2024-06-03T05:43:15.417154+00:00 20134799.999970328063 15674000.001647302881 1
60464.238384659 2024-06-03T05:43:16.434562+00:00 20134799.999994821846 15673999.995524879545 1
60464.238396212 2024-06-03T05:43:17.432657+00:00 20134799.999987132847 15673999.998698385432 1
60464.238407766 2024-06-03T05:43:18.430977+00:00 20134799.999860960990 15674000.003635685891 1
60464.238419343 2024-06-03T05:43:19.431194+00:00 20134799.999972358346 15674000.001530390233 1
60464.238430934 2024-06-03T05:43:20.432719+00:00 20134800.000077594072 15674000.001315100119 1
60464.238442480 2024-06-03T05:43:21.430249+00:00 20134799.999784924090 15673999.998831877485 1
60464.238454102 2024-06-03T05:43:22.434394+00:00 20134799.999745637178 15674000.003025054932 1
60464.238465574 2024-06-03T05:43:23.425613+00:00 20134799.999985769391 15673999.994261251763 1
60464.238477220 2024-06-03T05:43:24.431806+00:00 20134799.999948520213 15673999.988790061325 1
60464.238488795 2024-06-03T05:43:25.431863+00:00 20134800.000072177500 15674000.003225859255 1
60464.238500392 2024-06-03T05:43:26.433881+00:00 20134799.999990873039 15674000.001027673483 1
60464.238511945 2024-06-03T05:43:27.432030+00:00 20134800.000073552132 15674000.001467166469 1
60464.238523500 2024-06-03T05:43:28.430369+00:00 20134800.000020004809 15674000.001419140026 1
60464.238535076 2024-06-03T05:43:29.430599+00:00 20134800.000096444041 15673999.998391982168 1
60464.238546715 2024-06-03T05:43:30.436136+00:00 20134800.000124737620 15673999.998836159706 1
60464.238558108 2024-06-03T05:43:31.420517+00:00 20134800.000199954957 15673999.995825741440 1
60464.238569696 2024-06-03T05:43:32.421677+00:00 20134800.000207547098 15674000.009469330311 1
60464.238581234 2024-06-03T05:43:33.418642+00:00 20134800.000143934041 15674000.004010990262 1
60464.238592945 2024-06-03T05:43:34.430421+00:00 20134799.999916557223 15673999.994650531560 1
60464.238604571 2024-06-03T05:43:35.434918+00:00 20134799.999963238835 15673999.997207736596 1
60464.238616116 2024-06-03T05:43:36.432434+00:00 20134799.999939937145 15674000.007239477709 1
60464.238627677 2024-06-03T05:43:37.431264+00:00 20134800.000107325613 15674000.000008670613 1
60464.238639214 2024-06-03T05:43:38.428110+00:00 20134800.000028822571 15673999.996110981330 1
60464.238650814 2024-06-03T05:43:39.430337+00:00 20134799.999960921705 15674000.002012940124 1
60464.238662403 2024-06-03T05:43:40.431623+00:00 20134799.999997287989 15674000.001646917313 1
60464.238673987 2024-06-03T05:43:41.432515+00:00 20134799.999761838466 15673999.996599219739 1
60464.238685573 2024-06-03T05:43:42.433544+00:00 20134799.999808534980 15673999.992605159059 1
60464.238697057 2024-06-03T05:43:43.425719+00:00 20134799.999976042658 15674000.009193992242 1
60464.238708705 2024-06-03T05:43:44.432066+00:00 20134800.000272940844 15674000.001007473096 1
60464.238720281 2024-06-03T05:43:45.432302+00:00 20134800.000131137669 15673999.997218798846 1
60464.238731874 2024-06-03T05:43:46.433912+00:00 20134800.000143650919 15674000.001521917060 1
60464.238743447 2024-06-03T05:43:47.433832+00:00 20134800.000178437680 15673999.998025357723 1
60464.238754988 2024-06-03T05:43:48.430925+00:00 20134799.999965924770 15673999.998280659318 1
60464.238766639 2024-06-03T05:43:49.437651+00:00 20134799.999974403530 15674000.008394913748 1
60464.238778144 2024-06-03T05:43:50.431661+00:00 20134799.999996483326 15673999.998727994040 1
60464.238789751 2024-06-03T05:43:51.434521+00:00 20134799.999817334116 15673999.998602211475 1
60464.238801308 2024-06-03T05:43:52.432973+00:00 20134800.000129699707 15673999.999720031396 1
60464.238812802 2024-06-03T05:43:53.426078+00:00 20134799.999915745109 15673999.999413533136 1
60464.238824416 2024-06-03T05:43:54.429526+00:00 20134800.000018946826 15673999.995340347290 1
60464.238836025 2024-06-03T05:43:55.432535+00:00 20134799.999906726182 15674000.000822322443 1
60464.238847586 2024-06-03T05:43:56.431422+00:00 20134799.999935168773 15674000.002967804670 1
60464.238859192 2024-06-03T05:43:57.434236+00:00 20134799.999896880239 15674000.001933369786 1
60464.238870766 2024-06-03T05:43:58.434150+00:00 20134799.999943684787 15674000.000940013677 1
60464.238882342 2024-06-03T05:43:59.434330+00:00 20134800.000048041344 15674000.000960543752 1
60464.238893898 2024-06-03T05:44:00.432758+00:00 20134799.999980051070 15673999.999247269705 1
60464.238905528 2024-06-03T05:44:01.437572+00:00 20134799.999972321093 15674000.000075496733 1
60464.238917198 2024-06-03T05:44:02.445858+00:00 20134800.000142320991 15673999.992974743247 1
60464.238928829 2024-06-03T05:44:03.450809+00:00 20134799.999910827726 15673999.999319452792 1
60464.238940178 2024-06-03T05:44:04.431421+00:00 20134800.000133745372 15674000.001288583502 1
60464.238951647 2024-06-03T05:44:05.422318+00:00 20134799.999901063740 15674000.001272613183 1
60464.238963286 2024-06-03T05:44:06.427955+00:00 20134799.999951761216 15674000.004185609519 1
60464.238974755 2024-06-03T05:44:07.418852+00:00 20134799.999833423644 15674000.003712665290 1
60464.238986491 2024-06-03T05:44:08.432841+00:00 20134799.999971713871 15673999.998934358358 1
60464.238998209 2024-06-03T05:44:09.445273+00:00 20134800.000212211162 15673999.998684342951 1
60464.239009785 2024-06-03T05:44:10.445427+00:00 20134799.999804928899 15673999.999095484614 1
60464.239021079 2024-06-03T05:44:11.421209+00:00 20134800.000178385526 15673999.997580548748 1
60464.239032710 2024-06-03T05:44:12.426108+00:00 20134799.999998368323 15673999.999495534226 1
60464.239044336 2024-06-03T05:44:13.430625+00:00 20134800.000115565956 15674000.000053811818 1
60464.239055820 2024-06-03T05:44:14.422819+00:00 20134799.999737929553 15674000.000184975564 1
60464.239067412 2024-06-03T05:44:15.424347+00:00 20134799.999953433871 15674000.003081506118 1
60464.239078993 2024-06-03T05:44:16.425004+00:00 20134799.999772589654 15673999.997517241165 1
60464.239090519 2024-06-03T05:44:17.420860+00:00 20134799.999844860286 15673999.997722994536 1
60464.239102094 2024-06-03T05:44:18.420906+00:00 20134800.000000014901 15674000.002318670973 1
60464.239113675 2024-06-03T05:44:19.421518+00:00 20134799.999926995486 15673999.995600869879 1
60464.239125301 2024-06-03T05:44:20.426008+00:00 20134800.000182423741 15674000.002492882311 1
60464.239136821 2024-06-03T05:44:21.421327+00:00 20134799.999856162816 15674000.002084963024 1
60464.239148433 2024-06-03T05:44:22.424653+00:00 20134800.000030435622 15673999.999609472230 1
60464.239159991 2024-06-03T05:44:23.423189+00:00 20134800.000190448016 15673999.999406581745 1
60464.239171533 2024-06-03T05:44:24.420477+00:00 20134799.999941281974 15673999.999945662916 1
60464.239183122 2024-06-03T05:44:25.421778+00:00 20134800.000105667859 15674000.001717180014 1
60464.239195031 2024-06-03T05:44:26.450679+00:00 20134799.999982781708 15673999.998175732791 1
60464.239206265 2024-06-03T05:44:27.421251+00:00 20134800.000096704811 15674000.000541176647 1
60464.239217841 2024-06-03T05:44:28.421413+00:00 20134800.000134386122 15673999.999796200544 1
60464.239229396 2024-06-03T05:44:29.419773+00:00 20134799.999975513667 15674000.000865139067 1
60464.239240991 2024-06-03T05:44:30.421609+00:00 20134799.999792173505 15674000.001842027530 1
60464.239252549 2024-06-03T05:44:31.420241+00:00 20134799.999866437167 15673999.999833324924 1
60464.239264153 2024-06-03T05:44:32.422815+00:00 20134800.000117890537 15673999.994581483305 1
60464.239275759 2024-06-03T05:44:33.425586+00:00 20134799.999830789864 15674000.000636233017 1
60464.239287264 2024-06-03T05:44:34.419631+00:00 20134800.000104155391 15674000.003441013396 1
60464.239298844 2024-06-03T05:44:35.420136+00:00 20134799.999928288162 15673999.996794393286 1
60464.239310396 2024-06-03T05:44:36.418194+00:00 20134800.000081058592 15674000.002003390342 1
60464.239322014 2024-06-03T05:44:37.421970+00:00 20134800.000171948224 15673999.999493738636 1
60464.239333592 2024-06-03T05:44:38.422381+00:00 20134800.000091437250 15674000.002424994484 1
60464.239345184 2024-06-03T05:44:39.423905+00:00 20134799.999992106110 15674000.003396810964 1
60464.239356814 2024-06-03T05:44:40.428765+00:00 20134799.999916415662 15673999.998806759715 1
60464.239368302 2024-06-03T05:44:41.421265+00:00 20134799.999996736646 15674000.001369962469 1
60464.239379871 2024-06-03T05:44:42.420812+00:00 20134799.999911811203 15674000.001138949767 1
60464.239391639 2024-06-03T05:44:43.437602+00:00 20134799.999808549881 15674000.000447604805 1
60464.239403014 2024-06-03T05:44:44.420403+00:00 20134799.999914590269 15673999.990237466991 1
60464.239414661 2024-06-03T05:44:45.426697+00:00 20134799.999631162733 15674000.005729176104 1
60464.239426306 2024-06-03T05:44:46.432821+00:00 20134800.000005684793 15673999.998366193846 1
60464.239437871 2024-06-03T05:44:47.432004+00:00 20134800.000387687236 15674000.004883375019 1
60464.239449445 2024-06-03T05:44:48.432009+00:00 20134800.000183843076 15673999.995307572186 1
60464.239461025 2024-06-03T05:44:49.432581+00:00 20134800.000120289624 15673999.994635334238 1
60464.239472586 2024-06-03T05:44:50.431386+00:00 20134799.999859023839 15674000.001334629953 1
60464.239484203 2024-06-03T05:44:51.435150+00:00 20134799.999857489020 15674000.003907674924 1
60464.239495697 2024-06-03T05:44:52.428256+00:00 20134800.000099223107 15673999.999204758555 1
60464.239507499 2024-06-03T05:44:53.447946+00:00 20134800.000226683915 15674000.000565702096 1
60464.239518886 2024-06-03T05:44:54.431780+00:00 20134799.999905221164 15673999.999481592327 1
60464.239530482 2024-06-03T05:44:55.433674+00:00 20134800.000002160668 15674000.000820020214 1
60464.239542019 2024-06-03T05:44:56.430459+00:00 20134799.999824613333 15674000.001520585269 1
60464.239553600 2024-06-03T05:44:57.430997+00:00 20134800.000024579465 15674000.003930794075 1
60464.239565212 2024-06-03T05:44:58.434366+00:00 20134799.999869585037 15674000.002578699961 1
60464.239576797 2024-06-03T05:44:59.435221+00:00 20134799.999983120710 15674000.001066006720 1
60464.239588331 2024-06-03T05:45:00.431823+00:00 20134799.999885585159 15673999.999677782878 1
60464.239599931 2024-06-03T05:45:01.434057+00:00 20134800.000155434012 15674000.001129793003 1
60464.239611592 2024-06-03T05:45:02.441512+00:00 20134799.999908216298 15674000.000812407583 1
60464.239623083 2024-06-03T05:45:03.434347+00:00 20134799.999873485416 15673999.998558444902 1
60464.239634556 2024-06-03T05:45:04.425637+00:00 20134800.000082958490 15673999.992587955669 1
60464.239646193 2024-06-03T05:45:05.431037+00:00 20134799.999929569662 15673999.989626230672 1
60464.239657784 2024-06-03T05:45:06.432561+00:00 20134799.999889180064 15674000.003093408421 1
60464.239669358 2024-06-03T05:45:07.432518+00:00 20134800.000058818609 15674000.007711566985 1
60464.239680880 2024-06-03T05:45:08.428009+00:00 20134799.999855306000 15673999.997308840975 1
60464.239692499 2024-06-03T05:45:09.431906+00:00 20134799.999938610941 15673999.993622707203 1
60464.239703946 2024-06-03T05:45:10.420950+00:00 20134800.000054035336 15674000.004173109308 1
60464.239715543 2024-06-03T05:45:11.422906+00:00 20134799.999870620668 15673999.997318372130 1
60464.239727222 2024-06-03T05:45:12.432009+00:00 20134799.999960716814 15674000.003588344902 1
60464.239739015 2024-06-03T05:45:13.450854+00:00 20134799.999917015433 15674000.003675708547 1
60464.239750233 2024-06-03T05:45:14.420082+00:00 20134799.999986812472 15673999.997506028041 1
60464.239762052 2024-06-03T05:45:15.441286+00:00 20134799.999967552722 15673999.997870901600 1
60464.239773448 2024-06-03T05:45:16.425865+00:00 20134799.999870430678 15673999.993999535218 1
60464.239785049 2024-06-03T05:45:17.428254+00:00 20134800.000007126480 15673999.997791539878 1
60464.239796554 2024-06-03T05:45:18.422247+00:00 20134799.999996528029 15674000.007710685953 1
60464.239808141 2024-06-03T05:45:19.423407+00:00 20134799.999878846109 15674000.006272913888 1
60464.239819704 2024-06-03T05:45:20.422443+00:00 20134800.000089593232 15673999.994656706229 1
60464.239831299 2024-06-03T05:45:21.424190+00:00 20134800.000035308301 15673999.993645375594 1
60464.239842838 2024-06-03T05:45:22.421180+00:00 20134800.000055279583 15674000.000407656655 1
60464.239854603 2024-06-03T05:45:23.437694+00:00 20134800.000153109431 15673999.998054133728 1
60464.239866017 2024-06-03T05:45:24.423855+00:00 20134799.999992236495 15673999.998755956069 1
60464.239877580 2024-06-03T05:45:25.422935+00:00 20134800.000183731318 15673999.996879843995 1
60464.239889139 2024-06-03T05:45:26.421590+00:00 20134800.000011716038 15674000.001962961629 1
60464.239900790 2024-06-03T05:45:27.428222+00:00 20134800.000065818429 15673999.998308205977 1
60464.239912250 2024-06-03T05:45:28.418403+00:00 20134800.000001415610 15674000.000911779702 1
60464.239923823 2024-06-03T05:45:29.418260+00:00 20134799.999891582876 15674000.001921104267 1
60464.239935386 2024-06-03T05:45:30.417315+00:00 20134800.000049751252 15674000.002317653969 1
60464.239947018 2024-06-03T05:45:31.422346+00:00 20134800.000005502254 15674000.002281498164 1
60464.239958582 2024-06-03T05:45:32.421491+00:00 20134800.000043034554 15673999.996010933071 1
60464.239970248 2024-06-03T05:45:33.429400+00:00 20134799.999916858971 15673999.999359380454 1
60464.239981743 2024-06-03T05:45:34.422540+00:00 20134800.000032275915 15674000.003243619576 1
60464.239993287 2024-06-03T05:45:35.419969+00:00 20134799.999863177538 15674000.000201318413 1
60464.240004893 2024-06-03T05:45:36.422743+00:00 20134800.000078972429 15674000.000954771414 1
60464.240016420 2024-06-03T05:45:37.418722+00:00 20134799.999995030463 15673999.997900504619 1
60464.240028000 2024-06-03T05:45:38.419176+00:00 20134799.999929152429 15673999.997643172741 1
60464.240039675 2024-06-03T05:45:39.427863+00:00 20134800.000038918108 15673999.998359603807 1
60464.240051178 2024-06-03T05:45:40.421773+00:00 20134799.999865494668 15673999.999057995155 1
60464.240062786 2024-06-03T05:45:41.424694+00:00 20134800.000114440918 15674000.007864771411 1
60464.240074295 2024-06-03T05:45:42.419090+00:00 20134799.999931532890 15674000.000456983224 1
60464.240085965 2024-06-03T05:45:43.427338+00:00 20134799.999919317663 15674000.007093055174 1
60464.240097442 2024-06-03T05:45:44.418973+00:00 20134800.000088281929 15674000.000336030498 1
60464.240109066 2024-06-03T05:45:45.423273+00:00 20134800.000034853816 15673999.996312363073 1
60464.240120614 2024-06-03T05:45:46.421024+00:00 20134799.999922469258 15673999.999279821292 1
60464.240132182 2024-06-03T05:45:47.420569+00:00 20134799.999954897910 15673999.997378168628 1
60464.240143847 2024-06-03T05:45:48.428344+00:00 20134799.999971006066 15673999.999458717182 1
60464.240155368 2024-06-03T05:45:49.423770+00:00 20134800.000001084059 15674000.002377009019 1
60464.240166950 2024-06-03T05:45:50.424437+00:00 20134799.999905504286 15674000.002159791067 1
60464.240178472 2024-06-03T05:45:51.420030+00:00 20134799.999726608396 15673999.997364087030 1
60464.240190073 2024-06-03T05:45:52.422287+00:00 20134799.999931357801 15673999.999381393194 1
60464.240201784 2024-06-03T05:45:53.434115+00:00 20134799.999926432967 15673999.997711135074 1
60464.240213213 2024-06-03T05:45:54.421600+00:00 20134800.000061996281 15674000.000305864960 1
60464.240224758 2024-06-03T05:45:55.419062+00:00 20134800.000069316477 15674000.005518442020 1
60464.240236334 2024-06-03T05:45:56.419271+00:00 20134800.000003874302 15674000.002460744232 1
60464.240247899 2024-06-03T05:45:57.418472+00:00 20134799.999989751726 15674000.005833080038 1
60464.240259490 2024-06-03T05:45:58.419961+00:00 20134800.000214982778 15673999.996739218011 1
60464.240271055 2024-06-03T05:45:59.419109+00:00 20134800.000024501234 15674000.007202111185 1
60464.240282628 2024-06-03T05:46:00.419083+00:00 20134799.999956954271 15673999.997962540016 1
60464.240294209 2024-06-03T05:46:01.419686+00:00 20134800.000052373856 15673999.995737295598 1
60464.240305908 2024-06-03T05:46:02.430506+00:00 20134799.999930985272 15674000.004591660574 1
60464.240317530 2024-06-03T05:46:03.434618+00:00 20134799.999931052327 15674000.000763444230 1
60464.240329186 2024-06-03T05:46:04.441718+00:00 20134799.999894417822 15673999.998031577095 1
60464.240340734 2024-06-03T05:46:05.439432+00:00 20134800.000185754150 15673999.998385349289 1
60464.240352210 2024-06-03T05:46:06.430915+00:00 20134799.999846100807 15674000.000316683203 1
60464.240363745 2024-06-03T05:46:07.427537+00:00 20134800.000064764172 15673999.997013861313 1
60464.240375442 2024-06-03T05:46:08.438200+00:00 20134800.000071547925 15674000.004064692184 1
60464.240386841 2024-06-03T05:46:09.423077+00:00 20134800.000072512776 15674000.002535430714 1
60464.240398519 2024-06-03T05:46:10.432021+00:00 20134799.999917123467 15673999.998913170770 1
60464.240410166 2024-06-03T05:46:11.438353+00:00 20134799.999932691455 15674000.000922763720 1
60464.240421725 2024-06-03T05:46:12.437024+00:00 20134799.999972052872 15673999.994357991964 1
60464.240433331 2024-06-03T05:46:13.439788+00:00 20134799.999944902956 15674000.003544529900 1
60464.240444791 2024-06-03T05:46:14.429915+00:00 20134799.999875720590 15674000.003272075206 1
60464.240456434 2024-06-03T05:46:15.435929+00:00 20134800.000123370439 15673999.998723002151 1
60464.240467853 2024-06-03T05:46:16.422496+00:00 20134800.000002510846 15674000.001261752099 1
60464.240479467 2024-06-03T05:46:17.425943+00:00 20134799.999916587025 15673999.998334560543 1
60464.240491385 2024-06-03T05:46:18.455627+00:00 20134799.999843265861 15673999.999554520473 1
60464.240502633 2024-06-03T05:46:19.427468+00:00 20134800.000100605190 15674000.001740798354 1
60464.240514197 2024-06-03T05:46:20.426643+00:00 20134799.999974697828 15673999.994313856587 1
60464.240525751 2024-06-03T05:46:21.424911+00:00 20134800.000012699515 15674000.002477705479 1
60464.240537721 2024-06-03T05:46:22.459104+00:00 20134800.000248495489 15673999.998344043270 1
60464.240549683 2024-06-03T05:46:23.492566+00:00 20134800.000080857426 15674000.006942007691 1
60464.240560442 2024-06-03T05:46:24.422180+00:00 20134800.000089228153 15674000.002064093947 1
60464.240572107 2024-06-03T05:46:25.430036+00:00 20134799.999917473644 15673999.997042970732 1
60464.240583603 2024-06-03T05:46:26.423278+00:00 20134800.000011544675 15673999.995804209262 1
60464.240595146 2024-06-03T05:46:27.420586+00:00 20134799.999931626022 15674000.004658084363 1
60464.240606986 2024-06-03T05:46:28.443537+00:00 20134800.000202186406 15674000.002172673121 1
60464.240618301 2024-06-03T05:46:29.421178+00:00 20134799.999933075160 15674000.000382527709 1
60464.240629871 2024-06-03T05:46:30.420882+00:00 20134800.000027034432 15674000.002007091418 1
60464.240641513 2024-06-03T05:46:31.426714+00:00 20134799.999868351966 15673999.999840125442 1
60464.240653079 2024-06-03T05:46:32.426038+00:00 20134799.999831061810 15673999.994918787852 1
60464.240664735 2024-06-03T05:46:33.433087+00:00 20134799.999987967312 15674000.000401197001 1
60464.240676162 2024-06-03T05:46:34.420360+00:00 20134799.999995563179 15673999.999340143055 1
60464.240687761 2024-06-03T05:46:35.422557+00:00 20134800.000099912286 15674000.003886464983 1
60464.240699301 2024-06-03T05:46:36.419655+00:00 20134799.999831497669 15673999.995306082070 1
60464.240710972 2024-06-03T05:46:37.428009+00:00 20134800.000049218535 15673999.999948032200 1
60464.240722451 2024-06-03T05:46:38.419762+00:00 20134799.999978944659 15674000.007963996381 1
60464.240734422 2024-06-03T05:46:39.454073+00:00 20134799.999996080995 15674000.003171240911 1
60464.240745682 2024-06-03T05:46:40.426965+00:00 20134799.999825414270 15673999.997348042205 1
60464.240757198 2024-06-03T05:46:41.421901+00:00 20134799.999889206141 15673999.997799331322 1
60464.240768888 2024-06-03T05:46:42.431883+00:00 20134800.000034917146 15673999.996302114800 1
60464.240780527 2024-06-03T05:46:43.437502+00:00 20134799.999722640961 15674000.004765748978 1
60464.240791905 2024-06-03T05:46:44.420570+00:00 20134799.999955520034 15673999.996772859246 1
60464.240803495 2024-06-03T05:46:45.421942+00:00 20134799.999947402626 15673999.997679894790 1
60464.240815059 2024-06-03T05:46:46.421115+00:00 20134799.999800097197 15673999.999798834324 1
60464.240826647 2024-06-03T05:46:47.422261+00:00 20134800.000010903925 15674000.001971226186 1
60464.240838280 2024-06-03T05:46:48.427404+00:00 20134799.999980710447 15674000.002162979916 1
60464.240849778 2024-06-03T05:46:49.420787+00:00 20134799.999887794256 15674000.000777047127 1
60464.240861499 2024-06-03T05:46:50.433540+00:00 20134799.999995704740 15674000.000323388726 1
60464.240873100 2024-06-03T05:46:51.435860+00:00 20134800.000077858567 15674000.000117581338 1
60464.240884653 2024-06-03T05:46:52.433999+00:00 20134800.000170823187 15673999.998635586351 1
60464.240896708 2024-06-03T05:46:53.475569+00:00 20134800.000092547387 15674000.003541247919 1
60464.240907697 2024-06-03T05:46:54.425057+00:00 20134800.000068001449 15673999.998914418742 1
60464.240919393 2024-06-03T05:46:55.435566+00:00 20134799.999904248863 15673999.996886741370 1
60464.240930871 2024-06-03T05:46:56.427285+00:00 20134800.000021953136 15674000.003539096564 1
60464.240942563 2024-06-03T05:46:57.437452+00:00 20134800.000121347606 15674000.000160980970 1
60464.240954081 2024-06-03T05:46:58.432568+00:00 20134800.000017691404 15674000.001059753820 1
60464.240965649 2024-06-03T05:46:59.432079+00:00 20134800.000148482621 15674000.001242455095 1
60464.240977262 2024-06-03T05:47:00.435397+00:00 20134799.999973967671 15674000.001160521060 1
60464.240988853 2024-06-03T05:47:01.436910+00:00 20134800.000045340508 15673999.998964181170 1
60464.241000251 2024-06-03T05:47:02.421711+00:00 20134800.000055957586 15673999.997143713757 1
60464.241011900 2024-06-03T05:47:03.428194+00:00 20134800.000090725720 15673999.997771482915 1
60464.241023374 2024-06-03T05:47:04.419510+00:00 20134799.999892383814 15674000.000685453415 1
60464.241034938 2024-06-03T05:47:05.418609+00:00 20134799.999974682927 15673999.998809300363 1
60464.241046501 2024-06-03T05:47:06.417707+00:00 20134799.999747585505 15674000.003227101639 1
60464.241058096 2024-06-03T05:47:07.419510+00:00 20134799.999999202788 15674000.000484202057 1
60464.241069652 2024-06-03T05:47:08.417947+00:00 20134799.999887503684 15674000.000713722780 1
60464.241081226 2024-06-03T05:47:09.417913+00:00 20134799.999799787998 15674000.000652175397 1
60464.241092791 2024-06-03T05:47:10.417112+00:00 20134800.000011894852 15674000.000025006011 1
60464.241104389 2024-06-03T05:47:11.419217+00:00 20134799.999923579395 15673999.998132005334 1
60464.241115959 2024-06-03T05:47:12.418840+00:00 20134799.999957118183 15674000.001661721617 1
60464.241127610 2024-06-03T05:47:13.425540+00:00 20134799.999921992421 15673999.992713067681 1
60464.241139131 2024-06-03T05:47:14.420909+00:00 20134799.999977774918 15674000.005604591221 1
60464.241150755 2024-06-03T05:47:15.425202+00:00 20134800.000075902790 15673999.993793107569 1
60464.241162446 2024-06-03T05:47:16.435361+00:00 20134799.999918289483 15674000.000851947814 1
60464.241173992 2024-06-03T05:47:17.432930+00:00 20134800.000249359757 15673999.999737665057 1
60464.241185581 2024-06-03T05:47:18.434188+00:00 20134800.000120878220 15674000.002814436331 1
60464.241197161 2024-06-03T05:47:19.434693+00:00 20134800.000127606094 15673999.998904563487 1
60464.241208602 2024-06-03T05:47:20.423192+00:00 20134800.000128440559 15674000.000147573650 1
60464.241220158 2024-06-03T05:47:21.421669+00:00 20134800.000120885670 15674000.002087514848 1
60464.241231869 2024-06-03T05:47:22.433514+00:00 20134799.999976556748 15673999.997222816572 1
60464.241243505 2024-06-03T05:47:23.438807+00:00 20134799.999783638865 15674000.000664692372 1
60464.241255054 2024-06-03T05:47:24.436684+00:00 20134799.999698061496 15673999.993437526748 1
60464.241266574 2024-06-03T05:47:25.431978+00:00 20134799.999991826713 15674000.003130119294 1
60464.241278157 2024-06-03T05:47:26.432775+00:00 20134800.000056974590 15674000.003731673583 1
60464.241289735 2024-06-03T05:47:27.433077+00:00 20134799.999801747501 15674000.001989522949 1
60464.241301285 2024-06-03T05:47:28.431005+00:00 20134800.000131618232 15673999.994415704161 1
60464.241312931 2024-06-03T05:47:29.437274+00:00 20134799.999918702990 15673999.998334733769 1
60464.241324476 2024-06-03T05:47:30.434742+00:00 20134800.000001642853 15674000.002524204552 1
60464.241336105 2024-06-03T05:47:31.439514+00:00 20134799.999902982265 15674000.006593134254 1
60464.241347591 2024-06-03T05:47:32.431887+00:00 20134800.000246655196 15674000.001746490598 1
60464.241359309 2024-06-03T05:47:33.444301+00:00 20134800.000150870532 15674000.001234227791 1
60464.241370641 2024-06-03T05:47:34.423392+00:00 20134800.000068411231 15674000.001776695251 1
60464.241382338 2024-06-03T05:47:35.433988+00:00 20134799.999904923141 15673999.999871332198 1
60464.241393890 2024-06-03T05:47:36.432130+00:00 20134800.000034127384 15673999.996527077630 1
60464.241405501 2024-06-03T05:47:37.435334+00:00 20134799.999940775335 15674000.002807453275 1
60464.241417089 2024-06-03T05:47:38.436531+00:00 20134800.000053640455 15674000.002028614283 1
60464.241428605 2024-06-03T05:47:39.431481+00:00 20134799.999978169799 15674000.004048807546 1
60464.241440212 2024-06-03T05:47:40.434368+00:00 20134800.000073190778 15673999.996510565281 1
60464.241451842 2024-06-03T05:47:41.439136+00:00 20134799.999923702329 15673999.993915189058 1
60464.241463291 2024-06-03T05:47:42.428371+00:00 20134799.999900847673 15673999.997428145260 1
60464.241475011 2024-06-03T05:47:43.440964+00:00 20134800.000091999769 15673999.995490433648 1
60464.241486504 2024-06-03T05:47:44.433924+00:00 20134799.999848451465 15674000.002888452262 1
60464.241498086 2024-06-03T05:47:45.434597+00:00 20134799.999951276928 15673999.997554015368 1
60464.241509572 2024-06-03T05:47:46.427025+00:00 20134800.000157333910 15674000.000491837040 1
60464.241521081 2024-06-03T05:47:47.421421+00:00 20134800.000060185790 15674000.000670937821 1
60464.241532627 2024-06-03T05:47:48.419026+00:00 20134800.000276084989 15674000.001468420029 1
60464.241544350 2024-06-03T05:47:49.431815+00:00 20134799.999840132892 15673999.997060405090 1
60464.241555922 2024-06-03T05:47:50.431690+00:00 20134799.999984588474 15674000.000045366585 1
60464.241567549 2024-06-03T05:47:51.436237+00:00 20134800.000064205378 15674000.000650048256 1
60464.241579068 2024-06-03T05:47:52.431452+00:00 20134799.999827764928 15673999.997907420620 1
60464.241590661 2024-06-03T05:47:53.433103+00:00 20134800.000028688461 15674000.001855496317 1
60464.241602274 2024-06-03T05:47:54.436455+00:00 20134800.000112853944 15674000.000787826255 1
60464.241613709 2024-06-03T05:47:55.424443+00:00 20134799.999994155020 15674000.002138024196 1
60464.241625326 2024-06-03T05:47:56.428177+00:00 20134800.000039286911 15673999.998891750351 1
60464.241636972 2024-06-03T05:47:57.434370+00:00 20134799.999846052378 15673999.999961407855 1
60464.241648511 2024-06-03T05:47:58.431300+00:00 20134800.000044602901 15674000.000597422943 1
60464.241660113 2024-06-03T05:47:59.433764+00:00 20134799.999911025167 15673999.998168805614 1
60464.241671686 2024-06-03T05:48:00.433684+00:00 20134799.999995138496 15673999.999924967065 1
60464.241684371 2024-06-03T05:48:01.529637+00:00 20134800.000024635345 15674000.000918820500 1
60464.241694682 2024-06-03T05:48:02.420545+00:00 20134799.999960828573 15674000.000998754054 1
60464.241706236 2024-06-03T05:48:03.418811+00:00 20134800.000064723194 15674000.001398669556 1
60464.241717811 2024-06-03T05:48:04.418884+00:00 20134799.999963913113 15674000.000808408484 1
60464.241729403 2024-06-03T05:48:05.420421+00:00 20134800.000154748559 15674000.001866940409 1
60464.241741039 2024-06-03T05:48:06.425766+00:00 20134800.000217802823 15674000.000452693552 1
60464.241752544 2024-06-03T05:48:07.419850+00:00 20134800.000031489879 15674000.000474996865 1
60464.241764093 2024-06-03T05:48:08.417617+00:00 20134800.000004213303 15673999.999345647171 1
60464.241775674 2024-06-03T05:48:09.418233+00:00 20134799.999865788966 15673999.999186536297 1
60464.241787369 2024-06-03T05:48:10.428697+00:00 20134799.999959740788 15674000.001218762249 1
60464.241798907 2024-06-03T05:48:11.425537+00:00 20134799.999976098537 15674000.001083081588 1
60464.241810519 2024-06-03T05:48:12.428863+00:00 20134800.000048730522 15673999.996394980699 1
60464.241822134 2024-06-03T05:48:13.432368+00:00 20134800.000079035759 15673999.999095644802 1
60464.241833594 2024-06-03T05:48:14.422532+00:00 20134800.000077433884 15673999.998094404116 1
60464.241845187 2024-06-03T05:48:15.424170+00:00 20134799.999876085669 15673999.997554691508 1
60464.241857013 2024-06-03T05:48:16.445893+00:00 20134800.000068303198 15673999.990252900869 1
60464.241868321 2024-06-03T05:48:17.422900+00:00 20134799.999957136810 15674000.009608928114 1
60464.241879949 2024-06-03T05:48:18.427609+00:00 20134799.999850142747 15674000.005768096074 1
60464.241891449 2024-06-03T05:48:19.421176+00:00 20134800.000050149858 15674000.000725388527 1
60464.241903075 2024-06-03T05:48:20.425668+00:00 20134799.999944068491 15674000.001806927845 1
60464.241914683 2024-06-03T05:48:21.428595+00:00 20134800.000120475888 15673999.998180497438 1
60464.241926236 2024-06-03T05:48:22.426799+00:00 20134799.999860469252 15673999.997676718980 1
60464.241937792 2024-06-03T05:48:23.425203+00:00 20134799.999826706946 15673999.995963500813 1
60464.241949416 2024-06-03T05:48:24.429549+00:00 20134800.000194810331 15674000.004672108218 1
60464.241960889 2024-06-03T05:48:25.420800+00:00 20134799.999710168689 15673999.997541682795 1
60464.241972462 2024-06-03T05:48:26.420731+00:00 20134800.000115547329 15674000.001273894683 1
60464.241984046 2024-06-03T05:48:27.421533+00:00 20134799.999693192542 15674000.002140326425 1
60464.241995596 2024-06-03T05:48:28.419470+00:00 20134799.999849651009 15673999.997072855011 1
60464.242007189 2024-06-03T05:48:29.421178+00:00 20134799.999974615872 15673999.997862977907 1
60464.242018799 2024-06-03T05:48:30.424269+00:00 20134800.000185076147 15674000.001269724220 1
60464.242030340 2024-06-03T05:48:31.421375+00:00 20134800.000117033720 15673999.993692254648 1
60464.242041899 2024-06-03T05:48:32.420113+00:00 20134799.999978799373 15674000.002929324284 1
60464.242053484 2024-06-03T05:48:33.420988+00:00 20134800.000079955906 15674000.002885164693 1
60464.242065083 2024-06-03T05:48:34.423156+00:00 20134800.000164158642 15674000.001234920695 1
60464.242076663 2024-06-03T05:48:35.423722+00:00 20134800.000281840563 15673999.999251585454 1
60464.242088245 2024-06-03T05:48:36.424353+00:00 20134799.999944396317 15674000.000622663647 1
60464.242099792 2024-06-03T05:48:37.422015+00:00 20134799.999950084835 15674000.000522298738 1
60464.242111383 2024-06-03T05:48:38.423516+00:00 20134800.000028468668 15674000.000061389059 1
60464.242122929 2024-06-03T05:48:39.421045+00:00 20134799.999938856810 15673999.999533738941 1
60464.242134531 2024-06-03T05:48:40.423508+00:00 20134800.000137250870 15674000.004289174452 1
60464.242146059 2024-06-03T05:48:41.419498+00:00 20134800.000010401011 15673999.999814176932 1
60464.242157643 2024-06-03T05:48:42.420309+00:00 20134799.999986834824 15673999.996118905023 1
60464.242169283 2024-06-03T05:48:43.426029+00:00 20134800.000006958842 15673999.990960326046 1
60464.242180796 2024-06-03T05:48:44.420815+00:00 20134799.999886415899 15673999.992519758642 1
60464.242192512 2024-06-03T05:48:45.433054+00:00 20134800.000166948885 15674000.007183669135 1
60464.242204106 2024-06-03T05:48:46.434742+00:00 20134799.999950855970 15674000.009323086590 1
60464.242215651 2024-06-03T05:48:47.432247+00:00 20134799.999852851033 15673999.998879110441 1
60464.242227253 2024-06-03T05:48:48.434618+00:00 20134800.000051625073 15673999.992952227592 1
60464.242238828 2024-06-03T05:48:49.434741+00:00 20134799.999926239252 15674000.007121901959 1
60464.242250380 2024-06-03T05:48:50.432807+00:00 20134799.999957617372 15673999.999967508018 1
60464.242261834 2024-06-03T05:48:51.422391+00:00 20134799.999923918396 15674000.003151897341 1
60464.242273489 2024-06-03T05:48:52.429484+00:00 20134799.999936144799 15673999.998365107924 1
60464.242285128 2024-06-03T05:48:53.435032+00:00 20134799.999937158078 15673999.999884437770 1
60464.242296661 2024-06-03T05:48:54.431495+00:00 20134799.999929431826 15673999.999141756445 1
60464.242308140 2024-06-03T05:48:55.423282+00:00 20134799.999970607460 15673999.998133745044 1
60464.242319769 2024-06-03T05:48:56.428063+00:00 20134799.999838076532 15673999.993465764448 1
60464.242331391 2024-06-03T05:48:57.432178+00:00 20134799.999859467149 15674000.004847586155 1
60464.242343009 2024-06-03T05:48:58.435927+00:00 20134799.999909501523 15674000.002428047359 1
60464.242354543 2024-06-03T05:48:59.432558+00:00 20134800.000041130930 15673999.998930167407 1
60464.242366110 2024-06-03T05:49:00.431876+00:00 20134800.000098630786 15673999.999570576474 1
60464.242378307 2024-06-03T05:49:01.485678+00:00 20134799.999994974583 15674000.003657357767 1
60464.242389199 2024-06-03T05:49:02.426829+00:00 20134799.999956648797 15673999.997462350875 1
60464.242400717 2024-06-03T05:49:03.421989+00:00 20134800.000133268535 15673999.999552788213 1
60464.242412327 2024-06-03T05:49:04.425029+00:00 20134800.000159889460 15674000.000365700573 1
60464.242423866 2024-06-03T05:49:05.422001+00:00 20134800.000032607466 15673999.998573932797 1
60464.242435426 2024-06-03T05:49:06.420858+00:00 20134800.000024765730 15674000.001482024789 1
60464.242447006 2024-06-03T05:49:07.421291+00:00 20134800.000114157796 15673999.994631743059 1
60464.242458588 2024-06-03T05:49:08.422063+00:00 20134800.000002082437 15673999.999734275043 1
60464.242470222 2024-06-03T05:49:09.427144+00:00 20134800.000149957836 15674000.005278276280 1
60464.242481709 2024-06-03T05:49:10.419619+00:00 20134800.000423692167 15673999.998774198815 1
60464.242493342 2024-06-03T05:49:11.424698+00:00 20134799.999917294830 15673999.999660933390 1
60464.242504910 2024-06-03T05:49:12.424189+00:00 20134800.000013653189 15674000.001397801563 1
60464.242516560 2024-06-03T05:49:13.430814+00:00 20134799.999765612185 15674000.000054119155 1
60464.242528020 2024-06-03T05:49:14.420947+00:00 20134799.999751217663 15673999.996934447438 1
60464.242539582 2024-06-03T05:49:15.419914+00:00 20134800.000068504363 15673999.996855717152 1
60464.242551306 2024-06-03T05:49:16.432832+00:00 20134800.000208299607 15673999.995744330809 1
60464.242562884 2024-06-03T05:49:17.433145+00:00 20134800.000026721507 15674000.001950753853 1
60464.242574526 2024-06-03T05:49:18.439005+00:00 20134800.000095333904 15674000.002754362300 1
60464.242585997 2024-06-03T05:49:19.430124+00:00 20134799.999955482781 15674000.004058428109 1
60464.242597562 2024-06-03T05:49:20.429329+00:00 20134799.999959725887 15673999.997734403238 1
60464.242609073 2024-06-03T05:49:21.423890+00:00 20134800.000065583736 15673999.997522516176 1
60464.242620614 2024-06-03T05:49:22.421079+00:00 20134800.000051662326 15674000.002874288708 1
60464.242632356 2024-06-03T05:49:23.435546+00:00 20134799.999775152653 15673999.994191899896 1
60464.242643871 2024-06-03T05:49:24.430430+00:00 20134799.999742023647 15674000.004877787083 1
60464.242655511 2024-06-03T05:49:25.436124+00:00 20134799.999745078385 15673999.999969786033 1
60464.242667053 2024-06-03T05:49:26.433387+00:00 20134800.000227514654 15673999.997083745897 1
60464.242678504 2024-06-03T05:49:27.422775+00:00 20134799.999865211546 15674000.003583457321 1
60464.242690206 2024-06-03T05:49:28.433762+00:00 20134800.000132936984 15674000.000147014856 1
60464.242701794 2024-06-03T05:49:29.434984+00:00 20134799.999995410442 15674000.001534610987 1
60464.242713338 2024-06-03T05:49:30.432399+00:00 20134799.999916635454 15674000.000206718221 1
60464.242725000 2024-06-03T05:49:31.440000+00:00 20134799.999976139516 15673999.993361759931 1
60464.242736503 2024-06-03T05:49:32.433884+00:00 20134799.999992255121 15674000.002080269158 1
60464.242748086 2024-06-03T05:49:33.434675+00:00 20134799.999968219548 15673999.996519971639 1
60464.242759644 2024-06-03T05:49:34.433235+00:00 20134800.000011514872 15673999.999328833073 1
60464.242771185 2024-06-03T05:49:35.430395+00:00 20134799.999910261482 15674000.000062441453 1
60464.242782775 2024-06-03T05:49:36.431757+00:00 20134800.000024795532 15674000.001597190276 1
60464.242794374 2024-06-03T05:49:37.433932+00:00 20134800.000167667866 15673999.999139208347 1
60464.242805921 2024-06-03T05:49:38.431572+00:00 20134800.000141400844 15674000.008838534355 1
60464.242817546 2024-06-03T05:49:39.436018+00:00 20134800.000063423067 15673999.998729163781 1
60464.242829059 2024-06-03T05:49:40.430687+00:00 20134800.000069107860 15674000.002244386822 1
60464.242840700 2024-06-03T05:49:41.436460+00:00 20134800.000219661742 15673999.999197579920 1
60464.242852275 2024-06-03T05:49:42.436550+00:00 20134799.999882008880 15673999.995153598487 1
60464.242863775 2024-06-03T05:49:43.430164+00:00 20134800.000205729157 15673999.994628544897 1
60464.242875346 2024-06-03T05:49:44.429919+00:00 20134800.000042144209 15674000.002439603209 1
60464.242886991 2024-06-03T05:49:45.436044+00:00 20134800.000019863248 15674000.000479260460 1
60464.242898521 2024-06-03T05:49:46.432245+00:00 20134800.000231388956 15674000.001521088183 1
60464.242910104 2024-06-03T05:49:47.432971+00:00 20134799.999928817153 15673999.999288614839 1
60464.242921679 2024-06-03T05:49:48.433106+00:00 20134800.000141747296 15674000.000456247479 1
60464.242933204 2024-06-03T05:49:49.428862+00:00 20134800.000146981329 15674000.001162422821 1
60464.242944826 2024-06-03T05:49:50.432997+00:00 20134799.999921139330 15673999.999328717589 1
60464.242956311 2024-06-03T05:49:51.425216+00:00 20134800.000060725957 15673999.999483903870 1
60464.242967827 2024-06-03T05:49:52.420288+00:00 20134799.999948605895 15674000.001870717853 1
60464.242979360 2024-06-03T05:49:53.416688+00:00 20134799.999885033816 15673999.999529765919 1
60464.242991081 2024-06-03T05:49:54.429350+00:00 20134800.000011902303 15673999.999419433996 1
60464.243002649 2024-06-03T05:49:55.428857+00:00 20134799.999785140157 15673999.997179016471 1
60464.243014285 2024-06-03T05:49:56.434266+00:00 20134800.000038832426 15674000.002694481984 1
60464.243025683 2024-06-03T05:49:57.419011+00:00 20134799.999930214137 15674000.002402704209 1
60464.243037263 2024-06-03T05:49:58.419538+00:00 20134800.000127751380 15673999.997368924320 1
60464.243048986 2024-06-03T05:49:59.432376+00:00 20134799.999960068613 15674000.001003583893 1
60464.243060607 2024-06-03T05:50:00.436395+00:00 20134799.999984696507 15674000.003399761394 1
60464.243072244 2024-06-03T05:50:01.441894+00:00 20134800.000167541206 15674000.001350272447 1
60464.243083838 2024-06-03T05:50:02.443640+00:00 20134800.000234726816 15673999.996874604374 1
60464.243095214 2024-06-03T05:50:03.426518+00:00 20134800.000193245709 15674000.000988299027 1
60464.243106923 2024-06-03T05:50:04.438146+00:00 20134800.000033389777 15674000.000567270443 1
60464.243118508 2024-06-03T05:50:05.439088+00:00 20134800.000001803041 15674000.000176014379 1
60464.243129934 2024-06-03T05:50:06.426310+00:00 20134799.999939374626 15673999.998996291310 1
60464.243141494 2024-06-03T05:50:07.425039+00:00 20134799.999856781214 15673999.999227551743 1
60464.243153076 2024-06-03T05:50:08.425748+00:00 20134800.000116426498 15674000.001283816993 1
60464.243164727 2024-06-03T05:50:09.432357+00:00 20134800.000189237297 15674000.002684818581 1
60464.243176183 2024-06-03T05:50:10.422237+00:00 20134800.000038016587 15673999.999212106690 1
60464.243187759 2024-06-03T05:50:11.422379+00:00 20134799.999879512936 15673999.993009107187 1
60464.243199370 2024-06-03T05:50:12.425550+00:00 20134800.000036563724 15673999.999594345689 1
60464.243210942 2024-06-03T05:50:13.425374+00:00 20134800.000012844801 15673999.995410533622 1
60464.243222510 2024-06-03T05:50:14.424917+00:00 20134800.000066921115 15674000.006454287097 1
60464.243234008 2024-06-03T05:50:15.418296+00:00 20134799.999998252839 15673999.998623995110 1
60464.243245661 2024-06-03T05:50:16.425150+00:00 20134799.999842725694 15673999.999376296997 1
60464.243257253 2024-06-03T05:50:17.426686+00:00 20134800.000030975789 15673999.999984784052 1
60464.243268754 2024-06-03T05:50:18.420347+00:00 20134800.000037163496 15674000.000693678856 1
60464.243280343 2024-06-03T05:50:19.421610+00:00 20134799.999877404422 15674000.001049157232 1
60464.243291910 2024-06-03T05:50:20.421003+00:00 20134799.999808866531 15674000.001235794276 1
60464.243303483 2024-06-03T05:50:21.420982+00:00 20134800.000063009560 15673999.996736600995 1
60464.243315057 2024-06-03T05:50:22.420964+00:00 20134799.999869301915 15673999.994044024497 1
60464.243326643 2024-06-03T05:50:23.421924+00:00 20134799.999935656786 15674000.006863489747 1
60464.243338291 2024-06-03T05:50:24.428347+00:00 20134800.000056013465 15674000.003473725170 1
60464.243349808 2024-06-03T05:50:25.423422+00:00 20134799.999926973134 15673999.999411184341 1
60464.243361474 2024-06-03T05:50:26.431382+00:00 20134799.999923709780 15673999.993074543774 1
60464.243372924 2024-06-03T05:50:27.420651+00:00 20134799.999808333814 15674000.002613257617 1
60464.243384559 2024-06-03T05:50:28.425907+00:00 20134800.000105414540 15673999.998792387545 1
60464.243396062 2024-06-03T05:50:29.419748+00:00 20134799.999875649810 15673999.999160481617 1
60464.243407677 2024-06-03T05:50:30.423325+00:00 20134800.000162307173 15673999.999558953568 1
60464.243419218 2024-06-03T05:50:31.420461+00:00 20134800.000037450343 15674000.001930812374 1
60464.243430807 2024-06-03T05:50:32.421714+00:00 20134799.999723453075 15673999.998888034374 1
60464.243442413 2024-06-03T05:50:33.424515+00:00 20134799.999844782054 15674000.000110013410 1
60464.243453929 2024-06-03T05:50:34.419475+00:00 20134799.999976180494 15674000.004401212558 1
60464.243465511 2024-06-03T05:50:35.420146+00:00 20134799.999891247600 15674000.001973640174 1
60464.243477155 2024-06-03T05:50:36.426207+00:00 20134800.000284675509 15673999.999889679253 1
60464.243488689 2024-06-03T05:50:37.422761+00:00 20134800.000290825963 15673999.998356113210 1
60464.243500259 2024-06-03T05:50:38.422358+00:00 20134800.000202283263 15674000.001524742693 1
60464.243511827 2024-06-03T05:50:39.421854+00:00 20134800.000107619911 15674000.000489367172 1
60464.243523391 2024-06-03T05:50:40.421030+00:00 20134800.000041119754 15674000.000528283417 1
60464.243534973 2024-06-03T05:50:41.421679+00:00 20134799.999968789518 15673999.999802708626 1
60464.243546579 2024-06-03T05:50:42.424440+00:00 20134799.999804146588 15673999.998137723655 1
60464.243558114 2024-06-03T05:50:43.421058+00:00 20134799.999949168414 15674000.000682104379 1
60464.243569712 2024-06-03T05:50:44.423101+00:00 20134799.999821111560 15673999.999720720574 1
60464.243581290 2024-06-03T05:50:45.423475+00:00 20134800.000083539635 15673999.998513627797 1
60464.243592938 2024-06-03T05:50:46.429891+00:00 20134799.999847337604 15674000.000221973285 1
60464.243604567 2024-06-03T05:50:47.434601+00:00 20134799.999952338636 15674000.000728253275 1
60464.243616123 2024-06-03T05:50:48.433050+00:00 20134799.999846693128 15673999.998920846730 1
60464.243627660 2024-06-03T05:50:49.429768+00:00 20134799.999942846596 15673999.997642442584 1
60464.243639281 2024-06-03T05:50:50.433928+00:00 20134799.999985672534 15673999.997000884265 1
60464.243650880 2024-06-03T05:50:51.436019+00:00 20134800.000074807554 15674000.005213690922 1
60464.243662496 2024-06-03T05:50:52.439687+00:00 20134800.000002160668 15674000.004320465028 1
60464.243673983 2024-06-03T05:50:53.432146+00:00 20134799.999829594046 15674000.001229662448 1
60464.243685537 2024-06-03T05:50:54.430436+00:00 20134799.999795764685 15673999.991006767377 1
60464.243697141 2024-06-03T05:50:55.432981+00:00 20134799.999990057200 15674000.011927958578 1
60464.243708584 2024-06-03T05:50:56.421677+00:00 20134799.999799937010 15673999.985847197473 1
60464.243720165 2024-06-03T05:50:57.422214+00:00 20134799.999947831035 15674000.009200105444 1
60464.243731867 2024-06-03T05:50:58.433294+00:00 20134799.999939061701 15673999.992800293490 1
60464.243743381 2024-06-03T05:50:59.428088+00:00 20134799.999941471964 15674000.005488967523 1
60464.243755044 2024-06-03T05:51:00.435826+00:00 20134800.000196520239 15673999.999651176855 1
60464.243766558 2024-06-03T05:51:01.430633+00:00 20134799.999974925071 15673999.999143319204 1
60464.243778140 2024-06-03T05:51:02.431302+00:00 20134800.000106211752 15673999.993389368057 1
60464.243789596 2024-06-03T05:51:03.421037+00:00 20134800.000183790922 15674000.006146799773 1
60464.243801161 2024-06-03T05:51:04.420299+00:00 20134800.000149082392 15674000.000576583669 1
60464.243812724 2024-06-03T05:51:05.419348+00:00 20134799.999869313091 15674000.001995513216 1
60464.243824306 2024-06-03T05:51:06.420067+00:00 20134799.999859374017 15673999.994592580944 1
60464.243835894 2024-06-03T05:51:07.421283+00:00 20134799.999867971987 15673999.998836115003 1
60464.243847498 2024-06-03T05:51:08.423840+00:00 20134799.999833352864 15674000.000989235938 1
60464.243859047 2024-06-03T05:51:09.421655+00:00 20134799.999760180712 15673999.995769334957 1
60464.243870602 2024-06-03T05:51:10.420021+00:00 20134800.000092491508 15674000.006814505905 1
60464.243882184 2024-06-03T05:51:11.420722+00:00 20134799.999985609204 15674000.002635573968 1
60464.243893750 2024-06-03T05:51:12.420035+00:00 20134800.000028856099 15673999.991889363155 1
60464.243905397 2024-06-03T05:51:13.426275+00:00 20134799.999882962555 15673999.998658133671 1
60464.243916899 2024-06-03T05:51:14.420059+00:00 20134800.000164221972 15674000.000906364992 1
60464.243928494 2024-06-03T05:51:15.421922+00:00 20134799.999916970730 15674000.005260732025 1
60464.243940057 2024-06-03T05:51:16.420930+00:00 20134800.000030849129 15673999.997340146452 1
60464.243951653 2024-06-03T05:51:17.422822+00:00 20134799.999999038875 15674000.002426717430 1
60464.243963199 2024-06-03T05:51:18.420365+00:00 20134800.000004433095 15674000.001961568370 1
60464.243974788 2024-06-03T05:51:19.421642+00:00 20134799.999877072871 15673999.993832694367 1
60464.243986354 2024-06-03T05:51:20.421023+00:00 20134799.999903656542 15673999.996866336092 1
60464.243997949 2024-06-03T05:51:21.422772+00:00 20134799.999965887517 15674000.002679552883 1
60464.244009508 2024-06-03T05:51:22.421510+00:00 20134799.999950777739 15673999.996328929439 1
60464.244021073 2024-06-03T05:51:23.420723+00:00 20134799.999910749495 15674000.005981707945 1
60464.244032660 2024-06-03T05:51:24.421807+00:00 20134800.000170685351 15673999.998465480283 1
60464.244044222 2024-06-03T05:51:25.420795+00:00 20134800.000135097653 15674000.003478290513 1
60464.244055775 2024-06-03T05:51:26.418938+00:00 20134800.000294465572 15673999.999744722620 1
60464.244067372 2024-06-03T05:51:27.420927+00:00 20134800.000115390867 15673999.997827040032 1
60464.244078943 2024-06-03T05:51:28.420662+00:00 20134800.000022638589 15673999.999289609492 1
60464.244090558 2024-06-03T05:51:29.424207+00:00 20134799.999916855246 15673999.993611726910 1
60464.244102066 2024-06-03T05:51:30.418543+00:00 20134799.999846581370 15673999.999273719266 1
60464.244113658 2024-06-03T05:51:31.420033+00:00 20134799.999944131821 15674000.002610249445 1
60464.244125220 2024-06-03T05:51:32.418987+00:00 20134800.000140387565 15673999.998695826158 1
60464.244136794 2024-06-03T05:51:33.419047+00:00 20134800.000002000481 15674000.008180052042 1
60464.244148432 2024-06-03T05:51:34.424544+00:00 20134800.000085588545 15673999.996954232454 1
60464.244160031 2024-06-03T05:51:35.426629+00:00 20134800.000227246433 15674000.003035364673 1
60464.244171542 2024-06-03T05:51:36.421190+00:00 20134799.999862495810 15673999.992848731577 1
60464.244183313 2024-06-03T05:51:37.438205+00:00 20134800.000121790916 15674000.001042028889 1
60464.244194800 2024-06-03T05:51:38.430709+00:00 20134799.999869763851 15673999.993993885815 1
60464.244206381 2024-06-03T05:51:39.431274+00:00 20134800.000098075718 15674000.007074829191 1
60464.244217915 2024-06-03T05:51:40.427887+00:00 20134799.999983463436 15674000.007797472179 1
60464.244229558 2024-06-03T05:51:41.433793+00:00 20134800.000007029623 15673999.996438210830 1
60464.244241110 2024-06-03T05:51:42.431853+00:00 20134799.999902054667 15673999.997567752376 1
60464.244252716 2024-06-03T05:51:43.434639+00:00 20134800.000027660280 15673999.998140791431 1
60464.244264283 2024-06-03T05:51:44.434017+00:00 20134799.999820642173 15673999.996866025031 1
60464.244275792 2024-06-03T05:51:45.428412+00:00 20134799.999781426042 15673999.993304289877 1
60464.244287440 2024-06-03T05:51:46.434770+00:00 20134800.000077482313 15674000.001027254388 1
60464.244298983 2024-06-03T05:51:47.432150+00:00 20134800.000041350722 15674000.008886728436 1
60464.244310573 2024-06-03T05:51:48.433530+00:00 20134800.000166233629 15674000.000371823087 1
60464.244322142 2024-06-03T05:51:49.433063+00:00 20134800.000019378960 15674000.002275470644 1
60464.244333692 2024-06-03T05:51:50.430981+00:00 20134799.999962460250 15674000.001278372481 1
60464.244345296 2024-06-03T05:51:51.433588+00:00 20134799.999937381595 15673999.995998393744 1
60464.244356886 2024-06-03T05:51:52.434931+00:00 20134800.000019546598 15674000.000515818596 1
60464.244368413 2024-06-03T05:51:53.430853+00:00 20134800.000149670988 15674000.001544263214 1
60464.244380033 2024-06-03T05:51:54.434816+00:00 20134800.000148188323 15673999.993142439052 1
60464.244391585 2024-06-03T05:51:55.432903+00:00 20134800.000064283609 15674000.001894949004 1
60464.244403183 2024-06-03T05:51:56.434984+00:00 20134799.999905113131 15674000.003491960466 1
60464.244414716 2024-06-03T05:51:57.431445+00:00 20134800.000127710402 15674000.007040999830 1
60464.244426299 2024-06-03T05:51:58.432223+00:00 20134799.999839231372 15673999.993502940983 1
60464.244437725 2024-06-03T05:51:59.419415+00:00 20134799.999894049019 15673999.996899023652 1
60464.244449353 2024-06-03T05:52:00.424120+00:00 20134800.000045072287 15674000.001352187246 1
60464.244461964 2024-06-03T05:52:01.513687+00:00 20134799.999896481633 15674000.003194300458 1
60464.244472524 2024-06-03T05:52:02.426048+00:00 20134800.000071484596 15673999.999554930255 1
60464.244484056 2024-06-03T05:52:03.422396+00:00 20134799.999995838851 15673999.997962076217 1
60464.244495724 2024-06-03T05:52:04.430575+00:00 20134799.999913044274 15673999.999930270016 1
60464.244507546 2024-06-03T05:52:05.451939+00:00 20134800.000049900264 15674000.000620963052 1
60464.244518927 2024-06-03T05:52:06.435320+00:00 20134799.999923765659 15673999.997036388144 1
60464.244530495 2024-06-03T05:52:07.434751+00:00 20134799.999857909977 15674000.004584612325 1
60464.244542014 2024-06-03T05:52:08.430046+00:00 20134799.999985050410 15673999.999636480585 1
60464.244553666 2024-06-03T05:52:09.436720+00:00 20134799.999911293387 15674000.001277353615 1
60464.244565068 2024-06-03T05:52:10.421841+00:00 20134799.999950259924 15674000.001209735870 1
60464.244576783 2024-06-03T05:52:11.434051+00:00 20134800.000010449439 15674000.003010116518 1
60464.244588216 2024-06-03T05:52:12.421835+00:00 20134800.000035330653 15673999.999331478029 1
60464.244599852 2024-06-03T05:52:13.427203+00:00 20134799.999844934791 15673999.997914651409 1
60464.244611395 2024-06-03T05:52:14.424544+00:00 20134800.000101238489 15673999.999318918213 1
60464.244622916 2024-06-03T05:52:15.419959+00:00 20134800.000016752630 15673999.998569592834 1
60464.244634495 2024-06-03T05:52:16.420367+00:00 20134799.999950420111 15673999.998758373782 1
60464.244646450 2024-06-03T05:52:17.453219+00:00 20134799.999894510955 15673999.998133171350 1
60464.244657708 2024-06-03T05:52:18.425990+00:00 20134799.999958932400 15673999.998905619606 1
60464.244669225 2024-06-03T05:52:19.421017+00:00 20134800.000056449324 15674000.000761110336 1
60464.244680987 2024-06-03T05:52:20.437273+00:00 20134800.000077657402 15674000.001192156225 1
60464.244692830 2024-06-03T05:52:21.460536+00:00 20134800.000005967915 15674000.000661976635 1
60464.244703954 2024-06-03T05:52:22.421639+00:00 20134799.999911598861 15674000.002307904884 1
60464.244715559 2024-06-03T05:52:23.424282+00:00 20134800.000023987144 15674000.000178907067 1
60464.244727093 2024-06-03T05:52:24.420825+00:00 20134800.000021677464 15674000.001907283440 1
60464.244738656 2024-06-03T05:52:25.419853+00:00 20134799.999937478453 15674000.001018002629 1
60464.244750228 2024-06-03T05:52:26.419676+00:00 20134799.999958388507 15674000.001212593168 1
60464.244761821 2024-06-03T05:52:27.421304+00:00 20134799.999992430210 15674000.001787852496 1
60464.244773388 2024-06-03T05:52:28.420699+00:00 20134800.000032115728 15674000.001066636294 1
60464.244785006 2024-06-03T05:52:29.424517+00:00 20134800.000115297735 15673999.998380806297 1
60464.244796557 2024-06-03T05:52:30.422518+00:00 20134799.999785099179 15673999.998922768980 1
60464.244808107 2024-06-03T05:52:31.420444+00:00 20134800.000069130212 15673999.999907094985 1
60464.244819696 2024-06-03T05:52:32.421750+00:00 20134800.000204898417 15673999.998962007463 1
60464.244831326 2024-06-03T05:52:33.426604+00:00 20134799.999879278243 15673999.996897727251 1
60464.244842833 2024-06-03T05:52:34.420770+00:00 20134799.999929439276 15674000.000598508865 1
60464.244854446 2024-06-03T05:52:35.424146+00:00 20134800.000046782196 15674000.000994322821 1
60464.244865971 2024-06-03T05:52:36.419891+00:00 20134800.000008147210 15673999.998958364129 1
60464.244877680 2024-06-03T05:52:37.431593+00:00 20134800.000084321946 15674000.004328157753 1
60464.244889195 2024-06-03T05:52:38.426427+00:00 20134800.000045090914 15673999.999241998419 1
60464.244900706 2024-06-03T05:52:39.420982+00:00 20134800.000352401286 15673999.997515020892 1
60464.244912341 2024-06-03T05:52:40.426283+00:00 20134800.000004574656 15673999.998622298241 1
60464.244923840 2024-06-03T05:52:41.419768+00:00 20134800.000160042197 15674000.000263553113 1
60464.244935475 2024-06-03T05:52:42.425041+00:00 20134800.000184528530 15674000.002091167495 1
60464.244947019 2024-06-03T05:52:43.422403+00:00 20134799.999964121729 15673999.999460849911 1
60464.244958578 2024-06-03T05:52:44.421101+00:00 20134800.000055927783 15673999.995319908485 1
60464.244970220 2024-06-03T05:52:45.427027+00:00 20134799.999936997890 15673999.999315474182 1
60464.244981858 2024-06-03T05:52:46.432512+00:00 20134799.999691158533 15674000.005885021761 1
60464.244993413 2024-06-03T05:52:47.430918+00:00 20134799.999977897853 15673999.990977523848 1
60464.245005023 2024-06-03T05:52:48.434005+00:00 20134800.000135619193 15674000.010138167068 1
60464.245016581 2024-06-03T05:52:49.432584+00:00 20134799.999806296080 15673999.996588263661 1
60464.245028181 2024-06-03T05:52:50.434857+00:00 20134799.999995127320 15673999.989507643506 1
60464.245039674 2024-06-03T05:52:51.427859+00:00 20134800.000094089657 15674000.003040805459 1
60464.245051295 2024-06-03T05:52:52.431849+00:00 20134800.000026457012 15673999.997092599049 1
60464.245062855 2024-06-03T05:52:53.430649+00:00 20134800.000173062086 15674000.002220595255 1
60464.245074492 2024-06-03T05:52:54.436130+00:00 20134800.000126350671 15674000.005298756063 1
60464.245085972 2024-06-03T05:52:55.428036+00:00 20134799.999997120351 15674000.002872720361 1
60464.245097603 2024-06-03T05:52:56.432896+00:00 20134800.000071182847 15673999.988658454269 1
60464.245109166 2024-06-03T05:52:57.431989+00:00 20134799.999989852309 15674000.012372983620 1
60464.245120761 2024-06-03T05:52:58.433717+00:00 20134799.999933652580 15674000.001078631729 1
60464.245132351 2024-06-03T05:52:59.435117+00:00 20134799.999818816781 15673999.990657271817 1
60464.245143888 2024-06-03T05:53:00.431940+00:00 20134799.999972108752 15674000.015345385298 1
60464.245155398 2024-06-03T05:53:01.426345+00:00 20134799.999880317599 15673999.988210534677 1
60464.245166990 2024-06-03T05:53:02.427896+00:00 20134800.000155266374 15674000.006609017029 1
60464.245178571 2024-06-03T05:53:03.428493+00:00 20134799.999951407313 15674000.001973271370 1
60464.245190104 2024-06-03T05:53:04.424997+00:00 20134799.999994222075 15674000.004030955955 1
60464.245201746 2024-06-03T05:53:05.430883+00:00 20134799.999794784933 15674000.000839572400 1
60464.245213219 2024-06-03T05:53:06.422106+00:00 20134800.000065464526 15673999.999744554982 1
60464.245224793 2024-06-03T05:53:07.422159+00:00 20134799.999989755452 15674000.000635694712 1
60464.245236401 2024-06-03T05:53:08.425073+00:00 20134800.000268395990 15673999.999488061294 1
60464.245247935 2024-06-03T05:53:09.421619+00:00 20134800.000069253147 15673999.999055787921 1
60464.245259524 2024-06-03T05:53:10.422879+00:00 20134800.000047992915 15673999.999856159091 1
60464.245271070 2024-06-03T05:53:11.420491+00:00 20134799.999985866249 15674000.000007187948 1
60464.245282634 2024-06-03T05:53:12.419613+00:00 20134800.000083748251 15674000.001408725977 1
60464.245294259 2024-06-03T05:53:13.423983+00:00 20134799.999939244241 15673999.994137855247 1
60464.245305839 2024-06-03T05:53:14.424435+00:00 20134799.999808058143 15673999.999277073890 1
60464.245317366 2024-06-03T05:53:15.420381+00:00 20134799.999984059483 15674000.000301817432 1
60464.245328967 2024-06-03T05:53:16.422756+00:00 20134799.999824613333 15673999.998587438837 1
60464.245340690 2024-06-03T05:53:17.435589+00:00 20134800.000118989497 15674000.000836441293 1
60464.245352223 2024-06-03T05:53:18.432040+00:00 20134800.000083085150 15674000.003640733659 1
60464.245363806 2024-06-03T05:53:19.432852+00:00 20134799.999894987792 15673999.999928073958 1
60464.245375371 2024-06-03T05:53:20.432043+00:00 20134800.000071555376 15674000.000458475202 1
60464.245387010 2024-06-03T05:53:21.437658+00:00 20134799.999882925302 15674000.000240828842 1
60464.245398530 2024-06-03T05:53:22.433007+00:00 20134800.000085435808 15674000.011148320511 1
60464.245410179 2024-06-03T05:53:23.439495+00:00 20134799.999948609620 15674000.003903303295 1
60464.245421665 2024-06-03T05:53:24.431865+00:00 20134800.000148292631 15673999.992229064927 1
60464.245433267 2024-06-03T05:53:25.434301+00:00 20134800.000043313950 15673999.995458194986 1
60464.245444854 2024-06-03T05:53:26.435377+00:00 20134799.999938633293 15674000.009066626430 1
60464.245456393 2024-06-03T05:53:27.432387+00:00 20134799.999973837286 15674000.000390969217 1
60464.245467996 2024-06-03T05:53:28.434871+00:00 20134799.999902006239 15674000.003432599828 1
60464.245479578 2024-06-03T05:53:29.435542+00:00 20134799.999942038208 15673999.999305304140 1
60464.245491089 2024-06-03T05:53:30.430069+00:00 20134799.999853920192 15673999.999979060143 1
60464.245502679 2024-06-03T05:53:31.431492+00:00 20134799.999996166676 15674000.000819679350 1
60464.245514281 2024-06-03T05:53:32.433843+00:00 20134799.999981462955 15673999.995598196983 1
60464.245525839 2024-06-03T05:53:33.432490+00:00 20134800.000188034028 15673999.998391477391 1
60464.245537351 2024-06-03T05:53:34.427112+00:00 20134800.000057041645 15674000.001156918705 1
60464.245548858 2024-06-03T05:53:35.421348+00:00 20134800.000115845352 15673999.997970284894 1
60464.245560485 2024-06-03T05:53:36.425951+00:00 20134799.999888144433 15674000.003529444337 1
60464.245572131 2024-06-03T05:53:37.432107+00:00 20134800.000116635114 15674000.000995093957 1
60464.245583675 2024-06-03T05:53:38.429537+00:00 20134800.000026900321 15673999.998436067253 1
60464.245595261 2024-06-03T05:53:39.430553+00:00 20134799.999908611178 15674000.000303378329 1
60464.245606834 2024-06-03T05:53:40.430454+00:00 20134799.999895598739 15674000.002508750185 1
60464.245618290 2024-06-03T05:53:41.420234+00:00 20134799.999940041453 15673999.999366352335 1
60464.245630005 2024-06-03T05:53:42.432438+00:00 20134799.999733339995 15673999.996823299676 1
60464.245641571 2024-06-03T05:53:43.431793+00:00 20134800.000028744340 15674000.005603274330 1
60464.245653089 2024-06-03T05:53:44.426909+00:00 20134800.000237956643 15674000.000619668514 1
60464.245664690 2024-06-03T05:53:45.429181+00:00 20134799.999847024679 15673999.997911565006 1
60464.245676287 2024-06-03T05:53:46.431257+00:00 20134799.999917443842 15674000.001501420513 1
60464.245687876 2024-06-03T05:53:47.432456+00:00 20134799.999970760196 15673999.998527089134 1
60464.245699491 2024-06-03T05:53:48.436075+00:00 20134799.999751821160 15673999.998195583001 1
60464.245710968 2024-06-03T05:53:49.427646+00:00 20134799.999974291772 15674000.001442672685 1
60464.245722614 2024-06-03T05:53:50.433848+00:00 20134800.000036440790 15673999.998423477635 1
60464.245734178 2024-06-03T05:53:51.432945+00:00 20134799.999974396080 15673999.999651666731 1
60464.245745771 2024-06-03T05:53:52.434588+00:00 20134800.000146836042 15674000.005409393460 1
60464.245757290 2024-06-03T05:53:53.429852+00:00 20134799.999910525978 15673999.995733099058 1
60464.245768879 2024-06-03T05:53:54.431157+00:00 20134799.999848734587 15674000.000070031732 1
60464.245780393 2024-06-03T05:53:55.426016+00:00 20134799.999906912446 15674000.001367319375 1
60464.245792112 2024-06-03T05:53:56.438494+00:00 20134800.000040132552 15674000.000357797369 1
60464.245803609 2024-06-03T05:53:57.431871+00:00 20134800.000029917806 15674000.000897688791 1
60464.245815110 2024-06-03T05:53:58.425543+00:00 20134800.000231307000 15674000.000983292237 1
60464.245826754 2024-06-03T05:53:59.431547+00:00 20134800.000276576728 15673999.999772442505 1
60464.245838318 2024-06-03T05:54:00.430709+00:00 20134799.999918468297 15673999.997408283874 1
60464.245850094 2024-06-03T05:54:01.448117+00:00 20134800.000081039965 15673999.998383337632 1
60464.245861568 2024-06-03T05:54:02.439488+00:00 20134799.999979436398 15673999.994775002822 1
60464.245873098 2024-06-03T05:54:03.435646+00:00 20134799.999933157116 15674000.003907848150 1
60464.245884581 2024-06-03T05:54:04.427831+00:00 20134799.999640367925 15673999.999359538779 1
60464.245896150 2024-06-03T05:54:05.427374+00:00 20134799.999913688749 15674000.006174435839 1
60464.245907872 2024-06-03T05:54:06.440182+00:00 20134799.999897491187 15673999.996383314952 1
60464.245919360 2024-06-03T05:54:07.432713+00:00 20134800.000034160912 15673999.999355467036 1
60464.245931014 2024-06-03T05:54:08.439614+00:00 20134800.000178970397 15673999.999816078693 1
60464.245942366 2024-06-03T05:54:09.420464+00:00 20134800.000039495528 15674000.001626564190 1
60464.245954199 2024-06-03T05:54:10.442815+00:00 20134799.999980706722 15673999.998500302434 1
60464.245965633 2024-06-03T05:54:11.430710+00:00 20134800.000117499381 15674000.001025769860 1
60464.245977256 2024-06-03T05:54:12.434895+00:00 20134799.999951127917 15674000.000390371308 1
60464.245988865 2024-06-03T05:54:13.437955+00:00 20134799.999891221523 15674000.001207122579 1
60464.246000318 2024-06-03T05:54:14.427470+00:00 20134799.999858886003 15673999.998269876465 1
60464.246011898 2024-06-03T05:54:15.428023+00:00 20134799.999967798591 15673999.996843200177 1
60464.246023475 2024-06-03T05:54:16.428271+00:00 20134799.999935884029 15673999.997891571373 1
60464.246035382 2024-06-03T05:54:17.457001+00:00 20134799.999988157302 15673999.996864441782 1
60464.246046549 2024-06-03T05:54:18.421792+00:00 20134800.000101238489 15674000.001303439960 1
60464.246058142 2024-06-03T05:54:19.423444+00:00 20134800.000047687441 15674000.001973463222 1
60464.246069691 2024-06-03T05:54:20.421335+00:00 20134800.000215914100 15674000.003233995289 1
60464.246081265 2024-06-03T05:54:21.421256+00:00 20134800.000118002295 15673999.996758770198 1
60464.246092848 2024-06-03T05:54:22.422121+00:00 20134800.000022884458 15674000.002401489764 1
60464.246104482 2024-06-03T05:54:23.427214+00:00 20134799.999894551933 15674000.009755883366 1
60464.246116045 2024-06-03T05:54:24.426260+00:00 20134800.000084690750 15673999.995738038793 1
60464.246127555 2024-06-03T05:54:25.420760+00:00 20134799.999950293452 15673999.995903018862 1
60464.246139178 2024-06-03T05:54:26.424930+00:00 20134799.999940317124 15673999.991901407018 1
60464.246150807 2024-06-03T05:54:27.429762+00:00 20134799.999945044518 15674000.009725715965 1
60464.246162363 2024-06-03T05:54:28.428208+00:00 20134799.999806370586 15674000.002220956609 1
60464.246173840 2024-06-03T05:54:29.419738+00:00 20134800.000084307045 15674000.001238089055 1
60464.246185529 2024-06-03T05:54:30.429689+00:00 20134799.999950703233 15674000.002251682803 1
60464.246197053 2024-06-03T05:54:31.425353+00:00 20134799.999905664474 15673999.992080476135 1
60464.246208574 2024-06-03T05:54:32.420749+00:00 20134799.999923966825 15673999.999690487981 1
60464.246220134 2024-06-03T05:54:33.419610+00:00 20134799.999852959067 15673999.994453612715 1
60464.246231770 2024-06-03T05:54:34.424905+00:00 20134799.999885827303 15674000.009361013770 1
60464.246243288 2024-06-03T05:54:35.420046+00:00 20134800.000003952533 15673999.999942505732 1
60464.246254867 2024-06-03T05:54:36.420554+00:00 20134800.000000804663 15674000.001374766231 1
60464.246266690 2024-06-03T05:54:37.442025+00:00 20134800.000027127564 15674000.002695553005 1
60464.246278010 2024-06-03T05:54:38.420104+00:00 20134800.000148586929 15674000.001300528646 1
60464.246289891 2024-06-03T05:54:39.446604+00:00 20134800.000099342316 15673999.997371595353 1
60464.246301220 2024-06-03T05:54:40.425423+00:00 20134800.000211395323 15673999.999312283471 1
60464.246312721 2024-06-03T05:54:41.419096+00:00 20134799.999989610165 15673999.998553292826 1
60464.246324372 2024-06-03T05:54:42.425751+00:00 20134800.000117488205 15673999.997203091159 1
60464.246335850 2024-06-03T05:54:43.417415+00:00 20134799.999841719866 15673999.998188646510 1
60464.246347567 2024-06-03T05:54:44.429818+00:00 20134800.000019319355 15674000.000357050449 1
60464.246359187 2024-06-03T05:54:45.433747+00:00 20134799.999972417951 15674000.001027205959 1
60464.246370770 2024-06-03T05:54:46.434508+00:00 20134799.999869942665 15674000.000375537202 1
60464.246382265 2024-06-03T05:54:47.427731+00:00 20134799.999780647457 15673999.998482683674 1
60464.246393890 2024-06-03T05:54:48.432117+00:00 20134799.999810837209 15673999.998419173062 1
60464.246405477 2024-06-03T05:54:49.433227+00:00 20134799.999968618155 15673999.998605135828 1
60464.246417090 2024-06-03T05:54:50.436554+00:00 20134799.999897923321 15673999.999165069312 1
60464.246428616 2024-06-03T05:54:51.432459+00:00 20134800.000158809125 15674000.000056074932 1
60464.246440259 2024-06-03T05:54:52.438388+00:00 20134800.000126879662 15674000.004070265219 1
60464.246451791 2024-06-03T05:54:53.434745+00:00 20134800.000025823712 15674000.003244433552 1
60464.246463363 2024-06-03T05:54:54.434583+00:00 20134800.000049050897 15674000.000397585332 1
60464.246474946 2024-06-03T05:54:55.435347+00:00 20134800.000004548579 15674000.000924041495 1
60464.246486496 2024-06-03T05:54:56.433243+00:00 20134800.000100608915 15674000.003103613853 1
60464.246497988 2024-06-03T05:54:57.426162+00:00 20134800.000030104071 15673999.993258628994 1
60464.246509662 2024-06-03T05:54:58.434838+00:00 20134799.999954920262 15674000.001807605848 1
60464.246521194 2024-06-03T05:54:59.431221+00:00 20134800.000052977353 15673999.995307853445 1
60464.246532830 2024-06-03T05:55:00.436568+00:00 20134799.999979257584 15674000.001008672640 1
60464.246544223 2024-06-03T05:55:01.420893+00:00 20134800.000151444227 15673999.997807141393 1
60464.246555843 2024-06-03T05:55:02.424845+00:00 20134800.000116210431 15674000.006090190262 1
60464.246567641 2024-06-03T05:55:03.444202+00:00 20134800.000082436949 15674000.000089049339 1
60464.246579156 2024-06-03T05:55:04.439046+00:00 20134799.999858014286 15673999.999388592318 1
60464.246590633 2024-06-03T05:55:05.430718+00:00 20134799.999949797988 15673999.999912910163 1
60464.246602389 2024-06-03T05:55:06.446431+00:00 20134799.999961208552 15673999.995931601152 1
60464.246613769 2024-06-03T05:55:07.429667+00:00 20134800.000077556819 15673999.998753568158 1
60464.246625359 2024-06-03T05:55:08.431014+00:00 20134799.999952770770 15674000.002827737480 1
60464.246636973 2024-06-03T05:55:09.434441+00:00 20134800.000067785382 15674000.002278540283 1
60464.246648469 2024-06-03T05:55:10.427708+00:00 20134799.999957621098 15674000.001954350621 1
60464.246660008 2024-06-03T05:55:11.424669+00:00 20134800.000014994293 15674000.004101976752 1
60464.246671705 2024-06-03T05:55:12.435251+00:00 20134800.000039778650 15673999.997347423807 1
60464.246683138 2024-06-03T05:55:13.423141+00:00 20134800.000076998025 15673999.999626820907 1
60464.246694684 2024-06-03T05:55:14.420731+00:00 20134799.999884210527 15673999.998488387093 1
60464.246706334 2024-06-03T05:55:15.427253+00:00 20134799.999943945557 15673999.998349582776 1
60464.246717981 2024-06-03T05:55:16.433551+00:00 20134800.000129733235 15673999.996707398444 1
60464.246729401 2024-06-03T05:55:17.420285+00:00 20134800.000134710222 15673999.995975427330 1
60464.246741072 2024-06-03T05:55:18.428602+00:00 20134800.000124916434 15674000.006750423461 1
60464.246752567 2024-06-03T05:55:19.421786+00:00 20134800.000102072954 15674000.001320995390 1
60464.246764115 2024-06-03T05:55:20.419494+00:00 20134799.999988544732 15674000.000598942861 1
60464.246775761 2024-06-03T05:55:21.425740+00:00 20134800.000076878816 15673999.998581584543 1
60464.246787280 2024-06-03T05:55:22.421026+00:00 20134799.999969918281 15674000.000480052084 1
60464.246798862 2024-06-03T05:55:23.421640+00:00 20134799.999811653048 15674000.001760035753 1
60464.246810425 2024-06-03T05:55:24.420685+00:00 20134800.000040765852 15673999.996963059530 1
60464.246821996 2024-06-03T05:55:25.420455+00:00 20134799.999918639660 15673999.999583590776 1
60464.246833573 2024-06-03T05:55:26.420679+00:00 20134800.000013232231 15674000.005160339177 1
60464.246845144 2024-06-03T05:55:27.420458+00:00 20134799.999968983233 15673999.997404742986 1
60464.246856712 2024-06-03T05:55:28.419911+00:00 20134799.999994993210 15673999.998338421807 1
60464.246868315 2024-06-03T05:55:29.422405+00:00 20134799.999971348792 15674000.006787775084 1
60464.246879896 2024-06-03T05:55:30.422979+00:00 20134799.999949011952 15673999.998977098614 1
60464.246891448 2024-06-03T05:55:31.421109+00:00 20134800.000051889569 15674000.003234086558 1
60464.246903089 2024-06-03T05:55:32.426858+00:00 20134800.000183671713 15673999.999084403738 1
60464.246914628 2024-06-03T05:55:33.423858+00:00 20134800.000094216317 15673999.999144405127 1
60464.246926212 2024-06-03T05:55:34.424714+00:00 20134800.000162206590 15674000.000058058649 1
60464.246937706 2024-06-03T05:55:35.417796+00:00 20134800.000059142709 15674000.001860469580 1
60464.246949357 2024-06-03T05:55:36.424418+00:00 20134799.999959640205 15674000.001767473295 1
60464.246960947 2024-06-03T05:55:37.425849+00:00 20134800.000094454736 15673999.997598912567 1
60464.246972476 2024-06-03T05:55:38.421960+00:00 20134799.999987747520 15673999.996869865805 1
60464.246984020 2024-06-03T05:55:39.419342+00:00 20134799.999898727983 15674000.002465041354 1
60464.246995583 2024-06-03T05:55:40.418368+00:00 20134799.999883718789 15674000.001684244722 1
60464.247007205 2024-06-03T05:55:41.422513+00:00 20134799.999792758375 15673999.999141875654 1
60464.247018738 2024-06-03T05:55:42.418962+00:00 20134800.000082146376 15674000.000436898321 1
60464.247030295 2024-06-03T05:55:43.417499+00:00 20134800.000024203211 15674000.000618614256 1
60464.247041901 2024-06-03T05:55:44.420260+00:00 20134799.999996785074 15673999.999911788851 1
60464.247053477 2024-06-03T05:55:45.420449+00:00 20134799.999852817506 15673999.999488173053 1
60464.247065230 2024-06-03T05:55:46.435909+00:00 20134799.999910581857 15673999.995852412656 1
60464.247076665 2024-06-03T05:55:47.423848+00:00 20134799.999886184931 15673999.998396145180 1
60464.247088235 2024-06-03T05:55:48.423533+00:00 20134800.000111475587 15673999.999858032912 1
60464.247099932 2024-06-03T05:55:49.434150+00:00 20134799.999907296151 15674000.000142138451 1
60464.247111494 2024-06-03T05:55:50.433098+00:00 20134799.999973092228 15673999.998774591833 1
60464.247123057 2024-06-03T05:55:51.432102+00:00 20134799.999863263220 15674000.000328807160 1
60464.247134683 2024-06-03T05:55:52.436637+00:00 20134799.999889921397 15673999.998658392578 1
60464.247146219 2024-06-03T05:55:53.433329+00:00 20134800.000131089240 15673999.999592866749 1
60464.247157819 2024-06-03T05:55:54.435573+00:00 20134800.000161405653 15674000.002010323107 1
60464.247169363 2024-06-03T05:55:55.432943+00:00 20134800.000092491508 15674000.004794975743 1
60464.247180931 2024-06-03T05:55:56.432428+00:00 20134800.000260084867 15673999.993606636301 1
60464.247192431 2024-06-03T05:55:57.426059+00:00 20134799.999981086701 15673999.998746925965 1
60464.247204089 2024-06-03T05:55:58.433299+00:00 20134800.000086016953 15674000.007042126730 1
60464.247215645 2024-06-03T05:55:59.431762+00:00 20134799.999888539314 15673999.997083628550 1
60464.247227266 2024-06-03T05:56:00.435774+00:00 20134800.000026356429 15674000.002755021676 1
60464.247238806 2024-06-03T05:56:01.432796+00:00 20134800.000033453107 15673999.999765694141 1
60464.247250286 2024-06-03T05:56:02.424734+00:00 20134799.999829959124 15673999.999896630645 1
60464.247261815 2024-06-03T05:56:03.420784+00:00 20134800.000008322299 15673999.999005531892 1
60464.247273473 2024-06-03T05:56:04.428064+00:00 20134799.999825313687 15674000.003271719441 1
60464.247285206 2024-06-03T05:56:05.441766+00:00 20134800.000020720065 15673999.997141702101 1
60464.247296760 2024-06-03T05:56:06.440046+00:00 20134800.000012535602 15674000.000220546499 1
60464.247308131 2024-06-03T05:56:07.422501+00:00 20134800.000077228993 15673999.998200856149 1
60464.247319740 2024-06-03T05:56:08.425577+00:00 20134800.000060167164 15674000.002895640209 1
60464.247331319 2024-06-03T05:56:09.426014+00:00 20134800.000181287527 15673999.997673278674 1
60464.247343030 2024-06-03T05:56:10.437787+00:00 20134799.999919965863 15674000.006194034591 1
60464.247354456 2024-06-03T05:56:11.424964+00:00 20134800.000039253384 15674000.000485582277 1
60464.247365969 2024-06-03T05:56:12.419765+00:00 20134800.000013314188 15673999.997682491317 1
60464.247377722 2024-06-03T05:56:13.435162+00:00 20134800.000137533993 15673999.995151780546 1
60464.247389520 2024-06-03T05:56:14.454547+00:00 20134799.999896295369 15673999.997875187546 1
60464.247400878 2024-06-03T05:56:15.435904+00:00 20134800.000060684979 15674000.002548584715 1
60464.247412346 2024-06-03T05:56:16.426737+00:00 20134799.999924272299 15674000.001281548291 1
60464.247423950 2024-06-03T05:56:17.429295+00:00 20134800.000044450164 15673999.999393790960 1
60464.247435405 2024-06-03T05:56:18.418992+00:00 20134799.999959595501 15673999.999641753733 1
60464.247446999 2024-06-03T05:56:19.420726+00:00 20134800.000028580427 15674000.000427231193 1
60464.247458685 2024-06-03T05:56:20.430372+00:00 20134800.000070691109 15674000.001437973231 1
60464.247470246 2024-06-03T05:56:21.429208+00:00 20134800.000210110098 15673999.996369887143 1
60464.247481801 2024-06-03T05:56:22.427601+00:00 20134800.000079277903 15673999.997356725857 1
60464.247493310 2024-06-03T05:56:23.422004+00:00 20134800.000154741108 15674000.005891129375 1
60464.247504936 2024-06-03T05:56:24.426467+00:00 20134800.000116109848 15673999.998788302764 1
60464.247516626 2024-06-03T05:56:25.436547+00:00 20134799.999959882349 15674000.003105727956 1
60464.247528028 2024-06-03T05:56:26.421596+00:00 20134800.000067897141 15673999.999505113810 1
60464.247539658 2024-06-03T05:56:27.426428+00:00 20134800.000050302595 15673999.999293057248 1
60464.247551166 2024-06-03T05:56:28.420702+00:00 20134800.000150550157 15673999.999476157129 1
60464.247562750 2024-06-03T05:56:29.421637+00:00 20134800.000090781599 15673999.999848535284 1
60464.247574316 2024-06-03T05:56:30.420953+00:00 20134799.999948043376 15674000.001689305529 1
60464.247585873 2024-06-03T05:56:31.419418+00:00 20134800.000097312033 15673999.999215010554 1
60464.247597445 2024-06-03T05:56:32.419286+00:00 20134799.999919898808 15674000.000712433830 1
60464.247609023 2024-06-03T05:56:33.419575+00:00 20134799.999931398779 15674000.000984514132 1
60464.247620599 2024-06-03T05:56:34.419801+00:00 20134799.999917767942 15673999.996726391837 1
60464.247632164 2024-06-03T05:56:35.418970+00:00 20134800.000139188021 15674000.002843458205 1
60464.247643737 2024-06-03T05:56:36.418886+00:00 20134799.999942213297 15673999.997597180307 1
60464.247655310 2024-06-03T05:56:37.418774+00:00 20134799.999943129718 15674000.000315016136 1
60464.247666912 2024-06-03T05:56:38.421165+00:00 20134800.000066924840 15673999.994268726557 1
60464.247678556 2024-06-03T05:56:39.427260+00:00 20134800.000035941601 15674000.003956809640 1
60464.247690067 2024-06-03T05:56:40.421758+00:00 20134799.999955259264 15674000.001290202141 1
60464.247701651 2024-06-03T05:56:41.422636+00:00 20134799.999892622232 15674000.003547841683 1
60464.247713230 2024-06-03T05:56:42.423045+00:00 20134800.000048570335 15673999.997323488817 1
60464.247724810 2024-06-03T05:56:43.423561+00:00 20134799.999931301922 15673999.994295710698 1
60464.247736363 2024-06-03T05:56:44.421758+00:00 20134799.999903526157 15674000.002657031640 1
60464.247747929 2024-06-03T05:56:45.421099+00:00 20134800.000033978373 15673999.997947065160 1
60464.247759610 2024-06-03T05:56:46.430331+00:00 20134799.999976977706 15673999.998949065804 1
60464.247771102 2024-06-03T05:56:47.423204+00:00 20134799.999870363623 15674000.001568503678 1
60464.247782643 2024-06-03T05:56:48.420401+00:00 20134799.999991312623 15674000.001439353451 1
60464.247794396 2024-06-03T05:56:49.435859+00:00 20134799.999956157058 15674000.001765517518 1
60464.247805917 2024-06-03T05:56:50.431238+00:00 20134799.999886307865 15673999.998913336545 1
60464.247817512 2024-06-03T05:56:51.433047+00:00 20134800.000043690205 15673999.997966321185 1
60464.247828975 2024-06-03T05:56:52.423463+00:00 20134799.999863557518 15673999.999005055055 1
60464.247840533 2024-06-03T05:56:53.422102+00:00 20134799.999932292849 15674000.002044891939 1
60464.247852274 2024-06-03T05:56:54.436512+00:00 20134799.999942805618 15673999.998252889141 1
60464.247863785 2024-06-03T05:56:55.431044+00:00 20134799.999985385686 15674000.000862320885 1
60464.247875409 2024-06-03T05:56:56.435328+00:00 20134800.000383775681 15673999.999058689922 1
60464.247886948 2024-06-03T05:56:57.432316+00:00 20134800.000031042844 15673999.998572029173 1
60464.247898482 2024-06-03T05:56:58.428835+00:00 20134800.000064525753 15674000.001183588058 1
60464.247910121 2024-06-03T05:56:59.434435+00:00 20134800.000140924007 15674000.006435452029 1
60464.247921651 2024-06-03T05:57:00.430636+00:00 20134800.000177431852 15673999.997406683862 1
60464.247933300 2024-06-03T05:57:01.437090+00:00 20134800.000037014484 15673999.999329008162 1
60464.247944714 2024-06-03T05:57:02.423272+00:00 20134799.999938800931 15673999.998063812032 1
60464.247956275 2024-06-03T05:57:03.422213+00:00 20134800.000033572316 15673999.997924001887 1
60464.247967912 2024-06-03T05:57:04.427631+00:00 20134800.000021744519 15673999.994509069249 1
60464.247979459 2024-06-03T05:57:05.425295+00:00 20134800.000019084662 15673999.999265158549 1
60464.247990993 2024-06-03T05:57:06.421778+00:00 20134799.999951716512 15674000.002896483988 1
60464.248002640 2024-06-03T05:57:07.428142+00:00 20134799.999783780426 15674000.000452738255 1
60464.248014168 2024-06-03T05:57:08.424159+00:00 20134800.000019516796 15673999.996202144772 1
60464.248025794 2024-06-03T05:57:09.428543+00:00 20134799.999955378473 15674000.002356354147 1
60464.248037293 2024-06-03T05:57:10.422085+00:00 20134800.000122360885 15674000.001789951697 1
60464.248048897 2024-06-03T05:57:11.424674+00:00 20134800.000110559165 15674000.002568265423 1
60464.248060578 2024-06-03T05:57:12.433949+00:00 20134799.999988403171 15673999.997598243877 1
60464.248071995 2024-06-03T05:57:13.420365+00:00 20134799.999994654208 15674000.000034781173 1
60464.248083696 2024-06-03T05:57:14.431311+00:00 20134800.000045135617 15673999.999008797109 1
60464.248095194 2024-06-03T05:57:15.424730+00:00 20134799.999905452132 15674000.001525023952 1
60464.248106741 2024-06-03T05:57:16.422425+00:00 20134799.999906439334 15674000.001089842990 1
60464.248118380 2024-06-03T05:57:17.428027+00:00 20134799.999844208360 15674000.001565430313 1
60464.248129973 2024-06-03T05:57:18.429654+00:00 20134800.000013384968 15674000.000870395452 1
60464.248141441 2024-06-03T05:57:19.420453+00:00 20134799.999974608421 15674000.000771908090 1
60464.248153016 2024-06-03T05:57:20.420584+00:00 20134799.999850504100 15674000.002972317860 1
60464.248164576 2024-06-03T05:57:21.419392+00:00 20134799.999903880060 15673999.995077671483 1
60464.248176214 2024-06-03T05:57:22.424865+00:00 20134799.999956209213 15673999.998750451952 1
60464.248187756 2024-06-03T05:57:23.422131+00:00 20134800.000016450882 15673999.999077191576 1
60464.248199317 2024-06-03T05:57:24.421007+00:00 20134800.000052988529 15673999.999373374507 1
60464.248210886 2024-06-03T05:57:25.420605+00:00 20134799.999880578369 15674000.000461634248 1
60464.248222468 2024-06-03T05:57:26.421296+00:00 20134800.000214796513 15674000.000538112596 1
60464.248234054 2024-06-03T05:57:27.422243+00:00 20134800.000056315213 15674000.000729547814 1
60464.248245608 2024-06-03T05:57:28.420502+00:00 20134800.000204779208 15674000.000975599512 1
60464.248257181 2024-06-03T05:57:29.420435+00:00 20134800.000009607524 15673999.999957952648 1
60464.248268764 2024-06-03T05:57:30.421233+00:00 20134799.999835487455 15673999.999466966838 1
60464.248280348 2024-06-03T05:57:31.422044+00:00 20134799.999989587814 15674000.000756395981 1
60464.248291966 2024-06-03T05:57:32.425833+00:00 20134800.000063423067 15674000.000462809578 1
60464.248303558 2024-06-03T05:57:33.427374+00:00 20134799.999871008098 15673999.999894889072 1
60464.248315053 2024-06-03T05:57:34.420608+00:00 20134800.000117152929 15674000.000250989571 1
60464.248326647 2024-06-03T05:57:35.422314+00:00 20134799.999997667968 15673999.998202828690 1
60464.248338204 2024-06-03T05:57:36.420801+00:00 20134799.999734934419 15674000.003974707797 1
60464.248349777 2024-06-03T05:57:37.420720+00:00 20134799.999629072845 15673999.994526956230 1
60464.248361344 2024-06-03T05:57:38.420117+00:00 20134800.000030204654 15674000.005689665675 1
60464.248372980 2024-06-03T05:57:39.425506+00:00 20134800.000378940254 15673999.999514214694 1
60464.248384537 2024-06-03T05:57:40.424025+00:00 20134800.000277806073 15674000.003419457003 1
60464.248396070 2024-06-03T05:57:41.420413+00:00 20134800.000094138086 15674000.003900734708 1
60464.248407626 2024-06-03T05:57:42.418903+00:00 20134799.999982457608 15673999.996129738167 1
60464.248419210 2024-06-03T05:57:43.419751+00:00 20134800.000194765627 15673999.992238325998 1
60464.248430768 2024-06-03T05:57:44.418382+00:00 20134799.999916281551 15674000.004525791854 1
60464.248442343 2024-06-03T05:57:45.418381+00:00 20134799.999928984791 15673999.999352240935 1
60464.248453920 2024-06-03T05:57:46.418681+00:00 20134800.000117305666 15674000.000263946131 1
60464.248465495 2024-06-03T05:57:47.418772+00:00 20134799.999985150993 15673999.993413178250 1
60464.248477072 2024-06-03T05:57:48.418957+00:00 20134799.999922141433 15674000.000296786427 1
60464.248488659 2024-06-03T05:57:49.420161+00:00 20134799.999873489141 15673999.999884728342 1
60464.248500247 2024-06-03T05:57:50.421291+00:00 20134800.000026587397 15673999.999929716811 1
60464.248511773 2024-06-03T05:57:51.417155+00:00 20134799.999887775630 15674000.002210313454 1
60464.248523366 2024-06-03T05:57:52.418836+00:00 20134799.999903377146 15674000.000166410580 1
60464.248534943 2024-06-03T05:57:53.419091+00:00 20134800.000107217580 15673999.999280581251 1
60464.248546535 2024-06-03T05:57:54.420597+00:00 20134800.000265095383 15673999.998789062724 1
60464.248558138 2024-06-03T05:57:55.423089+00:00 20134800.000073209405 15673999.998645059764 1
60464.248569700 2024-06-03T05:57:56.422084+00:00 20134799.999946508557 15674000.001003149897 1
60464.248581267 2024-06-03T05:57:57.421469+00:00 20134799.999819934368 15673999.999751701951 1
60464.248592830 2024-06-03T05:57:58.420532+00:00 20134799.999912172556 15673999.998615728691 1
60464.248604410 2024-06-03T05:57:59.421025+00:00 20134799.999798152596 15674000.001789195463 1
60464.248615967 2024-06-03T05:58:00.419518+00:00 20134800.000058840960 15674000.000977907330 1
60464.248628031 2024-06-03T05:58:01.461856+00:00 20134800.000084478408 15673999.998801378533 1
60464.248639152 2024-06-03T05:58:02.422778+00:00 20134799.999951969832 15674000.002443872392 1
60464.248650744 2024-06-03T05:58:03.424250+00:00 20134800.000213291496 15674000.002175919712 1
60464.248662254 2024-06-03T05:58:04.418737+00:00 20134800.000122681260 15673999.990600340068 1
60464.248674008 2024-06-03T05:58:05.434251+00:00 20134799.999848436564 15674000.007510397583 1
60464.248685496 2024-06-03T05:58:06.426833+00:00 20134799.999982491136 15673999.999228097498 1
60464.248697073 2024-06-03T05:58:07.427081+00:00 20134799.999875053763 15674000.002022726461 1
60464.248708629 2024-06-03T05:58:08.425539+00:00 20134799.999881383032 15673999.996635656804 1
60464.248720432 2024-06-03T05:58:09.445297+00:00 20134799.999798696488 15673999.998529849574 1
60464.248731731 2024-06-03T05:58:10.421602+00:00 20134799.999989897013 15673999.998138684779 1
60464.248743386 2024-06-03T05:58:11.428565+00:00 20134800.000110697001 15674000.001530276611 1
60464.248754999 2024-06-03T05:58:12.431898+00:00 20134800.000197470188 15674000.000490155071 1
60464.248766598 2024-06-03T05:58:13.434105+00:00 20134800.000337388366 15674000.008820157498 1
60464.248778278 2024-06-03T05:58:14.443167+00:00 20134799.999895717949 15673999.992498831823 1
60464.248789779 2024-06-03T05:58:15.436916+00:00 20134799.999744858593 15673999.995681058615 1
60464.248801360 2024-06-03T05:58:16.437497+00:00 20134799.999871108681 15673999.994040068239 1
60464.248813266 2024-06-03T05:58:17.466179+00:00 20134800.000028643757 15674000.002950085327 1
60464.248824402 2024-06-03T05:58:18.428329+00:00 20134799.999923102558 15674000.010265003890 1
60464.248835896 2024-06-03T05:58:19.421430+00:00 20134799.999854132533 15674000.001847516745 1
60464.248847546 2024-06-03T05:58:20.427979+00:00 20134800.000149227679 15674000.001374319196 1
60464.248859327 2024-06-03T05:58:21.445833+00:00 20134800.000115983188 15674000.000225666910 1
60464.248870610 2024-06-03T05:58:22.420695+00:00 20134799.999997954816 15673999.999015055597 1
60464.248882244 2024-06-03T05:58:23.425926+00:00 20134800.000138472766 15673999.989971052855 1
60464.248893788 2024-06-03T05:58:24.423299+00:00 20134799.999960783869 15673999.995455585420 1
60464.248905311 2024-06-03T05:58:25.418900+00:00 20134800.000039827079 15674000.015833614394 1
60464.248916950 2024-06-03T05:58:26.424459+00:00 20134800.000012401491 15674000.001563226804 1
60464.248928462 2024-06-03T05:58:27.419103+00:00 20134799.999996304512 15674000.003091203049 1
60464.248940104 2024-06-03T05:58:28.424978+00:00 20134800.000102233142 15673999.996423693374 1
60464.248951700 2024-06-03T05:58:29.426895+00:00 20134799.999943368137 15673999.990255430341 1
60464.248963261 2024-06-03T05:58:30.425777+00:00 20134800.000019267201 15673999.998273409903 1
60464.248974754 2024-06-03T05:58:31.418769+00:00 20134799.999911222607 15674000.000572482124 1
60464.248986356 2024-06-03T05:58:32.421135+00:00 20134799.999931201339 15674000.000367386267 1
60464.248997883 2024-06-03T05:58:33.417111+00:00 20134799.999863941222 15674000.005701454356 1
60464.249009544 2024-06-03T05:58:34.424562+00:00 20134800.000099394470 15674000.002218760550 1
60464.249021104 2024-06-03T05:58:35.423362+00:00 20134800.000012036413 15674000.002468330786 1
60464.249032705 2024-06-03T05:58:36.425678+00:00 20134800.000016670674 15673999.994289763272 1
60464.249044218 2024-06-03T05:58:37.420390+00:00 20134800.000177852809 15673999.998247882351 1
60464.249055800 2024-06-03T05:58:38.421075+00:00 20134799.999913897365 15673999.997831285000 1
60464.249067453 2024-06-03T05:58:39.427919+00:00 20134799.999853052199 15674000.001914555207 1
60464.249078939 2024-06-03T05:58:40.420298+00:00 20134799.999859385192 15674000.004280447960 1
60464.249090538 2024-06-03T05:58:41.422500+00:00 20134800.000013191253 15673999.998114274815 1
60464.249102066 2024-06-03T05:58:42.418516+00:00 20134799.999972198159 15674000.003007892519 1
60464.249113671 2024-06-03T05:58:43.421121+00:00 20134800.000196624547 15673999.992209045216 1
60464.249125219 2024-06-03T05:58:44.418931+00:00 20134800.000073157251 15673999.999747369438 1
60464.249136798 2024-06-03T05:58:45.419364+00:00 20134800.000077065080 15674000.002534197643 1
60464.249148383 2024-06-03T05:58:46.420303+00:00 20134800.000173218548 15673999.998971305788 1
60464.249159961 2024-06-03T05:58:47.420655+00:00 20134800.000035040081 15674000.003194356337 1
60464.249171563 2024-06-03T05:58:48.423059+00:00 20134799.999870318919 15673999.999026309699 1
60464.249183123 2024-06-03T05:58:49.421863+00:00 20134800.000084958971 15674000.003534827381 1
60464.249194680 2024-06-03T05:58:50.420367+00:00 20134800.000068269670 15674000.000320607796 1
60464.249206274 2024-06-03T05:58:51.422102+00:00 20134799.999964684248 15673999.999023430049 1
60464.249217824 2024-06-03T05:58:52.419958+00:00 20134800.000077914447 15673999.999416358769 1
60464.249229403 2024-06-03T05:58:53.420431+00:00 20134800.000034019351 15673999.995446817949 1
60464.249241041 2024-06-03T05:58:54.425975+00:00 20134800.000297546387 15674000.004377171397 1
60464.249252536 2024-06-03T05:58:55.419118+00:00 20134800.000048201531 15673999.998666029423 1
60464.249264098 2024-06-03T05:58:56.418063+00:00 20134800.000037420541 15674000.003608860075 1
60464.249275688 2024-06-03T05:58:57.419473+00:00 20134799.999854624271 15673999.997594609857 1
60464.249287291 2024-06-03T05:58:58.421954+00:00 20134800.000180639327 15673999.999052880332 1
60464.249298911 2024-06-03T05:58:59.425911+00:00 20134799.999938294291 15674000.002591313794 1
60464.249310432 2024-06-03T05:59:00.421276+00:00 20134799.999832123518 15673999.992727523670 1
60464.249322697 2024-06-03T05:59:01.480998+00:00 20134799.999805886298 15674000.002120871097 1
60464.249333707 2024-06-03T05:59:02.432255+00:00 20134799.999962292612 15673999.997886648402 1
60464.249345171 2024-06-03T05:59:03.422795+00:00 20134799.999876856804 15673999.998176645488 1
60464.249356709 2024-06-03T05:59:04.419718+00:00 20134799.999998018146 15674000.002311764285 1
60464.249368297 2024-06-03T05:59:05.420853+00:00 20134799.999899525195 15674000.004591781646 1
60464.249379868 2024-06-03T05:59:06.420576+00:00 20134800.000005494803 15674000.000094078481 1
60464.249391418 2024-06-03T05:59:07.418522+00:00 20134799.999960538000 15673999.998206891119 1
60464.249402994 2024-06-03T05:59:08.418652+00:00 20134799.999714516103 15673999.996127257124 1
60464.249414664 2024-06-03T05:59:09.426948+00:00 20134800.000193376094 15674000.003523357213 1
60464.249426144 2024-06-03T05:59:10.418847+00:00 20134800.000329539180 15674000.000279866159 1
60464.249437728 2024-06-03T05:59:11.419733+00:00 20134799.999975893646 15673999.998657474294 1
60464.249449288 2024-06-03T05:59:12.418506+00:00 20134800.000100530684 15674000.003816688433 1
60464.249460861 2024-06-03T05:59:13.418377+00:00 20134800.000135082752 15673999.999130165204 1
60464.249472435 2024-06-03T05:59:14.418375+00:00 20134799.999962758273 15674000.001701246947 1
60464.249484025 2024-06-03T05:59:15.419786+00:00 20134799.999931629747 15673999.997227596119 1
60464.249495612 2024-06-03T05:59:16.420817+00:00 20134800.000030435622 15673999.998736262321 1
60464.249507188 2024-06-03T05:59:17.421013+00:00 20134800.000005058944 15674000.002940524369 1
60464.249518755 2024-06-03T05:59:18.420409+00:00 20134800.000069908798 15673999.999067857862 1
60464.249530332 2024-06-03T05:59:19.420677+00:00 20134800.000084765255 15673999.998407373205 1
60464.249541912 2024-06-03T05:59:20.421191+00:00 20134800.000038851053 15673999.999417299405 1
60464.249553476 2024-06-03T05:59:21.420310+00:00 20134800.000078547746 15673999.997581882402 1
60464.249565049 2024-06-03T05:59:22.420201+00:00 20134800.000178884715 15674000.000314798206 1
60464.249576638 2024-06-03T05:59:23.421476+00:00 20134799.999980278313 15674000.000906810164 1
60464.249588205 2024-06-03T05:59:24.420964+00:00 20134800.000214923173 15673999.998845474795 1
60464.249599750 2024-06-03T05:59:25.418402+00:00 20134799.999997280538 15674000.002242786810 1
60464.249611408 2024-06-03T05:59:26.425686+00:00 20134799.999850992113 15674000.000450002030 1
60464.249622936 2024-06-03T05:59:27.421663+00:00 20134800.000009734184 15673999.999585343525 1
60464.249634538 2024-06-03T05:59:28.424059+00:00 20134800.000035483390 15674000.002872359008 1
60464.249646146 2024-06-03T05:59:29.426990+00:00 20134800.000177793205 15673999.999788481742 1
60464.249657707 2024-06-03T05:59:30.425915+00:00 20134800.000148780644 15673999.998773874715 1
60464.249669224 2024-06-03T05:59:31.420968+00:00 20134799.999951329082 15673999.999360654503 1
60464.249680833 2024-06-03T05:59:32.424012+00:00 20134800.000052437186 15673999.999253021553 1
60464.249692419 2024-06-03T05:59:33.424956+00:00 20134800.000124167651 15673999.998907642439 1
60464.249704009 2024-06-03T05:59:34.426352+00:00 20134799.999801751226 15673999.999072302133 1
60464.249715522 2024-06-03T05:59:35.421098+00:00 20134799.999896485358 15674000.001888407394 1
60464.249727094 2024-06-03T05:59:36.420916+00:00 20134799.999871727079 15674000.004590991884 1
60464.249738681 2024-06-03T05:59:37.422022+00:00 20134799.999912064523 15674000.001188335940 1
60464.249750242 2024-06-03T05:59:38.420923+00:00 20134800.000031031668 15673999.999036911875 1
60464.249761888 2024-06-03T05:59:39.427086+00:00 20134800.000035233796 15673999.996614979580 1
60464.249773426 2024-06-03T05:59:40.424053+00:00 20134799.999976385385 15673999.993707243353 1
60464.249784971 2024-06-03T05:59:41.421451+00:00 20134799.999863751233 15674000.003662228584 1
60464.249796542 2024-06-03T05:59:42.421233+00:00 20134800.000021681190 15673999.998235022649 1
60464.249808109 2024-06-03T05:59:43.420614+00:00 20134799.999800965190 15674000.002285864204 1
60464.249819688 2024-06-03T05:59:44.421036+00:00 20134799.999968085438 15674000.003456443548 1
60464.249831294 2024-06-03T05:59:45.423801+00:00 20134800.000057969242 15673999.998434936628 1
60464.249842828 2024-06-03T05:59:46.420353+00:00 20134800.000071529299 15673999.999823549762 1
60464.249854418 2024-06-03T05:59:47.421695+00:00 20134800.000089589506 15674000.003215122968 1
60464.249865984 2024-06-03T05:59:48.420963+00:00 20134799.999875195324 15673999.993246661499 1
60464.249877554 2024-06-03T05:59:49.420667+00:00 20134799.999990250915 15673999.996034944430 1
60464.249889130 2024-06-03T05:59:50.420796+00:00 20134800.000036921352 15673999.995703309774 1
60464.249900701 2024-06-03T05:59:51.420554+00:00 20134800.000009234995 15674000.006877824664 1
60464.249912268 2024-06-03T05:59:52.420013+00:00 20134800.000044912100 15673999.999687913805 1
60464.249923985 2024-06-03T05:59:53.432279+00:00 20134800.000109478831 15673999.999707989395 1
60464.249935412 2024-06-03T05:59:54.419619+00:00 20134800.000164289027 15673999.999782534316 1
60464.249947041 2024-06-03T05:59:55.424342+00:00 20134799.999913610518 15673999.999749759212 1
60464.249958558 2024-06-03T05:59:56.419372+00:00 20134800.000245779753 15674000.003057608381 1
60464.249970146 2024-06-03T05:59:57.420583+00:00 20134799.999821119010 15674000.001533638686 1
60464.249981697 2024-06-03T05:59:58.418639+00:00 20134800.000180166215 15674000.000785205513 1
60464.249993260 2024-06-03T05:59:59.417630+00:00 20134800.000062271953 15673999.998582145199 1
60464.250004839 2024-06-03T06:00:00.418063+00:00 20134800.000274110585 15674000.000796262175 1
60464.250016420 2024-06-03T06:00:01.418651+00:00 20134799.999876450747 15673999.997281493619 1
60464.250028426 2024-06-03T06:00:02.456041+00:00 20134799.999890137464 15674000.000476201996 1
60464.250040184 2024-06-03T06:00:03.471877+00:00 20134800.000000461936 15674000.002613177523 1
60464.250051362 2024-06-03T06:00:04.437666+00:00 20134799.999936122447 15674000.005665509030 1
60464.250062929 2024-06-03T06:00:05.437014+00:00 20134799.999802939594 15673999.997366538271 1
60464.250074698 2024-06-03T06:00:06.453882+00:00 20134799.999890524894 15673999.999699609354 1
60464.250086237 2024-06-03T06:00:07.450830+00:00 20134799.999912105501 15674000.000139569864 1
60464.250097672 2024-06-03T06:00:08.438805+00:00 20134800.000003818423 15674000.001999417320 1
60464.250109200 2024-06-03T06:00:09.434915+00:00 20134799.999895062298 15673999.998134322464 1
60464.250120843 2024-06-03T06:00:10.440812+00:00 20134799.999893099070 15673999.998652152717 1
60464.250132540 2024-06-03T06:00:11.451464+00:00 20134800.000125542283 15673999.999764397740 1
60464.250143979 2024-06-03T06:00:12.439804+00:00 20134800.000032462180 15673999.998910035938 1
60464.250155513 2024-06-03T06:00:13.436356+00:00 20134799.999995913357 15673999.998034032062 1
60464.250167069 2024-06-03T06:00:14.434738+00:00 20134800.000199798495 15673999.998885508627 1
60464.250178604 2024-06-03T06:00:15.431426+00:00 20134800.000112898648 15673999.998405767605 1
60464.250190124 2024-06-03T06:00:16.426702+00:00 20134800.000076834112 15674000.002887995914 1
60464.250202091 2024-06-03T06:00:17.460710+00:00 20134800.000089820474 15674000.000760648400 1
60464.250213336 2024-06-03T06:00:18.432196+00:00 20134800.000018455088 15674000.000975219533 1
60464.250224886 2024-06-03T06:00:19.430164+00:00 20134799.999965529889 15674000.001263802871 1
60464.250236423 2024-06-03T06:00:20.426941+00:00 20134799.999948393553 15674000.004387117922 1
60464.250247967 2024-06-03T06:00:21.424358+00:00 20134800.000004772097 15673999.994848286733 1
60464.250259557 2024-06-03T06:00:22.425760+00:00 20134799.999764066190 15674000.000530166551 1
60464.250271059 2024-06-03T06:00:23.419450+00:00 20134799.999900247902 15673999.995965603739 1
60464.250282749 2024-06-03T06:00:24.429484+00:00 20134799.999912075698 15674000.002863802016 1
60464.250294238 2024-06-03T06:00:25.422209+00:00 20134799.999845691025 15673999.998330781236 1
60464.250305817 2024-06-03T06:00:26.422526+00:00 20134799.999969247729 15673999.996124425903 1
60464.250317448 2024-06-03T06:00:27.427545+00:00 20134800.000022441149 15673999.995163245127 1
60464.250328933 2024-06-03T06:00:28.419851+00:00 20134800.000038854778 15674000.004379525781 1
60464.250340601 2024-06-03T06:00:29.427983+00:00 20134800.000070441514 15673999.995855422691 1
60464.250352170 2024-06-03T06:00:30.427496+00:00 20134800.000040397048 15674000.000817688182 1
60464.250363669 2024-06-03T06:00:31.421037+00:00 20134799.999952059239 15674000.004493173212 1
60464.250375229 2024-06-03T06:00:32.419775+00:00 20134800.000023752451 15673999.997550047934 1
60464.250386924 2024-06-03T06:00:33.430268+00:00 20134799.999786663800 15674000.002162681893 1
60464.250398462 2024-06-03T06:00:34.427108+00:00 20134799.999928612262 15673999.998188542202 1
60464.250409943 2024-06-03T06:00:35.419029+00:00 20134800.000028938055 15674000.000213563442 1
60464.250421515 2024-06-03T06:00:36.418897+00:00 20134800.000081412494 15674000.002224765718 1
60464.250433087 2024-06-03T06:00:37.418737+00:00 20134799.999940708280 15674000.000389503315 1
60464.250444729 2024-06-03T06:00:38.424577+00:00 20134800.000078774989 15673999.998908342794 1
60464.250456328 2024-06-03T06:00:39.426682+00:00 20134799.999924495816 15673999.999845428392 1
60464.250467813 2024-06-03T06:00:40.418990+00:00 20134799.999889075756 15673999.997737066820 1
60464.250479421 2024-06-03T06:00:41.421991+00:00 20134799.999942224473 15674000.003269378096 1
60464.250490998 2024-06-03T06:00:42.422269+00:00 20134799.999930422753 15673999.995096880943 1
60464.250502570 2024-06-03T06:00:43.422017+00:00 20134800.000044882298 15674000.006546689197 1
60464.250514121 2024-06-03T06:00:44.420061+00:00 20134799.999998003244 15674000.001619378105 1
60464.250525762 2024-06-03T06:00:45.425870+00:00 20134800.000077068806 15673999.998636189848 1
60464.250537289 2024-06-03T06:00:46.421764+00:00 20134800.000072386116 15674000.003752460703 1
60464.250548856 2024-06-03T06:00:47.421199+00:00 20134800.000072959810 15673999.998873388395 1
60464.250560507 2024-06-03T06:00:48.427778+00:00 20134800.000000074506 15673999.998929122463 1
60464.250571989 2024-06-03T06:00:49.419904+00:00 20134800.000212438405 15674000.001614952460 1
60464.250583573 2024-06-03T06:00:50.420674+00:00 20134799.999912917614 15673999.994493803009 1
60464.250595148 2024-06-03T06:00:51.420797+00:00 20134800.000171896070 15674000.002046195790 1
60464.250606720 2024-06-03T06:00:52.420648+00:00 20134800.000141810626 15674000.000060256571 1
60464.250618293 2024-06-03T06:00:53.420522+00:00 20134799.999897696078 15674000.000367248431 1
60464.250629877 2024-06-03T06:00:54.421382+00:00 20134799.999744400382 15674000.001251431182 1
60464.250641434 2024-06-03T06:00:55.419836+00:00 20134799.999790124595 15674000.004102937877 1
60464.250653015 2024-06-03T06:00:56.420511+00:00 20134800.000112280250 15673999.999166894704 1
60464.250664616 2024-06-03T06:00:57.422841+00:00 20134799.999808561057 15673999.998884212226 1
60464.250676156 2024-06-03T06:00:58.419876+00:00 20134800.000199936330 15674000.000545451418 1
60464.250687747 2024-06-03T06:00:59.421386+00:00 20134800.000224106014 15674000.001089513302 1
60464.250699329 2024-06-03T06:01:00.422055+00:00 20134799.999984528869 15673999.997815247625 1
60464.250711581 2024-06-03T06:01:01.480587+00:00 20134799.999826502055 15673999.997890595347 1
60464.250722467 2024-06-03T06:01:02.421145+00:00 20134799.999939944595 15673999.993815815076 1
60464.250734065 2024-06-03T06:01:03.423231+00:00 20134799.999946381897 15674000.005662048236 1
60464.250745611 2024-06-03T06:01:04.420837+00:00 20134799.999989748001 15674000.003170194104 1
60464.250757327 2024-06-03T06:01:05.433052+00:00 20134800.000310096890 15673999.999002847821 1
60464.250768878 2024-06-03T06:01:06.431046+00:00 20134800.000137887895 15674000.004467666149 1
60464.250780328 2024-06-03T06:01:07.420347+00:00 20134800.000181093812 15673999.992660507560 1
60464.250791941 2024-06-03T06:01:08.423671+00:00 20134799.999785184860 15673999.998358953744 1
60464.250803497 2024-06-03T06:01:09.422097+00:00 20134799.999697983265 15674000.003094930202 1
60464.250815093 2024-06-03T06:01:10.424010+00:00 20134799.999894380569 15673999.996825681999 1
60464.250826653 2024-06-03T06:01:11.422834+00:00 20134800.000235944986 15673999.999782646075 1
60464.250838273 2024-06-03T06:01:12.426803+00:00 20134800.000307299197 15673999.997540518641 1
60464.250849800 2024-06-03T06:01:13.422719+00:00 20134800.000117622316 15673999.996090486646 1
60464.250861386 2024-06-03T06:01:14.423738+00:00 20134800.000121999532 15674000.001880723983 1
60464.250872974 2024-06-03T06:01:15.424975+00:00 20134799.999828658998 15674000.001690030098 1
60464.250884500 2024-06-03T06:01:16.420783+00:00 20134799.999910619110 15674000.005374453962 1
60464.250896094 2024-06-03T06:01:17.422554+00:00 20134799.999917499721 15673999.998682083562 1
60464.250907660 2024-06-03T06:01:18.421816+00:00 20134800.000096015632 15673999.998584289104 1
60464.250919224 2024-06-03T06:01:19.420930+00:00 20134799.999929279089 15674000.000953294337 1
60464.250930794 2024-06-03T06:01:20.420602+00:00 20134799.999963168055 15674000.000057822093 1
60464.250942403 2024-06-03T06:01:21.423618+00:00 20134799.999908532947 15674000.001709114760 1
60464.250953938 2024-06-03T06:01:22.420222+00:00 20134799.999971531332 15674000.001785393804 1
60464.250965507 2024-06-03T06:01:23.419762+00:00 20134800.000186987221 15674000.001492828131 1
60464.250977096 2024-06-03T06:01:24.421062+00:00 20134800.000104114413 15674000.000029195100 1
60464.250988647 2024-06-03T06:01:25.419077+00:00 20134800.000031657517 15673999.999598408118 1
60464.251000246 2024-06-03T06:01:26.421290+00:00 20134800.000017527491 15673999.999834794551 1
60464.251011814 2024-06-03T06:01:27.420749+00:00 20134800.000143364072 15673999.999743096530 1
60464.251023373 2024-06-03T06:01:28.419430+00:00 20134799.999960154295 15673999.996335957199 1
60464.251034961 2024-06-03T06:01:29.420633+00:00 20134800.000026077032 15674000.000270459801 1
60464.251046605 2024-06-03T06:01:30.426692+00:00 20134799.999888416380 15674000.000903477892 1
60464.251058110 2024-06-03T06:01:31.420655+00:00 20134799.999892048538 15673999.995690405369 1
60464.251069672 2024-06-03T06:01:32.419699+00:00 20134799.999896354973 15673999.996799126267 1
60464.251081234 2024-06-03T06:01:33.418654+00:00 20134800.000061478466 15674000.002080500126 1
60464.251092817 2024-06-03T06:01:34.419357+00:00 20134799.999867565930 15674000.001862054691 1
60464.251104391 2024-06-03T06:01:35.419385+00:00 20134800.000125650316 15673999.999840574339 1
60464.251115991 2024-06-03T06:01:36.421621+00:00 20134799.999830089509 15673999.998939104378 1
60464.251127613 2024-06-03T06:01:37.425749+00:00 20134799.999973848462 15674000.000165194273 1
60464.251139119 2024-06-03T06:01:38.419899+00:00 20134799.999968834221 15673999.999501634389 1
60464.251150684 2024-06-03T06:01:39.419160+00:00 20134800.000063579530 15674000.005066143349 1
60464.251162261 2024-06-03T06:01:40.419385+00:00 20134799.999984629452 15673999.996879594401 1
60464.251173893 2024-06-03T06:01:41.424309+00:00 20134799.999842740595 15673999.994427090511 1
60464.251185414 2024-06-03T06:01:42.419754+00:00 20134799.999995473772 15674000.006349019706 1
60464.251196974 2024-06-03T06:01:43.418575+00:00 20134800.000050555915 15674000.009409623221 1
60464.251208605 2024-06-03T06:01:44.423473+00:00 20134799.999905798584 15673999.992833023891 1
60464.251220120 2024-06-03T06:01:45.418357+00:00 20134799.999864470214 15674000.002352517098 1
60464.251231729 2024-06-03T06:01:46.421378+00:00 20134799.999670729041 15674000.004276571795 1
60464.251243267 2024-06-03T06:01:47.418304+00:00 20134799.999821908772 15673999.999422790483 1
60464.251254856 2024-06-03T06:01:48.419542+00:00 20134800.000043507665 15673999.998458862305 1
60464.251266431 2024-06-03T06:01:49.419656+00:00 20134800.000037748367 15674000.001684525982 1
60464.251277991 2024-06-03T06:01:50.418378+00:00 20134800.000016570091 15674000.000358529389 1
60464.251289573 2024-06-03T06:01:51.419101+00:00 20134800.000021617860 15674000.004774175584 1
60464.251301142 2024-06-03T06:01:52.418710+00:00 20134799.999981231987 15674000.000043714419 1
60464.251312721 2024-06-03T06:01:53.419060+00:00 20134800.000284321606 15674000.000574694946 1
60464.251324347 2024-06-03T06:01:54.423546+00:00 20134800.000204328448 15673999.996502535418 1
60464.251335866 2024-06-03T06:01:55.418789+00:00 20134800.000043470412 15674000.001697698608 1
60464.251347445 2024-06-03T06:01:56.419286+00:00 20134799.999886911362 15673999.999965265393 1
60464.251359009 2024-06-03T06:01:57.418398+00:00 20134799.999815490097 15673999.996914550662 1
60464.251370643 2024-06-03T06:01:58.423582+00:00 20134800.000079877675 15673999.999920772389 1
60464.251382172 2024-06-03T06:01:59.419648+00:00 20134800.000060636550 15674000.002836260945 1
60464.251393748 2024-06-03T06:02:00.419828+00:00 20134800.000017981976 15673999.998253092170 1
60464.251405368 2024-06-03T06:02:01.423771+00:00 20134800.000094898045 15674000.003057716414 1
60464.251416983 2024-06-03T06:02:02.427354+00:00 20134800.000180214643 15673999.997132040560 1
60464.251428666 2024-06-03T06:02:03.436744+00:00 20134800.000002902001 15673999.998259687796 1
60464.251440221 2024-06-03T06:02:04.435139+00:00 20134800.000003851950 15673999.998723149300 1
60464.251451779 2024-06-03T06:02:05.433674+00:00 20134800.000198971480 15674000.003873528913 1
60464.251463413 2024-06-03T06:02:06.438907+00:00 20134799.999921187758 15673999.997753843665 1
60464.251474874 2024-06-03T06:02:07.429133+00:00 20134799.999872807413 15673999.999095004052 1
60464.251486427 2024-06-03T06:02:08.427310+00:00 20134800.000076230615 15673999.999321324751 1
60464.251498249 2024-06-03T06:02:09.448768+00:00 20134800.000088591129 15674000.001959398389 1
60464.251509692 2024-06-03T06:02:10.437349+00:00 20134799.999889764935 15673999.995684534311 1
60464.251521247 2024-06-03T06:02:11.435737+00:00 20134799.999845828861 15674000.007257664576 1
60464.251532821 2024-06-03T06:02:12.435760+00:00 20134799.999990038574 15674000.005353154615 1
60464.251544462 2024-06-03T06:02:13.441536+00:00 20134800.000012639910 15673999.997298361734 1
60464.251555949 2024-06-03T06:02:14.434046+00:00 20134799.999951869249 15674000.000468572602 1
60464.251568198 2024-06-03T06:02:15.492283+00:00 20134799.999982822686 15673999.998498000205 1
60464.251579005 2024-06-03T06:02:16.426061+00:00 20134799.999958280474 15673999.998417453840 1
60464.251590541 2024-06-03T06:02:17.422748+00:00 20134799.999937031418 15674000.000703621656 1
60464.251602171 2024-06-03T06:02:18.427534+00:00 20134800.000067688525 15674000.001965094358 1
60464.251613660 2024-06-03T06:02:19.420187+00:00 20134800.000032331795 15674000.002579022199 1
60464.251625285 2024-06-03T06:02:20.424640+00:00 20134799.999930087477 15673999.997993141413 1
60464.251636798 2024-06-03T06:02:21.419363+00:00 20134800.000071968883 15674000.001693243161 1
60464.251648370 2024-06-03T06:02:22.419205+00:00 20134800.000013913959 15674000.001045512035 1
60464.251659963 2024-06-03T06:02:23.420805+00:00 20134800.000037401915 15673999.993873408064 1
60464.251671505 2024-06-03T06:02:24.418007+00:00 20134799.999946333468 15673999.999268503860 1
60464.251683166 2024-06-03T06:02:25.425546+00:00 20134800.000151474029 15673999.999885750934 1
60464.251694656 2024-06-03T06:02:26.418266+00:00 20134799.999880004674 15674000.001340772957 1
60464.251706304 2024-06-03T06:02:27.424670+00:00 20134800.000026240945 15673999.997887974605 1
60464.251717902 2024-06-03T06:02:28.426696+00:00 20134800.000061374158 15674000.003060221672 1
60464.251729422 2024-06-03T06:02:29.422092+00:00 20134799.999995131046 15674000.003899183124 1
60464.251740997 2024-06-03T06:02:30.422100+00:00 20134800.000097390264 15673999.996095474809 1
60464.251752565 2024-06-03T06:02:31.421608+00:00 20134800.000191029161 15674000.000148404390 1
60464.251764155 2024-06-03T06:02:32.422967+00:00 20134800.000190868974 15673999.999787559733 1
60464.251775726 2024-06-03T06:02:33.422729+00:00 20134800.000033039600 15673999.998918218538 1
60464.251787307 2024-06-03T06:02:34.423356+00:00 20134799.999843504280 15673999.999077171087 1
60464.251798849 2024-06-03T06:02:35.420554+00:00 20134799.999933160841 15674000.005429111421 1
60464.251810431 2024-06-03T06:02:36.421273+00:00 20134799.999890260398 15673999.998221114278 1
60464.251822029 2024-06-03T06:02:37.423327+00:00 20134800.000101819634 15673999.997949361801 1
60464.251833607 2024-06-03T06:02:38.423620+00:00 20134800.000169105828 15673999.999590676278 1
60464.251845192 2024-06-03T06:02:39.424613+00:00 20134800.000034604222 15674000.000515289605 1
60464.251856804 2024-06-03T06:02:40.427906+00:00 20134799.999828219414 15673999.999401280656 1
60464.251868298 2024-06-03T06:02:41.420966+00:00 20134800.000046554953 15673999.997697258368 1
60464.251879875 2024-06-03T06:02:42.421204+00:00 20134800.000215400010 15674000.001662606373 1
60464.251891463 2024-06-03T06:02:43.422407+00:00 20134800.000171683729 15674000.003944236785 1
60464.251903096 2024-06-03T06:02:44.427538+00:00 20134800.000258762389 15674000.002181427553 1
60464.251914595 2024-06-03T06:02:45.421028+00:00 20134800.000051379204 15673999.999363893643 1
60464.251926167 2024-06-03T06:02:46.420865+00:00 20134800.000062413514 15674000.000352179632 1
60464.251937741 2024-06-03T06:02:47.420854+00:00 20134799.999971669167 15673999.999911341816 1
60464.251949315 2024-06-03T06:02:48.420853+00:00 20134799.999956648797 15673999.998583648354 1
60464.251960913 2024-06-03T06:02:49.422870+00:00 20134799.999914020300 15673999.998904217035 1
60464.251972470 2024-06-03T06:02:50.421446+00:00 20134800.000100705773 15674000.003624243662 1
60464.251984039 2024-06-03T06:02:51.420953+00:00 20134799.999944575131 15674000.000884311274 1
60464.251995604 2024-06-03T06:02:52.420195+00:00 20134799.999792043120 15674000.000291353092 1
60464.252007250 2024-06-03T06:02:53.426408+00:00 20134800.000083025545 15674000.001132369041 1
60464.252018734 2024-06-03T06:02:54.418660+00:00 20134799.999951072037 15673999.998127169907 1
60464.252030339 2024-06-03T06:02:55.421296+00:00 20134800.000150091946 15673999.997342837974 1
60464.252041879 2024-06-03T06:02:56.418344+00:00 20134799.999849144369 15674000.000526079908 1
60464.252053453 2024-06-03T06:02:57.418348+00:00 20134799.999991752207 15674000.000310683623 1
60464.252065042 2024-06-03T06:02:58.419638+00:00 20134800.000065818429 15674000.000761460513 1
60464.252076655 2024-06-03T06:02:59.422947+00:00 20134799.999949611723 15673999.997604357079 1
60464.252088170 2024-06-03T06:03:00.417857+00:00 20134799.999963112175 15673999.998591363430 1
60464.252100090 2024-06-03T06:03:01.447764+00:00 20134799.999998342246 15674000.004319233820 1
60464.252111451 2024-06-03T06:03:02.429367+00:00 20134800.000038456172 15673999.995953483507 1
60464.252122897 2024-06-03T06:03:03.418332+00:00 20134800.000037964433 15674000.000107102096 1
60464.252134513 2024-06-03T06:03:04.421918+00:00 20134799.999806910753 15673999.995745398104 1
60464.252146268 2024-06-03T06:03:05.437600+00:00 20134800.000097960234 15674000.000362630934 1
60464.252157760 2024-06-03T06:03:06.430430+00:00 20134799.999921232462 15674000.001914052293 1
60464.252169219 2024-06-03T06:03:07.420511+00:00 20134800.000002708286 15674000.001088349149 1
60464.252180857 2024-06-03T06:03:08.426052+00:00 20134800.000139623880 15674000.001304456964 1
60464.252192561 2024-06-03T06:03:09.437274+00:00 20134799.999874290079 15674000.000143246725 1
60464.252204034 2024-06-03T06:03:10.428597+00:00 20134800.000135548413 15673999.997623708099 1
60464.252215515 2024-06-03T06:03:11.420472+00:00 20134800.000124815851 15674000.002185447142 1
60464.252227184 2024-06-03T06:03:12.428719+00:00 20134800.000202264637 15674000.001982355490 1
60464.252238776 2024-06-03T06:03:13.430223+00:00 20134799.999979265034 15673999.999026423320 1
60464.252250298 2024-06-03T06:03:14.425793+00:00 20134799.999881271273 15673999.997868802398 1
60464.252261815 2024-06-03T06:03:15.420827+00:00 20134799.999936468899 15673999.998918456957 1
60464.252273453 2024-06-03T06:03:16.426340+00:00 20134799.999929793179 15674000.006731320173 1
60464.252285034 2024-06-03T06:03:17.426977+00:00 20134800.000013999641 15674000.000275824219 1
60464.252296587 2024-06-03T06:03:18.425065+00:00 20134799.999986242503 15673999.997260916978 1
60464.252308092 2024-06-03T06:03:19.419160+00:00 20134799.999920949340 15674000.002082234249 1
60464.252319698 2024-06-03T06:03:20.421890+00:00 20134799.999954842031 15673999.993667962030 1
60464.252331227 2024-06-03T06:03:21.417983+00:00 20134799.999945789576 15674000.001011559740 1
60464.252342853 2024-06-03T06:03:22.422533+00:00 20134800.000141184777 15674000.001397926360 1
60464.252354385 2024-06-03T06:03:23.418884+00:00 20134799.999901026487 15673999.998370323330 1
60464.252365951 2024-06-03T06:03:24.418213+00:00 20134799.999936789274 15674000.002311568707 1
60464.252377524 2024-06-03T06:03:25.418091+00:00 20134799.999979246408 15674000.000757966191 1
60464.252389101 2024-06-03T06:03:26.418370+00:00 20134799.999959085137 15673999.998166829348 1
60464.252400722 2024-06-03T06:03:27.422400+00:00 20134800.000055406243 15673999.999003719538 1
60464.252412257 2024-06-03T06:03:28.419014+00:00 20134800.000193301588 15673999.997191067785 1
60464.252423822 2024-06-03T06:03:29.418210+00:00 20134799.999917317182 15673999.998409673572 1
60464.252435389 2024-06-03T06:03:30.417563+00:00 20134799.999956984073 15673999.998850565404 1
60464.252446982 2024-06-03T06:03:31.419224+00:00 20134799.999957807362 15674000.001041181386 1
60464.252458675 2024-06-03T06:03:32.429501+00:00 20134799.999961096793 15674000.001589685678 1
60464.252470141 2024-06-03T06:03:33.420188+00:00 20134800.000063933432 15674000.002395331860 1
60464.252481692 2024-06-03T06:03:34.418252+00:00 20134800.000010784715 15673999.999590475112 1
60464.252493265 2024-06-03T06:03:35.418053+00:00 20134799.999861918390 15673999.999476673082 1
60464.252504925 2024-06-03T06:03:36.425495+00:00 20134800.000036530197 15673999.998169735074 1
60464.252516432 2024-06-03T06:03:37.419705+00:00 20134799.999950822443 15674000.000877344981 1
60464.252527987 2024-06-03T06:03:38.418039+00:00 20134800.000291969627 15674000.000101612881 1
60464.252539566 2024-06-03T06:03:39.418480+00:00 20134800.000006344169 15673999.998388957232 1
60464.252551141 2024-06-03T06:03:40.418598+00:00 20134800.000292636454 15674000.000671427697 1
60464.252562704 2024-06-03T06:03:41.417668+00:00 20134800.000176306814 15673999.999885147437 1
60464.252574316 2024-06-03T06:03:42.420947+00:00 20134800.000220444053 15674000.004698721692 1
60464.252585863 2024-06-03T06:03:43.418584+00:00 20134799.999930683523 15673999.998338330537 1
60464.252597505 2024-06-03T06:03:44.424466+00:00 20134800.000001993030 15674000.004453958943 1
60464.252609009 2024-06-03T06:03:45.418405+00:00 20134800.000142622739 15674000.000183563679 1
60464.252620594 2024-06-03T06:03:46.419331+00:00 20134799.999853469431 15673999.999063495547 1
60464.252632150 2024-06-03T06:03:47.417765+00:00 20134799.999912302941 15674000.000950228423 1
60464.252643731 2024-06-03T06:03:48.418395+00:00 20134799.999950591475 15674000.001319389790 1
60464.252655299 2024-06-03T06:03:49.417839+00:00 20134800.000080689788 15674000.000487906858 1
60464.252666869 2024-06-03T06:03:50.417521+00:00 20134800.000072576106 15674000.000636508688 1
60464.252678490 2024-06-03T06:03:51.421570+00:00 20134800.000056404620 15673999.992661805823 1
60464.252690021 2024-06-03T06:03:52.417812+00:00 20134799.999973230064 15674000.003828894347 1
60464.252701596 2024-06-03T06:03:53.417935+00:00 20134799.999889202416 15674000.000706925988 1
60464.252713249 2024-06-03T06:03:54.424697+00:00 20134799.999781455845 15673999.997186981142 1
60464.252724757 2024-06-03T06:03:55.419002+00:00 20134800.000034660101 15673999.999210391194 1
60464.252736327 2024-06-03T06:03:56.418634+00:00 20134799.999943174422 15674000.003408303484 1
60464.252747895 2024-06-03T06:03:57.418105+00:00 20134799.999832600355 15673999.994898173958 1
60464.252759481 2024-06-03T06:03:58.419188+00:00 20134800.000102229416 15674000.002556337044 1
60464.252771037 2024-06-03T06:03:59.417588+00:00 20134799.999895833433 15674000.005962740630 1
60464.252782634 2024-06-03T06:04:00.419602+00:00 20134800.000067751855 15673999.997550560161 1
60464.252795216 2024-06-03T06:04:01.506656+00:00 20134800.000079587102 15674000.003181276843 1
60464.252805975 2024-06-03T06:04:02.436257+00:00 20134799.999832794070 15673999.997501863167 1
60464.252817367 2024-06-03T06:04:03.420540+00:00 20134800.000102967024 15673999.998304324225 1
60464.252828944 2024-06-03T06:04:04.420801+00:00 20134799.999783653766 15674000.005092535168 1
60464.252840719 2024-06-03T06:04:05.438162+00:00 20134799.999987754971 15673999.995344758034 1
60464.252852153 2024-06-03T06:04:06.425998+00:00 20134800.000114001334 15673999.990959765390 1
60464.252863724 2024-06-03T06:04:07.425759+00:00 20134800.000080719590 15674000.009037347510 1
60464.252875345 2024-06-03T06:04:08.429801+00:00 20134799.999943446368 15673999.982869507745 1
60464.252887088 2024-06-03T06:04:09.444381+00:00 20134800.000009607524 15674000.017143290490 1
60464.252898647 2024-06-03T06:04:10.443052+00:00 20134800.000106625259 15673999.986338626593 1
60464.252910147 2024-06-03T06:04:11.436722+00:00 20134800.000021655113 15674000.002160063013 1
60464.252921648 2024-06-03T06:04:12.430420+00:00 20134799.999849915504 15674000.003651292995 1
60464.252933279 2024-06-03T06:04:13.435328+00:00 20134800.000054202974 15673999.998647470027 1
60464.252944852 2024-06-03T06:04:14.435250+00:00 20134799.999832555652 15673999.995105842128 1
60464.252956373 2024-06-03T06:04:15.430653+00:00 20134800.000011473894 15673999.997520349920 1
60464.252968002 2024-06-03T06:04:16.435387+00:00 20134799.999907564372 15674000.003317052498 1
60464.252979423 2024-06-03T06:04:17.422180+00:00 20134800.000220622867 15674000.002794176340 1
60464.252991335 2024-06-03T06:04:18.451355+00:00 20134799.999923750758 15674000.002115532756 1
60464.253002569 2024-06-03T06:04:19.421972+00:00 20134800.000097204000 15673999.995509151369 1
60464.253014155 2024-06-03T06:04:20.423000+00:00 20134799.999929968268 15673999.999538576230 1
60464.253025916 2024-06-03T06:04:21.439181+00:00 20134800.000005505979 15673999.998819116503 1
60464.253037281 2024-06-03T06:04:22.421076+00:00 20134800.000124316663 15674000.000507242978 1
60464.253048849 2024-06-03T06:04:23.420542+00:00 20134799.999989561737 15673999.998450808227 1
60464.253060419 2024-06-03T06:04:24.420211+00:00 20134799.999945983291 15674000.005502030253 1
60464.253071985 2024-06-03T06:04:25.419500+00:00 20134799.999881383032 15673999.999659955502 1
60464.253083560 2024-06-03T06:04:26.419601+00:00 20134800.000053122640 15674000.000158682466 1
60464.253095154 2024-06-03T06:04:27.421263+00:00 20134800.000092443079 15674000.000858053565 1
60464.253106709 2024-06-03T06:04:28.419621+00:00 20134799.999930355698 15673999.993403278291 1
60464.253118290 2024-06-03T06:04:29.420273+00:00 20134799.999981176108 15673999.998955713585 1
60464.253129865 2024-06-03T06:04:30.420343+00:00 20134799.999922342598 15674000.001199368387 1
60464.253141432 2024-06-03T06:04:31.419704+00:00 20134799.999906498939 15674000.000522827730 1
60464.253153034 2024-06-03T06:04:32.422202+00:00 20134800.000109527260 15673999.999448413029 1
60464.253164586 2024-06-03T06:04:33.420187+00:00 20134799.999999258667 15674000.002816414461 1
60464.253176161 2024-06-03T06:04:34.420297+00:00 20134799.999957028776 15674000.001168347895 1
60464.253187739 2024-06-03T06:04:35.420633+00:00 20134799.999751135707 15674000.000508552417 1
60464.253199310 2024-06-03T06:04:36.420371+00:00 20134799.999977469444 15674000.001175303012 1
60464.253210875 2024-06-03T06:04:37.419565+00:00 20134799.999967724085 15673999.995269261301 1
60464.253222443 2024-06-03T06:04:38.419072+00:00 20134799.999946396798 15673999.993758410215 1
60464.253234094 2024-06-03T06:04:39.425751+00:00 20134800.000073097646 15674000.001882296056 1
60464.253245626 2024-06-03T06:04:40.422106+00:00 20134800.000192109495 15674000.007416203618 1
60464.253257180 2024-06-03T06:04:41.420355+00:00 20134799.999933514744 15674000.003398731351 1
60464.253268736 2024-06-03T06:04:42.418849+00:00 20134800.000029038638 15673999.994961667806 1
60464.253280312 2024-06-03T06:04:43.418955+00:00 20134800.000021990389 15673999.994568338618 1
60464.253291894 2024-06-03T06:04:44.419668+00:00 20134799.999988831580 15674000.007071390748 1
60464.253303467 2024-06-03T06:04:45.419543+00:00 20134800.000078700483 15673999.998832741752 1
60464.253315073 2024-06-03T06:04:46.422366+00:00 20134799.999916460365 15674000.001548103988 1
60464.253326619 2024-06-03T06:04:47.419847+00:00 20134799.999962534755 15673999.997322086245 1
60464.253338209 2024-06-03T06:04:48.421283+00:00 20134800.000129517168 15673999.993132013828 1
60464.253349774 2024-06-03T06:04:49.420456+00:00 20134799.999920193106 15674000.004859426990 1
60464.253361346 2024-06-03T06:04:50.420272+00:00 20134800.000119961798 15674000.003008496016 1
60464.253372916 2024-06-03T06:04:51.419925+00:00 20134800.000008299947 15674000.001187140122 1
60464.253384502 2024-06-03T06:04:52.420995+00:00 20134800.000063672662 15673999.997382115573 1
60464.253396057 2024-06-03T06:04:53.419326+00:00 20134799.999877613038 15673999.993784567341 1
60464.253407697 2024-06-03T06:04:54.424994+00:00 20134799.999983575195 15674000.002593487501 1
60464.253419208 2024-06-03T06:04:55.419550+00:00 20134800.000107072294 15674000.004804383963 1
60464.253430797 2024-06-03T06:04:56.420879+00:00 20134800.000062596053 15674000.002798365429 1
60464.253442359 2024-06-03T06:04:57.419809+00:00 20134800.000081095845 15673999.999610712752 1
60464.253453946 2024-06-03T06:04:58.420966+00:00 20134799.999864939600 15673999.998527694494 1
60464.253465505 2024-06-03T06:04:59.419657+00:00 20134800.000057317317 15674000.000005731359 1
60464.253477089 2024-06-03T06:05:00.420464+00:00 20134800.000127751380 15674000.000375278294 1
60464.253488671 2024-06-03T06:05:01.421133+00:00 20134800.000018008053 15673999.998351696879 1
60464.253500362 2024-06-03T06:05:02.431265+00:00 20134800.000168029219 15673999.999143589288 1
60464.253511941 2024-06-03T06:05:03.431694+00:00 20134800.000103890896 15673999.999615365639 1
60464.253523571 2024-06-03T06:05:04.436554+00:00 20134799.999980282038 15673999.999838737771 1
60464.253535019 2024-06-03T06:05:05.425644+00:00 20134800.000210944563 15673999.998877650127 1
60464.253546564 2024-06-03T06:05:06.423159+00:00 20134800.000038683414 15674000.000155352056 1
60464.253558188 2024-06-03T06:05:07.427434+00:00 20134799.999948684126 15673999.999969970435 1
60464.253569834 2024-06-03T06:05:08.433679+00:00 20134800.000016327947 15674000.001406352967 1
60464.253581288 2024-06-03T06:05:09.423274+00:00 20134799.999998543411 15673999.999695887789 1
60464.253592927 2024-06-03T06:05:10.428891+00:00 20134800.000076901168 15673999.999714570120 1
60464.253604604 2024-06-03T06:05:11.437818+00:00 20134799.999975014478 15674000.002430582419 1
60464.253616149 2024-06-03T06:05:12.435226+00:00 20134800.000025868416 15674000.000539593399 1
60464.253627637 2024-06-03T06:05:13.427867+00:00 20134799.999875057489 15673999.997229011729 1
60464.253639186 2024-06-03T06:05:14.425632+00:00 20134799.999937970191 15673999.999567504972 1
60464.253650805 2024-06-03T06:05:15.429535+00:00 20134799.999858237803 15673999.999953990802 1
60464.253662326 2024-06-03T06:05:16.425018+00:00 20134800.000080220401 15674000.002278605476 1
60464.253673892 2024-06-03T06:05:17.424207+00:00 20134799.999934446067 15673999.997703557834 1
60464.253685446 2024-06-03T06:05:18.422558+00:00 20134800.000007219613 15673999.999945033342 1
60464.253697009 2024-06-03T06:05:19.421602+00:00 20134800.000035598874 15674000.000148257241 1
60464.253708594 2024-06-03T06:05:20.422546+00:00 20134800.000115718693 15674000.000442432240 1
60464.253720285 2024-06-03T06:05:21.432625+00:00 20134799.999905489385 15674000.001985887066 1
60464.253731900 2024-06-03T06:05:22.436131+00:00 20134799.999987509102 15673999.999054657295 1
60464.253743330 2024-06-03T06:05:23.423695+00:00 20134799.999956712127 15673999.991699984297 1
60464.253754918 2024-06-03T06:05:24.424972+00:00 20134800.000087469816 15674000.002886647359 1
60464.253766556 2024-06-03T06:05:25.430414+00:00 20134799.999961875379 15674000.001783942804 1
60464.253778068 2024-06-03T06:05:26.425055+00:00 20134799.999863035977 15673999.990309601650 1
60464.253789646 2024-06-03T06:05:27.425423+00:00 20134800.000028423965 15674000.000153932720 1
60464.253801157 2024-06-03T06:05:28.419942+00:00 20134800.000145256519 15674000.012876883149 1
60464.253812734 2024-06-03T06:05:29.420196+00:00 20134799.999961555004 15674000.001772040501 1
60464.253824334 2024-06-03T06:05:30.422454+00:00 20134800.000118244439 15673999.996029745787 1
60464.253835891 2024-06-03T06:05:31.420981+00:00 20134799.999862536788 15674000.002744454890 1
60464.253847475 2024-06-03T06:05:32.421828+00:00 20134799.999935694039 15674000.002381181344 1
60464.253859039 2024-06-03T06:05:33.421000+00:00 20134800.000001557171 15674000.003027740866 1
60464.253870621 2024-06-03T06:05:34.421656+00:00 20134800.000042766333 15673999.999902127311 1
60464.253882180 2024-06-03T06:05:35.420365+00:00 20134799.999935053289 15673999.999149762094 1
60464.253893780 2024-06-03T06:05:36.422594+00:00 20134799.999903187156 15673999.997204892337 1
60464.253905418 2024-06-03T06:05:37.428106+00:00 20134799.999950639904 15674000.000626614317 1
60464.253916886 2024-06-03T06:05:38.418950+00:00 20134800.000023551285 15674000.003158302978 1
60464.253928487 2024-06-03T06:05:39.421252+00:00 20134799.999888766557 15673999.999360380694 1
60464.253940045 2024-06-03T06:05:40.419908+00:00 20134800.000027414411 15673999.997917952016 1
60464.253951651 2024-06-03T06:05:41.422604+00:00 20134800.000095184892 15673999.998899683356 1
60464.253963193 2024-06-03T06:05:42.419863+00:00 20134799.999968681484 15673999.999655190855 1
60464.253974797 2024-06-03T06:05:43.422497+00:00 20134800.000047419220 15674000.000180980191 1
60464.253986503 2024-06-03T06:05:44.433846+00:00 20134799.999779377133 15673999.999576458707 1
60464.253997964 2024-06-03T06:05:45.424094+00:00 20134800.000193547457 15674000.000540815294 1
60464.254009493 2024-06-03T06:05:46.420182+00:00 20134800.000048786402 15674000.000678544864 1
60464.254021078 2024-06-03T06:05:47.421175+00:00 20134799.999933894724 15674000.002971597016 1
60464.254032643 2024-06-03T06:05:48.420339+00:00 20134800.000033847988 15673999.997720234096 1
60464.254044199 2024-06-03T06:05:49.418786+00:00 20134799.999699018896 15673999.999720435590 1
60464.254055782 2024-06-03T06:05:50.419601+00:00 20134799.999954063445 15673999.996365843341 1
60464.254067340 2024-06-03T06:05:51.418157+00:00 20134800.000056151301 15673999.999631935731 1
60464.254078925 2024-06-03T06:05:52.419066+00:00 20134800.000202901661 15673999.999919410795 1
60464.254090491 2024-06-03T06:05:53.418408+00:00 20134799.999916650355 15673999.999474151060 1
60464.254102066 2024-06-03T06:05:54.418488+00:00 20134800.000002022833 15673999.999062564224 1
60464.254113723 2024-06-03T06:05:55.425623+00:00 20134799.999885916710 15674000.001411885023 1
60464.254125224 2024-06-03T06:05:56.419359+00:00 20134799.999864026904 15674000.003909511492 1
60464.254136841 2024-06-03T06:05:57.423077+00:00 20134800.000079680234 15674000.000901380554 1
60464.254148351 2024-06-03T06:05:58.417500+00:00 20134799.999970819801 15673999.999383188784 1
60464.254159938 2024-06-03T06:05:59.418637+00:00 20134800.000175092369 15673999.999208839610 1
60464.254171505 2024-06-03T06:06:00.418015+00:00 20134800.000159677118 15673999.998250540346 1
60464.254183176 2024-06-03T06:06:01.426420+00:00 20134800.000091847032 15673999.999644378200 1
60464.254195024 2024-06-03T06:06:02.450088+00:00 20134800.000042222440 15673999.998886412010 1
60464.254206385 2024-06-03T06:06:03.431661+00:00 20134799.999965298921 15673999.998423408717 1
60464.254218005 2024-06-03T06:06:04.435652+00:00 20134799.999915719032 15674000.001527847722 1
60464.254229525 2024-06-03T06:06:05.430929+00:00 20134800.000063791871 15674000.003494922072 1
60464.254241089 2024-06-03T06:06:06.430104+00:00 20134800.000137332827 15674000.000195905566 1
60464.254252771 2024-06-03T06:06:07.439437+00:00 20134799.999958366156 15674000.000050451607 1
60464.254264395 2024-06-03T06:06:08.443722+00:00 20134799.999867703766 15674000.001872632653 1
60464.254275942 2024-06-03T06:06:09.441383+00:00 20134799.999898377806 15673999.990989957005 1
60464.254287399 2024-06-03T06:06:10.431261+00:00 20134799.999905996025 15673999.998559387401 1
60464.254298959 2024-06-03T06:06:11.430073+00:00 20134800.000294227153 15674000.005037270486 1
60464.254310636 2024-06-03T06:06:12.438987+00:00 20134800.000169329345 15674000.003555759788 1
60464.254322325 2024-06-03T06:06:13.448902+00:00 20134800.000029727817 15674000.003604702652 1
60464.254333749 2024-06-03T06:06:14.435916+00:00 20134800.000099193305 15673999.998248888180 1
60464.254345300 2024-06-03T06:06:15.433886+00:00 20134800.000083684921 15674000.000504426658 1
60464.254356971 2024-06-03T06:06:16.442286+00:00 20134799.999956246465 15673999.998743437231 1
60464.254369368 2024-06-03T06:06:17.513371+00:00 20134800.000093780458 15673999.999544765800 1
60464.254379993 2024-06-03T06:06:18.431408+00:00 20134800.000024639070 15673999.999134551734 1
60464.254391628 2024-06-03T06:06:19.436686+00:00 20134800.000037435442 15673999.996751436964 1
60464.254403506 2024-06-03T06:06:20.462968+00:00 20134799.999929182231 15674000.003827072680 1
60464.254414666 2024-06-03T06:06:21.427096+00:00 20134799.999953698367 15674000.003059657291 1
60464.254426170 2024-06-03T06:06:22.421069+00:00 20134800.000093318522 15673999.994482437149 1
60464.254437931 2024-06-03T06:06:23.437220+00:00 20134799.999983791262 15673999.995707744732 1
60464.254449716 2024-06-03T06:06:24.455464+00:00 20134799.999971635640 15674000.008447933942 1
60464.254461056 2024-06-03T06:06:25.435192+00:00 20134799.999967422336 15674000.000001102686 1
60464.254472588 2024-06-03T06:06:26.431583+00:00 20134800.000014901161 15674000.000989545137 1
60464.254484191 2024-06-03T06:06:27.434069+00:00 20134799.999889545143 15673999.998865235597 1
60464.254495899 2024-06-03T06:06:28.445673+00:00 20134800.000111483037 15674000.000866109505 1
60464.254507345 2024-06-03T06:06:29.434570+00:00 20134799.999926701188 15674000.000754494220 1
60464.254518771 2024-06-03T06:06:30.421766+00:00 20134800.000057153404 15673999.999886956066 1
60464.254530945 2024-06-03T06:06:31.473626+00:00 20134799.999941624701 15673999.997292272747 1
60464.254542273 2024-06-03T06:06:32.452323+00:00 20134799.999845638871 15673999.985866041854 1
60464.254553604 2024-06-03T06:06:33.431375+00:00 20134800.000061649829 15674000.010021565482 1
60464.254565232 2024-06-03T06:06:34.436060+00:00 20134799.999861653894 15674000.001886911690 1
60464.254576641 2024-06-03T06:06:35.421794+00:00 20134800.000121168792 15674000.003943696618 1
60464.254588190 2024-06-03T06:06:36.419671+00:00 20134800.000002685934 15673999.999477159232 1
60464.254599820 2024-06-03T06:06:37.424491+00:00 20134800.000178586692 15674000.000612676144 1
60464.254611376 2024-06-03T06:06:38.422914+00:00 20134799.999855861068 15673999.999109225348 1
60464.254623066 2024-06-03T06:06:39.432885+00:00 20134799.999900437891 15674000.000554291531 1
60464.254634717 2024-06-03T06:06:40.439551+00:00 20134799.999912932515 15673999.999246818945 1
60464.254646064 2024-06-03T06:06:41.419911+00:00 20134800.000053565949 15673999.998388886452 1
60464.254657718 2024-06-03T06:06:42.426870+00:00 20134800.000077676028 15673999.997118687257 1
60464.254669247 2024-06-03T06:06:43.422912+00:00 20134799.999993290752 15673999.996160123497 1
60464.254680975 2024-06-03T06:06:44.436219+00:00 20134800.000294223428 15674000.006562525406 1
60464.254692381 2024-06-03T06:06:45.421764+00:00 20134799.999901548028 15673999.999631023034 1
60464.254703946 2024-06-03T06:06:46.420985+00:00 20134800.000022873282 15673999.999758616090 1
60464.254715588 2024-06-03T06:06:47.426834+00:00 20134800.000026434660 15674000.000416751951 1
60464.254727104 2024-06-03T06:06:48.421739+00:00 20134799.999947398901 15674000.001002252102 1
60464.254738661 2024-06-03T06:06:49.420276+00:00 20134799.999999262393 15673999.998959677294 1
60464.254750239 2024-06-03T06:06:50.420613+00:00 20134799.999936748296 15673999.998262459412 1
60464.254761809 2024-06-03T06:06:51.420245+00:00 20134799.999945603311 15674000.000150326639 1
60464.254773375 2024-06-03T06:06:52.419607+00:00 20134800.000051025301 15673999.999588143080 1
60464.254784959 2024-06-03T06:06:53.420507+00:00 20134799.999984666705 15673999.999631239101 1
60464.254796522 2024-06-03T06:06:54.419503+00:00 20134800.000076081604 15674000.002429552376 1
60464.254808119 2024-06-03T06:06:55.421513+00:00 20134799.999952204525 15674000.003950856626 1
60464.254819709 2024-06-03T06:06:56.422866+00:00 20134800.000099290162 15673999.995877048001 1
60464.254831256 2024-06-03T06:06:57.420534+00:00 20134800.000103104860 15673999.996210176498 1
60464.254842835 2024-06-03T06:06:58.420956+00:00 20134800.000124558806 15673999.999973669648 1
60464.254854420 2024-06-03T06:06:59.421891+00:00 20134800.000025779009 15674000.005851853639 1
60464.254866087 2024-06-03T06:07:00.429936+00:00 20134800.000006150454 15674000.002617368475 1
60464.254878456 2024-06-03T06:07:01.498565+00:00 20134799.999825876206 15673999.999156359583 1
60464.254889116 2024-06-03T06:07:02.419624+00:00 20134799.999853495508 15674000.003651985899 1
60464.254900702 2024-06-03T06:07:03.420672+00:00 20134799.999953635037 15673999.999542519450 1
60464.254912313 2024-06-03T06:07:04.423835+00:00 20134800.000207345933 15673999.993463300169 1
60464.254923916 2024-06-03T06:07:05.426377+00:00 20134799.999809674919 15674000.000537320971 1
60464.254935545 2024-06-03T06:07:06.431102+00:00 20134800.000024724752 15674000.003430059180 1
60464.254946991 2024-06-03T06:07:07.420029+00:00 20134799.999927330762 15673999.998279323801 1
60464.254958603 2024-06-03T06:07:08.423256+00:00 20134800.000012136996 15673999.998112199828 1
60464.254970181 2024-06-03T06:07:09.423597+00:00 20134799.999826036394 15673999.997871058062 1
60464.254981715 2024-06-03T06:07:10.420189+00:00 20134799.999974660575 15674000.003693873063 1
60464.254993286 2024-06-03T06:07:11.419935+00:00 20134800.000125717372 15673999.997256534174 1
60464.255004928 2024-06-03T06:07:12.425807+00:00 20134799.999933212996 15674000.004138659686 1
60464.255016428 2024-06-03T06:07:13.419375+00:00 20134800.000064082444 15673999.997017124668 1
60464.255028026 2024-06-03T06:07:14.421441+00:00 20134799.999788910151 15674000.002505145967 1
60464.255039564 2024-06-03T06:07:15.418374+00:00 20134799.999802533537 15673999.998991161585 1
60464.255051163 2024-06-03T06:07:16.420474+00:00 20134800.000190682709 15674000.000768568367 1
60464.255062738 2024-06-03T06:07:17.420565+00:00 20134800.000084355474 15673999.993328923360 1
60464.255074304 2024-06-03T06:07:18.419833+00:00 20134799.999902643263 15674000.005398528650 1
60464.255085919 2024-06-03T06:07:19.423357+00:00 20134800.000095192343 15673999.997466163710 1
60464.255097457 2024-06-03T06:07:20.420317+00:00 20134799.999864477664 15673999.995955185965 1
60464.255109045 2024-06-03T06:07:21.421466+00:00 20134800.000098232180 15673999.997637707740 1
60464.255120614 2024-06-03T06:07:22.421059+00:00 20134799.999907094985 15674000.001793006435 1
60464.255132177 2024-06-03T06:07:23.420093+00:00 20134800.000057265162 15674000.003162521869 1
60464.255143814 2024-06-03T06:07:24.425556+00:00 20134799.999945055693 15673999.999497836456 1
60464.255155329 2024-06-03T06:07:25.420387+00:00 20134799.999720655382 15673999.995219282806 1
60464.255166895 2024-06-03T06:07:26.419716+00:00 20134800.000010319054 15674000.000813689083 1
60464.255178494 2024-06-03T06:07:27.421863+00:00 20134800.000125430524 15674000.004479885101 1
60464.255190036 2024-06-03T06:07:28.419157+00:00 20134800.000071492046 15673999.999724404886 1
60464.255201619 2024-06-03T06:07:29.419876+00:00 20134799.999894395471 15674000.004982944578 1
60464.255213194 2024-06-03T06:07:30.419923+00:00 20134799.999823451042 15673999.999906545505 1
60464.255224767 2024-06-03T06:07:31.419831+00:00 20134800.000067111105 15673999.998686736450 1
60464.255236368 2024-06-03T06:07:32.422150+00:00 20134799.999837346375 15674000.003433320671 1
60464.255247986 2024-06-03T06:07:33.426028+00:00 20134800.000052407384 15673999.993935555220 1
60464.255259503 2024-06-03T06:07:34.421061+00:00 20134799.999964524060 15673999.998974962160 1
60464.255271047 2024-06-03T06:07:35.418481+00:00 20134799.999994859099 15674000.000058084726 1
60464.255282616 2024-06-03T06:07:36.418017+00:00 20134799.999909110367 15674000.001627912745 1
60464.255294204 2024-06-03T06:07:37.419197+00:00 20134799.999943111092 15674000.000455401838 1
60464.255305861 2024-06-03T06:07:38.426420+00:00 20134800.000120148063 15674000.000369984657 1
60464.255317366 2024-06-03T06:07:39.420400+00:00 20134799.999921340495 15673999.997879797593 1
60464.255329032 2024-06-03T06:07:40.428395+00:00 20134799.999953292310 15673999.997620316222 1
60464.255340530 2024-06-03T06:07:41.421750+00:00 20134799.999966472387 15674000.004841739312 1
60464.255352104 2024-06-03T06:07:42.421780+00:00 20134800.000003594905 15674000.001681579277 1
60464.255363679 2024-06-03T06:07:43.421905+00:00 20134799.999909695238 15674000.000772766769 1
60464.255375407 2024-06-03T06:07:44.435136+00:00 20134800.000018645078 15674000.000029196963 1
60464.255386947 2024-06-03T06:07:45.432219+00:00 20134800.000097483397 15673999.999585643411 1
60464.255398471 2024-06-03T06:07:46.427862+00:00 20134799.999973498285 15673999.997449981049 1
60464.255410123 2024-06-03T06:07:47.434602+00:00 20134799.999851938337 15673999.998238934204 1
60464.255421709 2024-06-03T06:07:48.435685+00:00 20134800.000068556517 15673999.998021420091 1
60464.255433284 2024-06-03T06:07:49.435765+00:00 20134799.999895971268 15674000.001943489537 1
60464.255444849 2024-06-03T06:07:50.434972+00:00 20134800.000036299229 15674000.003041591495 1
60464.255456407 2024-06-03T06:07:51.433531+00:00 20134800.000190049410 15674000.001286387444 1
60464.255467979 2024-06-03T06:07:52.433362+00:00 20134799.999851267785 15673999.999201830477 1
60464.255479556 2024-06-03T06:07:53.433604+00:00 20134800.000043950975 15673999.999893575907 1
60464.255491184 2024-06-03T06:07:54.438277+00:00 20134799.999831639230 15674000.000660253689 1
60464.255502703 2024-06-03T06:07:55.433548+00:00 20134800.000044189394 15673999.998187715188 1
60464.255514323 2024-06-03T06:07:56.437519+00:00 20134800.000189226121 15673999.998192882165 1
60464.255525864 2024-06-03T06:07:57.434649+00:00 20134800.000024296343 15673999.996287021786 1
60464.255537401 2024-06-03T06:07:58.431442+00:00 20134800.000167265534 15674000.001249952242 1
60464.255548970 2024-06-03T06:07:59.431049+00:00 20134799.999921064824 15674000.000242594630 1
60464.255560578 2024-06-03T06:08:00.433907+00:00 20134800.000037387013 15674000.000194523484 1
60464.255572528 2024-06-03T06:08:01.466398+00:00 20134799.999831873924 15673999.996950170025 1
60464.255583617 2024-06-03T06:08:02.424525+00:00 20134799.999799143523 15674000.007637340575 1
60464.255595227 2024-06-03T06:08:03.427572+00:00 20134799.999898523092 15673999.997722789645 1
60464.255606965 2024-06-03T06:08:04.441783+00:00 20134799.999912291765 15674000.000366192311 1
60464.255618321 2024-06-03T06:08:05.422962+00:00 20134800.000098258257 15674000.000352572650 1
60464.255629914 2024-06-03T06:08:06.424607+00:00 20134800.000178843737 15674000.001335376874 1
60464.255641426 2024-06-03T06:08:07.419247+00:00 20134799.999978397042 15674000.000975713134 1
60464.255652997 2024-06-03T06:08:08.418912+00:00 20134800.000295691192 15674000.002512352541 1
60464.255664748 2024-06-03T06:08:09.434249+00:00 20134799.999997120351 15673999.997190525755 1
60464.255676186 2024-06-03T06:08:10.422476+00:00 20134799.999988175929 15673999.995376935229 1
60464.255687759 2024-06-03T06:08:11.422402+00:00 20134799.999972041696 15673999.998683359474 1
60464.255699365 2024-06-03T06:08:12.425121+00:00 20134800.000021107495 15674000.003223711625 1
60464.255710891 2024-06-03T06:08:13.421033+00:00 20134799.999931581318 15674000.001893518493 1
60464.255722546 2024-06-03T06:08:14.428006+00:00 20134799.999907091260 15674000.002603217959 1
60464.255734101 2024-06-03T06:08:15.426335+00:00 20134800.000080171973 15673999.997300475836 1
60464.255745707 2024-06-03T06:08:16.429100+00:00 20134799.999911259860 15674000.003248484805 1
60464.255757200 2024-06-03T06:08:17.422042+00:00 20134799.999905224890 15674000.005787868053 1
60464.255768769 2024-06-03T06:08:18.421699+00:00 20134800.000005554408 15673999.992835098878 1
60464.255780344 2024-06-03T06:08:19.421756+00:00 20134800.000094987452 15673999.997520081699 1
60464.255792219 2024-06-03T06:08:20.447752+00:00 20134799.999875083566 15673999.997216138989 1
60464.255803522 2024-06-03T06:08:21.424281+00:00 20134799.999965786934 15674000.002059316263 1
60464.255815060 2024-06-03T06:08:22.421197+00:00 20134800.000070370734 15674000.000297762454 1
60464.255826639 2024-06-03T06:08:23.421615+00:00 20134799.999933399260 15674000.002747630700 1
60464.255838387 2024-06-03T06:08:24.436626+00:00 20134799.999934826046 15673999.995358267799 1
60464.255849850 2024-06-03T06:08:25.427031+00:00 20134800.000113576651 15673999.998673120514 1
60464.255861355 2024-06-03T06:08:26.421051+00:00 20134800.000029254705 15674000.000448076054 1
60464.255872936 2024-06-03T06:08:27.421718+00:00 20134800.000111997128 15674000.003770645708 1
60464.255884572 2024-06-03T06:08:28.427047+00:00 20134799.999915309250 15673999.998267842457 1
60464.255896079 2024-06-03T06:08:29.421266+00:00 20134799.999951567501 15673999.988936360925 1
60464.255907645 2024-06-03T06:08:30.420543+00:00 20134799.999854695052 15674000.008767884225 1
60464.255919215 2024-06-03T06:08:31.420191+00:00 20134799.999951142818 15674000.005137559026 1
60464.255930827 2024-06-03T06:08:32.423435+00:00 20134799.999798577279 15674000.000172106549 1
60464.255942373 2024-06-03T06:08:33.420998+00:00 20134799.999897848815 15673999.996153635904 1
60464.255954176 2024-06-03T06:08:34.440804+00:00 20134799.999929204583 15673999.997837100178 1
60464.255965542 2024-06-03T06:08:35.422793+00:00 20134800.000073529780 15673999.998394604772 1
60464.255977151 2024-06-03T06:08:36.425834+00:00 20134799.999847292900 15673999.994563689455 1
60464.255988673 2024-06-03T06:08:37.421364+00:00 20134800.000012274832 15674000.005617314950 1
60464.256000275 2024-06-03T06:08:38.423771+00:00 20134800.000001277775 15674000.000818749890 1
60464.256011816 2024-06-03T06:08:39.420924+00:00 20134800.000020883977 15673999.997816700488 1
60464.256023387 2024-06-03T06:08:40.420637+00:00 20134800.000081341714 15673999.997200096026 1
60464.256035029 2024-06-03T06:08:41.426532+00:00 20134800.000000156462 15673999.998944917694 1
60464.256046557 2024-06-03T06:08:42.422563+00:00 20134800.000020768493 15674000.000828875229 1
60464.256058116 2024-06-03T06:08:43.421172+00:00 20134800.000086110085 15674000.009879637510 1
60464.256069832 2024-06-03T06:08:44.433441+00:00 20134800.000196177512 15674000.001334736124 1
60464.256081423 2024-06-03T06:08:45.434971+00:00 20134800.000080395490 15673999.999635102227 1
60464.256092968 2024-06-03T06:08:46.432478+00:00 20134800.000183258206 15673999.999382100999 1
60464.256104535 2024-06-03T06:08:47.431856+00:00 20134799.999964892864 15673999.993133233860 1
60464.256116130 2024-06-03T06:08:48.433650+00:00 20134800.000116914511 15673999.998998545110 1
60464.256127717 2024-06-03T06:08:49.434751+00:00 20134800.000293012708 15674000.001038106158 1
60464.256139304 2024-06-03T06:08:50.435917+00:00 20134800.000003855675 15674000.005321066827 1
60464.256150892 2024-06-03T06:08:51.437054+00:00 20134800.000056736171 15673999.999318877235 1
60464.256162423 2024-06-03T06:08:52.433377+00:00 20134800.000149451196 15673999.994210364297 1
60464.256173901 2024-06-03T06:08:53.425030+00:00 20134799.999820496887 15674000.003991009668 1
60464.256185894 2024-06-03T06:08:54.461231+00:00 20134799.999797821045 15674000.000640640035 1
60464.256197128 2024-06-03T06:08:55.431854+00:00 20134799.999792963266 15673999.995179645717 1
60464.256208738 2024-06-03T06:08:56.434949+00:00 20134799.999915841967 15673999.985306197777 1
60464.256220219 2024-06-03T06:08:57.426945+00:00 20134799.999809928238 15673999.998856322840 1
60464.256231870 2024-06-03T06:08:58.433547+00:00 20134800.000072903931 15674000.009657641873 1
60464.256243461 2024-06-03T06:08:59.435037+00:00 20134799.999859299511 15673999.998998358846 1
60464.256255050 2024-06-03T06:09:00.436292+00:00 20134800.000146035105 15674000.000536276028 1
60464.256266562 2024-06-03T06:09:01.430968+00:00 20134799.999883834273 15674000.000327840447 1
60464.256278043 2024-06-03T06:09:02.422882+00:00 20134799.999949686229 15673999.999473448843 1
60464.256289652 2024-06-03T06:09:03.425919+00:00 20134799.999890238047 15673999.999558983371 1
60464.256301325 2024-06-03T06:09:04.434452+00:00 20134799.999792676419 15674000.001353709027 1
60464.256312804 2024-06-03T06:09:05.426300+00:00 20134800.000097118318 15674000.000607559457 1
60464.256324342 2024-06-03T06:09:06.423105+00:00 20134800.000051386654 15674000.001259280369 1
60464.256335923 2024-06-03T06:09:07.423719+00:00 20134799.999982327223 15673999.997576788068 1
60464.256347480 2024-06-03T06:09:08.422279+00:00 20134800.000147275627 15673999.999725632370 1
60464.256359138 2024-06-03T06:09:09.429464+00:00 20134800.000038664788 15673999.996608179063 1
60464.256370591 2024-06-03T06:09:10.419012+00:00 20134799.999834157526 15673999.997585490346 1
60464.256382272 2024-06-03T06:09:11.428324+00:00 20134800.000076394528 15674000.002040557563 1
60464.256393797 2024-06-03T06:09:12.424035+00:00 20134799.999964989722 15673999.996843628585 1
60464.256405453 2024-06-03T06:09:13.431147+00:00 20134799.999976925552 15674000.001845609397 1
60464.256417055 2024-06-03T06:09:14.433503+00:00 20134800.000070687383 15674000.001123979688 1
60464.256428519 2024-06-03T06:09:15.424045+00:00 20134800.000004366040 15673999.998383656144 1
60464.256440052 2024-06-03T06:09:16.420455+00:00 20134800.000024743378 15673999.996348436922 1
60464.256451646 2024-06-03T06:09:17.422182+00:00 20134800.000141043216 15674000.006344547495 1
60464.256463206 2024-06-03T06:09:18.420991+00:00 20134800.000263884664 15673999.999758422375 1
60464.256474789 2024-06-03T06:09:19.421784+00:00 20134800.000234860927 15674000.003868434578 1
60464.256486364 2024-06-03T06:09:20.421818+00:00 20134799.999922290444 15673999.987157125026 1
60464.256497957 2024-06-03T06:09:21.423479+00:00 20134799.999910153449 15674000.006483061239 1
60464.256509514 2024-06-03T06:09:22.422002+00:00 20134799.999829418957 15674000.005847344175 1
60464.256521099 2024-06-03T06:09:23.422925+00:00 20134799.999902632087 15674000.001376036555 1
60464.256532783 2024-06-03T06:09:24.432451+00:00 20134799.999810621142 15673999.998482607305 1
60464.256544280 2024-06-03T06:09:25.425785+00:00 20134799.999902747571 15673999.998395817354 1
60464.256555825 2024-06-03T06:09:26.423249+00:00 20134800.000105068088 15673999.999553302303 1
60464.256567434 2024-06-03T06:09:27.426310+00:00 20134800.000074140728 15673999.997797930613 1
60464.256578942 2024-06-03T06:09:28.420587+00:00 20134800.000066366047 15673999.992911832407 1
60464.256590526 2024-06-03T06:09:29.421462+00:00 20134799.999979067594 15674000.003419162706 1
60464.256602094 2024-06-03T06:09:30.420939+00:00 20134799.999923273921 15673999.998075990006 1
60464.256613675 2024-06-03T06:09:31.421510+00:00 20134800.000013429672 15674000.008324444294 1
60464.256625233 2024-06-03T06:09:32.420132+00:00 20134800.000253465027 15673999.999170415103 1
60464.256636807 2024-06-03T06:09:33.420154+00:00 20134799.999878793955 15673999.996519709006 1
60464.256648658 2024-06-03T06:09:34.444038+00:00 20134800.000048883259 15674000.003840200603 1
60464.256659995 2024-06-03T06:09:35.423550+00:00 20134799.999953106046 15673999.995648216456 1
60464.256671535 2024-06-03T06:09:36.420664+00:00 20134799.999677423388 15674000.001177601516 1
60464.256683305 2024-06-03T06:09:37.437573+00:00 20134800.000079400837 15673999.992800792679 1
60464.256694699 2024-06-03T06:09:38.421954+00:00 20134800.000085905194 15674000.000016614795 1
60464.256706331 2024-06-03T06:09:39.427047+00:00 20134799.999920871109 15674000.001790773124 1
60464.256717900 2024-06-03T06:09:40.426551+00:00 20134799.999962747097 15673999.993396019563 1
60464.256729394 2024-06-03T06:09:41.419647+00:00 20134800.000074528158 15673999.998780887574 1
60464.256740969 2024-06-03T06:09:42.419682+00:00 20134800.000218950212 15674000.005039451644 1
60464.256752538 2024-06-03T06:09:43.419341+00:00 20134799.999908164144 15674000.000526435673 1
60464.256764165 2024-06-03T06:09:44.423867+00:00 20134800.000087473541 15674000.009256508201 1
60464.256775760 2024-06-03T06:09:45.425623+00:00 20134800.000195819885 15673999.998824303970 1
60464.256787311 2024-06-03T06:09:46.423680+00:00 20134800.000097267330 15674000.002765092999 1
60464.256798831 2024-06-03T06:09:47.419000+00:00 20134799.999927315861 15673999.995189057663 1
60464.256810404 2024-06-03T06:09:48.418930+00:00 20134800.000001534820 15674000.002322154120 1
60464.256821984 2024-06-03T06:09:49.419460+00:00 20134799.999889381230 15673999.995179207996 1
60464.256833548 2024-06-03T06:09:50.418501+00:00 20134799.999952226877 15674000.003650985658 1
60464.256845133 2024-06-03T06:09:51.419494+00:00 20134799.999831452966 15673999.996293168515 1
60464.256856695 2024-06-03T06:09:52.418427+00:00 20134799.999872360379 15673999.998874954879 1
60464.256868285 2024-06-03T06:09:53.419854+00:00 20134799.999971166253 15673999.999535618350 1
60464.256879888 2024-06-03T06:09:54.422321+00:00 20134799.999800574034 15673999.999354837462 1
60464.256891417 2024-06-03T06:09:55.418456+00:00 20134800.000095508993 15673999.999984782189 1
60464.256903087 2024-06-03T06:09:56.426677+00:00 20134799.999969620258 15673999.998107206076 1
60464.256914588 2024-06-03T06:09:57.420359+00:00 20134800.000010862947 15674000.003846962005 1
60464.256926167 2024-06-03T06:09:58.420866+00:00 20134800.000052634627 15674000.001280069351 1
60464.256937753 2024-06-03T06:09:59.421911+00:00 20134800.000069987029 15674000.001305576414 1
60464.256949304 2024-06-03T06:10:00.419849+00:00 20134800.000144794583 15673999.998434016481 1
60464.256960899 2024-06-03T06:10:01.421630+00:00 20134800.000012721866 15674000.001898659393 1
60464.256972726 2024-06-03T06:10:02.443557+00:00 20134799.999875143170 15673999.996826700866 1
60464.256984280 2024-06-03T06:10:03.441825+00:00 20134799.999919306487 15674000.003177886829 1
60464.256995888 2024-06-03T06:10:04.444739+00:00 20134799.999933168292 15674000.001192579046 1
60464.257007379 2024-06-03T06:10:05.437554+00:00 20134799.999899711460 15673999.999888239428 1
60464.257018826 2024-06-03T06:10:06.426589+00:00 20134799.999859292060 15674000.001245442778 1
60464.257030523 2024-06-03T06:10:07.437175+00:00 20134799.999739307910 15674000.002300478518 1
60464.257042082 2024-06-03T06:10:08.435911+00:00 20134799.999955203384 15673999.995769720525 1
60464.257053656 2024-06-03T06:10:09.435830+00:00 20134800.000190217048 15674000.001855779439 1
60464.257065212 2024-06-03T06:10:10.434324+00:00 20134800.000227726996 15673999.993638303131 1
60464.257076918 2024-06-03T06:10:11.445735+00:00 20134800.000102348626 15674000.002787861973 1
60464.257088250 2024-06-03T06:10:12.424809+00:00 20134799.999988242984 15674000.000153720379 1
60464.257099904 2024-06-03T06:10:13.431726+00:00 20134799.999871108681 15674000.005168009549 1
60464.257111575 2024-06-03T06:10:14.440096+00:00 20134799.999736692756 15673999.997937291861 1
60464.257123054 2024-06-03T06:10:15.431856+00:00 20134799.999830886722 15673999.996937327087 1
60464.257134598 2024-06-03T06:10:16.429293+00:00 20134800.000032804906 15673999.997357897460 1
60464.257146143 2024-06-03T06:10:17.426737+00:00 20134800.000198595226 15673999.997709466144 1
60464.257157642 2024-06-03T06:10:18.420261+00:00 20134799.999918453395 15673999.999887913465 1
60464.257169229 2024-06-03T06:10:19.421360+00:00 20134799.999981984496 15674000.005793577060 1
60464.257180820 2024-06-03T06:10:20.422871+00:00 20134800.000081434846 15674000.003137806430 1
60464.257192380 2024-06-03T06:10:21.421612+00:00 20134799.999936934561 15673999.999772980809 1
60464.257204326 2024-06-03T06:10:22.453789+00:00 20134799.999962605536 15673999.998183652759 1
60464.257215586 2024-06-03T06:10:23.426693+00:00 20134800.000117614865 15673999.998726502061 1
60464.257227240 2024-06-03T06:10:24.433572+00:00 20134799.999906554818 15673999.998577170074 1
60464.257238734 2024-06-03T06:10:25.426574+00:00 20134800.000088818371 15674000.000769296661 1
60464.257250263 2024-06-03T06:10:26.422759+00:00 20134799.999931663275 15674000.001079194248 1
60464.257261829 2024-06-03T06:10:27.422079+00:00 20134800.000240210444 15674000.002087492496 1
60464.257273413 2024-06-03T06:10:28.422858+00:00 20134800.000125207007 15673999.999287921935 1
60464.257284974 2024-06-03T06:10:29.421729+00:00 20134800.000212628394 15673999.997781146318 1
60464.257296629 2024-06-03T06:10:30.428781+00:00 20134799.999872244895 15673999.997389180586 1
60464.257308116 2024-06-03T06:10:31.421250+00:00 20134799.999696552753 15674000.000390153378 1
60464.257319719 2024-06-03T06:10:32.423734+00:00 20134799.999808184803 15674000.000284310430 1
60464.257331338 2024-06-03T06:10:33.427593+00:00 20134799.999916706234 15674000.001950826496 1
60464.257342882 2024-06-03T06:10:34.424980+00:00 20134799.999971155077 15673999.994870418683 1
60464.257354413 2024-06-03T06:10:35.421308+00:00 20134800.000268511474 15673999.998227814212 1
60464.257366015 2024-06-03T06:10:36.423649+00:00 20134800.000101845711 15674000.007760440931 1
60464.257377563 2024-06-03T06:10:37.421439+00:00 20134800.000201836228 15674000.007638825104 1
60464.257389191 2024-06-03T06:10:38.426116+00:00 20134800.000019919127 15673999.983313228935 1
60464.257400764 2024-06-03T06:10:39.426026+00:00 20134799.999970205128 15673999.999824106693 1
60464.257412363 2024-06-03T06:10:40.428186+00:00 20134800.000130627304 15674000.017912939191 1
60464.257424070 2024-06-03T06:10:41.439664+00:00 20134800.000058103353 15673999.988114675507 1
60464.257435547 2024-06-03T06:10:42.431278+00:00 20134800.000020492822 15673999.993210548535 1
60464.257447095 2024-06-03T06:10:43.428981+00:00 20134800.000102754682 15674000.015482500196 1
60464.257458642 2024-06-03T06:10:44.426672+00:00 20134800.000023856759 15673999.991137776524 1
60464.257470141 2024-06-03T06:10:45.420189+00:00 20134800.000058185309 15673999.986334215850 1
60464.257481721 2024-06-03T06:10:46.420707+00:00 20134799.999783519655 15674000.012004556134 1
60464.257493403 2024-06-03T06:10:47.430007+00:00 20134799.999970845878 15673999.998470777646 1
60464.257504932 2024-06-03T06:10:48.426082+00:00 20134799.999956227839 15674000.001274369657 1
60464.257516581 2024-06-03T06:10:49.432576+00:00 20134799.999860264361 15673999.989383975044 1
60464.257528148 2024-06-03T06:10:50.431996+00:00 20134799.999809749424 15673999.992766313255 1
60464.257539714 2024-06-03T06:10:51.431307+00:00 20134800.000034220517 15673999.999971669167 1
60464.257551330 2024-06-03T06:10:52.434931+00:00 20134799.999974802136 15674000.000740872696 1
60464.257562874 2024-06-03T06:10:53.432331+00:00 20134800.000012040138 15674000.000984245911 1
60464.257574471 2024-06-03T06:10:54.434258+00:00 20134799.999891601503 15674000.006292503327 1
60464.257586007 2024-06-03T06:10:55.430979+00:00 20134799.999954596162 15674000.000770492479 1
60464.257597603 2024-06-03T06:10:56.432911+00:00 20134799.999921016395 15674000.004507577047 1
60464.257609157 2024-06-03T06:10:57.431209+00:00 20134800.000053055584 15674000.002858079970 1
60464.257620810 2024-06-03T06:10:58.437977+00:00 20134799.999891649932 15673999.997908057645 1
60464.257632312 2024-06-03T06:10:59.431778+00:00 20134799.999962221831 15673999.997082311660 1
60464.257643929 2024-06-03T06:11:00.435462+00:00 20134800.000006210059 15673999.996675204486 1
60464.257655486 2024-06-03T06:11:01.433983+00:00 20134799.999910112470 15673999.994984526187 1
60464.257666941 2024-06-03T06:11:02.423668+00:00 20134800.000144779682 15674000.003997620195 1
60464.257678551 2024-06-03T06:11:03.426786+00:00 20134800.000010311604 15673999.998157616705 1
60464.257690050 2024-06-03T06:11:04.420317+00:00 20134800.000086847693 15673999.990552570671 1
60464.257701611 2024-06-03T06:11:05.419155+00:00 20134799.999904088676 15674000.003727000207 1
60464.257713220 2024-06-03T06:11:06.422182+00:00 20134800.000003896654 15674000.007823206484 1
60464.257724768 2024-06-03T06:11:07.419982+00:00 20134800.000026158988 15673999.994933303446 1
60464.257736362 2024-06-03T06:11:08.421696+00:00 20134800.000151969492 15674000.000094005838 1
60464.257747937 2024-06-03T06:11:09.421704+00:00 20134799.999890685081 15673999.997844045982 1
60464.257759481 2024-06-03T06:11:10.419188+00:00 20134799.999842055142 15674000.001687098294 1
60464.257771105 2024-06-03T06:11:11.423441+00:00 20134799.999987795949 15673999.998138837516 1
60464.257782689 2024-06-03T06:11:12.424370+00:00 20134799.999841172248 15674000.004225041717 1
60464.257794255 2024-06-03T06:11:13.423674+00:00 20134799.999974142760 15673999.997380116954 1
60464.257805874 2024-06-03T06:11:14.427493+00:00 20134799.999887432903 15674000.003822632134 1
60464.257817429 2024-06-03T06:11:15.425817+00:00 20134799.999875135720 15674000.002299208194 1
60464.257829077 2024-06-03T06:11:16.432206+00:00 20134799.999993458390 15674000.001792380586 1
60464.257840657 2024-06-03T06:11:17.432752+00:00 20134800.000169627368 15673999.996633475646 1
60464.257852201 2024-06-03T06:11:18.430205+00:00 20134800.000086270273 15673999.995077984408 1
60464.257863797 2024-06-03T06:11:19.432033+00:00 20134799.999967452139 15673999.997596623376 1
60464.257875271 2024-06-03T06:11:20.423389+00:00 20134799.999984279275 15673999.999865824357 1
60464.257886868 2024-06-03T06:11:21.425372+00:00 20134800.000136356801 15674000.004966095090 1
60464.257898550 2024-06-03T06:11:22.434762+00:00 20134799.999903969467 15674000.000558538362 1
60464.257910128 2024-06-03T06:11:23.435019+00:00 20134799.999950490892 15673999.998572889715 1
60464.257921664 2024-06-03T06:11:24.431758+00:00 20134800.000073265284 15674000.004824548960 1
60464.257933314 2024-06-03T06:11:25.438371+00:00 20134800.000053051859 15673999.997503288090 1
60464.257944807 2024-06-03T06:11:26.431350+00:00 20134799.999934487045 15673999.999260690063 1
60464.257956433 2024-06-03T06:11:27.435808+00:00 20134799.999937437475 15673999.995823320001 1
60464.257967987 2024-06-03T06:11:28.434099+00:00 20134800.000081099570 15673999.998050214723 1
60464.257979532 2024-06-03T06:11:29.431567+00:00 20134799.999821446836 15673999.996444161981 1
60464.257991077 2024-06-03T06:11:30.429037+00:00 20134800.000031806529 15674000.014786558226 1
60464.258002740 2024-06-03T06:11:31.436715+00:00 20134799.999777179211 15674000.002896595746 1
60464.258014299 2024-06-03T06:11:32.435470+00:00 20134799.999737259001 15673999.991986205801 1
60464.258025886 2024-06-03T06:11:33.436599+00:00 20134799.999858763069 15673999.993660122156 1
60464.258037411 2024-06-03T06:11:34.432259+00:00 20134800.000066615641 15674000.000953150913 1
60464.258049017 2024-06-03T06:11:35.435076+00:00 20134799.999801039696 15673999.999339209870 1
60464.258060561 2024-06-03T06:11:36.432463+00:00 20134799.999960727990 15674000.000389972702 1
60464.258072136 2024-06-03T06:11:37.432498+00:00 20134799.999981746078 15674000.005614928901 1
60464.258083750 2024-06-03T06:11:38.435974+00:00 20134800.000298522413 15674000.003007015213 1
60464.258095288 2024-06-03T06:11:39.432897+00:00 20134800.000070519745 15673999.995592232794 1
60464.258106894 2024-06-03T06:11:40.435679+00:00 20134799.999890886247 15674000.002145336941 1
60464.258118479 2024-06-03T06:11:41.436541+00:00 20134800.000007078052 15673999.994844203815 1
60464.258129997 2024-06-03T06:11:42.431744+00:00 20134800.000032369047 15673999.992335777730 1
60464.258141586 2024-06-03T06:11:43.433051+00:00 20134799.999974433333 15674000.003019386902 1
60464.258153142 2024-06-03T06:11:44.431505+00:00 20134800.000116419047 15674000.000334583223 1
60464.258164719 2024-06-03T06:11:45.431713+00:00 20134800.000071965158 15673999.999228108674 1
60464.258176197 2024-06-03T06:11:46.423460+00:00 20134800.000315621495 15674000.001608366147 1
60464.258187776 2024-06-03T06:11:47.423842+00:00 20134800.000042542815 15673999.999720895663 1
60464.258199320 2024-06-03T06:11:48.421284+00:00 20134800.000060491264 15674000.000064982101 1
60464.258211048 2024-06-03T06:11:49.434557+00:00 20134800.000096477568 15673999.999617479742 1
60464.258222635 2024-06-03T06:11:50.435642+00:00 20134800.000081244856 15673999.998779486865 1
60464.258234124 2024-06-03T06:11:51.428275+00:00 20134799.999919418246 15673999.995154635981 1
60464.258245738 2024-06-03T06:11:52.431768+00:00 20134800.000007130206 15674000.000107871369 1
60464.258257208 2024-06-03T06:11:53.422776+00:00 20134799.999802578241 15674000.002371996641 1
60464.258268958 2024-06-03T06:11:54.437975+00:00 20134799.999896045774 15673999.997597610578 1
60464.258280489 2024-06-03T06:11:55.434251+00:00 20134799.999877467752 15673999.998456718400 1
60464.258292043 2024-06-03T06:11:56.432493+00:00 20134799.999847803265 15674000.001254670322 1
60464.258303558 2024-06-03T06:11:57.427377+00:00 20134799.999902810901 15674000.005154542625 1
60464.258315211 2024-06-03T06:11:58.434197+00:00 20134799.999943424016 15674000.000933472067 1
60464.258326763 2024-06-03T06:11:59.432338+00:00 20134800.000031162053 15674000.000268621370 1
60464.258338385 2024-06-03T06:12:00.436480+00:00 20134800.000140327960 15673999.998291632161 1
60464.258349988 2024-06-03T06:12:01.438949+00:00 20134799.999908208847 15673999.999739000574 1
60464.258361500 2024-06-03T06:12:02.433554+00:00 20134800.000147700310 15674000.000420287251 1
60464.258373111 2024-06-03T06:12:03.436800+00:00 20134800.000142764300 15674000.000693278387 1
60464.258384667 2024-06-03T06:12:04.435235+00:00 20134800.000093422830 15673999.998376453295 1
60464.258396193 2024-06-03T06:12:05.431081+00:00 20134799.999996617436 15673999.995819618925 1
60464.258407801 2024-06-03T06:12:06.434027+00:00 20134799.999929592013 15673999.999306814745 1
60464.258419369 2024-06-03T06:12:07.433507+00:00 20134799.999923676252 15674000.000929733738 1
60464.258430937 2024-06-03T06:12:08.432956+00:00 20134799.999968085438 15674000.001112291589 1
60464.258442469 2024-06-03T06:12:09.429351+00:00 20134799.999930050224 15673999.999910691753 1
60464.258454198 2024-06-03T06:12:10.442750+00:00 20134800.000026378781 15673999.997785683721 1
60464.258465779 2024-06-03T06:12:11.443354+00:00 20134799.999986346811 15674000.008124390617 1
60464.258477216 2024-06-03T06:12:12.431423+00:00 20134799.999945688993 15673999.997297164053 1
60464.258488783 2024-06-03T06:12:13.430812+00:00 20134800.000028800219 15674000.000972207636 1
60464.258501082 2024-06-03T06:12:14.493511+00:00 20134799.999880153686 15674000.000743465498 1
60464.258511866 2024-06-03T06:12:15.425186+00:00 20134799.999984759837 15674000.000061618164 1
60464.258523513 2024-06-03T06:12:16.431530+00:00 20134800.000094741583 15673999.995191549882 1
60464.258535307 2024-06-03T06:12:17.450505+00:00 20134799.999922681600 15674000.000338420272 1
60464.258546657 2024-06-03T06:12:18.431139+00:00 20134800.000001080334 15674000.000221174210 1
60464.258558155 2024-06-03T06:12:19.424599+00:00 20134799.999963011593 15674000.003396868706 1
60464.258569741 2024-06-03T06:12:20.425645+00:00 20134799.999644361436 15674000.001737171784 1
60464.258581280 2024-06-03T06:12:21.422604+00:00 20134800.000045802444 15673999.999409167096 1
60464.258592835 2024-06-03T06:12:22.420957+00:00 20134799.999981276691 15673999.996464915574 1
60464.258604412 2024-06-03T06:12:23.421182+00:00 20134799.999862320721 15673999.999479778111 1
60464.258616006 2024-06-03T06:12:24.422909+00:00 20134800.000032939017 15673999.995207082480 1
60464.258627632 2024-06-03T06:12:25.427428+00:00 20134799.999932948500 15674000.001852253452 1
60464.258639134 2024-06-03T06:12:26.421207+00:00 20134800.000055309385 15674000.002698479220 1
60464.258650709 2024-06-03T06:12:27.421244+00:00 20134799.999965813011 15674000.006266361102 1
60464.258662290 2024-06-03T06:12:28.421903+00:00 20134800.000133253634 15673999.995882550254 1
60464.258673930 2024-06-03T06:12:29.427551+00:00 20134800.000192683190 15673999.998356791213 1
60464.258685447 2024-06-03T06:12:30.422664+00:00 20134800.000113338232 15673999.994853034616 1
60464.258696998 2024-06-03T06:12:31.420665+00:00 20134800.000245723873 15674000.002355808392 1
60464.258708620 2024-06-03T06:12:32.424719+00:00 20134800.000129215419 15674000.006310405210 1
60464.258720161 2024-06-03T06:12:33.421908+00:00 20134799.999867781997 15673999.996041139588 1
60464.258731756 2024-06-03T06:12:34.423744+00:00 20134799.999948713928 15674000.001952998340 1
60464.258743343 2024-06-03T06:12:35.424819+00:00 20134800.000065576285 15673999.995996695012 1
60464.258754881 2024-06-03T06:12:36.421726+00:00 20134799.999938942492 15674000.005574852228 1
60464.258766452 2024-06-03T06:12:37.421419+00:00 20134799.999947704375 15673999.996269967407 1
60464.258778045 2024-06-03T06:12:38.423130+00:00 20134799.999996248633 15674000.002099746838 1
60464.258789645 2024-06-03T06:12:39.425337+00:00 20134799.999944563955 15673999.995553288609 1
60464.258801173 2024-06-03T06:12:40.421356+00:00 20134799.999922294170 15673999.998079933226 1
60464.258812792 2024-06-03T06:12:41.425231+00:00 20134800.000087283552 15674000.001109674573 1
60464.258824310 2024-06-03T06:12:42.420415+00:00 20134799.999941404909 15674000.006457755342 1
60464.258835898 2024-06-03T06:12:43.421621+00:00 20134800.000100526959 15674000.003130381927 1
60464.258847479 2024-06-03T06:12:44.422153+00:00 20134799.999962519854 15673999.997659318149 1
60464.258859111 2024-06-03T06:12:45.427161+00:00 20134800.000045336783 15673999.996754214168 1
60464.258870779 2024-06-03T06:12:46.435269+00:00 20134799.999963711947 15673999.999552302063 1
60464.258882329 2024-06-03T06:12:47.433231+00:00 20134800.000041626394 15674000.002168068662 1
60464.258893833 2024-06-03T06:12:48.427136+00:00 20134799.999990426004 15674000.001106532291 1
60464.258905355 2024-06-03T06:12:49.422660+00:00 20134799.999915342778 15673999.997973218560 1
60464.258917047 2024-06-03T06:12:50.432847+00:00 20134800.000106140971 15674000.001011997461 1
60464.258928580 2024-06-03T06:12:51.429289+00:00 20134799.999876461923 15674000.001420337707 1
60464.258940328 2024-06-03T06:12:52.444373+00:00 20134799.999979719520 15673999.997581297532 1
60464.258951721 2024-06-03T06:12:53.428692+00:00 20134800.000098008662 15673999.997543403879 1
60464.258963224 2024-06-03T06:12:54.422560+00:00 20134799.999975256622 15674000.002745606005 1
60464.258974841 2024-06-03T06:12:55.426264+00:00 20134800.000065233558 15673999.996181897819 1
60464.258986514 2024-06-03T06:12:56.434839+00:00 20134800.000011831522 15674000.005404034629 1
60464.258998077 2024-06-03T06:12:57.433845+00:00 20134800.000037312508 15673999.999340964481 1
60464.259009610 2024-06-03T06:12:58.430276+00:00 20134800.000011220574 15674000.003452746198 1
60464.259021203 2024-06-03T06:12:59.431934+00:00 20134800.000039760023 15673999.993654457852 1
60464.259032813 2024-06-03T06:13:00.435015+00:00 20134800.000112012029 15674000.000702627003 1
60464.259044509 2024-06-03T06:13:01.445601+00:00 20134800.000119969249 15673999.998199421912 1
60464.259055831 2024-06-03T06:13:02.423793+00:00 20134799.999915938824 15673999.999312924221 1
60464.259067361 2024-06-03T06:13:03.420010+00:00 20134799.999936323613 15673999.998566778377 1
60464.259079027 2024-06-03T06:13:04.427979+00:00 20134799.999999765307 15674000.000067308545 1
60464.259090514 2024-06-03T06:13:05.420389+00:00 20134799.999955799431 15674000.000924749300 1
60464.259102136 2024-06-03T06:13:06.424518+00:00 20134800.000008016825 15673999.999670419842 1
60464.259113694 2024-06-03T06:13:07.423172+00:00 20134799.999912668020 15674000.001574413851 1
60464.259125247 2024-06-03T06:13:08.421351+00:00 20134799.999907329679 15673999.998105924577 1
60464.259136804 2024-06-03T06:13:09.419889+00:00 20134800.000028956681 15674000.003393318504 1
60464.259148368 2024-06-03T06:13:10.419008+00:00 20134800.000147804618 15674000.001628797501 1
60464.259159954 2024-06-03T06:13:11.420025+00:00 20134799.999709814787 15674000.000258825719 1
60464.259171524 2024-06-03T06:13:12.419704+00:00 20134799.999896291643 15674000.000085515901 1
60464.259183099 2024-06-03T06:13:13.419717+00:00 20134799.999941907823 15673999.999844156206 1
60464.259194677 2024-06-03T06:13:14.420053+00:00 20134799.999954786152 15673999.997770965099 1
60464.259206247 2024-06-03T06:13:15.419705+00:00 20134799.999745789915 15674000.006492400542 1
60464.259218000 2024-06-03T06:13:16.435235+00:00 20134799.999948598444 15673999.997522618622 1
60464.259229550 2024-06-03T06:13:17.433140+00:00 20134800.000171307474 15674000.001586925238 1
60464.259241112 2024-06-03T06:13:18.432060+00:00 20134800.000082593411 15674000.003161190078 1
60464.259252769 2024-06-03T06:13:19.439273+00:00 20134799.999889940023 15673999.998945074156 1
60464.259264149 2024-06-03T06:13:20.422478+00:00 20134800.000047337264 15673999.998734040186 1
60464.259275738 2024-06-03T06:13:21.423773+00:00 20134800.000049028546 15673999.998878281564 1
60464.259287303 2024-06-03T06:13:22.422962+00:00 20134800.000203374773 15673999.998785305768 1
60464.259299000 2024-06-03T06:13:23.433594+00:00 20134800.000177673995 15673999.998015897349 1
60464.259310543 2024-06-03T06:13:24.430927+00:00 20134800.000133927912 15673999.998643649742 1
60464.259322121 2024-06-03T06:13:25.431251+00:00 20134800.000117246062 15673999.999856568873 1
60464.259333683 2024-06-03T06:13:26.430227+00:00 20134799.999881003052 15674000.002025106922 1
60464.259345168 2024-06-03T06:13:27.422493+00:00 20134799.999709963799 15674000.000912917778 1
60464.259356907 2024-06-03T06:13:28.436770+00:00 20134799.999805726111 15673999.997672962025 1
60464.259368478 2024-06-03T06:13:29.436535+00:00 20134799.999942854047 15674000.007738560438 1
60464.259380022 2024-06-03T06:13:30.433915+00:00 20134800.000024460256 15674000.001558324322 1
60464.259391581 2024-06-03T06:13:31.432597+00:00 20134800.000075280666 15673999.999183822423 1
60464.259403170 2024-06-03T06:13:32.433856+00:00 20134800.000251017511 15673999.996557436883 1
60464.259414695 2024-06-03T06:13:33.429641+00:00 20134800.000124391168 15673999.999519713223 1
60464.259426275 2024-06-03T06:13:34.430195+00:00 20134800.000138774514 15674000.003797302023 1
60464.259437884 2024-06-03T06:13:35.433182+00:00 20134800.000106994063 15673999.998348781839 1
60464.259449500 2024-06-03T06:13:36.436760+00:00 20134799.999956861138 15673999.992554657161 1
60464.259461069 2024-06-03T06:13:37.436307+00:00 20134799.999900203198 15674000.002384213731 1
60464.259472582 2024-06-03T06:13:38.431078+00:00 20134800.000002138317 15674000.001946479082 1
60464.259484111 2024-06-03T06:13:39.427237+00:00 20134799.999867968261 15673999.996572483331 1
60464.259495776 2024-06-03T06:13:40.435056+00:00 20134799.999869439751 15673999.999956820160 1
60464.259507329 2024-06-03T06:13:41.433203+00:00 20134799.999987136573 15673999.993175996467 1
60464.259518952 2024-06-03T06:13:42.437448+00:00 20134799.999943107367 15674000.006633426994 1
60464.259530458 2024-06-03T06:13:43.431591+00:00 20134799.999971698970 15674000.009417267516 1
60464.259542066 2024-06-03T06:13:44.434487+00:00 20134800.000124439597 15673999.996706901118 1
60464.259553665 2024-06-03T06:13:45.436627+00:00 20134799.999889176339 15673999.994693970308 1
60464.259565238 2024-06-03T06:13:46.436561+00:00 20134800.000092413276 15674000.000146141276 1
60464.259576806 2024-06-03T06:13:47.436049+00:00 20134800.000054243952 15674000.001207051799 1
60464.259588330 2024-06-03T06:13:48.431683+00:00 20134799.999843724072 15674000.003906838596 1
60464.259599925 2024-06-03T06:13:49.433544+00:00 20134800.000184122473 15673999.999111572281 1
60464.259611525 2024-06-03T06:13:50.435715+00:00 20134799.999817728996 15674000.004364496097 1
60464.259622946 2024-06-03T06:13:51.422525+00:00 20134800.000052984804 15673999.999169774354 1
60464.259634533 2024-06-03T06:13:52.423668+00:00 20134800.000157553703 15673999.996445542201 1
60464.259646082 2024-06-03T06:13:53.421518+00:00 20134800.000046171248 15674000.004543334246 1
60464.259657811 2024-06-03T06:13:54.434893+00:00 20134799.999908223748 15673999.997032932937 1
60464.259669383 2024-06-03T06:13:55.434685+00:00 20134800.000052023679 15673999.997028095648 1
60464.259680991 2024-06-03T06:13:56.437583+00:00 20134800.000062089413 15674000.001436671242 1
60464.259692505 2024-06-03T06:13:57.432393+00:00 20134799.999983869493 15674000.000705527142 1
60464.259703972 2024-06-03T06:13:58.423222+00:00 20134799.999989893287 15673999.999700011685 1
60464.259715660 2024-06-03T06:13:59.433080+00:00 20134799.999807782471 15673999.999511698261 1
60464.259727224 2024-06-03T06:14:00.432113+00:00 20134799.999927405268 15673999.999361755326 1
60464.259738873 2024-06-03T06:14:01.438619+00:00 20134799.999994084239 15673999.995836509392 1
60464.259750352 2024-06-03T06:14:02.430379+00:00 20134800.000170942396 15673999.998537335545 1
60464.259761873 2024-06-03T06:14:03.425815+00:00 20134800.000250995159 15674000.000612417236 1
60464.259773379 2024-06-03T06:14:04.419929+00:00 20134800.000066332519 15674000.003923585638 1
60464.259785069 2024-06-03T06:14:05.429934+00:00 20134800.000033266842 15674000.004475038499 1
60464.259796576 2024-06-03T06:14:06.424190+00:00 20134800.000132020563 15673999.994400398806 1
60464.259808314 2024-06-03T06:14:07.438319+00:00 20134800.000106006861 15673999.999271119013 1
60464.259819799 2024-06-03T06:14:08.430645+00:00 20134800.000049691647 15674000.002085192129 1
60464.259831363 2024-06-03T06:14:09.429785+00:00 20134799.999853234738 15673999.998710522428 1
60464.259842926 2024-06-03T06:14:10.428769+00:00 20134800.000021893531 15673999.998739494011 1
60464.259854533 2024-06-03T06:14:11.431622+00:00 20134799.999835766852 15673999.998301332816 1
60464.259866003 2024-06-03T06:14:12.422652+00:00 20134799.999906308949 15674000.000333525240 1
60464.259877662 2024-06-03T06:14:13.430027+00:00 20134799.999942168593 15673999.999858209863 1
60464.259889199 2024-06-03T06:14:14.426804+00:00 20134799.999890130013 15674000.001901730895 1
60464.259900753 2024-06-03T06:14:15.425051+00:00 20134799.999813158065 15673999.997143832967 1
60464.259912349 2024-06-03T06:14:16.426940+00:00 20134800.000205133110 15674000.008315663785 1
60464.259923859 2024-06-03T06:14:17.421360+00:00 20134800.000075180084 15673999.998291175812 1
60464.259935459 2024-06-03T06:14:18.423620+00:00 20134799.999917082489 15674000.000830290839 1
60464.259947091 2024-06-03T06:14:19.428680+00:00 20134800.000000800937 15674000.002773165703 1
60464.259958582 2024-06-03T06:14:20.421503+00:00 20134800.000021547079 15673999.999048968777 1
60464.259970163 2024-06-03T06:14:21.422029+00:00 20134800.000121869147 15673999.997700288892 1
60464.259981740 2024-06-03T06:14:22.422314+00:00 20134800.000153381377 15674000.005012763664 1
60464.259993318 2024-06-03T06:14:23.422709+00:00 20134800.000110030174 15673999.996706049889 1
60464.260004889 2024-06-03T06:14:24.422426+00:00 20134799.999833606184 15673999.996960228309 1
60464.260016426 2024-06-03T06:14:25.419178+00:00 20134800.000106103718 15673999.996435815468 1
60464.260028020 2024-06-03T06:14:26.420896+00:00 20134799.999832689762 15674000.005199316889 1
60464.260039643 2024-06-03T06:14:27.425201+00:00 20134799.999988999218 15674000.000716164708 1
60464.260051223 2024-06-03T06:14:28.425702+00:00 20134800.000009693205 15673999.991559723392 1
60464.260062808 2024-06-03T06:14:29.426597+00:00 20134800.000145338476 15674000.008662404492 1
60464.260074356 2024-06-03T06:14:30.424317+00:00 20134800.000039782375 15673999.995544867590 1
60464.260085910 2024-06-03T06:14:31.422618+00:00 20134799.999935798347 15674000.002138096839 1
60464.260097456 2024-06-03T06:14:32.420169+00:00 20134799.999930441380 15673999.997574841604 1
60464.260109125 2024-06-03T06:14:33.428412+00:00 20134800.000081423670 15673999.997992137447 1
60464.260120608 2024-06-03T06:14:34.420511+00:00 20134799.999798994511 15673999.999700777233 1
60464.260132206 2024-06-03T06:14:35.422565+00:00 20134799.999795585871 15674000.000146726146 1
60464.260143754 2024-06-03T06:14:36.420374+00:00 20134799.999919693917 15674000.003224983811 1
60464.260155614 2024-06-03T06:14:37.445101+00:00 20134799.999950516969 15673999.999792424962 1
60464.260166944 2024-06-03T06:14:38.423967+00:00 20134799.999954957515 15673999.997283184901 1
60464.260178489 2024-06-03T06:14:39.421439+00:00 20134799.999893732369 15674000.000797709450 1
60464.260190055 2024-06-03T06:14:40.420753+00:00 20134799.999823346734 15673999.998838825151 1
60464.260201729 2024-06-03T06:14:41.429367+00:00 20134800.000003136694 15674000.002366805449 1
60464.260213220 2024-06-03T06:14:42.422177+00:00 20134799.999995660037 15673999.996544647962 1
60464.260224807 2024-06-03T06:14:43.423296+00:00 20134800.000099506229 15674000.002647256479 1
60464.260236365 2024-06-03T06:14:44.421945+00:00 20134800.000076834112 15674000.001269850880 1
60464.260248018 2024-06-03T06:14:45.428745+00:00 20134800.000037513673 15673999.998729407787 1
60464.260259662 2024-06-03T06:14:46.434782+00:00 20134800.000264912844 15673999.997260831296 1
60464.260271126 2024-06-03T06:14:47.425287+00:00 20134800.000079650432 15674000.000402227044 1
60464.260282829 2024-06-03T06:14:48.436464+00:00 20134799.999990854412 15674000.000066012144 1
60464.260294344 2024-06-03T06:14:49.431293+00:00 20134800.000020653009 15674000.006999071687 1
60464.260306003 2024-06-03T06:14:50.438603+00:00 20134799.999961599708 15673999.995904525742 1
60464.260317521 2024-06-03T06:14:51.433838+00:00 20134800.000028103590 15673999.998923717067 1
60464.260329094 2024-06-03T06:14:52.433723+00:00 20134799.999870393425 15673999.998991383240 1
60464.260340544 2024-06-03T06:14:53.423044+00:00 20134799.999968200922 15674000.002277936786 1
60464.260352117 2024-06-03T06:14:54.422871+00:00 20134799.999922908843 15674000.000092234462 1
60464.260363808 2024-06-03T06:14:55.433010+00:00 20134800.000080898404 15673999.999106675386 1
60464.260375408 2024-06-03T06:14:56.435268+00:00 20134800.000045351684 15673999.998325236142 1
60464.260386979 2024-06-03T06:14:57.434950+00:00 20134799.999996993691 15673999.999453628436 1
60464.260398573 2024-06-03T06:14:58.436728+00:00 20134799.999882202595 15674000.002903869376 1
60464.260410103 2024-06-03T06:14:59.432870+00:00 20134799.999892722815 15673999.996985794976 1
60464.260421561 2024-06-03T06:15:00.422862+00:00 20134800.000031366944 15674000.006159778684 1
60464.260433250 2024-06-03T06:15:01.432834+00:00 20134800.000003460795 15674000.000772340223 1
60464.260444921 2024-06-03T06:15:02.441164+00:00 20134799.999972492456 15673999.999544419348 1
60464.260456396 2024-06-03T06:15:03.432627+00:00 20134800.000041075051 15674000.001983419061 1
60464.260467972 2024-06-03T06:15:04.432797+00:00 20134799.999880466610 15673999.998252537102 1
60464.260479425 2024-06-03T06:15:05.422304+00:00 20134799.999803386629 15673999.998590493575 1
60464.260491195 2024-06-03T06:15:06.439212+00:00 20134800.000014230609 15674000.004129160196 1
60464.260502591 2024-06-03T06:15:07.423869+00:00 20134800.000110358000 15673999.999861642718 1
60464.260514223 2024-06-03T06:15:08.428829+00:00 20134799.999911911786 15673999.996138190851 1
60464.260525817 2024-06-03T06:15:09.430557+00:00 20134799.999962367117 15674000.002222666517 1
60464.260537462 2024-06-03T06:15:10.436693+00:00 20134799.999882958829 15673999.997953966260 1
60464.260549026 2024-06-03T06:15:11.435851+00:00 20134800.000048328191 15673999.998476766050 1
60464.260560525 2024-06-03T06:15:12.429354+00:00 20134800.000066790730 15674000.001698780805 1
60464.260572069 2024-06-03T06:15:13.426778+00:00 20134800.000057898462 15674000.002295609564 1
60464.260583636 2024-06-03T06:15:14.426189+00:00 20134800.000037834048 15673999.998993340880 1
60464.260595213 2024-06-03T06:15:15.426420+00:00 20134799.999925848097 15674000.000917466357 1
60464.260606825 2024-06-03T06:15:16.429690+00:00 20134800.000106547028 15674000.001008272171 1
60464.260618335 2024-06-03T06:15:17.424128+00:00 20134800.000015918165 15674000.000468129292 1
60464.260629888 2024-06-03T06:15:18.422341+00:00 20134799.999999485910 15673999.999888412654 1
60464.260641435 2024-06-03T06:15:19.420002+00:00 20134799.999957561493 15674000.000396942720 1
60464.260653000 2024-06-03T06:15:20.419202+00:00 20134800.000051356852 15673999.999689213932 1
60464.260664603 2024-06-03T06:15:21.421695+00:00 20134799.999991200864 15673999.999164843932 1
60464.260676284 2024-06-03T06:15:22.430972+00:00 20134799.999907046556 15673999.999633284286 1
60464.260687755 2024-06-03T06:15:23.422072+00:00 20134800.000035934150 15674000.001460749656 1
60464.260699435 2024-06-03T06:15:24.431155+00:00 20134799.999968945980 15673999.999976417050 1
60464.260710936 2024-06-03T06:15:25.424892+00:00 20134800.000089354813 15673999.998931577429 1
60464.260722484 2024-06-03T06:15:26.422606+00:00 20134800.000078201294 15674000.000718371943 1
60464.260734102 2024-06-03T06:15:27.426376+00:00 20134800.000099498779 15674000.002647943795 1
60464.260745597 2024-06-03T06:15:28.419551+00:00 20134799.999962788075 15673999.996564039961 1
60464.260757221 2024-06-03T06:15:29.423862+00:00 20134800.000178486109 15673999.997798141092 1
60464.260768777 2024-06-03T06:15:30.422305+00:00 20134800.000114012510 15673999.997563134879 1
60464.260780441 2024-06-03T06:15:31.430113+00:00 20134800.000149168074 15674000.000802924857 1
60464.260791930 2024-06-03T06:15:32.422775+00:00 20134799.999959677458 15674000.000250343233 1
60464.260803502 2024-06-03T06:15:33.422557+00:00 20134800.000096648932 15673999.997887820005 1
60464.260815085 2024-06-03T06:15:34.423362+00:00 20134799.999923728406 15674000.004908602685 1
60464.260826617 2024-06-03T06:15:35.419670+00:00 20134799.999988116324 15673999.999368673190 1
60464.260838199 2024-06-03T06:15:36.420384+00:00 20134799.999900639057 15674000.000714093447 1
60464.260849861 2024-06-03T06:15:37.428016+00:00 20134800.000058617443 15674000.001329466701 1
60464.260861354 2024-06-03T06:15:38.420975+00:00 20134800.000104781240 15674000.004339959472 1
60464.260872921 2024-06-03T06:15:39.420425+00:00 20134799.999944828451 15673999.999799259007 1
60464.260884515 2024-06-03T06:15:40.422143+00:00 20134799.999842505902 15673999.999766977504 1
60464.260896077 2024-06-03T06:15:41.421040+00:00 20134800.000070746988 15673999.996533485129 1
60464.260907658 2024-06-03T06:15:42.421669+00:00 20134800.000033851713 15674000.001054665074 1
60464.260919202 2024-06-03T06:15:43.419074+00:00 20134799.999811373651 15673999.999547449872 1
60464.260930940 2024-06-03T06:15:44.433161+00:00 20134800.000015195459 15674000.000039568171 1
60464.260942381 2024-06-03T06:15:45.421715+00:00 20134799.999961506575 15673999.998112468049 1
60464.260954114 2024-06-03T06:15:46.435401+00:00 20134799.999963399023 15673999.998241167516 1
60464.260965640 2024-06-03T06:15:47.431274+00:00 20134799.999881092459 15674000.001015191898 1
60464.260977231 2024-06-03T06:15:48.432795+00:00 20134800.000027980655 15673999.999366439879 1
60464.260988764 2024-06-03T06:15:49.429176+00:00 20134800.000073380768 15674000.002770656720 1
60464.261000412 2024-06-03T06:15:50.435562+00:00 20134800.000204280019 15673999.997853206471 1
60464.261011953 2024-06-03T06:15:51.432793+00:00 20134800.000176116824 15673999.999027585611 1
60464.261023583 2024-06-03T06:15:52.437555+00:00 20134800.000086471438 15674000.002232931554 1
60464.261035089 2024-06-03T06:15:53.431733+00:00 20134800.000209480524 15673999.995675139129 1
60464.261046691 2024-06-03T06:15:54.434115+00:00 20134799.999918024987 15674000.000817323104 1
60464.261058134 2024-06-03T06:15:55.422730+00:00 20134800.000171050429 15674000.001237632707 1
60464.261069713 2024-06-03T06:15:56.423241+00:00 20134800.000007472932 15673999.996526442468 1
60464.261081384 2024-06-03T06:15:57.431572+00:00 20134799.999988906085 15673999.999523820356 1
60464.261092986 2024-06-03T06:15:58.433993+00:00 20134799.999807368964 15673999.998905576766 1
60464.261104569 2024-06-03T06:15:59.434740+00:00 20134799.999964814633 15674000.001349784434 1
60464.261116142 2024-06-03T06:16:00.434663+00:00 20134799.999879557639 15674000.006709944457 1
60464.261127596 2024-06-03T06:16:01.424292+00:00 20134799.999918449670 15674000.000200929120 1
60464.261139466 2024-06-03T06:16:02.449894+00:00 20134799.999923132360 15673999.991919424385 1
60464.261150792 2024-06-03T06:16:03.428444+00:00 20134799.999883223325 15674000.004557551816 1
60464.261162300 2024-06-03T06:16:04.422697+00:00 20134800.000056851655 15674000.006693582982 1
60464.261173970 2024-06-03T06:16:05.430984+00:00 20134799.999901998788 15673999.996686670929 1
60464.261185517 2024-06-03T06:16:06.428621+00:00 20134799.999889422208 15674000.001061752439 1
60464.261197019 2024-06-03T06:16:07.422449+00:00 20134799.999999739230 15674000.006883183494 1
60464.261208833 2024-06-03T06:16:08.443199+00:00 20134799.999774686992 15673999.996508950368 1
60464.261220212 2024-06-03T06:16:09.426285+00:00 20134799.999991882592 15673999.998746128753 1
60464.261231889 2024-06-03T06:16:10.435207+00:00 20134800.000030476600 15674000.001497056335 1
60464.261243474 2024-06-03T06:16:11.436162+00:00 20134800.000054597855 15673999.999357787892 1
60464.261255042 2024-06-03T06:16:12.435599+00:00 20134799.999940723181 15673999.996741700917 1
60464.261266432 2024-06-03T06:16:13.419708+00:00 20134799.999996785074 15674000.000253954902 1
60464.261278171 2024-06-03T06:16:14.433984+00:00 20134800.000038322061 15673999.998094234616 1
60464.261289641 2024-06-03T06:16:15.424980+00:00 20134800.000068809837 15674000.006733654067 1
60464.261301199 2024-06-03T06:16:16.423645+00:00 20134800.000027779490 15673999.999619519338 1
60464.261313177 2024-06-03T06:16:17.458447+00:00 20134799.999917294830 15673999.999943897128 1
60464.261324314 2024-06-03T06:16:18.420736+00:00 20134800.000142574310 15674000.000496074557 1
60464.261335871 2024-06-03T06:16:19.419270+00:00 20134799.999968159944 15673999.995889859274 1
60464.261347457 2024-06-03T06:16:20.420256+00:00 20134799.999923061579 15674000.000313131139 1
60464.261359075 2024-06-03T06:16:21.424049+00:00 20134800.000331379473 15674000.005171921104 1
60464.261370739 2024-06-03T06:16:22.431841+00:00 20134800.000117819756 15673999.995505668223 1
60464.261382196 2024-06-03T06:16:23.421751+00:00 20134800.000235710293 15673999.994844822213 1
60464.261393852 2024-06-03T06:16:24.428812+00:00 20134800.000095464289 15674000.003810234368 1
60464.261405354 2024-06-03T06:16:25.422576+00:00 20134800.000176317990 15674000.000914035365 1
60464.261416933 2024-06-03T06:16:26.422952+00:00 20134799.999863479286 15674000.000514965504 1
60464.261428547 2024-06-03T06:16:27.426487+00:00 20134800.000072240829 15673999.998660439625 1
60464.261440096 2024-06-03T06:16:28.424309+00:00 20134799.999752648175 15674000.002316854894 1
60464.261451649 2024-06-03T06:16:29.422531+00:00 20134799.999816734344 15673999.996029475704 1
60464.261463201 2024-06-03T06:16:30.420557+00:00 20134800.000033937395 15674000.002925628796 1
60464.261474791 2024-06-03T06:16:31.421980+00:00 20134800.000050500035 15673999.997150722891 1
60464.261486326 2024-06-03T06:16:32.418563+00:00 20134800.000256035477 15673999.998332813382 1
60464.261497927 2024-06-03T06:16:33.420917+00:00 20134800.000103030354 15674000.004442403093 1
60464.261509682 2024-06-03T06:16:34.436531+00:00 20134800.000123728067 15674000.002137133852 1
60464.261521145 2024-06-03T06:16:35.426923+00:00 20134800.000010687858 15674000.002538945526 1
60464.261532695 2024-06-03T06:16:36.424903+00:00 20134799.999889031053 15673999.995263924822 1
60464.261544220 2024-06-03T06:16:37.420631+00:00 20134799.999851010740 15674000.000433860347 1
60464.261555831 2024-06-03T06:16:38.423826+00:00 20134799.999923590571 15673999.998886810616 1
60464.261567404 2024-06-03T06:16:39.423700+00:00 20134800.000025980175 15674000.000002268702 1
60464.261578962 2024-06-03T06:16:40.422309+00:00 20134800.000060018152 15674000.001759607345 1
60464.261590523 2024-06-03T06:16:41.421165+00:00 20134800.000106103718 15673999.998735632747 1
60464.261602095 2024-06-03T06:16:42.421057+00:00 20134799.999900329858 15673999.995005693287 1
60464.261613707 2024-06-03T06:16:43.424289+00:00 20134799.999892253429 15674000.000651819631 1
60464.261625243 2024-06-03T06:16:44.420993+00:00 20134799.999971617013 15674000.001223191619 1
60464.261636830 2024-06-03T06:16:45.422098+00:00 20134800.000117611140 15673999.998684981838 1
60464.261648498 2024-06-03T06:16:46.430222+00:00 20134800.000100389123 15674000.002600895241 1
60464.261660104 2024-06-03T06:16:47.432980+00:00 20134799.999993745238 15674000.001446245238 1
60464.261671691 2024-06-03T06:16:48.434068+00:00 20134800.000075452030 15674000.000402994454 1
60464.261683225 2024-06-03T06:16:49.430604+00:00 20134799.999899957329 15674000.000049008057 1
60464.261694790 2024-06-03T06:16:50.429872+00:00 20134799.999883938581 15673999.996970077977 1
60464.261706455 2024-06-03T06:16:51.437733+00:00 20134799.999969013035 15673999.999820129946 1
60464.261717993 2024-06-03T06:16:52.434596+00:00 20134799.999773293734 15673999.999596789479 1
60464.261729571 2024-06-03T06:16:53.434908+00:00 20134799.999974150211 15674000.000551717356 1
60464.261741147 2024-06-03T06:16:54.435109+00:00 20134799.999847300351 15673999.999993901700 1
60464.261752692 2024-06-03T06:16:55.432554+00:00 20134799.999936252832 15674000.000553825870 1
60464.261764222 2024-06-03T06:16:56.428750+00:00 20134800.000038739294 15674000.001752715558 1
60464.261775837 2024-06-03T06:16:57.432329+00:00 20134799.999950785190 15673999.998179348186 1
60464.261787299 2024-06-03T06:16:58.422615+00:00 20134799.999978959560 15674000.002871142700 1
60464.261798870 2024-06-03T06:16:59.422383+00:00 20134799.999969653785 15673999.999755458906 1
60464.261810577 2024-06-03T06:17:00.433836+00:00 20134799.999869760126 15673999.998676119372 1
60464.261822156 2024-06-03T06:17:01.434249+00:00 20134800.000095769763 15674000.000174088404 1
60464.261833582 2024-06-03T06:17:02.421513+00:00 20134799.999953892082 15673999.999147396535 1
60464.261845152 2024-06-03T06:17:03.421151+00:00 20134800.000041354448 15673999.997439363971 1
60464.261856816 2024-06-03T06:17:04.428862+00:00 20134799.999985363334 15673999.999128960073 1
60464.261868410 2024-06-03T06:17:05.430634+00:00 20134799.999993845820 15674000.001285137609 1
60464.261879863 2024-06-03T06:17:06.420206+00:00 20134799.999838039279 15673999.997365202755 1
60464.261891444 2024-06-03T06:17:07.420797+00:00 20134799.999878045171 15674000.001941651106 1
60464.261903008 2024-06-03T06:17:08.419833+00:00 20134800.000058952719 15674000.005707023665 1
60464.261914620 2024-06-03T06:17:09.423202+00:00 20134800.000041499734 15673999.999878404662 1
60464.261926163 2024-06-03T06:17:10.420529+00:00 20134800.000062547624 15674000.003385001794 1
60464.261937773 2024-06-03T06:17:11.423597+00:00 20134800.000254008919 15673999.992410877720 1
60464.261949478 2024-06-03T06:17:12.434890+00:00 20134800.000046711415 15673999.992423608899 1
60464.261960876 2024-06-03T06:17:13.419695+00:00 20134800.000143565238 15674000.001368265599 1
60464.261972443 2024-06-03T06:17:14.419103+00:00 20134799.999965861440 15673999.999290386215 1
60464.261984023 2024-06-03T06:17:15.419569+00:00 20134800.000005781651 15674000.001330459490 1
60464.261995729 2024-06-03T06:17:16.430965+00:00 20134800.000117462128 15673999.998723441735 1
60464.262007311 2024-06-03T06:17:17.431621+00:00 20134799.999762419611 15673999.998548034579 1
60464.262018910 2024-06-03T06:17:18.433843+00:00 20134799.999733023345 15674000.003018721938 1
60464.262030504 2024-06-03T06:17:19.435498+00:00 20134799.999870780855 15673999.996023783460 1
60464.262042078 2024-06-03T06:17:20.435559+00:00 20134799.999872718006 15674000.001229165122 1
60464.262053682 2024-06-03T06:17:21.438075+00:00 20134800.000073000789 15673999.994808617979 1
60464.262065241 2024-06-03T06:17:22.436789+00:00 20134800.000201139599 15674000.005651740357 1
60464.262076762 2024-06-03T06:17:23.432237+00:00 20134800.000306848437 15673999.999597484246 1
60464.262088355 2024-06-03T06:17:24.433869+00:00 20134800.000261630863 15673999.998531294987 1
60464.262099922 2024-06-03T06:17:25.433266+00:00 20134800.000171162188 15674000.001054001972 1
60464.262111497 2024-06-03T06:17:26.433332+00:00 20134799.999948669225 15673999.999743605033 1
60464.262123025 2024-06-03T06:17:27.429401+00:00 20134799.999947022647 15673999.998673563823 1
60464.262134655 2024-06-03T06:17:28.434183+00:00 20134800.000029265881 15673999.998732233420 1
60464.262146237 2024-06-03T06:17:29.434856+00:00 20134800.000095047057 15674000.000705592334 1
60464.262157657 2024-06-03T06:17:30.421605+00:00 20134799.999962467700 15673999.999135406688 1
60464.262169257 2024-06-03T06:17:31.423766+00:00 20134799.999957047403 15674000.001826427877 1
60464.262180810 2024-06-03T06:17:32.421963+00:00 20134799.999867096543 15674000.003192860633 1
60464.262192493 2024-06-03T06:17:33.431387+00:00 20134800.000171650201 15673999.998086702079 1
60464.262204100 2024-06-03T06:17:34.434246+00:00 20134800.000225812197 15674000.003656910732 1
60464.262215601 2024-06-03T06:17:35.427939+00:00 20134800.000042364001 15673999.998685359955 1
60464.262227261 2024-06-03T06:17:36.435322+00:00 20134799.999862387776 15673999.998049188405 1
60464.262238689 2024-06-03T06:17:37.422713+00:00 20134800.000077459961 15673999.999707711861 1
60464.262250402 2024-06-03T06:17:38.434789+00:00 20134799.999895207584 15673999.999717902392 1
60464.262261928 2024-06-03T06:17:39.430597+00:00 20134800.000104498118 15674000.000280300155 1
60464.262273580 2024-06-03T06:17:40.437330+00:00 20134799.999912161380 15674000.000244408846 1
60464.262285075 2024-06-03T06:17:41.430485+00:00 20134800.000003587455 15674000.000546079129 1
60464.262296704 2024-06-03T06:17:42.435170+00:00 20134799.999863222241 15673999.999354453757 1
60464.262308241 2024-06-03T06:17:43.432013+00:00 20134799.999953035265 15674000.000793568790 1
60464.262319770 2024-06-03T06:17:44.428137+00:00 20134799.999908991158 15674000.002884950489 1
60464.262331476 2024-06-03T06:17:45.439481+00:00 20134799.999945994467 15674000.000463923439 1
60464.262342993 2024-06-03T06:17:46.434620+00:00 20134799.999751050025 15673999.995942452922 1
60464.262354444 2024-06-03T06:17:47.423944+00:00 20134799.999955032021 15674000.000560304150 1
60464.262366194 2024-06-03T06:17:48.439198+00:00 20134799.999924976379 15673999.999613020569 1
60464.262377680 2024-06-03T06:17:49.431554+00:00 20134800.000009965152 15673999.998044155538 1
60464.262389266 2024-06-03T06:17:50.432614+00:00 20134800.000000990927 15673999.999772978947 1
60464.262400819 2024-06-03T06:17:51.430812+00:00 20134800.000151835382 15674000.000861700624 1
60464.262412434 2024-06-03T06:17:52.434250+00:00 20134800.000078357756 15673999.999231576920 1
60464.262423989 2024-06-03T06:17:53.432631+00:00 20134800.000069350004 15673999.999930594116 1
60464.262435568 2024-06-03T06:17:54.433013+00:00 20134799.999898750335 15673999.997709518299 1
60464.262447156 2024-06-03T06:17:55.434323+00:00 20134799.999960914254 15673999.999853610992 1
60464.262458730 2024-06-03T06:17:56.434333+00:00 20134799.999877672642 15674000.002180749550 1
60464.262470275 2024-06-03T06:17:57.431758+00:00 20134799.999919373542 15674000.001795329154 1
60464.262481825 2024-06-03T06:17:58.429680+00:00 20134799.999929390848 15673999.999582000077 1
60464.262493446 2024-06-03T06:17:59.433679+00:00 20134799.999779418111 15673999.996704094112 1
60464.262505000 2024-06-03T06:18:00.432002+00:00 20134799.999889500439 15674000.001553677022 1
60464.262516838 2024-06-03T06:18:01.454827+00:00 20134800.000166423619 15674000.003120180219 1
60464.262528094 2024-06-03T06:18:02.427306+00:00 20134800.000146910548 15674000.001535611227 1
60464.262539598 2024-06-03T06:18:03.421249+00:00 20134799.999940980226 15674000.000141933560 1
60464.262551388 2024-06-03T06:18:04.439896+00:00 20134800.000186510384 15673999.994727447629 1
60464.262562873 2024-06-03T06:18:05.432243+00:00 20134800.000254161656 15673999.999306935817 1
60464.262574377 2024-06-03T06:18:06.426200+00:00 20134800.000093258917 15673999.999793615192 1
60464.262586256 2024-06-03T06:18:07.452487+00:00 20134800.000015068799 15673999.999636994675 1
60464.262597505 2024-06-03T06:18:08.424404+00:00 20134800.000048134476 15673999.999520162120 1
60464.262609195 2024-06-03T06:18:09.434424+00:00 20134799.999943062663 15673999.999737991020 1
60464.262620726 2024-06-03T06:18:10.430697+00:00 20134799.999928694218 15674000.003565346822 1
60464.262632429 2024-06-03T06:18:11.441856+00:00 20134799.999953899533 15674000.004859061912 1
60464.262643874 2024-06-03T06:18:12.430692+00:00 20134800.000218268484 15673999.997554624453 1
60464.262655506 2024-06-03T06:18:13.435730+00:00 20134800.000045284629 15674000.001958699897 1
60464.262666976 2024-06-03T06:18:14.426753+00:00 20134799.999898176640 15673999.994471458718 1
60464.262678614 2024-06-03T06:18:15.432278+00:00 20134799.999831028283 15673999.997348548844 1
60464.262690104 2024-06-03T06:18:16.424931+00:00 20134799.999971315265 15674000.001941785216 1
60464.262701890 2024-06-03T06:18:17.443326+00:00 20134799.999823872000 15673999.999703090638 1
60464.262713220 2024-06-03T06:18:18.422216+00:00 20134799.999843690544 15673999.998623348773 1
60464.262724838 2024-06-03T06:18:19.425989+00:00 20134800.000052653253 15673999.996737819165 1
60464.262736357 2024-06-03T06:18:20.421211+00:00 20134799.999991267920 15674000.006419844925 1
60464.262748078 2024-06-03T06:18:21.433994+00:00 20134800.000088326633 15674000.003777462989 1
60464.262759492 2024-06-03T06:18:22.420115+00:00 20134800.000037897378 15674000.002105493098 1
60464.262771064 2024-06-03T06:18:23.419983+00:00 20134799.999966505915 15673999.999329134822 1
60464.262782646 2024-06-03T06:18:24.420597+00:00 20134800.000089209527 15673999.998332412913 1
60464.262794229 2024-06-03T06:18:25.421378+00:00 20134800.000214591622 15674000.000555168837 1
60464.262805810 2024-06-03T06:18:26.421979+00:00 20134800.000093817711 15673999.999750524759 1
60464.262817893 2024-06-03T06:18:27.465953+00:00 20134799.999932236969 15673999.999722257257 1
60464.262829321 2024-06-03T06:18:28.453327+00:00 20134800.000143185258 15673999.999703565612 1
60464.262840555 2024-06-03T06:18:29.423960+00:00 20134800.000093027949 15674000.000869594514 1
60464.262852086 2024-06-03T06:18:30.420196+00:00 20134800.000011861324 15673999.993347778916 1
60464.262863679 2024-06-03T06:18:31.421902+00:00 20134800.000027455389 15673999.999320136383 1
60464.262875249 2024-06-03T06:18:32.421536+00:00 20134799.999955989420 15673999.999454170465 1
60464.262886815 2024-06-03T06:18:33.420849+00:00 20134799.999994121492 15673999.998100634664 1
60464.262898474 2024-06-03T06:18:34.428133+00:00 20134799.999904323369 15674000.002260085195 1
60464.262909977 2024-06-03T06:18:35.421998+00:00 20134799.999865617603 15673999.998931491747 1
60464.262921585 2024-06-03T06:18:36.424971+00:00 20134799.999935947359 15673999.996638383716 1
60464.262933146 2024-06-03T06:18:37.423780+00:00 20134799.999884080142 15674000.005578549579 1
60464.262944704 2024-06-03T06:18:38.422396+00:00 20134799.999956343323 15674000.000035924837 1
60464.262956291 2024-06-03T06:18:39.423564+00:00 20134799.999968834221 15673999.999185804278 1
60464.262967912 2024-06-03T06:18:40.427646+00:00 20134799.999988794327 15673999.999476123601 1
60464.262979406 2024-06-03T06:18:41.420673+00:00 20134800.000175982714 15673999.999714823440 1
60464.262991006 2024-06-03T06:18:42.422910+00:00 20134799.999915786088 15674000.000003784895 1
60464.263002573 2024-06-03T06:18:43.422259+00:00 20134800.000284008682 15673999.997102599591 1
60464.263014139 2024-06-03T06:18:44.421622+00:00 20134800.000075224787 15673999.998808801174 1
60464.263025786 2024-06-03T06:18:45.427890+00:00 20134800.000027213246 15674000.006564473733 1
60464.263037393 2024-06-03T06:18:46.430769+00:00 20134800.000167414546 15673999.999809123576 1
60464.263049010 2024-06-03T06:18:47.434449+00:00 20134799.999925352633 15674000.002254730090 1
60464.263060583 2024-06-03T06:18:48.434386+00:00 20134799.999951019883 15673999.998211245984 1
60464.263072172 2024-06-03T06:18:49.435669+00:00 20134800.000094696879 15673999.998003536835 1
60464.263083721 2024-06-03T06:18:50.433508+00:00 20134799.999972213060 15674000.001247633249 1
60464.263095328 2024-06-03T06:18:51.436292+00:00 20134800.000136345625 15674000.001262672246 1
60464.263106835 2024-06-03T06:18:52.430512+00:00 20134800.000020865351 15673999.998116513714 1
60464.263118415 2024-06-03T06:18:53.431091+00:00 20134799.999846797436 15674000.000554140657 1
60464.263129998 2024-06-03T06:18:54.431835+00:00 20134799.999917998910 15673999.997534627095 1
60464.263141616 2024-06-03T06:18:55.435631+00:00 20134799.999662339687 15673999.995017187670 1
60464.263153094 2024-06-03T06:18:56.427354+00:00 20134799.999983578920 15674000.001299431548 1
60464.263164731 2024-06-03T06:18:57.432721+00:00 20134799.999923758209 15674000.005863638595 1
60464.263176286 2024-06-03T06:18:58.431107+00:00 20134799.999948736280 15674000.008421091363 1
60464.263187931 2024-06-03T06:18:59.437223+00:00 20134800.000073619187 15673999.997458662838 1
60464.263199413 2024-06-03T06:19:00.429304+00:00 20134799.999953199178 15673999.998999493197 1
60464.263211088 2024-06-03T06:19:01.438033+00:00 20134799.999987229705 15673999.999761028215 1
60464.263222510 2024-06-03T06:19:02.424918+00:00 20134800.000001370907 15674000.000077703968 1
60464.263234105 2024-06-03T06:19:03.426652+00:00 20134800.000095143914 15674000.000214066356 1
60464.263245594 2024-06-03T06:19:04.419314+00:00 20134799.999933004379 15674000.000254720449 1
60464.263257176 2024-06-03T06:19:05.420010+00:00 20134800.000010121614 15674000.000291386619 1
60464.263268757 2024-06-03T06:19:06.420566+00:00 20134800.000117730349 15673999.999316647649 1
60464.263280408 2024-06-03T06:19:07.427215+00:00 20134800.000045146793 15673999.999591413885 1
60464.263291975 2024-06-03T06:19:08.426618+00:00 20134800.000063423067 15674000.000615844503 1
60464.263303452 2024-06-03T06:19:09.418282+00:00 20134800.000309124589 15674000.000009229407 1
60464.263315020 2024-06-03T06:19:10.417739+00:00 20134800.000305842608 15673999.999263683334 1
60464.263326607 2024-06-03T06:19:11.418804+00:00 20134799.999953694642 15673999.998274901882 1
60464.263338215 2024-06-03T06:19:12.421757+00:00 20134799.999848693609 15673999.999063024297 1
60464.263349778 2024-06-03T06:19:13.420840+00:00 20134799.999944958836 15673999.998651310802 1
60464.263361379 2024-06-03T06:19:14.423139+00:00 20134799.999725598842 15673999.998335964978 1
60464.263372937 2024-06-03T06:19:15.421768+00:00 20134799.999939434230 15674000.001658486202 1
60464.263384501 2024-06-03T06:19:16.420942+00:00 20134800.000048600137 15673999.999319713563 1
60464.263396251 2024-06-03T06:19:17.436082+00:00 20134799.999903690070 15673999.999625690281 1
60464.263407781 2024-06-03T06:19:18.432313+00:00 20134800.000017136335 15674000.001653918996 1
60464.263419314 2024-06-03T06:19:19.428753+00:00 20134799.999965883791 15674000.000223675743 1
60464.263430957 2024-06-03T06:19:20.434647+00:00 20134799.999978996813 15673999.999726917595 1
60464.263442525 2024-06-03T06:19:21.434181+00:00 20134800.000065501779 15674000.003265501931 1
60464.263454103 2024-06-03T06:19:22.434526+00:00 20134799.999960217625 15673999.998362522572 1
60464.263465592 2024-06-03T06:19:23.427153+00:00 20134800.000082302839 15673999.998512359336 1
60464.263477253 2024-06-03T06:19:24.434668+00:00 20134800.000053539872 15674000.000317655504 1
60464.263488804 2024-06-03T06:19:25.432673+00:00 20134799.999930072576 15674000.000329287723 1
60464.263500426 2024-06-03T06:19:26.436849+00:00 20134799.999802887440 15673999.999892201275 1
60464.263511940 2024-06-03T06:19:27.431610+00:00 20134799.999984800816 15674000.001101626083 1
60464.263523569 2024-06-03T06:19:28.436351+00:00 20134799.999977774918 15674000.004444777966 1
60464.263535076 2024-06-03T06:19:29.430561+00:00 20134799.999981008470 15673999.991196447983 1
60464.263546702 2024-06-03T06:19:30.434999+00:00 20134800.000209156424 15674000.001390261576 1
60464.263558267 2024-06-03T06:19:31.434274+00:00 20134800.000022865832 15674000.009722128510 1
60464.263569759 2024-06-03T06:19:32.427158+00:00 20134800.000018272549 15674000.007049286738 1
60464.263581391 2024-06-03T06:19:33.432192+00:00 20134800.000183947384 15673999.995403558016 1
60464.263593017 2024-06-03T06:19:34.436636+00:00 20134800.000004239380 15673999.998685281724 1
60464.263604579 2024-06-03T06:19:35.435574+00:00 20134799.999934334308 15674000.000308331102 1
60464.263616165 2024-06-03T06:19:36.436641+00:00 20134799.999944165349 15674000.002745233476 1
60464.263627682 2024-06-03T06:19:37.431759+00:00 20134799.999934073538 15673999.998976485804 1
60464.263639134 2024-06-03T06:19:38.421176+00:00 20134799.999927546829 15674000.000201959163 1
60464.263650713 2024-06-03T06:19:39.421572+00:00 20134799.999968603253 15674000.000034723431 1
60464.263662364 2024-06-03T06:19:40.428244+00:00 20134800.000066563487 15674000.000419953838 1
60464.263673966 2024-06-03T06:19:41.430689+00:00 20134800.000085137784 15674000.000350991264 1
60464.263685570 2024-06-03T06:19:42.433211+00:00 20134799.999946087599 15674000.000126682222 1
60464.263697162 2024-06-03T06:19:43.434820+00:00 20134799.999978817999 15673999.989713441581 1
60464.263708728 2024-06-03T06:19:44.434083+00:00 20134799.999701417983 15674000.000356333330 1
60464.263720148 2024-06-03T06:19:45.420778+00:00 20134799.999926049262 15673999.999421006069 1
60464.263731852 2024-06-03T06:19:46.432025+00:00 20134799.999731481075 15674000.007233377546 1
60464.263743426 2024-06-03T06:19:47.432000+00:00 20134799.999970860779 15673999.997868485749 1
60464.263754996 2024-06-03T06:19:48.431674+00:00 20134800.000115629286 15674000.000962713733 1
60464.263766568 2024-06-03T06:19:49.431482+00:00 20134800.000077251345 15673999.996194574982 1
60464.263778157 2024-06-03T06:19:50.432728+00:00 20134799.999935712665 15673999.998630082235 1
60464.263789747 2024-06-03T06:19:51.434169+00:00 20134800.000072166324 15674000.000671720132 1
60464.263801333 2024-06-03T06:19:52.435157+00:00 20134800.000116739422 15674000.005031719804 1
60464.263812880 2024-06-03T06:19:53.432830+00:00 20134800.000104349107 15674000.000260438770 1
60464.263824413 2024-06-03T06:19:54.429277+00:00 20134799.999901592731 15673999.998537531123 1
60464.263836056 2024-06-03T06:19:55.435234+00:00 20134800.000015202910 15673999.999185144901 1
60464.263847596 2024-06-03T06:19:56.432322+00:00 20134799.999931372702 15673999.999733803794 1
60464.263859199 2024-06-03T06:19:57.434807+00:00 20134799.999949555844 15674000.000351529568 1
60464.263870805 2024-06-03T06:19:58.437538+00:00 20134800.000058822334 15673999.998241575435 1
60464.263882308 2024-06-03T06:19:59.431419+00:00 20134799.999791651964 15673999.997488619760 1
60464.263893878 2024-06-03T06:20:00.431014+00:00 20134799.999898370355 15673999.999154858291 1
60464.263905507 2024-06-03T06:20:01.435795+00:00 20134799.999929193407 15673999.999760316685 1
60464.263917096 2024-06-03T06:20:02.437119+00:00 20134799.999929197133 15674000.001297000796 1
60464.263928686 2024-06-03T06:20:03.438443+00:00 20134799.999968722463 15674000.002268379554 1
60464.263940160 2024-06-03T06:20:04.429789+00:00 20134800.000008430332 15674000.001251148060 1
60464.263951662 2024-06-03T06:20:05.423645+00:00 20134800.000059831887 15674000.006225736812 1
60464.263963319 2024-06-03T06:20:06.430799+00:00 20134799.999990694225 15673999.997404336929 1
60464.263974856 2024-06-03T06:20:07.427517+00:00 20134799.999960038811 15673999.999605439603 1
60464.263986479 2024-06-03T06:20:08.431776+00:00 20134800.000088173896 15674000.000836143270 1
60464.263998033 2024-06-03T06:20:09.430007+00:00 20134800.000065676868 15673999.994730932638 1
60464.264009620 2024-06-03T06:20:10.431178+00:00 20134800.000046685338 15673999.995593352243 1
60464.264021069 2024-06-03T06:20:11.420359+00:00 20134799.999955359846 15673999.998870605603 1
60464.264032920 2024-06-03T06:20:12.444331+00:00 20134799.999985422939 15674000.006007662043 1
60464.264044269 2024-06-03T06:20:13.424874+00:00 20134799.999974742532 15674000.004597511142 1
60464.264055802 2024-06-03T06:20:14.421297+00:00 20134799.999973792583 15674000.001218033955 1
60464.264067565 2024-06-03T06:20:15.437611+00:00 20134799.999965004623 15674000.000514624640 1
60464.264078952 2024-06-03T06:20:16.421492+00:00 20134799.999807283282 15673999.999409317970 1
60464.264090535 2024-06-03T06:20:17.422230+00:00 20134800.000026095659 15673999.995136186481 1
60464.264102113 2024-06-03T06:20:18.422597+00:00 20134800.000031825155 15673999.999238854274 1
60464.264113681 2024-06-03T06:20:19.422022+00:00 20134800.000090006739 15673999.995857801288 1
60464.264125253 2024-06-03T06:20:20.421889+00:00 20134799.999954193830 15674000.001335889101 1
60464.264136869 2024-06-03T06:20:21.425445+00:00 20134800.000056494027 15674000.008940562606 1
60464.264148399 2024-06-03T06:20:22.421673+00:00 20134800.000122494996 15674000.000015782192 1
60464.264160030 2024-06-03T06:20:23.426582+00:00 20134799.999964579940 15673999.996186111122 1
60464.264171615 2024-06-03T06:20:24.427502+00:00 20134799.999905347824 15673999.992126557976 1
60464.264183111 2024-06-03T06:20:25.420854+00:00 20134799.999779161066 15674000.002087553963 1
60464.264194745 2024-06-03T06:20:26.425922+00:00 20134799.999983154237 15674000.000314090401 1
60464.264206329 2024-06-03T06:20:27.426808+00:00 20134800.000033427030 15673999.990608679131 1
60464.264217868 2024-06-03T06:20:28.423849+00:00 20134799.999864589423 15673999.996717056260 1
60464.264229397 2024-06-03T06:20:29.419897+00:00 20134800.000080090016 15674000.000432623550 1
60464.264240987 2024-06-03T06:20:30.421268+00:00 20134799.999954827130 15673999.996895324439 1
60464.264252542 2024-06-03T06:20:31.419606+00:00 20134800.000061068684 15674000.000430798158 1
60464.264264151 2024-06-03T06:20:32.422607+00:00 20134800.000095009804 15673999.999005058780 1
60464.264275712 2024-06-03T06:20:33.421553+00:00 20134799.999996569008 15673999.999167649075 1
60464.264287292 2024-06-03T06:20:34.422058+00:00 20134800.000021096319 15674000.000974379480 1
60464.264298849 2024-06-03T06:20:35.420579+00:00 20134799.999925997108 15674000.006543900818 1
60464.264310441 2024-06-03T06:20:36.422072+00:00 20134800.000203330070 15673999.995537599549 1
60464.264321999 2024-06-03T06:20:37.420702+00:00 20134799.999982364476 15673999.989205140620 1
60464.264333588 2024-06-03T06:20:38.421988+00:00 20134799.999950047582 15674000.005375366658 1
60464.264345247 2024-06-03T06:20:39.429325+00:00 20134799.999786242843 15674000.002573791891 1
60464.264356789 2024-06-03T06:20:40.426586+00:00 20134800.000205442309 15674000.003259176388 1
60464.264368324 2024-06-03T06:20:41.423158+00:00 20134799.999977614731 15674000.001545537263 1
60464.264379912 2024-06-03T06:20:42.424378+00:00 20134800.000011943281 15673999.992785783485 1
60464.264391530 2024-06-03T06:20:43.428239+00:00 20134800.000088211149 15673999.992776844651 1
60464.264403030 2024-06-03T06:20:44.421799+00:00 20134800.000041648746 15674000.004215011373 1
60464.264414592 2024-06-03T06:20:45.420750+00:00 20134799.999939855188 15674000.002722298726 1
60464.264426341 2024-06-03T06:20:46.435868+00:00 20134799.999961882830 15674000.000035060570 1
60464.264437864 2024-06-03T06:20:47.431399+00:00 20134799.999983355403 15674000.004183150828 1
60464.264449372 2024-06-03T06:20:48.425720+00:00 20134799.999914895743 15674000.004083059728 1
60464.264461022 2024-06-03T06:20:49.432270+00:00 20134800.000093437731 15673999.996465366334 1
60464.264472563 2024-06-03T06:20:50.429450+00:00 20134799.999973706901 15673999.999520232901 1
60464.264484204 2024-06-03T06:20:51.435238+00:00 20134800.000010251999 15673999.992226976901 1
60464.264495752 2024-06-03T06:20:52.432939+00:00 20134799.999800238758 15674000.002116603777 1
60464.264507341 2024-06-03T06:20:53.434281+00:00 20134799.999934062362 15673999.996794328094 1
60464.264518902 2024-06-03T06:20:54.433154+00:00 20134800.000099185854 15674000.001090798527 1
60464.264530495 2024-06-03T06:20:55.434796+00:00 20134800.000100631267 15674000.000464316458 1
60464.264542056 2024-06-03T06:20:56.433667+00:00 20134800.000142220408 15673999.999015023932 1
60464.264553648 2024-06-03T06:20:57.435204+00:00 20134799.999861408025 15674000.000465240330 1
60464.264565194 2024-06-03T06:20:58.432751+00:00 20134800.000120595098 15674000.000323753804 1
60464.264576790 2024-06-03T06:20:59.434688+00:00 20134799.999980941415 15673999.998394934461 1
60464.264588337 2024-06-03T06:21:00.432316+00:00 20134799.999994136393 15674000.001561695710 1
60464.264600297 2024-06-03T06:21:01.465674+00:00 20134799.999901942909 15674000.001010468230 1
60464.264611364 2024-06-03T06:21:02.421886+00:00 20134800.000066641718 15674000.000867754221 1
60464.264622976 2024-06-03T06:21:03.425092+00:00 20134800.000075601041 15674000.001428013667 1
60464.264634581 2024-06-03T06:21:04.427826+00:00 20134800.000127132982 15673999.994915146381 1
60464.264646066 2024-06-03T06:21:05.420131+00:00 20134799.999931506813 15674000.001135930419 1
60464.264657648 2024-06-03T06:21:06.420814+00:00 20134800.000087101012 15673999.997188147157 1
60464.264669204 2024-06-03T06:21:07.419252+00:00 20134800.000089559704 15674000.000894570723 1
60464.264680782 2024-06-03T06:21:08.419571+00:00 20134799.999994974583 15673999.995857033879 1
60464.264692413 2024-06-03T06:21:09.424449+00:00 20134799.999998949468 15674000.005945788696 1
60464.264703922 2024-06-03T06:21:10.418877+00:00 20134799.999892238528 15674000.001733096316 1
60464.264715582 2024-06-03T06:21:11.426310+00:00 20134799.999851290137 15674000.000535015017 1
60464.264727115 2024-06-03T06:21:12.422746+00:00 20134799.999989066273 15674000.000577850267 1
60464.264738716 2024-06-03T06:21:13.425085+00:00 20134800.000037226826 15674000.006456332281 1
60464.264750213 2024-06-03T06:21:14.418412+00:00 20134799.999940525740 15673999.997412227094 1
60464.264761952 2024-06-03T06:21:15.432646+00:00 20134800.000101637095 15673999.999179586768 1
60464.264773387 2024-06-03T06:21:16.420666+00:00 20134800.000205207616 15673999.998001610860 1
60464.264784963 2024-06-03T06:21:17.420833+00:00 20134799.999873690307 15673999.995738141239 1
60464.264796559 2024-06-03T06:21:18.422728+00:00 20134800.000069074333 15673999.999318398535 1
60464.264808110 2024-06-03T06:21:19.420743+00:00 20134799.999885845929 15674000.000107606873 1
60464.264819727 2024-06-03T06:21:20.424423+00:00 20134800.000106118619 15674000.007369551808 1
60464.264831274 2024-06-03T06:21:21.422049+00:00 20134800.000152941793 15673999.997563384473 1
60464.264842840 2024-06-03T06:21:22.421362+00:00 20134800.000025119632 15674000.000394249335 1
60464.264854477 2024-06-03T06:21:23.426791+00:00 20134799.999707147479 15673999.993871524930 1
60464.264865993 2024-06-03T06:21:24.421773+00:00 20134800.000137761235 15674000.000894585624 1
60464.264877635 2024-06-03T06:21:25.427619+00:00 20134800.000031445175 15674000.001029314473 1
60464.264889126 2024-06-03T06:21:26.420510+00:00 20134800.000089384615 15674000.000180544332 1
60464.264900700 2024-06-03T06:21:27.420455+00:00 20134799.999948002398 15673999.998674081638 1
60464.264912268 2024-06-03T06:21:28.419926+00:00 20134800.000000391155 15673999.998314304277 1
60464.264923844 2024-06-03T06:21:29.420188+00:00 20134799.999874800444 15674000.005593001842 1
60464.264935426 2024-06-03T06:21:30.420804+00:00 20134799.999984104186 15674000.001915453002 1
60464.264947007 2024-06-03T06:21:31.421432+00:00 20134799.999943088740 15674000.002181198448 1
60464.264958580 2024-06-03T06:21:32.421302+00:00 20134799.999980241060 15673999.999873729423 1
60464.264970155 2024-06-03T06:21:33.421370+00:00 20134800.000051617622 15674000.000678081065 1
60464.264981716 2024-06-03T06:21:34.420256+00:00 20134800.000120636076 15674000.000218402594 1
60464.264993288 2024-06-03T06:21:35.420064+00:00 20134799.999931089580 15673999.996538078412 1
60464.265004859 2024-06-03T06:21:36.419824+00:00 20134800.000062454492 15673999.997946970165 1
60464.265016453 2024-06-03T06:21:37.421534+00:00 20134800.000075891614 15673999.995364906266 1
60464.265028010 2024-06-03T06:21:38.420027+00:00 20134800.000196926296 15673999.996449043974 1
60464.265039581 2024-06-03T06:21:39.419797+00:00 20134800.000080000609 15674000.009341580793 1
60464.265051170 2024-06-03T06:21:40.421131+00:00 20134800.000034611672 15674000.003990296274 1
60464.265062763 2024-06-03T06:21:41.422745+00:00 20134800.000146057457 15673999.999460307881 1
60464.265074311 2024-06-03T06:21:42.420468+00:00 20134800.000049617141 15674000.000780932605 1
60464.265085898 2024-06-03T06:21:43.421632+00:00 20134799.999923031777 15673999.997731849551 1
60464.265097448 2024-06-03T06:21:44.419509+00:00 20134799.999897867441 15673999.996359102428 1
60464.265109130 2024-06-03T06:21:45.428826+00:00 20134799.999920234084 15674000.002168850973 1
60464.265120663 2024-06-03T06:21:46.425254+00:00 20134799.999898497015 15673999.995254576206 1
60464.265132153 2024-06-03T06:21:47.418060+00:00 20134799.999822448939 15674000.001292312518 1
60464.265143727 2024-06-03T06:21:48.418006+00:00 20134799.999946892262 15673999.999394720420 1
60464.265155306 2024-06-03T06:21:49.418400+00:00 20134800.000100482255 15674000.000214727595 1
60464.265166882 2024-06-03T06:21:50.418645+00:00 20134800.000076711178 15674000.002205893397 1
60464.265178478 2024-06-03T06:21:51.420522+00:00 20134800.000045213848 15673999.999303828925 1
60464.265190044 2024-06-03T06:21:52.419835+00:00 20134800.000060908496 15673999.999052748084 1
60464.265201624 2024-06-03T06:21:53.420291+00:00 20134800.000197526067 15673999.998348912224 1
60464.265213187 2024-06-03T06:21:54.419365+00:00 20134800.000124819577 15673999.998251261190 1
60464.265224754 2024-06-03T06:21:55.418724+00:00 20134800.000090096146 15673999.993357462808 1
60464.265236329 2024-06-03T06:21:56.418837+00:00 20134799.999809969217 15674000.004598524421 1
60464.265247907 2024-06-03T06:21:57.419121+00:00 20134799.999893985689 15674000.000013975427 1
60464.265259475 2024-06-03T06:21:58.418603+00:00 20134799.999696508050 15674000.005152476951 1
60464.265271126 2024-06-03T06:21:59.425299+00:00 20134799.999943781644 15673999.999491222203 1
60464.265282641 2024-06-03T06:22:00.420177+00:00 20134800.000090017915 15673999.998567959294 1
60464.265294209 2024-06-03T06:22:01.419665+00:00 20134800.000116541982 15674000.004653992131 1
60464.265305866 2024-06-03T06:22:02.426816+00:00 20134800.000277660787 15673999.999186361209 1
60464.265317388 2024-06-03T06:22:03.422353+00:00 20134800.000031229109 15673999.996242132038 1
60464.265329023 2024-06-03T06:22:04.427557+00:00 20134800.000092271715 15673999.996223635972 1
60464.265340605 2024-06-03T06:22:05.428301+00:00 20134799.999910045415 15673999.999644882977 1
60464.265352182 2024-06-03T06:22:06.428490+00:00 20134800.000110257417 15674000.000640293583 1
60464.265363829 2024-06-03T06:22:07.434798+00:00 20134800.000038847327 15673999.997299605981 1
60464.265375390 2024-06-03T06:22:08.433684+00:00 20134799.999946109951 15674000.006080105901 1
60464.265386979 2024-06-03T06:22:09.434966+00:00 20134800.000210858881 15674000.002312423661 1
60464.265398564 2024-06-03T06:22:10.435919+00:00 20134799.999859493226 15673999.999487264082 1
60464.265410247 2024-06-03T06:22:11.445360+00:00 20134799.999974768609 15674000.003257730976 1
60464.265421763 2024-06-03T06:22:12.440353+00:00 20134799.999912768602 15674000.003155237064 1
60464.265433282 2024-06-03T06:22:13.435514+00:00 20134800.000138852745 15673999.995758285746 1
60464.265444808 2024-06-03T06:22:14.431387+00:00 20134799.999959375709 15673999.998380048200 1
60464.265456370 2024-06-03T06:22:15.430349+00:00 20134799.999811723828 15673999.997749973089 1
60464.265468056 2024-06-03T06:22:16.440061+00:00 20134800.000029213727 15674000.005080699921 1
60464.265479476 2024-06-03T06:22:17.426753+00:00 20134800.000015694648 15673999.999246634543 1
60464.265491122 2024-06-03T06:22:18.432945+00:00 20134799.999939449131 15673999.998303387314 1
60464.265502592 2024-06-03T06:22:19.423893+00:00 20134799.999739408493 15674000.002940930426 1
60464.265514174 2024-06-03T06:22:20.424685+00:00 20134800.000164013356 15673999.995688602328 1
60464.265525727 2024-06-03T06:22:21.422823+00:00 20134799.999864999205 15674000.001739501953 1
60464.265537456 2024-06-03T06:22:22.436209+00:00 20134800.000034201890 15674000.000182056800 1
60464.265548900 2024-06-03T06:22:23.424963+00:00 20134800.000130310655 15674000.001291532069 1
60464.265560453 2024-06-03T06:22:24.423144+00:00 20134800.000116121024 15673999.996443284675 1
60464.265572461 2024-06-03T06:22:25.460635+00:00 20134800.000032633543 15673999.994250442833 1
60464.265583679 2024-06-03T06:22:26.429849+00:00 20134799.999921396375 15673999.997639089823 1
60464.265595159 2024-06-03T06:22:27.421786+00:00 20134800.000090587884 15674000.004168022424 1
60464.265606815 2024-06-03T06:22:28.428799+00:00 20134799.999984145164 15673999.999251024798 1
60464.265618362 2024-06-03T06:22:29.426434+00:00 20134799.999892044812 15674000.000240849331 1
60464.265629880 2024-06-03T06:22:30.421590+00:00 20134799.999845702201 15674000.003217421472 1
60464.265641440 2024-06-03T06:22:31.420392+00:00 20134799.999858744442 15674000.007320880890 1
60464.265653027 2024-06-03T06:22:32.421521+00:00 20134799.999711457640 15674000.000948609784 1
60464.265664604 2024-06-03T06:22:33.421798+00:00 20134800.000038616359 15673999.998228767887 1
60464.265676194 2024-06-03T06:22:34.423160+00:00 20134800.000106394291 15673999.998101461679 1
60464.265687773 2024-06-03T06:22:35.423593+00:00 20134799.999935388565 15674000.000459650531 1
60464.265699352 2024-06-03T06:22:36.424035+00:00 20134800.000172339380 15674000.004801465198 1
60464.265710933 2024-06-03T06:22:37.424575+00:00 20134800.000073906034 15673999.986186427996 1
60464.265722443 2024-06-03T06:22:38.419097+00:00 20134800.000212777406 15674000.017281260341 1
60464.265734016 2024-06-03T06:22:39.418999+00:00 20134800.000098243356 15673999.994514556602 1
60464.265745608 2024-06-03T06:22:40.420535+00:00 20134800.000150155276 15673999.986831091344 1
60464.265757204 2024-06-03T06:22:41.422477+00:00 20134800.000048838556 15674000.011648569256 1
60464.265768799 2024-06-03T06:22:42.424192+00:00 20134799.999897755682 15673999.997508736327 1
60464.265780439 2024-06-03T06:22:43.429951+00:00 20134800.000056117773 15674000.003967387602 1
60464.265791881 2024-06-03T06:22:44.418529+00:00 20134800.000073727220 15673999.997242234647 1
60464.265803484 2024-06-03T06:22:45.421063+00:00 20134800.000029470772 15674000.002612568438 1
60464.265815091 2024-06-03T06:22:46.423855+00:00 20134799.999918397516 15673999.999819226563 1
60464.265826616 2024-06-03T06:22:47.419584+00:00 20134800.000019807369 15674000.000147311017 1
60464.265838211 2024-06-03T06:22:48.421433+00:00 20134800.000109434128 15673999.999712973833 1
60464.265849792 2024-06-03T06:22:49.422060+00:00 20134799.999964341521 15673999.999771788716 1
60464.265861344 2024-06-03T06:22:50.420107+00:00 20134800.000127211213 15674000.000370362774 1
60464.265872907 2024-06-03T06:22:51.419158+00:00 20134800.000055301934 15673999.998483438045 1
60464.265884479 2024-06-03T06:22:52.418946+00:00 20134799.999927237630 15673999.999927142635 1
60464.265896053 2024-06-03T06:22:53.418970+00:00 20134800.000188913196 15674000.002852579579 1
60464.265907659 2024-06-03T06:22:54.421705+00:00 20134800.000107228756 15673999.992650385946 1
60464.265919234 2024-06-03T06:22:55.421772+00:00 20134799.999835144728 15673999.994509844109 1
60464.265930786 2024-06-03T06:22:56.419887+00:00 20134799.999603737146 15674000.009317589924 1
60464.265942356 2024-06-03T06:22:57.419511+00:00 20134799.999839190394 15673999.999757019803 1
60464.265954016 2024-06-03T06:22:58.426982+00:00 20134799.999723553658 15673999.999086381868 1
60464.265965571 2024-06-03T06:22:59.425359+00:00 20134800.000129189342 15674000.009296962991 1
60464.265977081 2024-06-03T06:23:00.419777+00:00 20134800.000058025122 15674000.000144639984 1
60464.265989510 2024-06-03T06:23:01.493717+00:00 20134799.999803543091 15673999.999494733289 1
60464.266000231 2024-06-03T06:23:02.419925+00:00 20134800.000114254653 15673999.999370612204 1
60464.266011869 2024-06-03T06:23:03.425484+00:00 20134799.999940365553 15673999.995659047738 1
60464.266023398 2024-06-03T06:23:04.421611+00:00 20134799.999954070896 15673999.991413958371 1
60464.266034984 2024-06-03T06:23:05.422662+00:00 20134799.999989822507 15674000.009567376226 1
60464.266046542 2024-06-03T06:23:06.421203+00:00 20134800.000026609749 15674000.011695889756 1
60464.266058154 2024-06-03T06:23:07.424542+00:00 20134799.999997019768 15673999.993435682729 1
60464.266069697 2024-06-03T06:23:08.421842+00:00 20134800.000096872449 15673999.986198039725 1
60464.266081280 2024-06-03T06:23:09.422561+00:00 20134800.000182900578 15674000.006958896294 1
60464.266092835 2024-06-03T06:23:10.420890+00:00 20134799.999996468425 15674000.001713166013 1
60464.266104457 2024-06-03T06:23:11.425069+00:00 20134799.999992989004 15674000.003150008619 1
60464.266116002 2024-06-03T06:23:12.422532+00:00 20134799.999930620193 15673999.998405596241 1
60464.266127569 2024-06-03T06:23:13.421918+00:00 20134800.000097181648 15674000.000417413190 1
60464.266139111 2024-06-03T06:23:14.419225+00:00 20134800.000061709434 15674000.000299280509 1
60464.266150684 2024-06-03T06:23:15.419078+00:00 20134799.999937172979 15673999.998202748597 1
60464.266162269 2024-06-03T06:23:16.420049+00:00 20134799.999975491315 15673999.998254245147 1
60464.266173923 2024-06-03T06:23:17.426935+00:00 20134800.000038761646 15674000.001001477242 1
60464.266185419 2024-06-03T06:23:18.420170+00:00 20134799.999928649515 15674000.000858729705 1
60464.266197008 2024-06-03T06:23:19.421512+00:00 20134799.999885931611 15674000.001137483865 1
60464.266208607 2024-06-03T06:23:20.423634+00:00 20134800.000002622604 15673999.999727180228 1
60464.266220134 2024-06-03T06:23:21.419559+00:00 20134799.999903362244 15674000.000071201473 1
60464.266231710 2024-06-03T06:23:22.419731+00:00 20134799.999866019934 15674000.001696638763 1
60464.266243264 2024-06-03T06:23:23.417972+00:00 20134800.000012937933 15674000.002792790532 1
60464.266254850 2024-06-03T06:23:24.419046+00:00 20134800.000102866441 15673999.996395040303 1
60464.266266487 2024-06-03T06:23:25.424458+00:00 20134800.000125464052 15673999.998802550137 1
60464.266278026 2024-06-03T06:23:26.421410+00:00 20134800.000036887825 15674000.007329924032 1
60464.266289579 2024-06-03T06:23:27.419631+00:00 20134800.000126447529 15673999.998463999480 1
60464.266301157 2024-06-03T06:23:28.419989+00:00 20134800.000113092363 15673999.997341863811 1
60464.266312797 2024-06-03T06:23:29.425623+00:00 20134799.999845054001 15674000.000100398436 1
60464.266324305 2024-06-03T06:23:30.419948+00:00 20134799.999793805182 15674000.000310555100 1
60464.266335895 2024-06-03T06:23:31.421360+00:00 20134799.999804627150 15674000.000771902502 1
60464.266347443 2024-06-03T06:23:32.419089+00:00 20134800.000022470951 15674000.002106737345 1
60464.266359019 2024-06-03T06:23:33.419232+00:00 20134800.000120304525 15674000.000699462369 1
60464.266370602 2024-06-03T06:23:34.420025+00:00 20134800.000103153288 15673999.997786613181 1
60464.266382189 2024-06-03T06:23:35.421147+00:00 20134800.000064719468 15673999.993285097182 1
60464.266393743 2024-06-03T06:23:36.419429+00:00 20134800.000127471983 15674000.002767285332 1
60464.266405326 2024-06-03T06:23:37.420152+00:00 20134799.999884750694 15673999.999337026849 1
60464.266417035 2024-06-03T06:23:38.431861+00:00 20134799.999819289893 15674000.004325056449 1
60464.266428694 2024-06-03T06:23:39.439174+00:00 20134799.999857835472 15673999.998057501391 1
60464.266440157 2024-06-03T06:23:40.429544+00:00 20134799.999810181558 15673999.997360408306 1
60464.266451804 2024-06-03T06:23:41.435889+00:00 20134800.000181548297 15673999.997524892911 1
60464.266463357 2024-06-03T06:23:42.434089+00:00 20134800.000168476254 15673999.998276278377 1
60464.266474918 2024-06-03T06:23:43.432887+00:00 20134800.000202752650 15674000.009228711948 1
60464.266486481 2024-06-03T06:23:44.431981+00:00 20134799.999928317964 15673999.998418981209 1
60464.266498103 2024-06-03T06:23:45.436119+00:00 20134800.000068649650 15674000.000961376354 1
60464.266509576 2024-06-03T06:23:46.427400+00:00 20134799.999992650002 15673999.998453736305 1
60464.266521280 2024-06-03T06:23:47.438610+00:00 20134799.999964855611 15674000.001596853137 1
60464.266532781 2024-06-03T06:23:48.432236+00:00 20134800.000012066215 15673999.999294154346 1
60464.266544398 2024-06-03T06:23:49.435999+00:00 20134799.999798983335 15673999.998548356816 1
60464.266555917 2024-06-03T06:23:50.431226+00:00 20134799.999974995852 15674000.003042189404 1
60464.266567363 2024-06-03T06:23:51.420159+00:00 20134800.000136133283 15674000.006824536249 1
60464.266578957 2024-06-03T06:23:52.421903+00:00 20134800.000068798661 15673999.998693430796 1
60464.266590694 2024-06-03T06:23:53.436010+00:00 20134800.000110577792 15673999.998995561153 1
60464.266602245 2024-06-03T06:23:54.433971+00:00 20134799.999943837523 15673999.989321427420 1
60464.266613815 2024-06-03T06:23:55.433608+00:00 20134799.999870810658 15674000.003893796355 1
60464.266625369 2024-06-03T06:23:56.431847+00:00 20134799.999981816858 15673999.998518805951 1
60464.266636927 2024-06-03T06:23:57.430460+00:00 20134799.999940898269 15674000.001660209149 1
60464.266648393 2024-06-03T06:23:58.421155+00:00 20134800.000229299068 15674000.002879029140 1
60464.266660115 2024-06-03T06:23:59.433914+00:00 20134800.000162053853 15674000.004589553922 1
60464.266671639 2024-06-03T06:24:00.429618+00:00 20134800.000135384500 15673999.999769516289 1
60464.266683283 2024-06-03T06:24:01.435694+00:00 20134800.000204853714 15673999.999118005857 1
60464.266694743 2024-06-03T06:24:02.425832+00:00 20134799.999704614282 15674000.002161361277 1
60464.266706316 2024-06-03T06:24:03.425684+00:00 20134800.000209614635 15673999.999068630859 1
60464.266717857 2024-06-03T06:24:04.422809+00:00 20134799.999973893166 15673999.999518979341 1
60464.266729457 2024-06-03T06:24:05.425091+00:00 20134799.999939635396 15674000.001159789041 1
60464.266741069 2024-06-03T06:24:06.428415+00:00 20134799.999986447394 15674000.000069515780 1
60464.266752609 2024-06-03T06:24:07.425412+00:00 20134799.999949764460 15673999.998272966594 1
60464.266764192 2024-06-03T06:24:08.426200+00:00 20134799.999908082187 15673999.999683324248 1
60464.266775851 2024-06-03T06:24:09.433545+00:00 20134799.999909233302 15673999.996099751443 1
60464.266787355 2024-06-03T06:24:10.427460+00:00 20134800.000008538365 15674000.004650369287 1
60464.266798923 2024-06-03T06:24:11.426958+00:00 20134799.999945316464 15673999.998022960499 1
60464.266810541 2024-06-03T06:24:12.430766+00:00 20134799.999881319702 15674000.002515176311 1
60464.266822101 2024-06-03T06:24:13.429536+00:00 20134800.000079583377 15674000.003396239132 1
60464.266833676 2024-06-03T06:24:14.429558+00:00 20134800.000008650124 15673999.997703749686 1
60464.266845188 2024-06-03T06:24:15.424231+00:00 20134799.999907877296 15674000.001591198146 1
60464.266856913 2024-06-03T06:24:16.437223+00:00 20134799.999966192991 15674000.000072531402 1
60464.266868473 2024-06-03T06:24:17.436078+00:00 20134800.000081822276 15673999.998258007690 1
60464.266879876 2024-06-03T06:24:18.421287+00:00 20134799.999899420887 15673999.997116727754 1
60464.266891460 2024-06-03T06:24:19.422117+00:00 20134799.999808967113 15673999.999170165509 1
60464.266903044 2024-06-03T06:24:20.422955+00:00 20134799.999978028238 15674000.000703040510 1
60464.266914591 2024-06-03T06:24:21.420671+00:00 20134799.999854903668 15674000.001587437466 1
60464.266926176 2024-06-03T06:24:22.421638+00:00 20134800.000075124204 15674000.000570125878 1
60464.266937810 2024-06-03T06:24:23.426810+00:00 20134800.000174015760 15673999.998048562557 1
60464.266949398 2024-06-03T06:24:24.428006+00:00 20134800.000005736947 15674000.000092087314 1
60464.266960902 2024-06-03T06:24:25.421896+00:00 20134800.000161688775 15674000.001484826207 1
60464.266972453 2024-06-03T06:24:26.419952+00:00 20134800.000042699277 15673999.991567159072 1
60464.266984033 2024-06-03T06:24:27.420487+00:00 20134800.000041939318 15674000.004867354408 1
60464.266995762 2024-06-03T06:24:28.433849+00:00 20134800.000161092728 15673999.996945286170 1
60464.267007255 2024-06-03T06:24:29.426799+00:00 20134799.999979734421 15674000.002895088866 1
60464.267018903 2024-06-03T06:24:30.433203+00:00 20134799.999686315656 15674000.001047549769 1
60464.267030519 2024-06-03T06:24:31.436807+00:00 20134799.999879900366 15673999.997641939670 1
60464.267042045 2024-06-03T06:24:32.432721+00:00 20134799.999860256910 15673999.995438368991 1
60464.267053637 2024-06-03T06:24:33.434221+00:00 20134799.999799016863 15673999.997744506225 1
60464.267065162 2024-06-03T06:24:34.430003+00:00 20134800.000027421862 15674000.004154266790 1
60464.267076810 2024-06-03T06:24:35.436373+00:00 20134800.000320516527 15674000.005251428112 1
60464.267088287 2024-06-03T06:24:36.427996+00:00 20134800.000205941498 15674000.001153402030 1
60464.267099932 2024-06-03T06:24:37.434093+00:00 20134800.000197332352 15674000.000376529992 1
60464.267111519 2024-06-03T06:24:38.435249+00:00 20134800.000211950392 15674000.002826541662 1
60464.267123105 2024-06-03T06:24:39.436263+00:00 20134800.000025890768 15673999.998540755361 1
60464.267134626 2024-06-03T06:24:40.431692+00:00 20134799.999834921211 15674000.001302491874 1
60464.267146247 2024-06-03T06:24:41.435674+00:00 20134799.999933276325 15673999.997016135603 1
60464.267157760 2024-06-03T06:24:42.430459+00:00 20134799.999902363867 15673999.995053527877 1
60464.267169380 2024-06-03T06:24:43.434452+00:00 20134800.000032868236 15673999.995081854984 1
60464.267180884 2024-06-03T06:24:44.428403+00:00 20134800.000078018755 15674000.001944599673 1
60464.267192448 2024-06-03T06:24:45.427479+00:00 20134800.000108156353 15673999.996646499261 1
60464.267204070 2024-06-03T06:24:46.431611+00:00 20134800.000087074935 15674000.009098064154 1
60464.267215692 2024-06-03T06:24:47.435722+00:00 20134800.000118717551 15674000.002717642114 1
60464.267227245 2024-06-03T06:24:48.433970+00:00 20134800.000035438687 15673999.997317483649 1
60464.267238819 2024-06-03T06:24:49.433987+00:00 20134799.999792572111 15673999.990564445034 1
60464.267250353 2024-06-03T06:24:50.430476+00:00 20134799.999675452709 15674000.010388089344 1
60464.267261930 2024-06-03T06:24:51.430716+00:00 20134800.000005975366 15674000.011768750846 1
60464.267273528 2024-06-03T06:24:52.432762+00:00 20134800.000022560358 15673999.999140875414 1
60464.267285015 2024-06-03T06:24:53.425338+00:00 20134800.000425823033 15673999.994709141552 1
60464.267296559 2024-06-03T06:24:54.422711+00:00 20134800.000299144536 15673999.998433908448 1
60464.267308235 2024-06-03T06:24:55.431494+00:00 20134799.999928653240 15673999.995228098705 1
60464.267319830 2024-06-03T06:24:56.433283+00:00 20134799.999807894230 15674000.002237057313 1
60464.267331406 2024-06-03T06:24:57.433447+00:00 20134799.999749675393 15673999.996020877734 1
60464.267342951 2024-06-03T06:24:58.430931+00:00 20134799.999958187342 15674000.002335872501 1
60464.267354439 2024-06-03T06:24:59.423539+00:00 20134800.000130835921 15674000.003150679171 1
60464.267365998 2024-06-03T06:25:00.422178+00:00 20134800.000056751072 15674000.000714246184 1
60464.267378041 2024-06-03T06:25:01.462713+00:00 20134800.000001825392 15673999.997252803296 1
60464.267389164 2024-06-03T06:25:02.423772+00:00 20134800.000036858022 15674000.001118691638 1
60464.267400877 2024-06-03T06:25:03.435736+00:00 20134800.000033430755 15674000.003829341382 1
60464.267412299 2024-06-03T06:25:04.422640+00:00 20134799.999847296625 15674000.003022326156 1
60464.267423923 2024-06-03T06:25:05.426941+00:00 20134799.999921582639 15673999.998604333028 1
60464.267435405 2024-06-03T06:25:06.418988+00:00 20134800.000032428652 15673999.995037432760 1
60464.267447026 2024-06-03T06:25:07.423032+00:00 20134799.999916568398 15674000.004944887012 1
60464.267458571 2024-06-03T06:25:08.420563+00:00 20134799.999935589731 15674000.001600878313 1
60464.267470215 2024-06-03T06:25:09.426635+00:00 20134800.000028774142 15674000.000711524859 1
60464.267481735 2024-06-03T06:25:10.421880+00:00 20134800.000038079917 15673999.993481842801 1
60464.267493350 2024-06-03T06:25:11.425429+00:00 20134799.999882407486 15674000.000306939706 1
60464.267504913 2024-06-03T06:25:12.424504+00:00 20134800.000062774867 15674000.000757141039 1
60464.267516450 2024-06-03T06:25:13.421283+00:00 20134799.999928902835 15673999.997810998932 1
60464.267528082 2024-06-03T06:25:14.426303+00:00 20134799.999960925430 15674000.002566047013 1
60464.267539617 2024-06-03T06:25:15.422865+00:00 20134799.999823521823 15673999.997938821092 1
60464.267551255 2024-06-03T06:25:16.428469+00:00 20134799.999866086990 15674000.003198210150 1
60464.267562812 2024-06-03T06:25:17.426962+00:00 20134799.999892130494 15673999.996890099719 1
60464.267574282 2024-06-03T06:25:18.417982+00:00 20134800.000079423189 15673999.997046289966 1
60464.267585859 2024-06-03T06:25:19.418237+00:00 20134800.000124525279 15674000.005108790472 1
60464.267597488 2024-06-03T06:25:20.422964+00:00 20134800.000234000385 15674000.002039270476 1
60464.267609030 2024-06-03T06:25:21.420199+00:00 20134799.999959550798 15673999.992387924343 1
60464.267620589 2024-06-03T06:25:22.418890+00:00 20134799.999968357384 15673999.996849954128 1
60464.267632160 2024-06-03T06:25:23.418665+00:00 20134800.000044643879 15674000.005527392030 1
60464.267643827 2024-06-03T06:25:24.426683+00:00 20134799.999737396836 15674000.002066457644 1
60464.267655375 2024-06-03T06:25:25.424415+00:00 20134799.999857280403 15673999.995310369879 1
60464.267666955 2024-06-03T06:25:26.424906+00:00 20134800.000099189579 15674000.002660704777 1
60464.267678489 2024-06-03T06:25:27.421429+00:00 20134799.999967016280 15673999.995968310162 1
60464.267690019 2024-06-03T06:25:28.417609+00:00 20134800.000016044825 15674000.003572477028 1
60464.267701596 2024-06-03T06:25:29.417937+00:00 20134800.000250332057 15674000.002683209255 1
60464.267713211 2024-06-03T06:25:30.421439+00:00 20134800.000203896314 15673999.998595891520 1
60464.267724777 2024-06-03T06:25:31.420692+00:00 20134800.000213101506 15674000.000333473086 1
60464.267736399 2024-06-03T06:25:32.424850+00:00 20134800.000012293458 15674000.002036057413 1
60464.267747934 2024-06-03T06:25:33.421482+00:00 20134800.000064242631 15673999.997877679765 1
60464.267759507 2024-06-03T06:25:34.421386+00:00 20134799.999787446111 15673999.993666382506 1
60464.267771070 2024-06-03T06:25:35.420466+00:00 20134799.999950211495 15673999.999559696764 1
60464.267782643 2024-06-03T06:25:36.420393+00:00 20134799.999983936548 15674000.003030480817 1
60464.267794198 2024-06-03T06:25:37.418701+00:00 20134799.999988526106 15674000.003232983872 1
60464.267805840 2024-06-03T06:25:38.424578+00:00 20134799.999971497804 15674000.001845706254 1
60464.267817362 2024-06-03T06:25:39.420070+00:00 20134799.999866809696 15674000.002159846947 1
60464.267828957 2024-06-03T06:25:40.421855+00:00 20134800.000007756054 15673999.999911271036 1
60464.267840514 2024-06-03T06:25:41.420429+00:00 20134800.000016666949 15673999.997091680765 1
60464.267852085 2024-06-03T06:25:42.420173+00:00 20134799.999909870327 15673999.998674683273 1
60464.267863672 2024-06-03T06:25:43.421268+00:00 20134799.999824471772 15673999.998946523294 1
60464.267875368 2024-06-03T06:25:44.431767+00:00 20134799.999796979129 15673999.999477682635 1
60464.267886968 2024-06-03T06:25:45.434062+00:00 20134799.999974712729 15674000.000606631860 1
60464.267898541 2024-06-03T06:25:46.433956+00:00 20134800.000074528158 15673999.999394133687 1
60464.267910051 2024-06-03T06:25:47.428404+00:00 20134800.000182732940 15673999.999757165089 1
60464.267921664 2024-06-03T06:25:48.431754+00:00 20134799.999907750636 15673999.991804894060 1
60464.267933273 2024-06-03T06:25:49.434767+00:00 20134799.999980181456 15674000.004569195211 1
60464.267944833 2024-06-03T06:25:50.433605+00:00 20134799.999964069575 15674000.003967497498 1
60464.267956440 2024-06-03T06:25:51.436455+00:00 20134800.000012513250 15673999.997177859768 1
60464.267967963 2024-06-03T06:25:52.431989+00:00 20134799.999919135123 15673999.993853244931 1
60464.267979541 2024-06-03T06:25:53.432337+00:00 20134799.999925542623 15674000.002085823566 1
60464.267991098 2024-06-03T06:25:54.430836+00:00 20134799.999879442155 15674000.000576062128 1
60464.268002580 2024-06-03T06:25:55.422932+00:00 20134799.999984450638 15674000.004509553313 1
60464.268014209 2024-06-03T06:25:56.427688+00:00 20134800.000083379447 15673999.991371698678 1
60464.268025723 2024-06-03T06:25:57.422454+00:00 20134800.000129714608 15674000.002232428640 1
60464.268037462 2024-06-03T06:25:58.436733+00:00 20134799.999995801598 15673999.995121607557 1
60464.268048998 2024-06-03T06:25:59.433381+00:00 20134799.999971810728 15673999.998185735196 1
60464.268060592 2024-06-03T06:26:00.435167+00:00 20134800.000084172934 15674000.008034644648 1
60464.268073446 2024-06-03T06:26:01.545700+00:00 20134799.999754875898 15673999.991840926930 1
60464.268083756 2024-06-03T06:26:02.436490+00:00 20134800.000148512423 15674000.005863741040 1
60464.268095268 2024-06-03T06:26:03.431177+00:00 20134800.000193290412 15674000.012334385887 1
60464.268106718 2024-06-03T06:26:04.420450+00:00 20134800.000264704227 15673999.996924310923 1
60464.268118348 2024-06-03T06:26:05.425295+00:00 20134799.999872248620 15674000.001056030393 1
60464.268129867 2024-06-03T06:26:06.420447+00:00 20134799.999966874719 15673999.996459377930 1
60464.268141445 2024-06-03T06:26:07.420879+00:00 20134799.999911189079 15674000.004057597369 1
60464.268153069 2024-06-03T06:26:08.425113+00:00 20134799.999919258058 15673999.998728644103 1
60464.268164577 2024-06-03T06:26:09.419440+00:00 20134799.999966505915 15673999.999203531072 1
60464.268176176 2024-06-03T06:26:10.421608+00:00 20134800.000056341290 15674000.000229896978 1
60464.268187855 2024-06-03T06:26:11.430716+00:00 20134800.000086881220 15674000.001867938787 1
60464.268199305 2024-06-03T06:26:12.419964+00:00 20134800.000030733645 15674000.000191358849 1
60464.268210993 2024-06-03T06:26:13.429811+00:00 20134799.999978050590 15673999.996707867831 1
60464.268222951 2024-06-03T06:26:14.463018+00:00 20134799.999870792031 15673999.990237187594 1
60464.268234106 2024-06-03T06:26:15.426733+00:00 20134799.999889191240 15674000.000811791047 1
60464.268245707 2024-06-03T06:26:16.429111+00:00 20134800.000162966549 15673999.999009950086 1
60464.268257223 2024-06-03T06:26:17.424022+00:00 20134800.000012151897 15674000.004361851141 1
60464.268268741 2024-06-03T06:26:18.419204+00:00 20134800.000007059425 15674000.010472513735 1
60464.268280399 2024-06-03T06:26:19.426483+00:00 20134799.999992229044 15674000.000960072502 1
60464.268292080 2024-06-03T06:26:20.435739+00:00 20134799.999941162765 15673999.994780743495 1
60464.268303500 2024-06-03T06:26:21.422390+00:00 20134800.000120159239 15673999.993205158040 1
60464.268315178 2024-06-03T06:26:22.431363+00:00 20134799.999953687191 15673999.996158050373 1
60464.268326634 2024-06-03T06:26:23.421197+00:00 20134800.000064402819 15674000.006460947916 1
60464.268338185 2024-06-03T06:26:24.419208+00:00 20134800.000091515481 15674000.009352454916 1
60464.268349760 2024-06-03T06:26:25.419262+00:00 20134800.000053390861 15673999.999444939196 1
60464.268361556 2024-06-03T06:26:26.438493+00:00 20134800.000110942870 15673999.996510673314 1
60464.268372955 2024-06-03T06:26:27.423314+00:00 20134800.000039029866 15673999.995593484491 1
60464.268384758 2024-06-03T06:26:28.443140+00:00 20134800.000079602003 15673999.998719476163 1
60464.268396148 2024-06-03T06:26:29.427212+00:00 20134799.999964185059 15674000.001998566091 1
60464.268407606 2024-06-03T06:26:30.417145+00:00 20134799.999872319400 15674000.004008170217 1
60464.268419232 2024-06-03T06:26:31.421631+00:00 20134800.000062353909 15673999.997395176440 1
60464.268430796 2024-06-03T06:26:32.420811+00:00 20134800.000114731491 15673999.998358670622 1
60464.268442431 2024-06-03T06:26:33.426091+00:00 20134799.999998722225 15673999.997471576557 1
60464.268453948 2024-06-03T06:26:34.421096+00:00 20134799.999886739999 15673999.994592603296 1
60464.268465514 2024-06-03T06:26:35.420455+00:00 20134799.999973490834 15674000.005262184888 1
60464.268477266 2024-06-03T06:26:36.435810+00:00 20134800.000031400472 15674000.001851188019 1
60464.268488667 2024-06-03T06:26:37.420831+00:00 20134800.000032849610 15674000.006304249167 1
60464.268500261 2024-06-03T06:26:38.422565+00:00 20134799.999991390854 15674000.007118690759 1
60464.268511857 2024-06-03T06:26:39.424466+00:00 20134799.999802954495 15673999.996465776116 1
60464.268523413 2024-06-03T06:26:40.422871+00:00 20134799.999937281013 15673999.995173402131 1
60464.268534963 2024-06-03T06:26:41.420774+00:00 20134799.999821759760 15673999.994083112106 1
60464.268546554 2024-06-03T06:26:42.422243+00:00 20134799.999857779592 15674000.005609901622 1
60464.268558118 2024-06-03T06:26:43.421366+00:00 20134799.999888930470 15674000.006007812917 1
60464.268569686 2024-06-03T06:26:44.420917+00:00 20134799.999937761575 15673999.999790955335 1
60464.268581261 2024-06-03T06:26:45.420960+00:00 20134800.000095158815 15674000.000312639400 1
60464.268592945 2024-06-03T06:26:46.430469+00:00 20134799.999897837639 15673999.995845429599 1
60464.268604523 2024-06-03T06:26:47.430770+00:00 20134799.999984975904 15673999.998717382550 1
60464.268616103 2024-06-03T06:26:48.431265+00:00 20134800.000266626477 15674000.003038918599 1
60464.268627642 2024-06-03T06:26:49.428223+00:00 20134800.000081095845 15674000.001928308979 1
60464.268639307 2024-06-03T06:26:50.436073+00:00 20134800.000024255365 15673999.999020699412 1
60464.268650842 2024-06-03T06:26:51.432780+00:00 20134800.000119417906 15674000.000118765980 1
60464.268662424 2024-06-03T06:26:52.433436+00:00 20134800.000113390386 15674000.000159878284 1
60464.268674022 2024-06-03T06:26:53.435514+00:00 20134799.999982059002 15673999.999526465312 1
60464.268685602 2024-06-03T06:26:54.435997+00:00 20134800.000085722655 15674000.000419588760 1
60464.268697116 2024-06-03T06:26:55.430814+00:00 20134799.999918866903 15674000.002110654488 1
60464.268708762 2024-06-03T06:26:56.437063+00:00 20134799.999891601503 15674000.000378517434 1
60464.268720282 2024-06-03T06:26:57.432404+00:00 20134799.999899491668 15673999.998864693567 1
60464.268731903 2024-06-03T06:26:58.436462+00:00 20134799.999986354262 15673999.998085273430 1
60464.268743311 2024-06-03T06:26:59.422067+00:00 20134800.000073742121 15674000.000646034256 1
60464.268754954 2024-06-03T06:27:00.427986+00:00 20134800.000132557005 15673999.999806582928 1
60464.268766447 2024-06-03T06:27:01.420971+00:00 20134799.999819044024 15673999.999713238329 1
60464.268778051 2024-06-03T06:27:02.423639+00:00 20134800.000225726515 15674000.001527339220 1
60464.268789584 2024-06-03T06:27:03.420069+00:00 20134799.999833066016 15673999.998990170658 1
60464.268801216 2024-06-03T06:27:04.425025+00:00 20134800.000000614673 15674000.001163925976 1
60464.268812771 2024-06-03T06:27:05.423459+00:00 20134800.000126671046 15674000.001052526757 1
60464.268824482 2024-06-03T06:27:06.435270+00:00 20134800.000068966299 15674000.000312998891 1
60464.268835904 2024-06-03T06:27:07.422062+00:00 20134800.000000815839 15674000.001794030890 1
60464.268847466 2024-06-03T06:27:08.421047+00:00 20134799.999984905124 15673999.998715054244 1
60464.268859080 2024-06-03T06:27:09.424483+00:00 20134800.000069860369 15674000.002788549289 1
60464.268870625 2024-06-03T06:27:10.422019+00:00 20134800.000209119171 15674000.000033572316 1
60464.268882202 2024-06-03T06:27:11.422259+00:00 20134800.000172492117 15674000.000714547932 1
60464.268893754 2024-06-03T06:27:12.420362+00:00 20134800.000025574118 15673999.996588112786 1
60464.268905350 2024-06-03T06:27:13.422229+00:00 20134800.000020902604 15674000.001167235896 1
60464.268917006 2024-06-03T06:27:14.429373+00:00 20134800.000119805336 15673999.993013110012 1
60464.268928539 2024-06-03T06:27:15.425742+00:00 20134799.999905213714 15674000.001179125160 1
60464.268940119 2024-06-03T06:27:16.426292+00:00 20134800.000029347837 15673999.998758256435 1
60464.268951677 2024-06-03T06:27:17.424873+00:00 20134799.999949570745 15673999.999871399254 1
60464.268963209 2024-06-03T06:27:18.421275+00:00 20134799.999928966165 15674000.004061903805 1
60464.268974775 2024-06-03T06:27:19.420582+00:00 20134799.999962218106 15673999.999717546627 1
60464.268986343 2024-06-03T06:27:20.420090+00:00 20134800.000040456653 15674000.000554636121 1
60464.268997909 2024-06-03T06:27:21.419347+00:00 20134799.999871399254 15673999.999045841396 1
60464.269009534 2024-06-03T06:27:22.423715+00:00 20134799.999970585108 15674000.002375552431 1
60464.269021081 2024-06-03T06:27:23.421432+00:00 20134799.999848127365 15673999.996231310070 1
60464.269032729 2024-06-03T06:27:24.427808+00:00 20134800.000052873045 15674000.005811629817 1
60464.269044288 2024-06-03T06:27:25.426534+00:00 20134799.999925766140 15673999.998446652666 1
60464.269055793 2024-06-03T06:27:26.420503+00:00 20134799.999974600971 15674000.000019161031 1
60464.269067382 2024-06-03T06:27:27.421761+00:00 20134799.999982539564 15674000.000680012628 1
60464.269078951 2024-06-03T06:27:28.421408+00:00 20134799.999936036766 15673999.999695526436 1
60464.269090531 2024-06-03T06:27:29.421882+00:00 20134799.999922741205 15674000.000738533214 1
60464.269102104 2024-06-03T06:27:30.421755+00:00 20134800.000006377697 15673999.998789792880 1
60464.269113677 2024-06-03T06:27:31.421681+00:00 20134800.000018671155 15674000.001726310700 1
60464.269125211 2024-06-03T06:27:32.418198+00:00 20134799.999953877181 15674000.001529075205 1
60464.269136797 2024-06-03T06:27:33.419269+00:00 20134799.999993395060 15673999.999621935189 1
60464.269148374 2024-06-03T06:27:34.419497+00:00 20134800.000061292201 15674000.000279657543 1
60464.269159952 2024-06-03T06:27:35.419821+00:00 20134800.000004824251 15673999.997698808089 1
60464.269171584 2024-06-03T06:27:36.424857+00:00 20134799.999934576452 15673999.999001100659 1
60464.269183188 2024-06-03T06:27:37.427422+00:00 20134800.000021252781 15673999.996619151905 1
60464.269194671 2024-06-03T06:27:38.419621+00:00 20134799.999885924160 15674000.004072103649 1
60464.269206286 2024-06-03T06:27:39.423157+00:00 20134799.999965816736 15674000.000478280708 1
60464.269217989 2024-06-03T06:27:40.434306+00:00 20134800.000266604125 15674000.001031992957 1
60464.269229543 2024-06-03T06:27:41.432550+00:00 20134799.999971654266 15674000.001552576199 1
60464.269241106 2024-06-03T06:27:42.431587+00:00 20134800.000029701740 15673999.996729929000 1
60464.269252682 2024-06-03T06:27:43.431747+00:00 20134800.000046961010 15674000.000695802271 1
60464.269264262 2024-06-03T06:27:44.432257+00:00 20134800.000148523599 15673999.998678645119 1
60464.269275697 2024-06-03T06:27:45.420243+00:00 20134800.000077422708 15673999.999091085047 1
60464.269287433 2024-06-03T06:27:46.434191+00:00 20134800.000083547086 15673999.999362807721 1
60464.269299038 2024-06-03T06:27:47.436886+00:00 20134800.000090587884 15673999.998711740598 1
60464.269310597 2024-06-03T06:27:48.435581+00:00 20134799.999930255115 15674000.003260878846 1
60464.269322142 2024-06-03T06:27:49.433081+00:00 20134800.000140544027 15673999.999104140326 1
60464.269333707 2024-06-03T06:27:50.432296+00:00 20134800.000114809722 15673999.998888354748 1
60464.269345258 2024-06-03T06:27:51.430299+00:00 20134800.000053644180 15674000.002719100565 1
60464.269356869 2024-06-03T06:27:52.433511+00:00 20134800.000021200627 15674000.000621389598 1
60464.269368439 2024-06-03T06:27:53.433096+00:00 20134799.999974183738 15674000.002749573439 1
60464.269380018 2024-06-03T06:27:54.433564+00:00 20134799.999986097217 15674000.001566322520 1
60464.269391474 2024-06-03T06:27:55.423369+00:00 20134799.999938469380 15673999.999521560967 1
60464.269403194 2024-06-03T06:27:56.435951+00:00 20134800.000083472580 15673999.999509921297 1
60464.269414676 2024-06-03T06:27:57.427995+00:00 20134800.000063877553 15673999.998668389395 1
60464.269426301 2024-06-03T06:27:58.432442+00:00 20134799.999995112419 15673999.998552098870 1
60464.269437839 2024-06-03T06:27:59.429291+00:00 20134800.000078812242 15673999.999254401773 1
60464.269449497 2024-06-03T06:28:00.436551+00:00 20134800.000046771020 15674000.000257119536 1
60464.269460989 2024-06-03T06:28:01.429431+00:00 20134799.999982170761 15673999.999729050323 1
60464.269472670 2024-06-03T06:28:02.438724+00:00 20134799.999884329736 15674000.000172913074 1
60464.269484140 2024-06-03T06:28:03.429740+00:00 20134799.999898873270 15674000.000813309103 1
60464.269495729 2024-06-03T06:28:04.431040+00:00 20134799.999987959862 15674000.001829402521 1
60464.269507358 2024-06-03T06:28:05.435763+00:00 20134799.999672457576 15673999.998941298574 1
60464.269518865 2024-06-03T06:28:06.429953+00:00 20134800.000114958733 15673999.998555349186 1
60464.269530363 2024-06-03T06:28:07.423400+00:00 20134799.999981343746 15674000.001172438264 1
60464.269541896 2024-06-03T06:28:08.419852+00:00 20134799.999894086272 15673999.993747631088 1
60464.269553550 2024-06-03T06:28:09.426685+00:00 20134799.999992407858 15673999.999718422070 1
60464.269565094 2024-06-03T06:28:10.424140+00:00 20134799.999959696084 15674000.002051014453 1
60464.269576649 2024-06-03T06:28:11.422482+00:00 20134799.999954726547 15673999.997902583331 1
60464.269588200 2024-06-03T06:28:12.420519+00:00 20134800.000010032207 15674000.000366341323 1
60464.269599867 2024-06-03T06:28:13.428535+00:00 20134800.000013861805 15674000.004418415949 1
60464.269611394 2024-06-03T06:28:14.424429+00:00 20134800.000099297613 15674000.001425301656 1
60464.269622943 2024-06-03T06:28:15.422318+00:00 20134800.000035632402 15674000.000785393640 1
60464.269634488 2024-06-03T06:28:16.419778+00:00 20134800.000051006675 15674000.001783668995 1
60464.269646504 2024-06-03T06:28:17.457973+00:00 20134799.999903649092 15674000.000537065789 1
60464.269657703 2024-06-03T06:28:18.425524+00:00 20134800.000096347183 15673999.996153019369 1
60464.269669245 2024-06-03T06:28:19.422747+00:00 20134799.999981772155 15674000.001448405907 1
60464.269680987 2024-06-03T06:28:20.437254+00:00 20134800.000097550452 15673999.996703155339 1
60464.269692441 2024-06-03T06:28:21.426899+00:00 20134800.000104051083 15673999.997059848160 1
60464.269703954 2024-06-03T06:28:22.421680+00:00 20134799.999834999442 15674000.003174973652 1
60464.269715523 2024-06-03T06:28:23.421204+00:00 20134799.999932635576 15673999.992612376809 1
60464.269727098 2024-06-03T06:28:24.421286+00:00 20134800.000024236739 15674000.004124367610 1
60464.269738685 2024-06-03T06:28:25.422438+00:00 20134799.999875694513 15674000.002372974530 1
60464.269750232 2024-06-03T06:28:26.420044+00:00 20134799.999931335449 15673999.998490385711 1
60464.269761872 2024-06-03T06:28:27.425687+00:00 20134800.000018816441 15674000.002195181325 1
60464.269773428 2024-06-03T06:28:28.424213+00:00 20134799.999631449580 15674000.002325519919 1
60464.269785003 2024-06-03T06:28:29.424254+00:00 20134799.999899033457 15673999.992036394775 1
60464.269796561 2024-06-03T06:28:30.422817+00:00 20134800.000042404979 15673999.999639986083 1
60464.269808094 2024-06-03T06:28:31.419274+00:00 20134799.999936550856 15674000.000806378201 1
60464.269819678 2024-06-03T06:28:32.420150+00:00 20134799.999972146004 15673999.996407255530 1
60464.269831266 2024-06-03T06:28:33.421418+00:00 20134800.000015728176 15674000.000321598724 1
60464.269842939 2024-06-03T06:28:34.429948+00:00 20134799.999847494066 15673999.995718207210 1
60464.269854416 2024-06-03T06:28:35.421507+00:00 20134800.000095058233 15674000.006459094584 1
60464.269865970 2024-06-03T06:28:36.419777+00:00 20134799.999851524830 15673999.997978964821 1
60464.269877662 2024-06-03T06:28:37.429970+00:00 20134799.999954339117 15673999.988278990611 1
60464.269889148 2024-06-03T06:28:38.422420+00:00 20134800.000084377825 15674000.001052523032 1
60464.269900706 2024-06-03T06:28:39.420980+00:00 20134800.000111389905 15673999.998321469873 1
60464.269912299 2024-06-03T06:28:40.422603+00:00 20134800.000168830156 15674000.004114773124 1
60464.269923872 2024-06-03T06:28:41.422584+00:00 20134799.999965723604 15674000.001533756033 1
60464.269935449 2024-06-03T06:28:42.422786+00:00 20134799.999971147627 15673999.999994480982 1
60464.269946991 2024-06-03T06:28:43.419998+00:00 20134799.999972876161 15673999.997741064057 1
60464.269958582 2024-06-03T06:28:44.421447+00:00 20134799.999990824610 15673999.997122820467 1
60464.269970261 2024-06-03T06:28:45.430563+00:00 20134799.999833822250 15674000.000431407243 1
60464.269981877 2024-06-03T06:28:46.434177+00:00 20134799.999987419695 15674000.000038689002 1
60464.269993444 2024-06-03T06:28:47.433612+00:00 20134799.999902576208 15674000.001550585032 1
60464.270005009 2024-06-03T06:28:48.432795+00:00 20134800.000025492162 15674000.001307861879 1
60464.270016628 2024-06-03T06:28:49.436658+00:00 20134799.999903399497 15674000.000489193946 1
60464.270028166 2024-06-03T06:28:50.433533+00:00 20134800.000129327178 15673999.998320430517 1
60464.270039720 2024-06-03T06:28:51.431834+00:00 20134799.999930378050 15674000.001975614578 1
60464.270051308 2024-06-03T06:28:52.433041+00:00 20134799.999996919185 15673999.998594453558 1
60464.270062865 2024-06-03T06:28:53.431534+00:00 20134799.999870624393 15674000.005420081317 1
60464.270074492 2024-06-03T06:28:54.436083+00:00 20134800.000104811043 15673999.998236054555 1
60464.270086614 2024-06-03T06:28:55.483445+00:00 20134800.000192023814 15674000.001916561276 1
60464.270097587 2024-06-03T06:28:56.431505+00:00 20134800.000235293061 15673999.996710434556 1
60464.270109184 2024-06-03T06:28:57.433463+00:00 20134800.000101033598 15673999.996346199885 1
60464.270120826 2024-06-03T06:28:58.439370+00:00 20134799.999976813793 15674000.005399752408 1
60464.270132313 2024-06-03T06:28:59.431798+00:00 20134800.000038582832 15674000.001314120367 1
60464.270143932 2024-06-03T06:29:00.435720+00:00 20134799.999962139875 15674000.001612098888 1
60464.270155479 2024-06-03T06:29:01.433378+00:00 20134799.999835036695 15673999.999130772427 1
60464.270167247 2024-06-03T06:29:02.450142+00:00 20134799.999958742410 15673999.993878742680 1
60464.270178474 2024-06-03T06:29:03.420117+00:00 20134799.999829031527 15674000.000169495121 1
60464.270190153 2024-06-03T06:29:04.429212+00:00 20134799.999993611127 15673999.997155960649 1
60464.270201829 2024-06-03T06:29:05.438011+00:00 20134800.000043600798 15673999.991076843813 1
60464.270213234 2024-06-03T06:29:06.423408+00:00 20134800.000224698335 15674000.008536675945 1
60464.270224805 2024-06-03T06:29:07.423196+00:00 20134799.999936331064 15674000.003847798333 1
60464.270236345 2024-06-03T06:29:08.420177+00:00 20134800.000044204295 15673999.997225970030 1
60464.270247919 2024-06-03T06:29:09.420196+00:00 20134800.000096358359 15674000.002767199650 1
60464.270259582 2024-06-03T06:29:10.427919+00:00 20134799.999770369381 15674000.000313861296 1
60464.270271145 2024-06-03T06:29:11.426913+00:00 20134799.999959759414 15674000.000306453556 1
60464.270282648 2024-06-03T06:29:12.420785+00:00 20134800.000122413039 15674000.000124027953 1
60464.270294215 2024-06-03T06:29:13.420181+00:00 20134799.999922465533 15673999.997063780203 1
60464.270305788 2024-06-03T06:29:14.420085+00:00 20134799.999892029911 15674000.001688892022 1
60464.270317525 2024-06-03T06:29:15.434123+00:00 20134799.999977860600 15673999.999728109688 1
60464.270329106 2024-06-03T06:29:16.434751+00:00 20134800.000050760806 15674000.005542038009 1
60464.270340623 2024-06-03T06:29:17.429879+00:00 20134799.999959468842 15673999.998634831980 1
60464.270352224 2024-06-03T06:29:18.432135+00:00 20134800.000130929053 15673999.998508686200 1
60464.270363753 2024-06-03T06:29:19.428276+00:00 20134800.000107344240 15674000.001183332875 1
60464.270375370 2024-06-03T06:29:20.431973+00:00 20134799.999883100390 15673999.996890760958 1
60464.270386973 2024-06-03T06:29:21.434447+00:00 20134800.000073950738 15673999.991225410253 1
60464.270398481 2024-06-03T06:29:22.428781+00:00 20134800.000251043588 15674000.007038526237 1
60464.270410116 2024-06-03T06:29:23.434009+00:00 20134799.999932061881 15674000.012459492311 1
60464.270421651 2024-06-03T06:29:24.430624+00:00 20134799.999968577176 15673999.994077984244 1
60464.270433286 2024-06-03T06:29:25.435930+00:00 20134800.000066149980 15673999.990567151457 1
60464.270444795 2024-06-03T06:29:26.430284+00:00 20134800.000106811523 15674000.000497838482 1
60464.270456439 2024-06-03T06:29:27.436353+00:00 20134800.000069994479 15674000.009639928117 1
60464.270467984 2024-06-03T06:29:28.433777+00:00 20134800.000028479844 15673999.999803254381 1
60464.270479594 2024-06-03T06:29:29.436909+00:00 20134799.999921750277 15673999.993215093389 1
60464.270491130 2024-06-03T06:29:30.433615+00:00 20134800.000179745257 15673999.997336218134 1
60464.270502694 2024-06-03T06:29:31.432771+00:00 20134800.000080119818 15674000.013782029971 1
60464.270514217 2024-06-03T06:29:32.428344+00:00 20134800.000112790614 15673999.998802160844 1
60464.270525850 2024-06-03T06:29:33.433448+00:00 20134799.999874364585 15674000.000414099544 1
60464.270537455 2024-06-03T06:29:34.436134+00:00 20134799.999918382615 15673999.998078929260 1
60464.270548988 2024-06-03T06:29:35.432588+00:00 20134799.999933566898 15673999.999863550067 1
60464.270560715 2024-06-03T06:29:36.445824+00:00 20134799.999831810594 15673999.994569124654 1
60464.270572123 2024-06-03T06:29:37.431432+00:00 20134799.999918825924 15673999.999968038872 1
60464.270583586 2024-06-03T06:29:38.421843+00:00 20134800.000183086842 15674000.000254329294 1
60464.270595290 2024-06-03T06:29:39.433035+00:00 20134799.999806918204 15674000.005879046395 1
60464.270606820 2024-06-03T06:29:40.429188+00:00 20134800.000063624233 15673999.998358413577 1
60464.270618453 2024-06-03T06:29:41.434334+00:00 20134800.000009238720 15674000.000905213878 1
60464.270630039 2024-06-03T06:29:42.435350+00:00 20134799.999890442938 15673999.998606100678 1
60464.270641464 2024-06-03T06:29:43.422521+00:00 20134799.999811686575 15673999.997343244031 1
60464.270653090 2024-06-03T06:29:44.427018+00:00 20134799.999748222530 15674000.000998739153 1
60464.270665098 2024-06-03T06:29:45.464450+00:00 20134799.999847400934 15673999.999893171713 1
60464.270676311 2024-06-03T06:29:46.433234+00:00 20134800.000004850328 15673999.998827651143 1
60464.270687885 2024-06-03T06:29:47.433243+00:00 20134799.999903563410 15673999.999977447093 1
60464.270699481 2024-06-03T06:29:48.435099+00:00 20134800.000072643161 15674000.002386409789 1
60464.270711025 2024-06-03T06:29:49.432547+00:00 20134799.999989960343 15673999.999741371721 1
60464.270722610 2024-06-03T06:29:50.433499+00:00 20134800.000042919070 15673999.999459361658 1
60464.270734123 2024-06-03T06:29:51.428248+00:00 20134800.000095807016 15673999.999117007479 1
60464.270745774 2024-06-03T06:29:52.434879+00:00 20134799.999997291714 15673999.996536614373 1
60464.270757315 2024-06-03T06:29:53.431975+00:00 20134800.000035747886 15673999.999809915200 1
60464.270768897 2024-06-03T06:29:54.432716+00:00 20134799.999979566783 15674000.005299562588 1
60464.270780578 2024-06-03T06:29:55.441969+00:00 20134799.999863557518 15673999.997966494411 1
60464.270792064 2024-06-03T06:29:56.434351+00:00 20134799.999933645129 15674000.003772519529 1
60464.270803557 2024-06-03T06:29:57.427337+00:00 20134799.999880652875 15673999.993001339957 1
60464.270815204 2024-06-03T06:29:58.433654+00:00 20134800.000121880323 15673999.997971860692 1
60464.270826778 2024-06-03T06:29:59.433653+00:00 20134799.999812889844 15674000.006953511387 1
60464.270838384 2024-06-03T06:30:00.436350+00:00 20134800.000177733600 15673999.999398214743 1
60464.270851965 2024-06-03T06:30:01.609756+00:00 20134799.999818444252 15673999.999708330259 1
60464.270861675 2024-06-03T06:30:02.448733+00:00 20134800.000089023262 15673999.998980499804 1
60464.270873087 2024-06-03T06:30:03.434701+00:00 20134799.999904718250 15673999.999590091407 1
60464.270884732 2024-06-03T06:30:04.440814+00:00 20134799.999933630228 15674000.000683907419 1
60464.270896405 2024-06-03T06:30:05.449409+00:00 20134800.000343579799 15674000.001470483840 1
60464.270907668 2024-06-03T06:30:06.422536+00:00 20134800.000209201127 15673999.991782594472 1
60464.270919332 2024-06-03T06:30:07.430311+00:00 20134799.999926622957 15674000.001614481211 1
60464.270931028 2024-06-03T06:30:08.440856+00:00 20134800.000218074769 15674000.002673132345 1
60464.270942492 2024-06-03T06:30:09.431329+00:00 20134799.999993454665 15674000.003154650331 1
60464.270954016 2024-06-03T06:30:10.426958+00:00 20134799.999934062362 15673999.997761214152 1
60464.270965510 2024-06-03T06:30:11.420050+00:00 20134799.999997932464 15673999.998767182231 1
60464.270977157 2024-06-03T06:30:12.426378+00:00 20134799.999838363379 15674000.000478858128 1
60464.270988876 2024-06-03T06:30:13.438919+00:00 20134800.000046852976 15673999.999133199453 1
60464.271000532 2024-06-03T06:30:14.445950+00:00 20134799.999944038689 15673999.999487642199 1
60464.271012164 2024-06-03T06:30:15.450968+00:00 20134800.000090081245 15674000.003251174465 1
60464.271023650 2024-06-03T06:30:16.443315+00:00 20134799.999978695065 15673999.993645723909 1
60464.271035020 2024-06-03T06:30:17.425745+00:00 20134799.999796696007 15674000.003376930952 1
60464.271046613 2024-06-03T06:30:18.427351+00:00 20134799.999978810549 15673999.996658312157 1
60464.271058125 2024-06-03T06:30:19.421996+00:00 20134800.000134862959 15674000.007295442745 1
60464.271069683 2024-06-03T06:30:20.420630+00:00 20134799.999775737524 15673999.998781004921 1
60464.271081260 2024-06-03T06:30:21.420874+00:00 20134800.000021129847 15674000.002987848595 1
60464.271092914 2024-06-03T06:30:22.427727+00:00 20134799.999939821661 15673999.999444961548 1
60464.271104403 2024-06-03T06:30:23.420409+00:00 20134799.999958872795 15673999.995695149526 1
60464.271116057 2024-06-03T06:30:24.427333+00:00 20134799.999946780503 15673999.996712962165 1
60464.271127731 2024-06-03T06:30:25.435972+00:00 20134799.999990429729 15674000.004167748615 1
60464.271139135 2024-06-03T06:30:26.421232+00:00 20134799.999931979924 15674000.004099659622 1
60464.271150702 2024-06-03T06:30:27.420658+00:00 20134799.999951027334 15673999.995364960283 1
60464.271162305 2024-06-03T06:30:28.423209+00:00 20134800.000005427748 15674000.000545829535 1
60464.271173911 2024-06-03T06:30:29.425878+00:00 20134799.999978713691 15673999.996277177706 1
60464.271185411 2024-06-03T06:30:30.419495+00:00 20134800.000096634030 15673999.998447887599 1
60464.271196998 2024-06-03T06:30:31.420599+00:00 20134800.000187527388 15674000.001417744905 1
60464.271208571 2024-06-03T06:30:32.420564+00:00 20134800.000113144517 15674000.001647807658 1
60464.271220184 2024-06-03T06:30:33.423878+00:00 20134800.000182118267 15674000.003569900990 1
60464.271231781 2024-06-03T06:30:34.425882+00:00 20134800.000028461218 15674000.006543593481 1
60464.271243348 2024-06-03T06:30:35.425301+00:00 20134800.000195086002 15673999.997227448970 1
60464.271254899 2024-06-03T06:30:36.423310+00:00 20134799.999880868942 15673999.992434179410 1
60464.271266449 2024-06-03T06:30:37.421189+00:00 20134799.999954350293 15673999.999546131119 1
60464.271278047 2024-06-03T06:30:38.423311+00:00 20134800.000028945506 15674000.002041496336 1
60464.271289634 2024-06-03T06:30:39.424337+00:00 20134799.999910730869 15674000.000095041469 1
60464.271301222 2024-06-03T06:30:40.425601+00:00 20134799.999933198094 15673999.999641833827 1
60464.271312735 2024-06-03T06:30:41.420263+00:00 20134799.999959293753 15674000.000183109194 1
60464.271324312 2024-06-03T06:30:42.420600+00:00 20134800.000120811164 15674000.001055425033 1
60464.271335865 2024-06-03T06:30:43.418789+00:00 20134800.000014372170 15673999.997842445970 1
60464.271347524 2024-06-03T06:30:44.426020+00:00 20134800.000056441873 15674000.005379278213 1
60464.271359146 2024-06-03T06:30:45.430215+00:00 20134800.000061936677 15673999.997668134049 1
60464.271370623 2024-06-03T06:30:46.421837+00:00 20134800.000052683055 15674000.000888654962 1
60464.271382182 2024-06-03T06:30:47.420548+00:00 20134799.999996874481 15674000.001545274630 1
60464.271393913 2024-06-03T06:30:48.434070+00:00 20134799.999946821481 15673999.999123558402 1
60464.271405445 2024-06-03T06:30:49.430443+00:00 20134799.999876838177 15673999.995915237814 1
60464.271417059 2024-06-03T06:30:50.433892+00:00 20134800.000161863863 15673999.999359518290 1
60464.271428630 2024-06-03T06:30:51.433646+00:00 20134799.999909769744 15674000.001165574417 1
60464.271440204 2024-06-03T06:30:52.433654+00:00 20134799.999891817570 15674000.003002928570 1
60464.271451737 2024-06-03T06:30:53.430079+00:00 20134799.999939035624 15673999.999322516844 1
60464.271463341 2024-06-03T06:30:54.432677+00:00 20134799.999911561608 15673999.999118359759 1
60464.271475348 2024-06-03T06:30:55.470087+00:00 20134799.999907568097 15674000.002237271518 1
60464.271486527 2024-06-03T06:30:56.435906+00:00 20134800.000055816025 15673999.996204467490 1
60464.271498046 2024-06-03T06:30:57.431219+00:00 20134799.999904979020 15674000.001229964197 1
60464.271509632 2024-06-03T06:30:58.432213+00:00 20134799.999945335090 15673999.999422103167 1
60464.271521210 2024-06-03T06:30:59.432525+00:00 20134800.000063370913 15674000.002707483247 1
60464.271532766 2024-06-03T06:31:00.430966+00:00 20134800.000145558268 15674000.000361142680 1
60464.271544890 2024-06-03T06:31:01.478463+00:00 20134800.000202972442 15674000.002017911524 1
60464.271555789 2024-06-03T06:31:02.420138+00:00 20134800.000066936016 15674000.004951134324 1
60464.271567361 2024-06-03T06:31:03.420001+00:00 20134799.999984398484 15674000.000786019489 1
60464.271578908 2024-06-03T06:31:04.417608+00:00 20134800.000013604760 15673999.999720497057 1
60464.271590582 2024-06-03T06:31:05.426307+00:00 20134799.999997172505 15673999.997893704101 1
60464.271602079 2024-06-03T06:31:06.419619+00:00 20134800.000097185373 15674000.001160554588 1
60464.271613641 2024-06-03T06:31:07.418555+00:00 20134800.000022385269 15674000.001336015761 1
60464.271625228 2024-06-03T06:31:08.419698+00:00 20134799.999968141317 15673999.999306861311 1
60464.271636833 2024-06-03T06:31:09.422399+00:00 20134800.000064484775 15673999.997593490407 1
60464.271648378 2024-06-03T06:31:10.419835+00:00 20134799.999931745231 15674000.005031725392 1
60464.271659961 2024-06-03T06:31:11.420597+00:00 20134800.000120781362 15674000.000968243927 1
60464.271671543 2024-06-03T06:31:12.421310+00:00 20134799.999970983714 15673999.996830532327 1
60464.271683100 2024-06-03T06:31:13.419791+00:00 20134799.999948661774 15673999.998181473464 1
60464.271694644 2024-06-03T06:31:14.417269+00:00 20134800.000119253993 15674000.000056061894 1
60464.271706305 2024-06-03T06:31:15.424694+00:00 20134800.000010136515 15674000.000406386331 1
60464.271717980 2024-06-03T06:31:16.433451+00:00 20134799.999898869544 15673999.999556940049 1
60464.271729441 2024-06-03T06:31:17.423715+00:00 20134800.000130396336 15674000.002132168040 1
60464.271740993 2024-06-03T06:31:18.421783+00:00 20134800.000077288598 15673999.996472369879 1
60464.271752691 2024-06-03T06:31:19.432527+00:00 20134800.000260163099 15674000.006875490770 1
60464.271764256 2024-06-03T06:31:20.431722+00:00 20134800.000023070723 15673999.995555533096 1
60464.271775886 2024-06-03T06:31:21.436592+00:00 20134799.999894786626 15674000.001933565363 1
60464.271787437 2024-06-03T06:31:22.434510+00:00 20134799.999562058598 15674000.001960135996 1
60464.271798867 2024-06-03T06:31:23.422129+00:00 20134800.000074923038 15674000.000254783779 1
60464.271810548 2024-06-03T06:31:24.431327+00:00 20134800.000428255647 15673999.999073857442 1
60464.271822638 2024-06-03T06:31:25.475902+00:00 20134800.000368952751 15674000.000186942518 1
60464.271833782 2024-06-03T06:31:26.438794+00:00 20134799.999875586480 15674000.000159382820 1
60464.271845283 2024-06-03T06:31:27.432490+00:00 20134799.999587535858 15674000.004055557773 1
60464.271856865 2024-06-03T06:31:28.433119+00:00 20134799.999844245613 15673999.997401313856 1
60464.271868470 2024-06-03T06:31:29.435780+00:00 20134800.000030063093 15673999.996676154435 1
60464.271879958 2024-06-03T06:31:30.428328+00:00 20134800.000043567270 15673999.997292585671 1
60464.271891640 2024-06-03T06:31:31.437694+00:00 20134800.000037360936 15674000.001801354811 1
60464.271903154 2024-06-03T06:31:32.432454+00:00 20134799.999904055148 15673999.998625857756 1
60464.271914751 2024-06-03T06:31:33.434473+00:00 20134800.000037871301 15674000.000367123634 1
60464.271926316 2024-06-03T06:31:34.433653+00:00 20134799.999948922545 15674000.002242008224 1
60464.271938198 2024-06-03T06:31:35.460337+00:00 20134799.999930195510 15674000.001898769289 1
60464.271949437 2024-06-03T06:31:36.431346+00:00 20134800.000000666827 15674000.000321501866 1
60464.271961015 2024-06-03T06:31:37.431674+00:00 20134800.000016972423 15674000.000915793702 1
60464.271972605 2024-06-03T06:31:38.433070+00:00 20134799.999932624400 15673999.999526463449 1
60464.271984200 2024-06-03T06:31:39.434872+00:00 20134799.999931566417 15674000.006076963618 1
60464.271995730 2024-06-03T06:31:40.431038+00:00 20134800.000103954226 15673999.994873857126 1
60464.272007339 2024-06-03T06:31:41.434103+00:00 20134799.999893687665 15674000.003856223077 1
60464.272018892 2024-06-03T06:31:42.432254+00:00 20134799.999904196709 15673999.992238387465 1
60464.272030335 2024-06-03T06:31:43.420916+00:00 20134799.999964844435 15673999.997223116457 1
60464.272041907 2024-06-03T06:31:44.420777+00:00 20134799.999842561781 15674000.006910057738 1
60464.272053644 2024-06-03T06:31:45.434866+00:00 20134800.000069469213 15673999.997998867184 1
60464.272065172 2024-06-03T06:31:46.430832+00:00 20134799.999906327575 15674000.000377273187 1
60464.272076739 2024-06-03T06:31:47.430211+00:00 20134799.999946098775 15673999.999362064525 1
60464.272088344 2024-06-03T06:31:48.432923+00:00 20134799.999976832420 15673999.999631581828 1
60464.272099817 2024-06-03T06:31:49.424156+00:00 20134800.000080343336 15674000.001121783629 1
60464.272111352 2024-06-03T06:31:50.420759+00:00 20134799.999941978604 15673999.999011803418 1
60464.272123074 2024-06-03T06:31:51.433620+00:00 20134800.000104032457 15674000.001661622897 1
60464.272134675 2024-06-03T06:31:52.435892+00:00 20134800.000066731125 15674000.000196823850 1
60464.272146164 2024-06-03T06:31:53.428590+00:00 20134800.000008083880 15673999.999008748680 1
60464.272157737 2024-06-03T06:31:54.428462+00:00 20134800.000057648867 15673999.997303813696 1
60464.272169463 2024-06-03T06:31:55.441622+00:00 20134800.000127829611 15674000.001767929643 1
60464.272180958 2024-06-03T06:31:56.434742+00:00 20134800.000030107796 15674000.000533930957 1
60464.272192471 2024-06-03T06:31:57.429516+00:00 20134800.000047959387 15673999.996179495007 1
60464.272204124 2024-06-03T06:31:58.436291+00:00 20134800.000091340393 15674000.004486907274 1
60464.272215658 2024-06-03T06:31:59.432849+00:00 20134799.999986957759 15674000.000653719530 1
60464.272227238 2024-06-03T06:32:00.433334+00:00 20134800.000088553876 15674000.000299999490 1
60464.272238748 2024-06-03T06:32:01.427843+00:00 20134800.000082202256 15674000.000587247312 1
60464.272250279 2024-06-03T06:32:02.424146+00:00 20134799.999887201935 15673999.999993069097 1
60464.272261972 2024-06-03T06:32:03.434330+00:00 20134800.000077139586 15673999.997813142836 1
60464.272273530 2024-06-03T06:32:04.432985+00:00 20134800.000146411359 15673999.998543441296 1
60464.272285117 2024-06-03T06:32:05.434076+00:00 20134799.999961409718 15674000.001374213025 1
60464.272296707 2024-06-03T06:32:06.435516+00:00 20134799.999871324748 15673999.998893478885 1
60464.272308215 2024-06-03T06:32:07.429766+00:00 20134799.999941449612 15673999.998128077015 1
60464.272319681 2024-06-03T06:32:08.420414+00:00 20134799.999833967537 15674000.002249689773 1
60464.272331282 2024-06-03T06:32:09.422780+00:00 20134799.999975528568 15673999.999760417268 1
60464.272342889 2024-06-03T06:32:10.425587+00:00 20134800.000110715628 15674000.005745192990 1
60464.272354542 2024-06-03T06:32:11.432475+00:00 20134800.000065904111 15673999.994490018114 1
60464.272366041 2024-06-03T06:32:12.425938+00:00 20134800.000008970499 15674000.003862397745 1
60464.272377600 2024-06-03T06:32:13.424629+00:00 20134800.000212252140 15673999.998432038352 1
60464.272389168 2024-06-03T06:32:14.424136+00:00 20134799.999952025712 15674000.002659784630 1
60464.272400716 2024-06-03T06:32:15.421836+00:00 20134800.000099949539 15674000.002423336729 1
60464.272412362 2024-06-03T06:32:16.428026+00:00 20134799.999972142279 15673999.996837504208 1
60464.272423866 2024-06-03T06:32:17.422055+00:00 20134800.000021867454 15674000.004756795242 1
60464.272435455 2024-06-03T06:32:18.423261+00:00 20134799.999860890210 15673999.997818039730 1
60464.272446994 2024-06-03T06:32:19.420299+00:00 20134799.999702632427 15674000.000513428822 1
60464.272458577 2024-06-03T06:32:20.421041+00:00 20134800.000098824501 15674000.000180592760 1
60464.272470148 2024-06-03T06:32:21.420794+00:00 20134800.000120930374 15673999.994669381529 1
60464.272481738 2024-06-03T06:32:22.422155+00:00 20134799.999934829772 15674000.001489026472 1
60464.272493303 2024-06-03T06:32:23.421375+00:00 20134799.999852266163 15674000.001238843426 1
60464.272504869 2024-06-03T06:32:24.420652+00:00 20134800.000112809241 15674000.000726101920 1
60464.272516483 2024-06-03T06:32:25.424168+00:00 20134799.999943684787 15674000.003358444199 1
60464.272528029 2024-06-03T06:32:26.421663+00:00 20134800.000167749822 15673999.999112049118 1
60464.272539605 2024-06-03T06:32:27.421928+00:00 20134799.999984230846 15673999.997355725616 1
60464.272551189 2024-06-03T06:32:28.422725+00:00 20134800.000324063003 15674000.002440912649 1
60464.272562732 2024-06-03T06:32:29.420005+00:00 20134800.000138226897 15674000.002331437543 1
60464.272574325 2024-06-03T06:32:30.421645+00:00 20134799.999934911728 15674000.000036664307 1
60464.272585879 2024-06-03T06:32:31.419935+00:00 20134800.000090517104 15674000.001164013520 1
60464.272597472 2024-06-03T06:32:32.421551+00:00 20134799.999884050339 15673999.998491313308 1
60464.272609042 2024-06-03T06:32:33.421195+00:00 20134799.999997850507 15673999.999768421054 1
60464.272620602 2024-06-03T06:32:34.420031+00:00 20134799.999882943928 15673999.998325740919 1
60464.272632251 2024-06-03T06:32:35.426434+00:00 20134799.999978438020 15674000.004205388948 1
60464.272643765 2024-06-03T06:32:36.421339+00:00 20134799.999920830131 15673999.997312704101 1
60464.272655389 2024-06-03T06:32:37.425643+00:00 20134799.999880474061 15673999.996112953871 1
60464.272666999 2024-06-03T06:32:38.428706+00:00 20134799.999864019454 15673999.999988958240 1
60464.272678502 2024-06-03T06:32:39.422563+00:00 20134799.999935582280 15673999.998307883739 1
60464.272690143 2024-06-03T06:32:40.428326+00:00 20134800.000157795846 15674000.004265937954 1
60464.272701629 2024-06-03T06:32:41.420756+00:00 20134799.999958463013 15674000.000748960301 1
60464.272713203 2024-06-03T06:32:42.420751+00:00 20134799.999997787178 15673999.995910253376 1
60464.272724798 2024-06-03T06:32:43.422521+00:00 20134800.000159025192 15674000.003469530493 1
60464.272736350 2024-06-03T06:32:44.420659+00:00 20134800.000186517835 15674000.001303452998 1
60464.272748072 2024-06-03T06:32:45.433416+00:00 20134799.999949410558 15674000.000542843714 1
60464.272759494 2024-06-03T06:32:46.420309+00:00 20134799.999913550913 15673999.999098639935 1
60464.272771095 2024-06-03T06:32:47.422619+00:00 20134799.999954767525 15673999.996955316514 1
60464.272782661 2024-06-03T06:32:48.421909+00:00 20134799.999870117754 15673999.994520889595 1
60464.272794333 2024-06-03T06:32:49.430350+00:00 20134799.999867998064 15673999.999944405630 1
60464.272805952 2024-06-03T06:32:50.434276+00:00 20134799.999885413796 15674000.000106660649 1
60464.272817465 2024-06-03T06:32:51.428946+00:00 20134799.999969515949 15674000.004785111174 1
60464.272829116 2024-06-03T06:32:52.435606+00:00 20134800.000147655606 15674000.000688565895 1
60464.272840538 2024-06-03T06:32:53.422510+00:00 20134800.000023234636 15673999.999655986205 1
60464.272852252 2024-06-03T06:32:54.434583+00:00 20134799.999918092042 15674000.000995377079 1
60464.272863815 2024-06-03T06:32:55.433631+00:00 20134800.000207662582 15674000.002789961174 1
60464.272875396 2024-06-03T06:32:56.434204+00:00 20134800.000049576163 15673999.999588897452 1
60464.272886927 2024-06-03T06:32:57.430524+00:00 20134800.000034369528 15673999.992653718218 1
60464.272898513 2024-06-03T06:32:58.431510+00:00 20134800.000140491873 15674000.000453623012 1
60464.272910146 2024-06-03T06:32:59.436628+00:00 20134800.000109888613 15673999.997138354927 1
60464.272921742 2024-06-03T06:33:00.438553+00:00 20134799.999819338322 15673999.999591737986 1
60464.272933251 2024-06-03T06:33:01.432902+00:00 20134799.999952767044 15674000.008480815217 1
60464.272944735 2024-06-03T06:33:02.425153+00:00 20134800.000078145415 15674000.000434435904 1
60464.272956279 2024-06-03T06:33:03.422488+00:00 20134800.000018421561 15674000.000534318388 1
60464.272967899 2024-06-03T06:33:04.426439+00:00 20134800.000115808100 15673999.999550253153 1
60464.272979413 2024-06-03T06:33:05.421275+00:00 20134799.999973759055 15674000.000802643597 1
60464.272990976 2024-06-03T06:33:06.420285+00:00 20134800.000113498420 15673999.998009420931 1
60464.273002606 2024-06-03T06:33:07.425148+00:00 20134799.999749053270 15673999.996294610202 1
60464.273014139 2024-06-03T06:33:08.421592+00:00 20134800.000166900456 15674000.002003611997 1
60464.273025708 2024-06-03T06:33:09.421176+00:00 20134799.999974779785 15673999.998837538064 1
60464.273037269 2024-06-03T06:33:10.420049+00:00 20134800.000101543963 15674000.000512246042 1
60464.273048885 2024-06-03T06:33:11.423682+00:00 20134799.999825008214 15674000.001902235672 1
60464.273060478 2024-06-03T06:33:12.425283+00:00 20134800.000002641231 15673999.997005879879 1
60464.273071998 2024-06-03T06:33:13.420643+00:00 20134799.999751619995 15674000.007041279227 1
60464.273083571 2024-06-03T06:33:14.420544+00:00 20134799.999843437225 15673999.998362019658 1
60464.273095137 2024-06-03T06:33:15.419862+00:00 20134800.000090878457 15674000.001498920843 1
60464.273106696 2024-06-03T06:33:16.418539+00:00 20134800.000167630613 15673999.998595591635 1
60464.273118335 2024-06-03T06:33:17.424160+00:00 20134800.000130124390 15673999.996875129640 1
60464.273129915 2024-06-03T06:33:18.424695+00:00 20134800.000261850655 15673999.998694432899 1
60464.273141440 2024-06-03T06:33:19.420394+00:00 20134800.000009641051 15674000.000863045454 1
60464.273153002 2024-06-03T06:33:20.419354+00:00 20134800.000005062670 15673999.997191688046 1
60464.273164574 2024-06-03T06:33:21.419215+00:00 20134800.000025402755 15674000.004261441529 1
60464.273176158 2024-06-03T06:33:22.420057+00:00 20134800.000028815120 15673999.998377123848 1
60464.273187972 2024-06-03T06:33:23.440768+00:00 20134799.999986860901 15673999.997194731608 1
60464.273199406 2024-06-03T06:33:24.428650+00:00 20134799.999987587333 15673999.999805882573 1
60464.273210909 2024-06-03T06:33:25.422524+00:00 20134800.000031229109 15674000.000077376142 1
60464.273222467 2024-06-03T06:33:26.421189+00:00 20134799.999932639301 15674000.000362452120 1
60464.273234037 2024-06-03T06:33:27.420777+00:00 20134800.000069070607 15674000.001305969432 1
60464.273245594 2024-06-03T06:33:28.419323+00:00 20134799.999834936112 15673999.999624498188 1
60464.273257188 2024-06-03T06:33:29.420982+00:00 20134800.000056643039 15674000.000594867393 1
60464.273268747 2024-06-03T06:33:30.419741+00:00 20134799.999947734177 15673999.999548407272 1
60464.273280377 2024-06-03T06:33:31.424549+00:00 20134800.000068206340 15674000.003268223256 1
60464.273291909 2024-06-03T06:33:32.420973+00:00 20134800.000073079020 15674000.000169701874 1
60464.273303474 2024-06-03T06:33:33.420192+00:00 20134800.000116992742 15674000.001185920089 1
60464.273315055 2024-06-03T06:33:34.420754+00:00 20134799.999931652099 15673999.999212767929 1
60464.273326625 2024-06-03T06:33:35.420412+00:00 20134800.000013485551 15674000.002106431872 1
60464.273338194 2024-06-03T06:33:36.419947+00:00 20134800.000106133521 15673999.989882079884 1
60464.273349765 2024-06-03T06:33:37.419715+00:00 20134799.999932710081 15673999.998408313841 1
60464.273361347 2024-06-03T06:33:38.420347+00:00 20134799.999814130366 15674000.000109508634 1
60464.273372910 2024-06-03T06:33:39.419458+00:00 20134799.999915339053 15673999.999474210665 1
60464.273384497 2024-06-03T06:33:40.420502+00:00 20134800.000115361065 15674000.003115342930 1
60464.273396080 2024-06-03T06:33:41.421367+00:00 20134799.999943446368 15673999.999405978248 1
60464.273407634 2024-06-03T06:33:42.419589+00:00 20134799.999892234802 15674000.003906996921 1
60464.273419233 2024-06-03T06:33:43.421681+00:00 20134800.000059004873 15674000.001700980589 1
60464.273430797 2024-06-03T06:33:44.420865+00:00 20134800.000161726028 15673999.995536809787 1
60464.273442356 2024-06-03T06:33:45.419593+00:00 20134800.000019297004 15674000.000186072662 1
60464.273453989 2024-06-03T06:33:46.424663+00:00 20134799.999968491495 15674000.005368512124 1
60464.273465603 2024-06-03T06:33:47.428073+00:00 20134800.000210255384 15674000.002968832850 1
60464.273477160 2024-06-03T06:33:48.426641+00:00 20134799.999976597726 15673999.991467615589 1
60464.273488668 2024-06-03T06:33:49.420886+00:00 20134800.000048592687 15673999.998840445653 1
60464.273500198 2024-06-03T06:33:50.417164+00:00 20134799.999847453088 15674000.005522241816 1
60464.273511781 2024-06-03T06:33:51.417881+00:00 20134799.999819241464 15674000.001513276249 1
60464.273523348 2024-06-03T06:33:52.417276+00:00 20134799.999970979989 15673999.998580094427 1
60464.273534982 2024-06-03T06:33:53.422506+00:00 20134799.999750267714 15673999.999281827360 1
60464.273546543 2024-06-03T06:33:54.421287+00:00 20134799.999873988330 15674000.000479444861 1
60464.273558095 2024-06-03T06:33:55.419404+00:00 20134799.999941434711 15673999.999207591638 1
60464.273569738 2024-06-03T06:33:56.425327+00:00 20134800.000047847629 15673999.996947564185 1
60464.273581240 2024-06-03T06:33:57.419171+00:00 20134800.000248920172 15673999.997672624886 1
60464.273592807 2024-06-03T06:33:58.418561+00:00 20134799.999920610338 15674000.004452543333 1
60464.273604388 2024-06-03T06:33:59.419114+00:00 20134799.999794892967 15674000.012132978067 1
60464.273615980 2024-06-03T06:34:00.420687+00:00 20134799.999707363546 15674000.000566577539 1
60464.273627549 2024-06-03T06:34:01.420244+00:00 20134799.999936036766 15673999.997851293534 1
60464.273639221 2024-06-03T06:34:02.428699+00:00 20134800.000202871859 15673999.999343629926 1
60464.273650805 2024-06-03T06:34:03.429569+00:00 20134800.000271245837 15674000.001142170280 1
60464.273662452 2024-06-03T06:34:04.435866+00:00 20134800.000203125179 15673999.994114182889 1
60464.273674002 2024-06-03T06:34:05.433779+00:00 20134800.000038541853 15674000.005229907110 1
60464.273685636 2024-06-03T06:34:06.438930+00:00 20134799.999933969229 15673999.991685833782 1
60464.273697149 2024-06-03T06:34:07.433709+00:00 20134799.999739173800 15674000.003013530746 1
60464.273708707 2024-06-03T06:34:08.432293+00:00 20134799.999842736870 15674000.001515077427 1
60464.273720188 2024-06-03T06:34:09.424255+00:00 20134800.000170405954 15673999.999974962324 1
60464.273731851 2024-06-03T06:34:10.431975+00:00 20134799.999933395535 15673999.993171311915 1
60464.273743487 2024-06-03T06:34:11.437257+00:00 20134799.999902550131 15674000.003258530051 1
60464.273754919 2024-06-03T06:34:12.425003+00:00 20134799.999991238117 15674000.005085110664 1
60464.273766470 2024-06-03T06:34:13.423037+00:00 20134799.999892957509 15673999.999819142744 1
60464.273778131 2024-06-03T06:34:14.430529+00:00 20134799.999951459467 15674000.003879275173 1
60464.273789591 2024-06-03T06:34:15.420701+00:00 20134800.000006802380 15673999.999270172790 1
60464.273801208 2024-06-03T06:34:16.424370+00:00 20134800.000084672123 15673999.999207017943 1
60464.273813229 2024-06-03T06:34:17.462944+00:00 20134800.000017594546 15673999.997885854915 1
60464.273824321 2024-06-03T06:34:18.421297+00:00 20134799.999950245023 15673999.994181826711 1
60464.273835894 2024-06-03T06:34:19.421256+00:00 20134800.000034168363 15674000.002170765772 1
60464.273847467 2024-06-03T06:34:20.421189+00:00 20134800.000060148537 15673999.999476173893 1
60464.273859112 2024-06-03T06:34:21.427262+00:00 20134800.000181369483 15674000.005324965343 1
60464.273870791 2024-06-03T06:34:22.436350+00:00 20134800.000089745969 15673999.995171114802 1
60464.273882229 2024-06-03T06:34:23.424612+00:00 20134800.000094123185 15674000.000295380130 1
60464.273893758 2024-06-03T06:34:24.420716+00:00 20134800.000193916261 15674000.000407731161 1
60464.273905325 2024-06-03T06:34:25.420060+00:00 20134800.000063218176 15674000.003309898078 1
60464.273916894 2024-06-03T06:34:26.419633+00:00 20134800.000020872802 15673999.998857283965 1
60464.273928534 2024-06-03T06:34:27.425369+00:00 20134799.999945774674 15673999.998712837696 1
60464.273940134 2024-06-03T06:34:28.427610+00:00 20134799.999935995787 15674000.000064451247 1
60464.273951629 2024-06-03T06:34:29.420764+00:00 20134800.000018436462 15674000.000727090985 1
60464.273963253 2024-06-03T06:34:30.425074+00:00 20134800.000057362020 15674000.003171842545 1
60464.273974767 2024-06-03T06:34:31.419875+00:00 20134800.000093091279 15673999.994276555255 1
60464.273986344 2024-06-03T06:34:32.420161+00:00 20134800.000018414110 15673999.998303771019 1
60464.273997918 2024-06-03T06:34:33.420132+00:00 20134800.000140462071 15674000.004281705245 1
60464.274009494 2024-06-03T06:34:34.420316+00:00 20134799.999891035259 15673999.994645992294 1
60464.274021098 2024-06-03T06:34:35.422916+00:00 20134800.000058811158 15674000.004320260137 1
60464.274032644 2024-06-03T06:34:36.420483+00:00 20134799.999886170030 15674000.001036664471 1
60464.274044213 2024-06-03T06:34:37.420009+00:00 20134799.999877136201 15673999.996470868587 1
60464.274055850 2024-06-03T06:34:38.425396+00:00 20134799.999842248857 15673999.994922038168 1
60464.274067403 2024-06-03T06:34:39.423598+00:00 20134800.000112541020 15674000.004945561290 1
60464.274078939 2024-06-03T06:34:40.420350+00:00 20134800.000031083822 15674000.004998054355 1
60464.274090539 2024-06-03T06:34:41.422598+00:00 20134800.000033337623 15673999.996174909174 1
60464.274102079 2024-06-03T06:34:42.419633+00:00 20134800.000167746097 15673999.996152553707 1
60464.274113677 2024-06-03T06:34:43.421628+00:00 20134800.000136595219 15674000.003391785547 1
60464.274125240 2024-06-03T06:34:44.420696+00:00 20134800.000277753919 15674000.006737830117 1
60464.274136814 2024-06-03T06:34:45.420725+00:00 20134800.000015016645 15674000.001245971769 1
60464.274148362 2024-06-03T06:34:46.418482+00:00 20134800.000159107149 15673999.996394002810 1
60464.274160098 2024-06-03T06:34:47.432503+00:00 20134799.999841280282 15674000.001166116446 1
60464.274171702 2024-06-03T06:34:48.435014+00:00 20134799.999847412109 15674000.005475133657 1
60464.274183235 2024-06-03T06:34:49.431484+00:00 20134799.999875143170 15674000.000315396115 1
60464.274194809 2024-06-03T06:34:50.431500+00:00 20134800.000027243048 15674000.001829793677 1
60464.274206402 2024-06-03T06:34:51.433125+00:00 20134799.999956171960 15673999.993733173236 1
60464.274217964 2024-06-03T06:34:52.432094+00:00 20134800.000032793730 15674000.000791329890 1
60464.274229472 2024-06-03T06:34:53.426321+00:00 20134800.000191837549 15674000.001892859116 1
60464.274240987 2024-06-03T06:34:54.421293+00:00 20134800.000050414354 15673999.999434791505 1
60464.274252725 2024-06-03T06:34:55.435403+00:00 20134800.000049497932 15674000.002530960366 1
60464.274264329 2024-06-03T06:34:56.438034+00:00 20134799.999903049320 15673999.999159431085 1
60464.274275821 2024-06-03T06:34:57.430912+00:00 20134800.000092249364 15673999.999644797295 1
60464.274287401 2024-06-03T06:34:58.431415+00:00 20134799.999993748963 15673999.997884050012 1
60464.274298898 2024-06-03T06:34:59.424768+00:00 20134799.999924115837 15674000.003685712814 1
60464.274310418 2024-06-03T06:35:00.420174+00:00 20134800.000032767653 15673999.997483627871 1
60464.274323049 2024-06-03T06:35:01.511405+00:00 20134800.000050574541 15673999.999592451379 1
60464.274333662 2024-06-03T06:35:02.428413+00:00 20134799.999918937683 15674000.000131897628 1
60464.274345248 2024-06-03T06:35:03.429476+00:00 20134800.000011581928 15673999.997728144750 1
60464.274356761 2024-06-03T06:35:04.424145+00:00 20134799.999983679503 15674000.002996589988 1
60464.274368350 2024-06-03T06:35:05.425428+00:00 20134800.000041551888 15674000.001632032916 1
60464.274379874 2024-06-03T06:35:06.421138+00:00 20134799.999770328403 15673999.998911013827 1
60464.274391536 2024-06-03T06:35:07.428693+00:00 20134799.999903798103 15673999.998074043542 1
60464.274403122 2024-06-03T06:35:08.429778+00:00 20134800.000076241791 15674000.003699049354 1
60464.274414594 2024-06-03T06:35:09.420961+00:00 20134799.999874636531 15673999.996764149517 1
60464.274426146 2024-06-03T06:35:10.419034+00:00 20134800.000030957162 15673999.998368753120 1
60464.274437734 2024-06-03T06:35:11.420227+00:00 20134800.000177241862 15674000.001664077863 1
60464.274449338 2024-06-03T06:35:12.422820+00:00 20134800.000186778605 15673999.997342869639 1
60464.274460926 2024-06-03T06:35:13.424023+00:00 20134800.000030431896 15674000.005388017744 1
60464.274472526 2024-06-03T06:35:14.426290+00:00 20134800.000004895031 15674000.000141298398 1
60464.274484030 2024-06-03T06:35:15.420166+00:00 20134799.999919805676 15673999.996623177081 1
60464.274495664 2024-06-03T06:35:16.425379+00:00 20134799.999955080450 15673999.998799553141 1
60464.274507185 2024-06-03T06:35:17.420777+00:00 20134799.999738588929 15673999.999748710543 1
60464.274518743 2024-06-03T06:35:18.419383+00:00 20134799.999957852066 15673999.999775258824 1
60464.274530311 2024-06-03T06:35:19.418841+00:00 20134799.999897632748 15674000.004584655166 1
60464.274541887 2024-06-03T06:35:20.419077+00:00 20134800.000079639256 15674000.000791538507 1
60464.274553481 2024-06-03T06:35:21.420710+00:00 20134800.000040162355 15673999.995162311941 1
60464.274565047 2024-06-03T06:35:22.420054+00:00 20134800.000104542822 15673999.997744992375 1
60464.274576614 2024-06-03T06:35:23.419444+00:00 20134800.000103440136 15674000.003445992246 1
60464.274588229 2024-06-03T06:35:24.422954+00:00 20134800.000246055424 15673999.994574259967 1
60464.274599805 2024-06-03T06:35:25.423112+00:00 20134800.000053707510 15674000.006360031664 1
60464.274611364 2024-06-03T06:35:26.421867+00:00 20134800.000028539449 15674000.000412594527 1
60464.274622953 2024-06-03T06:35:27.423203+00:00 20134799.999963749200 15673999.997891454026 1
60464.274634463 2024-06-03T06:35:28.417620+00:00 20134799.999932896346 15673999.997730758041 1
60464.274646048 2024-06-03T06:35:29.418518+00:00 20134799.999955721200 15673999.996923796833 1
60464.274657674 2024-06-03T06:35:30.423047+00:00 20134800.000020459294 15674000.000991225243 1
60464.274669217 2024-06-03T06:35:31.420367+00:00 20134799.999984819442 15674000.005115626380 1
60464.274680775 2024-06-03T06:35:32.418985+00:00 20134800.000014621764 15674000.004596998915 1
60464.274692345 2024-06-03T06:35:33.418618+00:00 20134800.000086352229 15673999.991459237412 1
60464.274703907 2024-06-03T06:35:34.417557+00:00 20134799.999970391393 15673999.999327458441 1
60464.274715535 2024-06-03T06:35:35.422268+00:00 20134799.999992508441 15673999.992771534249 1
60464.274727105 2024-06-03T06:35:36.421901+00:00 20134799.999994967133 15674000.007199652493 1
60464.274738637 2024-06-03T06:35:37.418239+00:00 20134800.000142101198 15674000.002859983593 1
60464.274750204 2024-06-03T06:35:38.417652+00:00 20134799.999831143767 15674000.004562316462 1
60464.274761797 2024-06-03T06:35:39.419294+00:00 20134799.999865598977 15673999.993321204558 1
60464.274773489 2024-06-03T06:35:40.429424+00:00 20134799.999829363078 15673999.992015874013 1
60464.274784963 2024-06-03T06:35:41.420821+00:00 20134800.000025823712 15674000.001899247989 1
60464.274796499 2024-06-03T06:35:42.417551+00:00 20134799.999914098531 15674000.006003288552 1
60464.274808113 2024-06-03T06:35:43.421013+00:00 20134799.999969389290 15673999.997268920764 1
60464.274819666 2024-06-03T06:35:44.419096+00:00 20134800.000028941780 15673999.998243926093 1
60464.274831326 2024-06-03T06:35:45.426580+00:00 20134800.000015109777 15673999.997889287770 1
60464.274842930 2024-06-03T06:35:46.429135+00:00 20134799.999948289245 15674000.000804049894 1
60464.274854477 2024-06-03T06:35:47.426812+00:00 20134799.999881502241 15674000.003648824990 1
60464.274866138 2024-06-03T06:35:48.434309+00:00 20134799.999926116318 15674000.000076713040 1
60464.274877687 2024-06-03T06:35:49.432154+00:00 20134800.000156469643 15674000.000178825110 1
60464.274889261 2024-06-03T06:35:50.432182+00:00 20134800.000090412796 15673999.999379426241 1
60464.274900823 2024-06-03T06:35:51.431147+00:00 20134800.000112231821 15674000.000543927774 1
60464.274912360 2024-06-03T06:35:52.427887+00:00 20134800.000134442002 15674000.000118609518 1
60464.274923964 2024-06-03T06:35:53.430543+00:00 20134799.999992650002 15673999.999198563397 1
60464.274935551 2024-06-03T06:35:54.431602+00:00 20134800.000017631799 15674000.005951924250 1
60464.274947156 2024-06-03T06:35:55.434307+00:00 20134800.000069763511 15673999.999820321798 1
60464.274958576 2024-06-03T06:35:56.420952+00:00 20134800.000048696995 15673999.995893364772 1
60464.274970178 2024-06-03T06:35:57.423432+00:00 20134800.000044520944 15673999.990624455735 1
60464.274981735 2024-06-03T06:35:58.421924+00:00 20134800.000048611313 15674000.003146210685 1
60464.274993463 2024-06-03T06:35:59.435251+00:00 20134799.999943271279 15674000.004124196246 1
60464.275004990 2024-06-03T06:36:00.431135+00:00 20134799.999993048608 15674000.002761268988 1
60464.275016598 2024-06-03T06:36:01.434101+00:00 20134800.000024873763 15673999.998297991231 1
60464.275028281 2024-06-03T06:36:02.443525+00:00 20134799.999878730625 15673999.999986143783 1
60464.275039787 2024-06-03T06:36:03.437595+00:00 20134799.999998848885 15674000.000388052315 1
60464.275051355 2024-06-03T06:36:04.437108+00:00 20134799.999908152968 15673999.998807061464 1
60464.275062995 2024-06-03T06:36:05.442716+00:00 20134800.000243220478 15674000.001739904284 1
60464.275074361 2024-06-03T06:36:06.424806+00:00 20134800.000006120652 15673999.998333442956 1
60464.275085972 2024-06-03T06:36:07.427930+00:00 20134799.999982859939 15674000.000841330737 1
60464.275097468 2024-06-03T06:36:08.421274+00:00 20134800.000118836761 15674000.001088868827 1
60464.275109035 2024-06-03T06:36:09.420597+00:00 20134799.999929703772 15673999.993935987353 1
60464.275120647 2024-06-03T06:36:10.423877+00:00 20134800.000106655061 15674000.001372698694 1
60464.275132393 2024-06-03T06:36:11.438773+00:00 20134800.000085655600 15673999.996614726260 1
60464.275143920 2024-06-03T06:36:12.434717+00:00 20134800.000070951879 15674000.009163616225 1
60464.275155514 2024-06-03T06:36:13.436456+00:00 20134799.999798391014 15673999.997361313552 1
60464.275166923 2024-06-03T06:36:14.422148+00:00 20134799.999844606966 15673999.999127116054 1
60464.275178749 2024-06-03T06:36:15.443939+00:00 20134799.999965205789 15674000.000170668587 1
60464.275190322 2024-06-03T06:36:16.443829+00:00 20134800.000030245632 15674000.000738402829 1
60464.275201801 2024-06-03T06:36:17.435632+00:00 20134800.000059321523 15674000.000328376889 1
60464.275213464 2024-06-03T06:36:18.443283+00:00 20134800.000059500337 15673999.999866483733 1
60464.275225252 2024-06-03T06:36:19.461790+00:00 20134800.000085912645 15674000.000950990245 1
60464.275236573 2024-06-03T06:36:20.439881+00:00 20134800.000125370920 15674000.003846544772 1
60464.275247994 2024-06-03T06:36:21.426653+00:00 20134800.000044319779 15673999.996325314045 1
60464.275259636 2024-06-03T06:36:22.432529+00:00 20134800.000088177621 15674000.000952221453 1
60464.275271094 2024-06-03T06:36:23.422577+00:00 20134800.000054746866 15673999.991527825594 1
60464.275282739 2024-06-03T06:36:24.428626+00:00 20134800.000059448183 15674000.001808665693 1
60464.275294539 2024-06-03T06:36:25.448128+00:00 20134799.999886207283 15674000.005277451128 1
60464.275305841 2024-06-03T06:36:26.424660+00:00 20134800.000118192285 15673999.998687479645 1
60464.275317467 2024-06-03T06:36:27.429162+00:00 20134800.000078264624 15674000.001890501007 1
60464.275329133 2024-06-03T06:36:28.437068+00:00 20134800.000028721988 15674000.001786137000 1
60464.275340567 2024-06-03T06:36:29.425017+00:00 20134800.000019673258 15674000.001278102398 1
60464.275352112 2024-06-03T06:36:30.422526+00:00 20134799.999998312443 15674000.000476639718 1
60464.275363777 2024-06-03T06:36:31.430307+00:00 20134800.000073432922 15673999.995046606287 1
60464.275375315 2024-06-03T06:36:32.427202+00:00 20134799.999997153878 15673999.998977556825 1
60464.275386849 2024-06-03T06:36:33.423790+00:00 20134799.999987799674 15673999.994442345574 1
60464.275398483 2024-06-03T06:36:34.428890+00:00 20134800.000056762248 15673999.999591607600 1
60464.275409954 2024-06-03T06:36:35.419983+00:00 20134799.999721661210 15674000.003501730040 1
60464.275421562 2024-06-03T06:36:36.422959+00:00 20134799.999823346734 15674000.004030544311 1
60464.275433143 2024-06-03T06:36:37.423515+00:00 20134799.999862324446 15674000.001633515581 1
60464.275444770 2024-06-03T06:36:38.428120+00:00 20134799.999975763261 15673999.997796973214 1
60464.275456261 2024-06-03T06:36:39.420986+00:00 20134799.999965809286 15673999.999380761757 1
60464.275467859 2024-06-03T06:36:40.422978+00:00 20134800.000043809414 15674000.001652829349 1
60464.275479437 2024-06-03T06:36:41.423394+00:00 20134800.000021383166 15673999.997606979683 1
60464.275490978 2024-06-03T06:36:42.420531+00:00 20134799.999960292131 15673999.997994527221 1
60464.275502543 2024-06-03T06:36:43.419731+00:00 20134800.000123597682 15674000.006147280335 1
60464.275514121 2024-06-03T06:36:44.420069+00:00 20134800.000193241984 15673999.999226737767 1
60464.275525718 2024-06-03T06:36:45.422084+00:00 20134800.000207200646 15674000.000972479582 1
60464.275537293 2024-06-03T06:36:46.422167+00:00 20134800.000123307109 15674000.000441646203 1
60464.275548847 2024-06-03T06:36:47.420411+00:00 20134800.000136326998 15674000.001299675554 1
60464.275560566 2024-06-03T06:36:48.432924+00:00 20134800.000253904611 15674000.000496035442 1
60464.275572096 2024-06-03T06:36:49.429044+00:00 20134800.000159312040 15673999.999994015321 1
60464.275583711 2024-06-03T06:36:50.432580+00:00 20134799.999942705035 15674000.000892410055 1
60464.275595300 2024-06-03T06:36:51.433902+00:00 20134800.000062145293 15674000.000423261896 1
60464.275606887 2024-06-03T06:36:52.435046+00:00 20134800.000123575330 15673999.997831443325 1
60464.275618422 2024-06-03T06:36:53.431666+00:00 20134799.999909427017 15673999.995157761499 1
60464.275630019 2024-06-03T06:36:54.433639+00:00 20134799.999899618328 15673999.999426901340 1
60464.275641560 2024-06-03T06:36:55.430745+00:00 20134799.999929144979 15673999.999496974051 1
60464.275653137 2024-06-03T06:36:56.431044+00:00 20134799.999844308943 15674000.005605125800 1
60464.275664765 2024-06-03T06:36:57.435691+00:00 20134799.999942883849 15673999.996562998742 1
60464.275676178 2024-06-03T06:36:58.421746+00:00 20134800.000075988472 15674000.004821870476 1
60464.275687743 2024-06-03T06:36:59.421001+00:00 20134800.000097453594 15673999.996486056596 1
60464.275699415 2024-06-03T06:37:00.429435+00:00 20134800.000007707626 15673999.999329449609 1
60464.275711370 2024-06-03T06:37:01.462369+00:00 20134799.999849870801 15674000.003193540499 1
60464.275722475 2024-06-03T06:37:02.421804+00:00 20134799.999979309738 15674000.002870857716 1
60464.275734012 2024-06-03T06:37:03.418629+00:00 20134799.999941509217 15673999.998465843499 1
60464.275745639 2024-06-03T06:37:04.423181+00:00 20134799.999760925770 15674000.000742813572 1
60464.275757180 2024-06-03T06:37:05.420339+00:00 20134800.000032447278 15673999.995258027688 1
60464.275768753 2024-06-03T06:37:06.420247+00:00 20134799.999870348722 15673999.998808955774 1
60464.275780333 2024-06-03T06:37:07.420757+00:00 20134799.999943070114 15674000.006147196516 1
60464.275791916 2024-06-03T06:37:08.421533+00:00 20134799.999940101057 15674000.003532063216 1
60464.275803464 2024-06-03T06:37:09.419340+00:00 20134799.999979041517 15673999.997487468645 1
60464.275815044 2024-06-03T06:37:10.419765+00:00 20134799.999836787581 15673999.999003138393 1
60464.275826665 2024-06-03T06:37:11.423846+00:00 20134799.999890450388 15674000.002190463245 1
60464.275838180 2024-06-03T06:37:12.418729+00:00 20134799.999977760017 15674000.001989318058 1
60464.275849750 2024-06-03T06:37:13.418397+00:00 20134800.000047072768 15673999.997924098745 1
60464.275861393 2024-06-03T06:37:14.424357+00:00 20134800.000045165420 15673999.997339423746 1
60464.275872943 2024-06-03T06:37:15.422223+00:00 20134800.000112161040 15674000.000783443451 1
60464.275884582 2024-06-03T06:37:16.427887+00:00 20134799.999902941287 15673999.993448123336 1
60464.275896205 2024-06-03T06:37:17.432113+00:00 20134800.000180713832 15673999.998393382877 1
60464.275907812 2024-06-03T06:37:18.434920+00:00 20134799.999970450997 15674000.005756560713 1
60464.275919319 2024-06-03T06:37:19.429192+00:00 20134800.000110633671 15673999.996001414955 1
60464.275930936 2024-06-03T06:37:20.432916+00:00 20134800.000102493912 15674000.001741338521 1
60464.275942492 2024-06-03T06:37:21.431281+00:00 20134799.999938424677 15673999.994443984702 1
60464.275954052 2024-06-03T06:37:22.430081+00:00 20134800.000008396804 15674000.000636707991 1
60464.275965644 2024-06-03T06:37:23.431619+00:00 20134799.999946154654 15674000.000487988815 1
60464.275977247 2024-06-03T06:37:24.434152+00:00 20134800.000212419778 15673999.999660067260 1
60464.275988823 2024-06-03T06:37:25.434269+00:00 20134800.000072877854 15673999.996761847287 1
60464.276000367 2024-06-03T06:37:26.431675+00:00 20134800.000196035951 15673999.998480789363 1
60464.276011950 2024-06-03T06:37:27.432459+00:00 20134800.000011771917 15674000.001306630671 1
60464.276023553 2024-06-03T06:37:28.434991+00:00 20134800.000019818544 15673999.995976351202 1
60464.276034953 2024-06-03T06:37:29.419931+00:00 20134799.999901592731 15674000.007031423971 1
60464.276046580 2024-06-03T06:37:30.424504+00:00 20134799.999778021127 15673999.998898141086 1
60464.276058241 2024-06-03T06:37:31.431986+00:00 20134800.000191394240 15674000.000294955447 1
60464.276069838 2024-06-03T06:37:32.433991+00:00 20134799.999909013510 15673999.999368842691 1
60464.276081365 2024-06-03T06:37:33.429889+00:00 20134800.000106830150 15673999.999983152375 1
60464.276092879 2024-06-03T06:37:34.424712+00:00 20134800.000097781420 15674000.000368677080 1
60464.276104410 2024-06-03T06:37:35.421024+00:00 20134799.999946575612 15673999.994604507461 1
60464.276116143 2024-06-03T06:37:36.434758+00:00 20134799.999876849353 15674000.002016223967 1
60464.276127731 2024-06-03T06:37:37.435964+00:00 20134799.999953962862 15674000.001263424754 1
60464.276139309 2024-06-03T06:37:38.436312+00:00 20134800.000081423670 15674000.004279650748 1
60464.276150851 2024-06-03T06:37:39.433525+00:00 20134799.999870732427 15673999.994933264330 1
60464.276162423 2024-06-03T06:37:40.433366+00:00 20134799.999849058688 15673999.998995067552 1
60464.276173936 2024-06-03T06:37:41.428078+00:00 20134800.000037476420 15673999.997019311413 1
60464.276185561 2024-06-03T06:37:42.432446+00:00 20134800.000013187528 15674000.000080894679 1
60464.276197074 2024-06-03T06:37:43.427188+00:00 20134799.999938320369 15674000.001502906904 1
60464.276208716 2024-06-03T06:37:44.433078+00:00 20134799.999975070357 15673999.999075297266 1
60464.276220339 2024-06-03T06:37:45.437333+00:00 20134799.999951723963 15674000.002390263602 1
60464.276231869 2024-06-03T06:37:46.433511+00:00 20134799.999903570861 15674000.000481335446 1
60464.276243445 2024-06-03T06:37:47.433684+00:00 20134799.999903425574 15674000.001311758533 1
60464.276254996 2024-06-03T06:37:48.431683+00:00 20134800.000027552247 15673999.998632540926 1
60464.276266556 2024-06-03T06:37:49.430479+00:00 20134800.000146362931 15674000.002135835588 1
60464.276278158 2024-06-03T06:37:50.432812+00:00 20134799.999925494194 15674000.001867637038 1
60464.276289765 2024-06-03T06:37:51.435665+00:00 20134799.999902080745 15673999.994216822088 1
60464.276301301 2024-06-03T06:37:52.432437+00:00 20134800.000042285770 15673999.999674381688 1
60464.276312890 2024-06-03T06:37:53.433662+00:00 20134800.000206667930 15674000.001353457570 1
60464.276324455 2024-06-03T06:37:54.432887+00:00 20134800.000080127269 15673999.999162442982 1
60464.276336049 2024-06-03T06:37:55.434610+00:00 20134800.000218201429 15673999.999800663441 1
60464.276347527 2024-06-03T06:37:56.426328+00:00 20134799.999834652990 15674000.002667790279 1
60464.276359187 2024-06-03T06:37:57.433800+00:00 20134799.999900262803 15673999.999186044559 1
60464.276370735 2024-06-03T06:37:58.431549+00:00 20134800.000108093023 15673999.999272717163 1
60464.276382360 2024-06-03T06:37:59.435853+00:00 20134799.999955348670 15673999.997643334791 1
60464.276393849 2024-06-03T06:38:00.428562+00:00 20134799.999847613275 15673999.999406011775 1
60464.276405326 2024-06-03T06:38:01.420149+00:00 20134800.000021129847 15674000.000747038051 1
60464.276416951 2024-06-03T06:38:02.424609+00:00 20134800.000039119273 15673999.998745463789 1
60464.276428471 2024-06-03T06:38:03.419891+00:00 20134799.999932818115 15673999.992106039077 1
60464.276440116 2024-06-03T06:38:04.426001+00:00 20134800.000091455877 15674000.003867520019 1
60464.276451593 2024-06-03T06:38:05.417620+00:00 20134800.000101156533 15673999.998873831704 1
60464.276463186 2024-06-03T06:38:06.419262+00:00 20134800.000021770597 15674000.006865659729 1
60464.276474893 2024-06-03T06:38:07.430708+00:00 20134799.999977085739 15673999.997621592134 1
60464.276486433 2024-06-03T06:38:08.427802+00:00 20134799.999922320247 15674000.006011364982 1
60464.276498042 2024-06-03T06:38:09.430785+00:00 20134799.999993119389 15673999.998547675088 1
60464.276509511 2024-06-03T06:38:10.421794+00:00 20134799.999823298305 15674000.000615838915 1
60464.276521066 2024-06-03T06:38:11.420098+00:00 20134799.999775875360 15673999.999701865017 1
60464.276532638 2024-06-03T06:38:12.419907+00:00 20134800.000026397407 15673999.999424956739 1
60464.276544198 2024-06-03T06:38:13.418754+00:00 20134800.000003032386 15674000.001109445468 1
60464.276555924 2024-06-03T06:38:14.431791+00:00 20134799.999721400440 15673999.998605398461 1
60464.276567352 2024-06-03T06:38:15.419178+00:00 20134800.000084061176 15673999.996633566916 1
60464.276578968 2024-06-03T06:38:16.422837+00:00 20134799.999924421310 15673999.998615389690 1
60464.276590520 2024-06-03T06:38:17.420943+00:00 20134800.000201750547 15674000.001720145345 1
60464.276602094 2024-06-03T06:38:18.420918+00:00 20134799.999889962375 15673999.998950410634 1
60464.276613669 2024-06-03T06:38:19.421018+00:00 20134800.000299166888 15674000.001934992149 1
60464.276625412 2024-06-03T06:38:20.435543+00:00 20134800.000127054751 15674000.004838177934 1
60464.276636812 2024-06-03T06:38:21.420526+00:00 20134799.999960403889 15674000.002672150731 1
60464.276648449 2024-06-03T06:38:22.425965+00:00 20134800.000098727643 15673999.998283946887 1
60464.276659966 2024-06-03T06:38:23.421021+00:00 20134799.999869097024 15674000.001047464088 1
60464.276671539 2024-06-03T06:38:24.420997+00:00 20134799.999907474965 15674000.000233916566 1
60464.276683106 2024-06-03T06:38:25.420382+00:00 20134799.999894447625 15673999.998501406983 1
60464.276694678 2024-06-03T06:38:26.420209+00:00 20134799.999913629144 15673999.997660245746 1
60464.276706269 2024-06-03T06:38:27.421650+00:00 20134799.999732997268 15673999.997039094567 1
60464.276717827 2024-06-03T06:38:28.420247+00:00 20134799.999781545252 15673999.996137630194 1
60464.276729437 2024-06-03T06:38:29.423374+00:00 20134799.999909795821 15673999.999449184164 1
60464.276741078 2024-06-03T06:38:30.429109+00:00 20134799.999956104904 15674000.001405440271 1
60464.276752547 2024-06-03T06:38:31.420085+00:00 20134799.999902777374 15674000.001055222005 1
60464.276764106 2024-06-03T06:38:32.418802+00:00 20134800.000085063279 15674000.001191360876 1
60464.276775703 2024-06-03T06:38:33.420732+00:00 20134799.999982293695 15674000.000522205606 1
60464.276787346 2024-06-03T06:38:34.426698+00:00 20134799.999903779477 15674000.000922992826 1
60464.276798910 2024-06-03T06:38:35.425868+00:00 20134800.000213809311 15674000.002001069486 1
60464.276810411 2024-06-03T06:38:36.419530+00:00 20134800.000123374164 15674000.001587849110 1
60464.276822078 2024-06-03T06:38:37.427545+00:00 20134800.000042337924 15674000.004996739328 1
60464.276833582 2024-06-03T06:38:38.421469+00:00 20134800.000119317323 15673999.998754380271 1
60464.276845144 2024-06-03T06:38:39.420422+00:00 20134800.000175122172 15673999.992578471079 1
60464.276856731 2024-06-03T06:38:40.421527+00:00 20134800.000039990991 15674000.004076886922 1
60464.276868287 2024-06-03T06:38:41.420031+00:00 20134799.999970152974 15673999.996879024431 1
60464.276879955 2024-06-03T06:38:42.428069+00:00 20134800.000047668815 15674000.006161367521 1
60464.276891442 2024-06-03T06:38:43.420570+00:00 20134800.000088155270 15673999.997364550829 1
60464.276903018 2024-06-03T06:38:44.420760+00:00 20134799.999953262508 15674000.000384738669 1
60464.276914619 2024-06-03T06:38:45.423068+00:00 20134800.000012796372 15673999.998926816508 1
60464.276926302 2024-06-03T06:38:46.432473+00:00 20134800.000141102821 15673999.999546291307 1
60464.276937898 2024-06-03T06:38:47.434388+00:00 20134800.000209596008 15674000.000982785597 1
60464.276949463 2024-06-03T06:38:48.433605+00:00 20134800.000078216195 15674000.000313131139 1
60464.276961037 2024-06-03T06:38:49.433645+00:00 20134800.000089753419 15674000.001004265621 1
60464.276972577 2024-06-03T06:38:50.430645+00:00 20134799.999959755689 15674000.000296343118 1
60464.276984210 2024-06-03T06:38:51.435715+00:00 20134799.999957945198 15674000.001146035269 1
60464.276995793 2024-06-03T06:38:52.436517+00:00 20134800.000132825226 15673999.999405862764 1
60464.277007340 2024-06-03T06:38:53.434228+00:00 20134800.000062931329 15674000.000194014981 1
60464.277018894 2024-06-03T06:38:54.432482+00:00 20134800.000124622136 15674000.001998806372 1
60464.277030423 2024-06-03T06:38:55.428571+00:00 20134799.999925553799 15673999.995669700205 1
60464.277042043 2024-06-03T06:38:56.432517+00:00 20134799.999931506813 15673999.999122571200 1
60464.277053648 2024-06-03T06:38:57.435200+00:00 20134799.999940548092 15673999.999533887953 1
60464.277065203 2024-06-03T06:38:58.433487+00:00 20134800.000168025494 15674000.001195041463 1
60464.277076800 2024-06-03T06:38:59.435543+00:00 20134799.999689295888 15673999.996960982680 1
60464.277088346 2024-06-03T06:39:00.433116+00:00 20134799.999917414039 15674000.000098498538 1
60464.277100027 2024-06-03T06:39:01.442276+00:00 20134800.000099580735 15674000.004667207599 1
60464.277111365 2024-06-03T06:39:02.421932+00:00 20134800.000107105821 15674000.000786384568 1
60464.277122976 2024-06-03T06:39:03.425165+00:00 20134800.000015586615 15674000.000829599798 1
60464.277134687 2024-06-03T06:39:04.436912+00:00 20134799.999849956483 15673999.998700676486 1
60464.277146115 2024-06-03T06:39:05.424382+00:00 20134800.000044569373 15674000.000294320285 1
60464.277157725 2024-06-03T06:39:06.427455+00:00 20134799.999910321087 15674000.001005675644 1
60464.277169316 2024-06-03T06:39:07.428933+00:00 20134800.000135466456 15673999.995928622782 1
60464.277180780 2024-06-03T06:39:08.419393+00:00 20134799.999929666519 15673999.996414760128 1
60464.277192383 2024-06-03T06:39:09.421890+00:00 20134800.000087801367 15674000.001404207200 1
60464.277203943 2024-06-03T06:39:10.420623+00:00 20134799.999907411635 15674000.002218779176 1
60464.277215547 2024-06-03T06:39:11.423307+00:00 20134799.999928344041 15674000.000475877896 1
60464.277227174 2024-06-03T06:39:12.427843+00:00 20134799.999991927296 15674000.002065323293 1
60464.277238692 2024-06-03T06:39:13.422983+00:00 20134799.999949268997 15674000.001487098634 1
60464.277250232 2024-06-03T06:39:14.420025+00:00 20134800.000186707824 15674000.001924172044 1
60464.277261811 2024-06-03T06:39:15.420477+00:00 20134800.000044766814 15673999.999912379310 1
60464.277273408 2024-06-03T06:39:16.422442+00:00 20134800.000081688166 15674000.001291487366 1
60464.277284962 2024-06-03T06:39:17.420719+00:00 20134800.000022958964 15673999.993056420237 1
60464.277296525 2024-06-03T06:39:18.419812+00:00 20134799.999840069562 15673999.999072585255 1
60464.277308099 2024-06-03T06:39:19.419717+00:00 20134800.000134576112 15674000.002062205225 1
60464.277319678 2024-06-03T06:39:20.420181+00:00 20134799.999865218997 15674000.002086909488 1
60464.277331249 2024-06-03T06:39:21.419932+00:00 20134800.000149589032 15673999.996555184945 1
60464.277342821 2024-06-03T06:39:22.419684+00:00 20134799.999887965620 15674000.003454299644 1
60464.277354396 2024-06-03T06:39:23.419810+00:00 20134799.999933119863 15674000.000984754413 1
60464.277366024 2024-06-03T06:39:24.424510+00:00 20134800.000027388334 15673999.999166382477 1
60464.277377560 2024-06-03T06:39:25.421156+00:00 20134800.000109598041 15674000.000024087727 1
60464.277389118 2024-06-03T06:39:26.419825+00:00 20134800.000215526670 15673999.999857347459 1
60464.277400709 2024-06-03T06:39:27.421248+00:00 20134799.999873034656 15673999.999780191109 1
60464.277412319 2024-06-03T06:39:28.424337+00:00 20134800.000123366714 15674000.000807253644 1
60464.277423862 2024-06-03T06:39:29.421667+00:00 20134799.999895554036 15673999.999256286770 1
60464.277435422 2024-06-03T06:39:30.420510+00:00 20134799.999947279692 15673999.996633602306 1
60464.277446992 2024-06-03T06:39:31.420100+00:00 20134800.000116754323 15674000.001764718443 1
60464.277458631 2024-06-03T06:39:32.425681+00:00 20134800.000035364181 15674000.000104095787 1
60464.277470132 2024-06-03T06:39:33.419386+00:00 20134800.000104919076 15674000.003697114065 1
60464.277481715 2024-06-03T06:39:34.420154+00:00 20134800.000019278377 15673999.996690552682 1
60464.277493302 2024-06-03T06:39:35.421251+00:00 20134799.999906167388 15674000.002866370603 1
60464.277504853 2024-06-03T06:39:36.419324+00:00 20134799.999975267798 15674000.000631853938 1
60464.277516525 2024-06-03T06:39:37.427796+00:00 20134799.999975480139 15673999.999431325123 1
60464.277528041 2024-06-03T06:39:38.422766+00:00 20134800.000010963529 15673999.996391631663 1
60464.277539580 2024-06-03T06:39:39.419720+00:00 20134800.000128164887 15673999.997245943174 1
60464.277551145 2024-06-03T06:39:40.418955+00:00 20134799.999984048307 15674000.005454648286 1
60464.277562764 2024-06-03T06:39:41.422801+00:00 20134800.000130642205 15674000.001812240109 1
60464.277574472 2024-06-03T06:39:42.434400+00:00 20134799.999890901148 15673999.993047555909 1
60464.277585913 2024-06-03T06:39:43.422877+00:00 20134800.000137228519 15673999.999576391652 1
60464.277597517 2024-06-03T06:39:44.425468+00:00 20134799.999994412065 15673999.993421463296 1
60464.277609147 2024-06-03T06:39:45.430274+00:00 20134800.000004835427 15673999.999624939635 1
60464.277620710 2024-06-03T06:39:46.429282+00:00 20134800.000170446932 15674000.002485984936 1
60464.277632316 2024-06-03T06:39:47.432056+00:00 20134800.000263504684 15673999.996005054563 1
60464.277643839 2024-06-03T06:39:48.427727+00:00 20134800.000173658133 15673999.999914353713 1
60464.277655502 2024-06-03T06:39:49.435364+00:00 20134800.000182293355 15674000.001514911652 1
60464.277667058 2024-06-03T06:39:50.433797+00:00 20134800.000028472394 15673999.999982731417 1
60464.277678663 2024-06-03T06:39:51.436507+00:00 20134799.999888412654 15673999.994629621506 1
60464.277690161 2024-06-03T06:39:52.429946+00:00 20134799.999886974692 15674000.001853039488 1
60464.277701799 2024-06-03T06:39:53.435430+00:00 20134799.999800615013 15673999.996420817450 1
60464.277713354 2024-06-03T06:39:54.433753+00:00 20134800.000120211393 15674000.001569524407 1
60464.277724934 2024-06-03T06:39:55.434300+00:00 20134800.000082511455 15674000.000930549577 1
60464.277736477 2024-06-03T06:39:56.431635+00:00 20134800.000063244253 15673999.994708165526 1
60464.277748052 2024-06-03T06:39:57.431659+00:00 20134799.999991681427 15674000.000864313915 1
60464.277759642 2024-06-03T06:39:58.433071+00:00 20134800.000236269087 15674000.000704713166 1
60464.277771205 2024-06-03T06:39:59.432132+00:00 20134799.999987352639 15673999.999889252707 1
60464.277782778 2024-06-03T06:40:00.432062+00:00 20134800.000080049038 15674000.001641357318 1
60464.277794397 2024-06-03T06:40:01.435841+00:00 20134799.999883022159 15674000.004056317732 1
60464.277805910 2024-06-03T06:40:02.430600+00:00 20134800.000024892390 15674000.001742757857 1
60464.277817444 2024-06-03T06:40:03.427189+00:00 20134800.000070180744 15673999.999366693199 1
60464.277829089 2024-06-03T06:40:04.433262+00:00 20134799.999948166311 15673999.996396191418 1
60464.277840560 2024-06-03T06:40:05.424405+00:00 20134800.000102404505 15673999.996755279601 1
60464.277852193 2024-06-03T06:40:06.429460+00:00 20134800.000000253320 15674000.009656378999 1
60464.277863768 2024-06-03T06:40:07.429565+00:00 20134799.999828763306 15674000.000191494823 1
60464.277875325 2024-06-03T06:40:08.428080+00:00 20134800.000003799796 15673999.991809070110 1
60464.277886882 2024-06-03T06:40:09.426592+00:00 20134799.999892439693 15673999.999226817861 1
60464.277898601 2024-06-03T06:40:10.439167+00:00 20134799.999993354082 15674000.002025596797 1
60464.277909999 2024-06-03T06:40:11.423898+00:00 20134800.000019881874 15674000.004321571440 1
60464.277921545 2024-06-03T06:40:12.421501+00:00 20134799.999899666756 15674000.002124961466 1
60464.277933206 2024-06-03T06:40:13.429018+00:00 20134800.000105336308 15674000.001621456817 1
60464.277944672 2024-06-03T06:40:14.419640+00:00 20134800.000008255243 15673999.999928144738 1
60464.277956318 2024-06-03T06:40:15.425836+00:00 20134799.999967798591 15673999.997975971550 1
60464.277967868 2024-06-03T06:40:16.423803+00:00 20134800.000196345150 15673999.997114242986 1
60464.277979491 2024-06-03T06:40:17.428068+00:00 20134799.999971687794 15673999.999706050381 1
60464.277990978 2024-06-03T06:40:18.420476+00:00 20134799.999837949872 15673999.999490283430 1
60464.278002546 2024-06-03T06:40:19.420011+00:00 20134799.999941438437 15674000.004395660013 1
60464.278014141 2024-06-03T06:40:20.421750+00:00 20134800.000072278082 15673999.994750369340 1
60464.278025782 2024-06-03T06:40:21.427582+00:00 20134800.000102195889 15674000.003658119589 1
60464.278037281 2024-06-03T06:40:22.421075+00:00 20134799.999849006534 15673999.998544061556 1
60464.278048864 2024-06-03T06:40:23.421852+00:00 20134800.000202178955 15673999.999947128817 1
60464.278060448 2024-06-03T06:40:24.422697+00:00 20134800.000196520239 15674000.003857484087 1
60464.278072006 2024-06-03T06:40:25.421303+00:00 20134799.999979078770 15674000.000998917967 1
60464.278083656 2024-06-03T06:40:26.427902+00:00 20134800.000210829079 15673999.998814053833 1
60464.278095140 2024-06-03T06:40:27.420070+00:00 20134800.000280808657 15673999.998604424298 1
60464.278106729 2024-06-03T06:40:28.421331+00:00 20134800.000058289617 15673999.999049142003 1
60464.278118282 2024-06-03T06:40:29.419580+00:00 20134800.000006608665 15673999.995372550562 1
60464.278129879 2024-06-03T06:40:30.421602+00:00 20134799.999945275486 15674000.005051840097 1
60464.278141438 2024-06-03T06:40:31.420254+00:00 20134799.999944679439 15674000.001753820106 1
60464.278153008 2024-06-03T06:40:32.419865+00:00 20134799.999905291945 15673999.999630514532 1
60464.278164634 2024-06-03T06:40:33.424393+00:00 20134799.999931767583 15673999.995772508904 1
60464.278176161 2024-06-03T06:40:34.420345+00:00 20134800.000199858099 15674000.005959657952 1
60464.278187732 2024-06-03T06:40:35.420044+00:00 20134799.999968588352 15673999.996521525085 1
60464.278199621 2024-06-03T06:40:36.447310+00:00 20134800.000014238060 15673999.998412616551 1
60464.278210958 2024-06-03T06:40:37.426731+00:00 20134799.999893739820 15674000.001656569541 1
60464.278222471 2024-06-03T06:40:38.421466+00:00 20134799.999975491315 15674000.009033031762 1
60464.278234068 2024-06-03T06:40:39.423466+00:00 20134800.000035181642 15674000.004790028557 1
60464.278245704 2024-06-03T06:40:40.428866+00:00 20134800.000214364380 15673999.995079971850 1
60464.278257209 2024-06-03T06:40:41.422878+00:00 20134799.999906383455 15674000.001050809398 1
60464.278268778 2024-06-03T06:40:42.422419+00:00 20134799.999913174659 15673999.996700203046 1
60464.278280328 2024-06-03T06:40:43.420356+00:00 20134799.999866783619 15673999.998432327062 1
60464.278291907 2024-06-03T06:40:44.420728+00:00 20134799.999966543168 15674000.001433990896 1
60464.278303489 2024-06-03T06:40:45.421437+00:00 20134799.999956190586 15673999.998947259039 1
60464.278315077 2024-06-03T06:40:46.422615+00:00 20134799.999947566539 15674000.000648520887 1
60464.278326633 2024-06-03T06:40:47.421145+00:00 20134799.999908149242 15674000.001873707399 1
60464.278338323 2024-06-03T06:40:48.431115+00:00 20134799.999938733876 15673999.997256476432 1
60464.278349949 2024-06-03T06:40:49.435583+00:00 20134800.000145073980 15674000.002068314701 1
60464.278361494 2024-06-03T06:40:50.433039+00:00 20134799.999998882413 15674000.001108739525 1
60464.278372986 2024-06-03T06:40:51.426021+00:00 20134800.000116936862 15673999.998441113159 1
60464.278384553 2024-06-03T06:40:52.425397+00:00 20134799.999999262393 15673999.998977685347 1
60464.278396237 2024-06-03T06:40:53.434849+00:00 20134800.000119529665 15674000.004285566509 1
60464.278407784 2024-06-03T06:40:54.432513+00:00 20134800.000018864870 15674000.000350490212 1
60464.278419387 2024-06-03T06:40:55.434982+00:00 20134799.999872066081 15673999.998677439988 1
60464.278430925 2024-06-03T06:40:56.431883+00:00 20134799.999902453274 15674000.000051882118 1
60464.278442505 2024-06-03T06:40:57.432449+00:00 20134799.999963946640 15673999.998699782416 1
60464.278454045 2024-06-03T06:40:58.429491+00:00 20134800.000199545175 15674000.000126527622 1
60464.278465604 2024-06-03T06:40:59.428224+00:00 20134799.999970618635 15673999.999924933538 1
60464.278477248 2024-06-03T06:41:00.434198+00:00 20134800.000029716641 15673999.998514728621 1
60464.278489062 2024-06-03T06:41:01.454911+00:00 20134800.000020805746 15674000.001536300406 1
60464.278500369 2024-06-03T06:41:02.431920+00:00 20134799.999839849770 15673999.999673705548 1
60464.278511789 2024-06-03T06:41:03.418592+00:00 20134799.999886378646 15674000.000405233353 1
60464.278523386 2024-06-03T06:41:04.420612+00:00 20134799.999986823648 15673999.997536581010 1
60464.278534987 2024-06-03T06:41:05.422844+00:00 20134799.999858893454 15674000.004503427073 1
60464.278546511 2024-06-03T06:41:06.418538+00:00 20134800.000054653734 15674000.005267294124 1
60464.278558100 2024-06-03T06:41:07.419851+00:00 20134799.999829627573 15673999.996388804168 1
60464.278569677 2024-06-03T06:41:08.420090+00:00 20134799.999826129526 15673999.999759644270 1
60464.278581242 2024-06-03T06:41:09.419329+00:00 20134799.999960709363 15674000.000073364004 1
60464.278592851 2024-06-03T06:41:10.422366+00:00 20134800.000048939139 15673999.997082035989 1
60464.278604375 2024-06-03T06:41:11.417977+00:00 20134800.000090684742 15673999.997265851125 1
60464.278615966 2024-06-03T06:41:12.419429+00:00 20134800.000003762543 15674000.001218775287 1
60464.278627545 2024-06-03T06:41:13.419868+00:00 20134800.000142406672 15674000.001539899036 1
60464.278639102 2024-06-03T06:41:14.418396+00:00 20134799.999830465764 15673999.999213714153 1
60464.278650669 2024-06-03T06:41:15.417819+00:00 20134800.000037178397 15673999.996670162305 1
60464.278662318 2024-06-03T06:41:16.424256+00:00 20134800.000129394233 15674000.004076873884 1
60464.278673997 2024-06-03T06:41:17.433373+00:00 20134800.000025548041 15673999.997544553131 1
60464.278685509 2024-06-03T06:41:18.427992+00:00 20134799.999990493059 15674000.003217967227 1
60464.278697054 2024-06-03T06:41:19.425474+00:00 20134799.999767597765 15673999.999306706712 1
60464.278708718 2024-06-03T06:41:20.433231+00:00 20134799.999882191420 15673999.999015016481 1
60464.278720330 2024-06-03T06:41:21.436523+00:00 20134800.000014029443 15673999.997976306826 1
60464.278731894 2024-06-03T06:41:22.435656+00:00 20134800.000052262098 15673999.994763821363 1
60464.278743399 2024-06-03T06:41:23.429665+00:00 20134800.000143419951 15674000.002853553742 1
60464.278755027 2024-06-03T06:41:24.434322+00:00 20134800.000165224075 15674000.002658983693 1
60464.278766530 2024-06-03T06:41:25.428165+00:00 20134799.999799869955 15674000.001014510170 1
60464.278778103 2024-06-03T06:41:26.428083+00:00 20134800.000064261258 15673999.998617185280 1
60464.278789705 2024-06-03T06:41:27.430523+00:00 20134800.000156342983 15674000.003247808665 1
60464.278801331 2024-06-03T06:41:28.435045+00:00 20134800.000121239573 15674000.000090703368 1
60464.278812898 2024-06-03T06:41:29.434390+00:00 20134799.999819222838 15673999.999247036874 1
60464.278824478 2024-06-03T06:41:30.434897+00:00 20134799.999974478036 15673999.996773464605 1
60464.278836043 2024-06-03T06:41:31.434121+00:00 20134799.999849796295 15673999.998108845204 1
60464.278847594 2024-06-03T06:41:32.432121+00:00 20134799.999957177788 15674000.002844989300 1
60464.278859168 2024-06-03T06:41:33.432146+00:00 20134800.000001076609 15673999.998942958191 1
60464.278870740 2024-06-03T06:41:34.431904+00:00 20134799.999874513596 15674000.001828575507 1
60464.278882353 2024-06-03T06:41:35.435301+00:00 20134800.000067461282 15673999.996537577361 1
60464.278893885 2024-06-03T06:41:36.431655+00:00 20134799.999950964004 15674000.000862706453 1
60464.278905517 2024-06-03T06:41:37.436722+00:00 20134799.999995503575 15673999.995710663497 1
60464.278917085 2024-06-03T06:41:38.436125+00:00 20134799.999846320599 15674000.004817543551 1
60464.278928683 2024-06-03T06:41:39.438195+00:00 20134799.999834448099 15673999.998772302642 1
60464.278940160 2024-06-03T06:41:40.429839+00:00 20134800.000040933490 15674000.004695497453 1
60464.278951856 2024-06-03T06:41:41.440391+00:00 20134799.999896686524 15673999.995380541310 1
60464.278963357 2024-06-03T06:41:42.434046+00:00 20134800.000015702099 15673999.998252904043 1
60464.278974936 2024-06-03T06:41:43.434478+00:00 20134799.999921143055 15674000.006210558116 1
60464.278986357 2024-06-03T06:41:44.421267+00:00 20134800.000095035881 15674000.004477608949 1
60464.278997936 2024-06-03T06:41:45.421644+00:00 20134800.000188056380 15673999.997986810282 1
60464.279009536 2024-06-03T06:41:46.423945+00:00 20134799.999961819500 15673999.994268571958 1
60464.279021247 2024-06-03T06:41:47.435781+00:00 20134800.000155732036 15674000.005516102538 1
60464.279032743 2024-06-03T06:41:48.428988+00:00 20134800.000113546848 15673999.997821757570 1
60464.279044393 2024-06-03T06:41:49.435509+00:00 20134799.999943140894 15674000.001279881224 1
60464.279055924 2024-06-03T06:41:50.431800+00:00 20134799.999980684370 15673999.994852911681 1
60464.279067443 2024-06-03T06:41:51.427058+00:00 20134800.000080786645 15674000.001110240817 1
60464.279079085 2024-06-03T06:41:52.432965+00:00 20134799.999927151948 15674000.001444386318 1
60464.279090602 2024-06-03T06:41:53.427989+00:00 20134799.999896511436 15674000.002354292199 1
60464.279102165 2024-06-03T06:41:54.427083+00:00 20134799.999987620860 15674000.001439368352 1
60464.279113835 2024-06-03T06:41:55.435315+00:00 20134800.000032648444 15673999.998752085492 1
60464.279125411 2024-06-03T06:41:56.435511+00:00 20134800.000012539327 15674000.000220101327 1
60464.279136995 2024-06-03T06:41:57.436388+00:00 20134799.999937709421 15674000.001029139385 1
60464.279148515 2024-06-03T06:41:58.431682+00:00 20134799.999888826162 15673999.998526135460 1
60464.279160096 2024-06-03T06:41:59.432288+00:00 20134799.999886773527 15674000.002275427803 1
60464.279171665 2024-06-03T06:42:00.431871+00:00 20134799.999883469194 15674000.001625403762 1
60464.279183223 2024-06-03T06:42:01.430449+00:00 20134799.999906379730 15673999.997264185920 1
60464.279194921 2024-06-03T06:42:02.441184+00:00 20134800.000039238483 15674000.000472849235 1
60464.279206333 2024-06-03T06:42:03.427130+00:00 20134799.999966602772 15673999.999455884099 1
60464.279217980 2024-06-03T06:42:04.433440+00:00 20134799.999964185059 15673999.999912939966 1
60464.279229498 2024-06-03T06:42:05.428609+00:00 20134799.999895904213 15673999.999932974577 1
60464.279241086 2024-06-03T06:42:06.429827+00:00 20134799.999865092337 15673999.999366881326 1
60464.279252669 2024-06-03T06:42:07.430627+00:00 20134799.999951306731 15674000.001936979592 1
60464.279264186 2024-06-03T06:42:08.425609+00:00 20134800.000058427453 15673999.998862881213 1
60464.279275767 2024-06-03T06:42:09.426248+00:00 20134799.999970454723 15673999.996971752495 1
60464.279287451 2024-06-03T06:42:10.435779+00:00 20134799.999891713262 15673999.997018111870 1
60464.279298970 2024-06-03T06:42:11.431073+00:00 20134800.000209182501 15673999.999271206558 1
60464.279310509 2024-06-03T06:42:12.427994+00:00 20134800.000092349946 15674000.001367585734 1
60464.279322172 2024-06-03T06:42:13.435663+00:00 20134799.999930061400 15674000.000162137672 1
60464.279333742 2024-06-03T06:42:14.435285+00:00 20134799.999989852309 15674000.001070152968 1
60464.279345754 2024-06-03T06:42:15.473156+00:00 20134799.999972600490 15674000.000011622906 1
60464.279356969 2024-06-03T06:42:16.442068+00:00 20134799.999980270863 15673999.998912684619 1
60464.279368417 2024-06-03T06:42:17.431279+00:00 20134800.000084303319 15674000.006503242999 1
60464.279379947 2024-06-03T06:42:18.427399+00:00 20134799.999978706241 15674000.001428367570 1
60464.279391436 2024-06-03T06:42:19.420106+00:00 20134800.000113874674 15674000.001003665850 1
60464.279403015 2024-06-03T06:42:20.420512+00:00 20134800.000067096204 15674000.001657847315 1
60464.279414622 2024-06-03T06:42:21.423364+00:00 20134800.000118739903 15673999.994050290436 1
60464.279426260 2024-06-03T06:42:22.428835+00:00 20134799.999832779169 15673999.996147589758 1
60464.279437763 2024-06-03T06:42:23.422748+00:00 20134799.999786838889 15673999.997603166848 1
60464.279449324 2024-06-03T06:42:24.421628+00:00 20134800.000006042421 15674000.010156223550 1
60464.279460880 2024-06-03T06:42:25.420077+00:00 20134800.000016726553 15673999.998300274834 1
60464.279472454 2024-06-03T06:42:26.420081+00:00 20134799.999826803803 15673999.993651265278 1
60464.279484081 2024-06-03T06:42:27.424555+00:00 20134799.999883569777 15674000.002394767478 1
60464.279495607 2024-06-03T06:42:28.420428+00:00 20134800.000317826867 15673999.995012231171 1
60464.279507188 2024-06-03T06:42:29.421003+00:00 20134800.000221688300 15673999.994998231530 1
60464.279518749 2024-06-03T06:42:30.419879+00:00 20134799.999989930540 15674000.007520858198 1
60464.279530328 2024-06-03T06:42:31.420367+00:00 20134799.999667249620 15673999.996293745935 1
60464.279541905 2024-06-03T06:42:32.420568+00:00 20134799.999884393066 15673999.997155101970 1
60464.279553501 2024-06-03T06:42:33.422463+00:00 20134800.000016424805 15673999.999523181468 1
60464.279565047 2024-06-03T06:42:34.420063+00:00 20134800.000187188387 15674000.000878598541 1
60464.279576640 2024-06-03T06:42:35.421657+00:00 20134800.000202313066 15674000.002509370446 1
60464.279588198 2024-06-03T06:42:36.420280+00:00 20134799.999958474189 15674000.000114135444 1
60464.279599778 2024-06-03T06:42:37.420831+00:00 20134800.000177875161 15673999.999980198219 1
60464.279611348 2024-06-03T06:42:38.420452+00:00 20134800.000106904656 15673999.998565351591 1
60464.279622960 2024-06-03T06:42:39.423754+00:00 20134800.000007778406 15674000.000333623961 1
60464.279634529 2024-06-03T06:42:40.423276+00:00 20134799.999962918460 15674000.003816902637 1
60464.279646108 2024-06-03T06:42:41.423731+00:00 20134800.000052105635 15674000.002558857203 1
60464.279657672 2024-06-03T06:42:42.422887+00:00 20134799.999873951077 15673999.997906491160 1
60464.279669210 2024-06-03T06:42:43.419777+00:00 20134800.000177629292 15674000.000079551712 1
60464.279680807 2024-06-03T06:42:44.421716+00:00 20134799.999910313636 15673999.995115639642 1
60464.279692377 2024-06-03T06:42:45.421349+00:00 20134800.000037111342 15674000.000408247113 1
60464.279703932 2024-06-03T06:42:46.419741+00:00 20134799.999910198152 15674000.002658220008 1
60464.279715617 2024-06-03T06:42:47.429319+00:00 20134799.999917123467 15674000.000577231869 1
60464.279727100 2024-06-03T06:42:48.421464+00:00 20134799.999999325722 15673999.997996065766 1
60464.279738677 2024-06-03T06:42:49.421707+00:00 20134800.000091549009 15673999.999453652650 1
60464.279750436 2024-06-03T06:42:50.437621+00:00 20134799.999747190624 15674000.000368868932 1
60464.279761984 2024-06-03T06:42:51.435374+00:00 20134799.999965012074 15674000.002212781459 1
60464.279773528 2024-06-03T06:42:52.432801+00:00 20134799.999967206270 15674000.001426396891 1
60464.279785092 2024-06-03T06:42:53.431951+00:00 20134800.000019107014 15673999.996444001794 1
60464.279796623 2024-06-03T06:42:54.428195+00:00 20134800.000119097531 15674000.003730012104 1
60464.279808095 2024-06-03T06:42:55.419427+00:00 20134799.999784216285 15673999.998649625108 1
60464.279819779 2024-06-03T06:42:56.428903+00:00 20134800.000011447817 15674000.004593098536 1
60464.279831417 2024-06-03T06:42:57.434449+00:00 20134800.000074822456 15673999.997020481154 1
60464.279842994 2024-06-03T06:42:58.434717+00:00 20134800.000154767185 15674000.002164123580 1
60464.279854583 2024-06-03T06:42:59.435973+00:00 20134799.999910064042 15673999.993537236005 1
60464.279866115 2024-06-03T06:43:00.432332+00:00 20134800.000186137855 15673999.997972713783 1
60464.279877982 2024-06-03T06:43:01.457662+00:00 20134800.000174880028 15674000.001682279631 1
60464.279889129 2024-06-03T06:43:02.420778+00:00 20134800.000180669129 15673999.996287234128 1
60464.279900811 2024-06-03T06:43:03.430098+00:00 20134800.000026997179 15674000.002582633868 1
60464.279912279 2024-06-03T06:43:04.420941+00:00 20134799.999813217670 15674000.005937518552 1
60464.279923844 2024-06-03T06:43:05.420153+00:00 20134799.999879200011 15674000.000657429919 1
60464.279935481 2024-06-03T06:43:06.425592+00:00 20134799.999935694039 15674000.000077933073 1
60464.279947004 2024-06-03T06:43:07.421166+00:00 20134800.000122021884 15674000.000246062875 1
60464.279958560 2024-06-03T06:43:08.419620+00:00 20134799.999985467643 15673999.999392662197 1
60464.279970204 2024-06-03T06:43:09.425606+00:00 20134800.000214196742 15674000.000029871240 1
60464.279981696 2024-06-03T06:43:10.418545+00:00 20134799.999882727861 15674000.000922922045 1
60464.279993280 2024-06-03T06:43:11.419401+00:00 20134800.000137630850 15673999.994763340801 1
60464.280004848 2024-06-03T06:43:12.418899+00:00 20134800.000016339123 15674000.001621672884 1
60464.280016412 2024-06-03T06:43:13.417966+00:00 20134799.999786216766 15673999.995450498536 1
60464.280028021 2024-06-03T06:43:14.421023+00:00 20134800.000150665641 15674000.006605904549 1
60464.280039557 2024-06-03T06:43:15.417749+00:00 20134799.999994598329 15674000.000748686492 1
60464.280051332 2024-06-03T06:43:16.435061+00:00 20134800.000117603689 15673999.999930424616 1
60464.280062886 2024-06-03T06:43:17.433391+00:00 20134799.999816831201 15673999.999171607196 1
60464.280074507 2024-06-03T06:43:18.437362+00:00 20134800.000059776008 15674000.000453148037 1
60464.280086013 2024-06-03T06:43:19.431513+00:00 20134799.999999914318 15674000.000425899401 1
60464.280097454 2024-06-03T06:43:20.420055+00:00 20134800.000159759074 15673999.997405039147 1
60464.280109167 2024-06-03T06:43:21.432037+00:00 20134800.000072106719 15674000.003634227440 1
60464.280120720 2024-06-03T06:43:22.430180+00:00 20134800.000009451061 15673999.993882032111 1
60464.280132273 2024-06-03T06:43:23.428430+00:00 20134800.000097315758 15674000.001548608765 1
60464.280143917 2024-06-03T06:43:24.434440+00:00 20134799.999982573092 15673999.994804672897 1
60464.280155490 2024-06-03T06:43:25.434307+00:00 20134799.999813992530 15674000.003766823560 1
60464.280166918 2024-06-03T06:43:26.421702+00:00 20134800.000070828944 15674000.000646395609 1
60464.280178509 2024-06-03T06:43:27.423195+00:00 20134799.999847590923 15673999.995169019327 1
60464.280190126 2024-06-03T06:43:28.426872+00:00 20134800.000027913600 15674000.002517385408 1
60464.280201733 2024-06-03T06:43:29.429761+00:00 20134800.000019639730 15674000.003921017051 1
60464.280213317 2024-06-03T06:43:30.430588+00:00 20134799.999791819602 15674000.004139808938 1
60464.280224871 2024-06-03T06:43:31.428887+00:00 20134800.000025894493 15673999.997911334038 1
60464.280236481 2024-06-03T06:43:32.431968+00:00 20134800.000063564628 15673999.994051700458 1
60464.280248089 2024-06-03T06:43:33.434908+00:00 20134800.000285163522 15674000.002569884062 1
60464.280259659 2024-06-03T06:43:34.434520+00:00 20134800.000015687197 15674000.000393081456 1
60464.280271215 2024-06-03T06:43:35.432999+00:00 20134799.999731734395 15674000.004094295204 1
60464.280282777 2024-06-03T06:43:36.431954+00:00 20134799.999587520957 15673999.991432564333 1
60464.280294368 2024-06-03T06:43:37.433367+00:00 20134799.999793313444 15674000.008830456063 1
60464.280305915 2024-06-03T06:43:38.431046+00:00 20134800.000114627182 15673999.998419431970 1
60464.280317543 2024-06-03T06:43:39.435678+00:00 20134799.999793451279 15673999.987151646987 1
60464.280329050 2024-06-03T06:43:40.429946+00:00 20134800.000161506236 15674000.004402749240 1
60464.280340641 2024-06-03T06:43:41.431365+00:00 20134800.000131696463 15674000.006116634235 1
60464.280352257 2024-06-03T06:43:42.435042+00:00 20134800.000050429255 15674000.002660412341 1
60464.280363808 2024-06-03T06:43:43.433010+00:00 20134799.999857127666 15673999.997545797378 1
60464.280375325 2024-06-03T06:43:44.428039+00:00 20134800.000066652894 15674000.002206904814 1
60464.280386996 2024-06-03T06:43:45.436402+00:00 20134800.000075507909 15673999.996226999909 1
60464.280398541 2024-06-03T06:43:46.433920+00:00 20134800.000120084733 15674000.000034810975 1
60464.280410094 2024-06-03T06:43:47.432133+00:00 20134799.999936442822 15674000.002731606364 1
60464.280421663 2024-06-03T06:43:48.431714+00:00 20134800.000105496496 15673999.999196806923 1
60464.280433228 2024-06-03T06:43:49.430886+00:00 20134799.999923761934 15674000.001546317711 1
60464.280444761 2024-06-03T06:43:50.427379+00:00 20134800.000022843480 15673999.999960640445 1
60464.280456410 2024-06-03T06:43:51.433846+00:00 20134800.000139769167 15673999.998523266986 1
60464.280467859 2024-06-03T06:43:52.422968+00:00 20134799.999843977392 15673999.998949136585 1
60464.280479423 2024-06-03T06:43:53.422159+00:00 20134800.000029962510 15673999.999868148938 1
60464.280490971 2024-06-03T06:43:54.419887+00:00 20134799.999810315669 15673999.998698206618 1
60464.280502695 2024-06-03T06:43:55.432803+00:00 20134800.000035688281 15674000.001843588427 1
60464.280514262 2024-06-03T06:43:56.432185+00:00 20134800.000205963850 15674000.000885389745 1
60464.280525839 2024-06-03T06:43:57.432504+00:00 20134799.999983564019 15673999.997682591900 1
60464.280537410 2024-06-03T06:43:58.432179+00:00 20134800.000039797276 15674000.003101132810 1
60464.280548852 2024-06-03T06:43:59.420842+00:00 20134800.000061862171 15673999.997048875317 1
60464.280560585 2024-06-03T06:44:00.434497+00:00 20134799.999905213714 15673999.998623736203 1
60464.280572151 2024-06-03T06:44:01.433812+00:00 20134799.999857354909 15674000.000356834382 1
60464.280583616 2024-06-03T06:44:02.424420+00:00 20134799.999899052083 15674000.000725205988 1
60464.280595167 2024-06-03T06:44:03.422442+00:00 20134799.999934792519 15673999.994085881859 1
60464.280606680 2024-06-03T06:44:04.417153+00:00 20134800.000107455999 15674000.000082995743 1
60464.280618396 2024-06-03T06:44:05.429431+00:00 20134799.999787393957 15674000.001649195328 1
60464.280629835 2024-06-03T06:44:06.417743+00:00 20134800.000164922327 15674000.000021766871 1
60464.280641543 2024-06-03T06:44:07.429331+00:00 20134799.999801460654 15673999.997105365619 1
60464.280653144 2024-06-03T06:44:08.431637+00:00 20134799.999946426600 15673999.999830998480 1
60464.280664631 2024-06-03T06:44:09.424154+00:00 20134800.000034846365 15674000.001873252913 1
60464.280676188 2024-06-03T06:44:10.422669+00:00 20134800.000072669238 15674000.000521967188 1
60464.280687806 2024-06-03T06:44:11.426409+00:00 20134800.000116810203 15673999.997738787904 1
60464.280699436 2024-06-03T06:44:12.431282+00:00 20134800.000106241554 15674000.002180345356 1
60464.280710880 2024-06-03T06:44:13.420056+00:00 20134799.999998014420 15674000.005749758333 1
60464.280722750 2024-06-03T06:44:14.445627+00:00 20134799.999971628189 15674000.000813612714 1
60464.280734012 2024-06-03T06:44:15.418673+00:00 20134799.999970026314 15674000.000471299514 1
60464.280745649 2024-06-03T06:44:16.424052+00:00 20134800.000125344843 15673999.999371923506 1
60464.280757188 2024-06-03T06:44:17.421007+00:00 20134800.000088859349 15674000.004419393837 1
60464.280768803 2024-06-03T06:44:18.424557+00:00 20134799.999722637236 15673999.996112635359 1
60464.280780344 2024-06-03T06:44:19.421765+00:00 20134799.999696798623 15674000.000944044441 1
60464.280791961 2024-06-03T06:44:20.425417+00:00 20134799.999896481633 15674000.001697352156 1
60464.280803478 2024-06-03T06:44:21.420506+00:00 20134799.999978661537 15673999.999686628580 1
60464.280815055 2024-06-03T06:44:22.420753+00:00 20134800.000197172165 15673999.999385779724 1
60464.280826643 2024-06-03T06:44:23.421958+00:00 20134800.000177271664 15674000.002104232088 1
60464.280838285 2024-06-03T06:44:24.427824+00:00 20134800.000242788345 15674000.000462580472 1
60464.280849766 2024-06-03T06:44:25.419832+00:00 20134800.000021960586 15673999.996153680608 1
60464.280861359 2024-06-03T06:44:26.421382+00:00 20134800.000196576118 15673999.995021203533 1
60464.280873572 2024-06-03T06:44:27.476569+00:00 20134800.000066310167 15673999.996874690056 1
60464.280884851 2024-06-03T06:44:28.451116+00:00 20134800.000070430338 15674000.005832370371 1
60464.280896088 2024-06-03T06:44:29.422028+00:00 20134799.999973639846 15674000.000254441053 1
60464.280907634 2024-06-03T06:44:30.419582+00:00 20134800.000011447817 15673999.998141201213 1
60464.280919220 2024-06-03T06:44:31.420579+00:00 20134799.999938651919 15673999.998836016282 1
60464.280930834 2024-06-03T06:44:32.424078+00:00 20134799.999602250755 15674000.004998533055 1
60464.280942350 2024-06-03T06:44:33.419065+00:00 20134799.999923832715 15674000.000327942893 1
60464.280953934 2024-06-03T06:44:34.419922+00:00 20134799.999793294817 15673999.996762840077 1
60464.280965503 2024-06-03T06:44:35.419491+00:00 20134800.000092133880 15673999.997548164800 1
60464.280977417 2024-06-03T06:44:36.448792+00:00 20134800.000105053186 15674000.002906829119 1
60464.280988664 2024-06-03T06:44:37.420621+00:00 20134800.000084694475 15673999.995121730492 1
60464.281000255 2024-06-03T06:44:38.422035+00:00 20134800.000022124499 15674000.000346725807 1
60464.281011849 2024-06-03T06:44:39.423708+00:00 20134799.999997317791 15673999.999951476231 1
60464.281023389 2024-06-03T06:44:40.420771+00:00 20134800.000135689974 15674000.001164743677 1
60464.281034957 2024-06-03T06:44:41.420305+00:00 20134800.000104356557 15673999.996855990961 1
60464.281046568 2024-06-03T06:44:42.423491+00:00 20134799.999898660928 15673999.998964158818 1
60464.281058169 2024-06-03T06:44:43.425757+00:00 20134799.999886523932 15674000.000817665830 1
60464.281069688 2024-06-03T06:44:44.420987+00:00 20134799.999967332929 15674000.001416085288 1
60464.281081335 2024-06-03T06:44:45.427333+00:00 20134799.999881818891 15673999.998938988894 1
60464.281093000 2024-06-03T06:44:46.435166+00:00 20134799.999925736338 15673999.994988007471 1
60464.281104534 2024-06-03T06:44:47.431744+00:00 20134799.999820422381 15674000.005368357524 1
60464.281116123 2024-06-03T06:44:48.433067+00:00 20134799.999947186559 15674000.003750396892 1
60464.281127678 2024-06-03T06:44:49.431365+00:00 20134800.000068757683 15674000.000888938084 1
60464.281139263 2024-06-03T06:44:50.432370+00:00 20134799.999866347760 15674000.001559602097 1
60464.281150831 2024-06-03T06:44:51.431845+00:00 20134799.999880060554 15673999.996699450538 1
60464.281162480 2024-06-03T06:44:52.438279+00:00 20134800.000031281263 15673999.998900534585 1
60464.281173992 2024-06-03T06:44:53.432929+00:00 20134800.000093027949 15673999.996639132500 1
60464.281185430 2024-06-03T06:44:54.421113+00:00 20134800.000000081956 15674000.000200601295 1
60464.281197003 2024-06-03T06:44:55.421012+00:00 20134800.000266745687 15674000.010436300188 1
60464.281208570 2024-06-03T06:44:56.420416+00:00 20134800.000055577606 15674000.001186402515 1
60464.281220226 2024-06-03T06:44:57.427523+00:00 20134799.999957054853 15674000.002526277676 1
60464.281231860 2024-06-03T06:44:58.432682+00:00 20134800.000223722309 15673999.998617967591 1
60464.281243419 2024-06-03T06:44:59.431423+00:00 20134800.000239130110 15673999.996236069128 1
60464.281255049 2024-06-03T06:45:00.436225+00:00 20134799.999732211232 15673999.990337152034 1
60464.281266458 2024-06-03T06:45:01.422000+00:00 20134799.999830655754 15674000.006513860077 1
60464.281278119 2024-06-03T06:45:02.429507+00:00 20134799.999806325883 15674000.006926717237 1
60464.281289694 2024-06-03T06:45:03.429593+00:00 20134799.999872364104 15673999.994124658406 1
60464.281301342 2024-06-03T06:45:04.435999+00:00 20134800.000170126557 15674000.007923426107 1
60464.281312830 2024-06-03T06:45:05.428510+00:00 20134800.000119086355 15674000.005781557411 1
60464.281324314 2024-06-03T06:45:06.420754+00:00 20134800.000056400895 15673999.997263278812 1
60464.281335984 2024-06-03T06:45:07.429046+00:00 20134799.999805573374 15674000.004165850580 1
60464.281347549 2024-06-03T06:45:08.428211+00:00 20134799.999741185457 15674000.006195420399 1
60464.281359269 2024-06-03T06:45:09.440831+00:00 20134800.000055328012 15673999.996533403173 1
60464.281370606 2024-06-03T06:45:10.420387+00:00 20134800.000075325370 15674000.003615312278 1
60464.281382323 2024-06-03T06:45:11.432740+00:00 20134800.000118244439 15674000.001155879349 1
60464.281393847 2024-06-03T06:45:12.428381+00:00 20134800.000032342970 15673999.999692875892 1
60464.281405342 2024-06-03T06:45:13.421533+00:00 20134799.999979235232 15673999.999335983768 1
60464.281416897 2024-06-03T06:45:14.419915+00:00 20134800.000018194318 15674000.000725328922 1
60464.281428530 2024-06-03T06:45:15.424985+00:00 20134799.999888420105 15673999.994302008301 1
60464.281440192 2024-06-03T06:45:16.432627+00:00 20134800.000015959144 15674000.005011040717 1
60464.281451730 2024-06-03T06:45:17.429479+00:00 20134800.000119913369 15673999.999895319343 1
60464.281463260 2024-06-03T06:45:18.425686+00:00 20134799.999941915274 15674000.006174560636 1
60464.281474763 2024-06-03T06:45:19.419518+00:00 20134799.999931883067 15673999.996748115867 1
60464.281486328 2024-06-03T06:45:20.418772+00:00 20134800.000074062496 15673999.991630811244 1
60464.281497946 2024-06-03T06:45:21.422548+00:00 20134800.000133968890 15674000.003475477919 1
60464.281509480 2024-06-03T06:45:22.419038+00:00 20134800.000077202916 15673999.999366199598 1
60464.281521085 2024-06-03T06:45:23.421772+00:00 20134800.000032532960 15673999.997737420723 1
60464.281532629 2024-06-03T06:45:24.419157+00:00 20134799.999986875802 15674000.002578077838 1
60464.281544209 2024-06-03T06:45:25.419705+00:00 20134799.999956112355 15673999.996147077531 1
60464.281555856 2024-06-03T06:45:26.425930+00:00 20134799.999871380627 15674000.001715362072 1
60464.281567388 2024-06-03T06:45:27.422295+00:00 20134799.999964516610 15674000.003058150411 1
60464.281578993 2024-06-03T06:45:28.424990+00:00 20134799.999811906368 15673999.994522372261 1
60464.281590609 2024-06-03T06:45:29.428620+00:00 20134799.999809969217 15673999.993546895683 1
60464.281602110 2024-06-03T06:45:30.422337+00:00 20134799.999849744141 15674000.001949176192 1
60464.281613656 2024-06-03T06:45:31.419872+00:00 20134799.999962318689 15674000.001535898075 1
60464.281625283 2024-06-03T06:45:32.424483+00:00 20134800.000033479184 15673999.997035412118 1
60464.281636855 2024-06-03T06:45:33.424244+00:00 20134800.000199053437 15674000.002439228818 1
60464.281648364 2024-06-03T06:45:34.418695+00:00 20134800.000031515956 15674000.000058596954 1
60464.281660102 2024-06-03T06:45:35.432812+00:00 20134800.000138070434 15674000.001369787380 1
60464.281671575 2024-06-03T06:45:36.424118+00:00 20134800.000113230199 15674000.000038687140 1
60464.281683167 2024-06-03T06:45:37.425573+00:00 20134800.000026669353 15673999.999366424978 1
60464.281694650 2024-06-03T06:45:38.417746+00:00 20134799.999916896224 15674000.004290543497 1
60464.281706255 2024-06-03T06:45:39.420422+00:00 20134799.999964334071 15673999.998893588781 1
60464.281717831 2024-06-03T06:45:40.420617+00:00 20134799.999957185239 15673999.996062176302 1
60464.281729362 2024-06-03T06:45:41.416871+00:00 20134800.000176794827 15674000.001759156585 1
60464.281740986 2024-06-03T06:45:42.421151+00:00 20134799.999894287437 15673999.998345049098 1
60464.281752523 2024-06-03T06:45:43.417961+00:00 20134800.000103656203 15673999.997970053926 1
60464.281764164 2024-06-03T06:45:44.423750+00:00 20134800.000042591244 15673999.999878844246 1
60464.281775737 2024-06-03T06:45:45.423660+00:00 20134800.000023566186 15673999.997827619314 1
60464.281787329 2024-06-03T06:45:46.425213+00:00 20134799.999914918095 15674000.003969455138 1
60464.281798919 2024-06-03T06:45:47.426601+00:00 20134799.999981347471 15674000.003534086049 1
60464.281810397 2024-06-03T06:45:48.418276+00:00 20134799.999946247786 15674000.004059961066 1
60464.281822050 2024-06-03T06:45:49.425147+00:00 20134799.999941479415 15673999.996942875907 1
60464.281833703 2024-06-03T06:45:50.431963+00:00 20134800.000102888793 15673999.997244361788 1
60464.281845123 2024-06-03T06:45:51.418639+00:00 20134800.000091355294 15673999.990526836365 1
60464.281856737 2024-06-03T06:45:52.422038+00:00 20134800.000169351697 15674000.007858591154 1
60464.281868275 2024-06-03T06:45:53.418934+00:00 20134799.999875422567 15674000.001657264307 1
60464.281879904 2024-06-03T06:45:54.423717+00:00 20134799.999932549894 15674000.007279913872 1
60464.281891458 2024-06-03T06:45:55.421951+00:00 20134799.999901965261 15673999.999748773873 1
60464.281902999 2024-06-03T06:45:56.419121+00:00 20134799.999909099191 15673999.996919129044 1
60464.281914568 2024-06-03T06:45:57.418670+00:00 20134800.000104118139 15673999.997609365731 1
60464.281926143 2024-06-03T06:45:58.418755+00:00 20134800.000151541084 15673999.991867927834 1
60464.281937819 2024-06-03T06:45:59.427535+00:00 20134800.000050872564 15674000.010023737326 1
60464.281949280 2024-06-03T06:46:00.417767+00:00 20134799.999999526888 15673999.993191063404 1
60464.281961781 2024-06-03T06:46:01.497870+00:00 20134800.000047914684 15674000.002039035782 1
60464.281972536 2024-06-03T06:46:02.427142+00:00 20134800.000029679388 15674000.000657591969 1
60464.281984112 2024-06-03T06:46:03.427316+00:00 20134799.999952103943 15674000.009115677327 1
60464.281995823 2024-06-03T06:46:04.439092+00:00 20134799.999977257103 15673999.998305972666 1
60464.282007408 2024-06-03T06:46:05.440100+00:00 20134799.999827429652 15673999.989977816120 1
60464.282018766 2024-06-03T06:46:06.421341+00:00 20134799.999908160418 15674000.003842912614 1
60464.282030371 2024-06-03T06:46:07.424022+00:00 20134799.999997809529 15674000.004559243098 1
60464.282042071 2024-06-03T06:46:08.434910+00:00 20134799.999953407794 15673999.986958289519 1
60464.282053488 2024-06-03T06:46:09.421403+00:00 20134799.999922499061 15674000.008615240455 1
60464.282065219 2024-06-03T06:46:10.434937+00:00 20134800.000008389354 15673999.996119886637 1
60464.282076784 2024-06-03T06:46:11.434127+00:00 20134800.000147886574 15673999.989798815921 1
60464.282088438 2024-06-03T06:46:12.441013+00:00 20134800.000146295875 15674000.001681024209 1
60464.282099809 2024-06-03T06:46:13.423478+00:00 20134800.000086098909 15673999.999887634069 1
60464.282111396 2024-06-03T06:46:14.424646+00:00 20134800.000003296882 15673999.991116160527 1
60464.282123053 2024-06-03T06:46:15.431840+00:00 20134799.999853499234 15674000.000713994727 1
60464.282134505 2024-06-03T06:46:16.421274+00:00 20134799.999892361462 15673999.997521072626 1
60464.282146108 2024-06-03T06:46:17.423763+00:00 20134799.999777298421 15673999.998548192903 1
60464.282157784 2024-06-03T06:46:18.432560+00:00 20134799.999785587192 15674000.002637665719 1
60464.282169283 2024-06-03T06:46:19.426052+00:00 20134800.000099729747 15673999.989813558757 1
60464.282180776 2024-06-03T06:46:20.419075+00:00 20134800.000048197806 15674000.006855035201 1
60464.282192501 2024-06-03T06:46:21.432104+00:00 20134800.000057902187 15673999.999331580475 1
60464.282204113 2024-06-03T06:46:22.435362+00:00 20134799.999986283481 15673999.997912365943 1
60464.282215536 2024-06-03T06:46:23.422287+00:00 20134800.000200260431 15674000.001498872414 1
60464.282227170 2024-06-03T06:46:24.427442+00:00 20134800.000081852078 15674000.003094922751 1
60464.282238718 2024-06-03T06:46:25.425198+00:00 20134800.000118110329 15673999.999519402161 1
60464.282250310 2024-06-03T06:46:26.426785+00:00 20134800.000127203763 15674000.002997931093 1
60464.282261892 2024-06-03T06:46:27.427470+00:00 20134799.999915122986 15673999.999157022685 1
60464.282273518 2024-06-03T06:46:28.431927+00:00 20134800.000043362379 15673999.999063957483 1
60464.282285021 2024-06-03T06:46:29.425834+00:00 20134800.000133663416 15673999.999085869640 1
60464.282296808 2024-06-03T06:46:30.444238+00:00 20134799.999971996993 15673999.999094801024 1
60464.282308205 2024-06-03T06:46:31.428875+00:00 20134800.000136021525 15673999.994984123856 1
60464.282319730 2024-06-03T06:46:32.424698+00:00 20134800.000065758824 15674000.003558767959 1
60464.282331270 2024-06-03T06:46:33.421765+00:00 20134799.999743666500 15674000.001254010946 1
60464.282342872 2024-06-03T06:46:34.424090+00:00 20134799.999889530241 15674000.004699885845 1
60464.282354523 2024-06-03T06:46:35.430833+00:00 20134800.000027243048 15673999.997804600745 1
60464.282366032 2024-06-03T06:46:36.425169+00:00 20134800.000149324536 15673999.997057130560 1
60464.282377623 2024-06-03T06:46:37.426614+00:00 20134799.999954465777 15674000.003326578066 1
60464.282389116 2024-06-03T06:46:38.419568+00:00 20134799.999809686095 15674000.001500844955 1
60464.282400798 2024-06-03T06:46:39.428970+00:00 20134799.999751929194 15674000.002038564533 1
60464.282412360 2024-06-03T06:46:40.427896+00:00 20134800.000007841736 15674000.000802243128 1
60464.282423880 2024-06-03T06:46:41.423225+00:00 20134800.000022929162 15674000.000298455358 1
60464.282435535 2024-06-03T06:46:42.430190+00:00 20134799.999955061823 15673999.993616310880 1
60464.282447057 2024-06-03T06:46:43.425758+00:00 20134799.999902606010 15674000.000947998837 1
60464.282458552 2024-06-03T06:46:44.418876+00:00 20134800.000020112842 15674000.001201504841 1
60464.282470179 2024-06-03T06:46:45.423491+00:00 20134800.000107981265 15674000.001251693815 1
60464.282481719 2024-06-03T06:46:46.420482+00:00 20134800.000118214637 15673999.991700192913 1
60464.282493345 2024-06-03T06:46:47.425065+00:00 20134800.000062208623 15673999.994165340438 1
60464.282504856 2024-06-03T06:46:48.419532+00:00 20134799.999895535409 15674000.002096682787 1
60464.282516415 2024-06-03T06:46:49.418259+00:00 20134799.999967623502 15674000.004879526794 1
60464.282527989 2024-06-03T06:46:50.418213+00:00 20134799.999878950417 15673999.999965084717 1
60464.282539552 2024-06-03T06:46:51.417306+00:00 20134799.999861877412 15674000.005129532889 1
60464.282551121 2024-06-03T06:46:52.416885+00:00 20134799.999985143542 15673999.993576191366 1
60464.282562703 2024-06-03T06:46:53.417551+00:00 20134799.999857205898 15674000.001312227920 1
60464.282574266 2024-06-03T06:46:54.416621+00:00 20134799.999963048846 15673999.995015043765 1
60464.282585850 2024-06-03T06:46:55.417415+00:00 20134799.999950692058 15674000.003839407116 1
60464.282597425 2024-06-03T06:46:56.417501+00:00 20134800.000108558685 15674000.000161573291 1
60464.282608991 2024-06-03T06:46:57.416870+00:00 20134800.000100594014 15674000.000079803169 1
60464.282620577 2024-06-03T06:46:58.417841+00:00 20134800.000106617808 15673999.998328771442 1
60464.282632144 2024-06-03T06:46:59.417229+00:00 20134800.000059686601 15673999.999810222536 1
60464.282643762 2024-06-03T06:47:00.421050+00:00 20134799.999980505556 15674000.004610443488 1
60464.282655418 2024-06-03T06:47:01.428090+00:00 20134799.999763097614 15673999.998732546344 1
60464.282666880 2024-06-03T06:47:02.418460+00:00 20134799.999733015895 15674000.002263061702 1
60464.282678469 2024-06-03T06:47:03.419752+00:00 20134799.999871291220 15673999.990108637139 1
60464.282690055 2024-06-03T06:47:04.420768+00:00 20134799.999961264431 15674000.002096965909 1
60464.282701597 2024-06-03T06:47:05.417959+00:00 20134800.000162187964 15674000.012865388766 1
60464.282713295 2024-06-03T06:47:06.428689+00:00 20134800.000117555261 15673999.997097838670 1
60464.282724771 2024-06-03T06:47:07.420165+00:00 20134800.000135071576 15673999.998352261260 1
60464.282736331 2024-06-03T06:47:08.418974+00:00 20134799.999902263284 15674000.002527106553 1
60464.282747895 2024-06-03T06:47:09.418164+00:00 20134800.000059742481 15673999.997927999124 1
60464.282759506 2024-06-03T06:47:10.421297+00:00 20134799.999867551029 15673999.996891524643 1
60464.282771040 2024-06-03T06:47:11.417857+00:00 20134799.999574031681 15673999.998202618212 1
60464.282782612 2024-06-03T06:47:12.417660+00:00 20134799.999993931502 15674000.000651448965 1
60464.282794181 2024-06-03T06:47:13.417277+00:00 20134799.999784190208 15673999.998312991112 1
60464.282805800 2024-06-03T06:47:14.421127+00:00 20134800.000141613185 15674000.002197062597 1
60464.282817437 2024-06-03T06:47:15.426554+00:00 20134800.000252559781 15674000.004069959745 1
60464.282828925 2024-06-03T06:47:16.419143+00:00 20134800.000325493515 15674000.000345982611 1
60464.282840496 2024-06-03T06:47:17.418837+00:00 20134800.000107385218 15674000.000779297203 1
60464.282852067 2024-06-03T06:47:18.418580+00:00 20134799.999860260636 15674000.000144995749 1
60464.282863656 2024-06-03T06:47:19.419891+00:00 20134800.000090640038 15673999.997663775459 1
60464.282875222 2024-06-03T06:47:20.419178+00:00 20134800.000112254173 15674000.005057342350 1
60464.282886792 2024-06-03T06:47:21.418808+00:00 20134800.000096291304 15674000.000500470400 1
60464.282898372 2024-06-03T06:47:22.419294+00:00 20134799.999892242253 15673999.997537611052 1
60464.282909935 2024-06-03T06:47:23.418433+00:00 20134800.000013284385 15673999.998530425131 1
60464.282921519 2024-06-03T06:47:24.419272+00:00 20134800.000238336623 15674000.003348819911 1
60464.282933068 2024-06-03T06:47:25.417125+00:00 20134799.999829802662 15673999.997789371759 1
60464.282944642 2024-06-03T06:47:26.417024+00:00 20134800.000067692250 15673999.999430011958 1
60464.282956214 2024-06-03T06:47:27.416878+00:00 20134800.000076740980 15674000.001041864976 1
60464.282967778 2024-06-03T06:47:28.415990+00:00 20134800.000013612211 15673999.999575464055 1
60464.282979364 2024-06-03T06:47:29.417062+00:00 20134799.999988086522 15674000.001256454736 1
60464.282990932 2024-06-03T06:47:30.416589+00:00 20134799.999802492559 15673999.999779818580 1
60464.283002488 2024-06-03T06:47:31.415015+00:00 20134799.999846320599 15674000.000261809677 1
60464.283014173 2024-06-03T06:47:32.424568+00:00 20134799.999871872365 15673999.999065091833 1
60464.283025750 2024-06-03T06:47:33.424851+00:00 20134800.000114340335 15674000.002806982026 1
60464.283037236 2024-06-03T06:47:34.417184+00:00 20134800.000008299947 15674000.000373614952 1
60464.283048800 2024-06-03T06:47:35.416332+00:00 20134799.999892231077 15673999.999792817980 1
60464.283060361 2024-06-03T06:47:36.415157+00:00 20134800.000043183565 15674000.000202352181 1
60464.283071962 2024-06-03T06:47:37.417514+00:00 20134799.999928217381 15673999.999759018421 1
60464.283083550 2024-06-03T06:47:38.418749+00:00 20134799.999907094985 15674000.000579116866 1
60464.283095130 2024-06-03T06:47:39.419200+00:00 20134800.000088125467 15673999.994578318670 1
60464.283106692 2024-06-03T06:47:40.418164+00:00 20134800.000094596297 15674000.002401778474 1
60464.283118342 2024-06-03T06:47:41.424701+00:00 20134800.000083837658 15673999.996679715812 1
60464.283129841 2024-06-03T06:47:42.418240+00:00 20134799.999867677689 15674000.004212278873 1
60464.283141411 2024-06-03T06:47:43.417910+00:00 20134800.000145506114 15674000.001344989985 1
60464.283152997 2024-06-03T06:47:44.418929+00:00 20134800.000003036112 15673999.999586137012 1
60464.283164564 2024-06-03T06:47:45.418314+00:00 20134800.000083651394 15673999.999784765765 1
60464.283176137 2024-06-03T06:47:46.418214+00:00 20134799.999998513609 15673999.999908544123 1
60464.283187709 2024-06-03T06:47:47.418074+00:00 20134800.000185851008 15673999.999512793496 1
60464.283199283 2024-06-03T06:47:48.418073+00:00 20134799.999918274581 15673999.999316798523 1
60464.283210894 2024-06-03T06:47:49.421228+00:00 20134799.999986242503 15673999.998500641435 1
60464.283223085 2024-06-03T06:47:50.474560+00:00 20134799.999887321144 15674000.003616601229 1
60464.283234002 2024-06-03T06:47:51.417740+00:00 20134799.999863933772 15673999.998159002513 1
60464.283245564 2024-06-03T06:47:52.416700+00:00 20134799.999936755747 15674000.001400904730 1
60464.283257151 2024-06-03T06:47:53.417845+00:00 20134799.999959729612 15674000.003064094111 1
60464.283268824 2024-06-03T06:47:54.426405+00:00 20134799.999948300421 15673999.995087049901 1
60464.283280313 2024-06-03T06:47:55.419096+00:00 20134800.000162888318 15674000.001703938469 1
60464.283291915 2024-06-03T06:47:56.421452+00:00 20134800.000164836645 15674000.001539776102 1
60464.283303520 2024-06-03T06:47:57.424151+00:00 20134800.000256814063 15674000.001897791401 1
60464.283315047 2024-06-03T06:47:58.420051+00:00 20134800.000321570784 15674000.000087525696 1
60464.283326608 2024-06-03T06:47:59.418936+00:00 20134800.000012960285 15673999.999876886606 1
60464.283338187 2024-06-03T06:48:00.419357+00:00 20134799.999976344407 15673999.997354187071 1
60464.283349764 2024-06-03T06:48:01.419551+00:00 20134799.999980561435 15674000.000893762335 1
60464.283361372 2024-06-03T06:48:02.422542+00:00 20134799.999720770866 15673999.997696055099 1
60464.283372921 2024-06-03T06:48:03.420366+00:00 20134799.999943174422 15673999.995921000838 1
60464.283384581 2024-06-03T06:48:04.427778+00:00 20134800.000042717904 15673999.998976942152 1
60464.283396108 2024-06-03T06:48:05.423721+00:00 20134799.999945599586 15674000.001921318471 1
60464.283407826 2024-06-03T06:48:06.436204+00:00 20134800.000085286796 15673999.998307323083 1
60464.283419223 2024-06-03T06:48:07.420837+00:00 20134799.999965742230 15674000.002387138084 1
60464.283431070 2024-06-03T06:48:08.444434+00:00 20134799.999887082726 15673999.997505370528 1
60464.283442403 2024-06-03T06:48:09.423651+00:00 20134799.999967746437 15674000.002963487059 1
60464.283454056 2024-06-03T06:48:10.430471+00:00 20134799.999988257885 15673999.996693607420 1
60464.283466035 2024-06-03T06:48:11.465388+00:00 20134799.999981284142 15674000.000750040635 1
60464.283477250 2024-06-03T06:48:12.434375+00:00 20134799.999935079366 15673999.996475324035 1
60464.283488733 2024-06-03T06:48:13.426515+00:00 20134800.000016547740 15674000.003056956455 1
60464.283500449 2024-06-03T06:48:14.438825+00:00 20134800.000070709735 15674000.000051250681 1
60464.283512196 2024-06-03T06:48:15.453687+00:00 20134800.000284705311 15674000.002124793828 1
60464.283523540 2024-06-03T06:48:16.433886+00:00 20134800.000132743269 15673999.998175881803 1
60464.283535094 2024-06-03T06:48:17.432163+00:00 20134800.000010546297 15673999.998477296904 1
60464.283546598 2024-06-03T06:48:18.426023+00:00 20134799.999897066504 15674000.000705659389 1
60464.283558197 2024-06-03T06:48:19.428201+00:00 20134800.000014189631 15674000.002144588158 1
60464.283569675 2024-06-03T06:48:20.419940+00:00 20134800.000027071685 15673999.999576978385 1
60464.283581398 2024-06-03T06:48:21.432783+00:00 20134800.000056914985 15673999.995526775718 1
60464.283593016 2024-06-03T06:48:22.436540+00:00 20134800.000141259283 15674000.004569584504 1
60464.283604406 2024-06-03T06:48:23.420663+00:00 20134800.000094328076 15673999.998590568081 1
60464.283616026 2024-06-03T06:48:24.424650+00:00 20134799.999962206930 15674000.003952002153 1
60464.283627544 2024-06-03T06:48:25.419751+00:00 20134800.000148184597 15673999.998177140951 1
60464.283639132 2024-06-03T06:48:26.420966+00:00 20134799.999860636890 15673999.999944247305 1
60464.283650683 2024-06-03T06:48:27.419032+00:00 20134800.000066485256 15674000.000547103584 1
60464.283662357 2024-06-03T06:48:28.427647+00:00 20134799.999826554209 15673999.993001932278 1
60464.283673836 2024-06-03T06:48:29.419441+00:00 20134799.999850410968 15674000.002023141831 1
60464.283685434 2024-06-03T06:48:30.421475+00:00 20134799.999779731035 15674000.000727495179 1
60464.283696965 2024-06-03T06:48:31.417766+00:00 20134799.999943770468 15674000.002707481384 1
60464.283708555 2024-06-03T06:48:32.419115+00:00 20134800.000110819936 15673999.996424552053 1
60464.283720120 2024-06-03T06:48:33.418370+00:00 20134800.000207785517 15673999.999571265653 1
60464.283731694 2024-06-03T06:48:34.418358+00:00 20134800.000103089958 15674000.002260468900 1
60464.283743276 2024-06-03T06:48:35.419074+00:00 20134800.000079937279 15673999.997494854033 1
60464.283754862 2024-06-03T06:48:36.420096+00:00 20134800.000113476068 15673999.998150473461 1
60464.283766405 2024-06-03T06:48:37.417352+00:00 20134800.000003401190 15673999.999207053334 1
60464.283778013 2024-06-03T06:48:38.420280+00:00 20134800.000145673752 15674000.000073092058 1
60464.283789542 2024-06-03T06:48:39.416375+00:00 20134799.999948453158 15674000.001073261723 1
60464.283801140 2024-06-03T06:48:40.418525+00:00 20134799.999968215823 15673999.998691819608 1
60464.283812743 2024-06-03T06:48:41.420983+00:00 20134799.999945949763 15673999.999830512330 1
60464.283824286 2024-06-03T06:48:42.418347+00:00 20134799.999967016280 15674000.001464189962 1
60464.283835925 2024-06-03T06:48:43.423944+00:00 20134800.000044289976 15673999.999761302024 1
60464.283847435 2024-06-03T06:48:44.418393+00:00 20134799.999916058034 15674000.000807302073 1
60464.283859012 2024-06-03T06:48:45.418619+00:00 20134800.000011000782 15674000.002470513806 1
60464.283870605 2024-06-03T06:48:46.420250+00:00 20134800.000040311366 15674000.004289949313 1
60464.283882166 2024-06-03T06:48:47.419132+00:00 20134799.999854091555 15673999.994769340381 1
60464.283893728 2024-06-03T06:48:48.418071+00:00 20134799.999816410244 15674000.000505086035 1
60464.283905316 2024-06-03T06:48:49.419298+00:00 20134799.999890282750 15673999.998425932601 1
60464.283916883 2024-06-03T06:48:50.418707+00:00 20134800.000239402056 15674000.000872774050 1
60464.283928519 2024-06-03T06:48:51.424027+00:00 20134800.000046148896 15673999.997311312705 1
60464.283940025 2024-06-03T06:48:52.418139+00:00 20134800.000103611499 15674000.003034926951 1
60464.283951659 2024-06-03T06:48:53.423360+00:00 20134800.000014729798 15673999.996744366363 1
60464.283963189 2024-06-03T06:48:54.419587+00:00 20134800.000035401434 15673999.998380208388 1
60464.283974751 2024-06-03T06:48:55.418469+00:00 20134799.999910067767 15673999.999786200002 1
60464.283986379 2024-06-03T06:48:56.423174+00:00 20134800.000031732023 15674000.002054290846 1
60464.283997901 2024-06-03T06:48:57.418651+00:00 20134800.000012230128 15674000.002184467390 1
60464.284009572 2024-06-03T06:48:58.426977+00:00 20134799.999972328544 15673999.999030750245 1
60464.284021045 2024-06-03T06:48:59.418290+00:00 20134800.000121429563 15674000.002822965384 1
60464.284032623 2024-06-03T06:49:00.418676+00:00 20134800.000354357064 15673999.997745098546 1
60464.284044927 2024-06-03T06:49:01.481706+00:00 20134799.999841675162 15674000.001699736342 1
60464.284055824 2024-06-03T06:49:02.423227+00:00 20134800.000049434602 15673999.999788841233 1
60464.284067424 2024-06-03T06:49:03.425416+00:00 20134800.000058319420 15673999.993093097582 1
60464.284078912 2024-06-03T06:49:04.418016+00:00 20134799.999873563647 15674000.005523065105 1
60464.284090488 2024-06-03T06:49:05.418154+00:00 20134799.999872095883 15673999.999113285914 1
60464.284102101 2024-06-03T06:49:06.421553+00:00 20134799.999741885811 15674000.002145225182 1
60464.284113619 2024-06-03T06:49:07.416722+00:00 20134799.999893710017 15673999.996807321906 1
60464.284125287 2024-06-03T06:49:08.424796+00:00 20134800.000224877149 15674000.006353713572 1
60464.284137010 2024-06-03T06:49:09.437677+00:00 20134800.000082325190 15673999.998826559633 1
60464.284148363 2024-06-03T06:49:10.418564+00:00 20134800.000083420426 15674000.000334283337 1
60464.284159914 2024-06-03T06:49:11.416530+00:00 20134800.000152636319 15674000.001575162634 1
60464.284171531 2024-06-03T06:49:12.420303+00:00 20134799.999868530780 15673999.996697036549 1
60464.284183084 2024-06-03T06:49:13.418453+00:00 20134800.000149682164 15673999.999076671898 1
60464.284194748 2024-06-03T06:49:14.426265+00:00 20134799.999967943877 15674000.000356357545 1
60464.284206250 2024-06-03T06:49:15.419998+00:00 20134800.000077906996 15674000.000265011564 1
60464.284217823 2024-06-03T06:49:16.419884+00:00 20134800.000032942742 15673999.999718626961 1
60464.284229396 2024-06-03T06:49:17.419858+00:00 20134800.000002838671 15673999.999646946788 1
60464.284240954 2024-06-03T06:49:18.418428+00:00 20134800.000093016773 15673999.996779756621 1
60464.284252536 2024-06-03T06:49:19.419169+00:00 20134799.999693911523 15674000.000870669261 1
60464.284264102 2024-06-03T06:49:20.418402+00:00 20134799.999883752316 15674000.000921087340 1
60464.284275687 2024-06-03T06:49:21.419376+00:00 20134799.999889638275 15673999.999002208933 1
60464.284287263 2024-06-03T06:49:22.419548+00:00 20134800.000092599541 15674000.001105319709 1
60464.284298879 2024-06-03T06:49:23.423115+00:00 20134800.000081732869 15673999.996667552739 1
60464.284310395 2024-06-03T06:49:24.418165+00:00 20134800.000068120658 15674000.003118280321 1
60464.284321956 2024-06-03T06:49:25.417010+00:00 20134799.999975427985 15673999.999950299039 1
60464.284333601 2024-06-03T06:49:26.423114+00:00 20134800.000030342489 15674000.000182051212 1
60464.284345144 2024-06-03T06:49:27.420443+00:00 20134800.000147506595 15674000.000036837533 1
60464.284356724 2024-06-03T06:49:28.421017+00:00 20134799.999837886542 15673999.998707110062 1
60464.284368274 2024-06-03T06:49:29.418870+00:00 20134799.999884463847 15674000.000445656478 1
60464.284379843 2024-06-03T06:49:30.418397+00:00 20134800.000055190176 15673999.999294480309 1
60464.284391483 2024-06-03T06:49:31.424139+00:00 20134799.999909266829 15673999.995154421777 1
60464.284403080 2024-06-03T06:49:32.426076+00:00 20134799.999922227114 15674000.005631092936 1
60464.284414571 2024-06-03T06:49:33.418903+00:00 20134800.000075340271 15673999.997657472268 1
60464.284426171 2024-06-03T06:49:34.421187+00:00 20134799.999957777560 15674000.000473609194 1
60464.284437724 2024-06-03T06:49:35.419377+00:00 20134800.000063419342 15673999.999925494194 1
60464.284449385 2024-06-03T06:49:36.426915+00:00 20134800.000150345266 15674000.003711201251 1
60464.284460865 2024-06-03T06:49:37.418772+00:00 20134800.000069629401 15674000.000201968476 1
60464.284472442 2024-06-03T06:49:38.418999+00:00 20134799.999817334116 15673999.997771020979 1
60464.284484017 2024-06-03T06:49:39.419039+00:00 20134799.999840296805 15674000.000238813460 1
60464.284495674 2024-06-03T06:49:40.426233+00:00 20134799.999828830361 15674000.000381886959 1
60464.284507181 2024-06-03T06:49:41.420494+00:00 20134800.000067688525 15674000.000183913857 1
60464.284518807 2024-06-03T06:49:42.424929+00:00 20134800.000002961606 15673999.995267502964 1
60464.284530318 2024-06-03T06:49:43.419512+00:00 20134799.999919719994 15673999.998921280727 1
60464.284541880 2024-06-03T06:49:44.418420+00:00 20134800.000089380890 15674000.000796491280 1
60464.284553443 2024-06-03T06:49:45.417487+00:00 20134800.000084109604 15674000.000868521631 1
60464.284565113 2024-06-03T06:49:46.425809+00:00 20134799.999963920563 15674000.007615823299 1
60464.284576618 2024-06-03T06:49:47.419821+00:00 20134799.999958585948 15674000.000504774973 1
60464.284588184 2024-06-03T06:49:48.419125+00:00 20134799.999946437776 15673999.991483826190 1
60464.284599823 2024-06-03T06:49:49.424745+00:00 20134800.000008400530 15673999.996113456786 1
60464.284611328 2024-06-03T06:49:50.418688+00:00 20134800.000089500099 15674000.006708405912 1
60464.284622889 2024-06-03T06:49:51.417639+00:00 20134800.000102605671 15674000.000291001052 1
60464.284634452 2024-06-03T06:49:52.416690+00:00 20134800.000154547393 15673999.998135481030 1
60464.284646034 2024-06-03T06:49:53.417322+00:00 20134800.000241778791 15674000.000051725656 1
60464.284657597 2024-06-03T06:49:54.416366+00:00 20134799.999948009849 15674000.001964529976 1
60464.284669185 2024-06-03T06:49:55.417612+00:00 20134800.000018410385 15673999.999757329002 1
60464.284680814 2024-06-03T06:49:56.422278+00:00 20134799.999883983284 15673999.997062563896 1
60464.284692328 2024-06-03T06:49:57.417167+00:00 20134800.000003643334 15674000.001221504062 1
60464.284703901 2024-06-03T06:49:58.417058+00:00 20134800.000052656978 15674000.001486275345 1
60464.284715462 2024-06-03T06:49:59.415917+00:00 20134799.999963764101 15674000.001994248480 1
60464.284727052 2024-06-03T06:50:00.417322+00:00 20134800.000008486211 15673999.997994102538 1
60464.284739048 2024-06-03T06:50:01.453743+00:00 20134799.999918263406 15673999.997404012829 1
60464.284750422 2024-06-03T06:50:02.436494+00:00 20134799.999983485788 15673999.994524670765 1
60464.284761977 2024-06-03T06:50:03.434828+00:00 20134799.999911542982 15674000.003148894757 1
60464.284773517 2024-06-03T06:50:04.431887+00:00 20134799.999815184623 15674000.002802303061 1
60464.284785118 2024-06-03T06:50:05.434237+00:00 20134799.999934948981 15674000.003206374124 1
60464.284796604 2024-06-03T06:50:06.426615+00:00 20134799.999916989356 15674000.001211263239 1
60464.284808248 2024-06-03T06:50:07.432672+00:00 20134800.000044364482 15674000.000452442095 1
60464.284820073 2024-06-03T06:50:08.454287+00:00 20134800.000019919127 15673999.998011888936 1
60464.284831308 2024-06-03T06:50:09.425031+00:00 20134800.000123668462 15674000.000646907836 1
60464.284842957 2024-06-03T06:50:10.431449+00:00 20134799.999804858118 15673999.999846370891 1
60464.284854433 2024-06-03T06:50:11.422950+00:00 20134800.000085439533 15673999.994980603456 1
60464.284866093 2024-06-03T06:50:12.430440+00:00 20134800.000139977783 15673999.997276132926 1
60464.284877626 2024-06-03T06:50:13.426874+00:00 20134799.999865941703 15674000.002193601802 1
60464.284889148 2024-06-03T06:50:14.422369+00:00 20134799.999985113740 15674000.000541016459 1
60464.284900721 2024-06-03T06:50:15.422317+00:00 20134800.000034160912 15674000.003753285855 1
60464.284912379 2024-06-03T06:50:16.429592+00:00 20134800.000083621591 15673999.994636952877 1
60464.284923943 2024-06-03T06:50:17.428640+00:00 20134799.999885566533 15674000.002173267305 1
60464.284935418 2024-06-03T06:50:18.420079+00:00 20134799.999954886734 15674000.000440852717 1
60464.284947067 2024-06-03T06:50:19.426567+00:00 20134800.000082064420 15673999.994818588719 1
60464.284958622 2024-06-03T06:50:20.424971+00:00 20134799.999916832894 15674000.000884046778 1
60464.284970134 2024-06-03T06:50:21.419549+00:00 20134800.000115003437 15673999.996330996975 1
60464.284982334 2024-06-03T06:50:22.473667+00:00 20134799.999936949462 15674000.000661348924 1
60464.284993361 2024-06-03T06:50:23.426397+00:00 20134800.000049166381 15674000.001161059365 1
60464.285004932 2024-06-03T06:50:24.426080+00:00 20134800.000054106116 15674000.001168772578 1
60464.285016476 2024-06-03T06:50:25.423494+00:00 20134799.999945104122 15674000.000925321132 1
60464.285028119 2024-06-03T06:50:26.429472+00:00 20134800.000080469996 15674000.001570811495 1
60464.285039603 2024-06-03T06:50:27.421707+00:00 20134800.000079255551 15674000.000777082518 1
60464.285051208 2024-06-03T06:50:28.424335+00:00 20134799.999810110778 15674000.003081563860 1
60464.285062754 2024-06-03T06:50:29.421911+00:00 20134800.000069390982 15674000.000003648922 1
60464.285074288 2024-06-03T06:50:30.418488+00:00 20134799.999978698790 15674000.002105167136 1
60464.285085858 2024-06-03T06:50:31.418164+00:00 20134800.000108644366 15673999.999408043921 1
60464.285097443 2024-06-03T06:50:32.419135+00:00 20134799.999968010932 15674000.000126417726 1
60464.285109062 2024-06-03T06:50:33.422958+00:00 20134800.000136245042 15673999.999647041783 1
60464.285120573 2024-06-03T06:50:34.417540+00:00 20134800.000132896006 15673999.998528929427 1
60464.285132171 2024-06-03T06:50:35.419590+00:00 20134800.000052183867 15674000.000450754538 1
60464.285143875 2024-06-03T06:50:36.430813+00:00 20134800.000080939382 15673999.999492939562 1
60464.285155370 2024-06-03T06:50:37.423996+00:00 20134799.999885339290 15673999.993638794869 1
60464.285166881 2024-06-03T06:50:38.418480+00:00 20134800.000101096928 15674000.002897158265 1
60464.285178484 2024-06-03T06:50:39.421015+00:00 20134799.999887865037 15673999.996935518458 1
60464.285190078 2024-06-03T06:50:40.422764+00:00 20134799.999885469675 15674000.000322112814 1
60464.285201622 2024-06-03T06:50:41.420103+00:00 20134799.999809648842 15673999.999858133495 1
60464.285213293 2024-06-03T06:50:42.428514+00:00 20134799.999837778509 15674000.003256930038 1
60464.285224739 2024-06-03T06:50:43.417396+00:00 20134799.999984432012 15673999.999234708026 1
60464.285236349 2024-06-03T06:50:44.420602+00:00 20134800.000109586865 15673999.999618437141 1
60464.285248005 2024-06-03T06:50:45.427613+00:00 20134800.000020090491 15674000.001018011943 1
60464.285259666 2024-06-03T06:50:46.435176+00:00 20134800.000220071524 15673999.999772960320 1
60464.285271061 2024-06-03T06:50:47.419638+00:00 20134800.000168427825 15673999.999076738954 1
60464.285282606 2024-06-03T06:50:48.417178+00:00 20134800.000156521797 15674000.003361580893 1
60464.285294185 2024-06-03T06:50:49.417589+00:00 20134799.999817233533 15673999.996418384835 1
60464.285305751 2024-06-03T06:50:50.416824+00:00 20134799.999996606261 15674000.000291168690 1
60464.285317355 2024-06-03T06:50:51.419513+00:00 20134800.000033035874 15674000.001198159531 1
60464.285328906 2024-06-03T06:50:52.417504+00:00 20134799.999745775014 15674000.000778030604 1
60464.285340488 2024-06-03T06:50:53.418209+00:00 20134799.999833434820 15674000.002133404836 1
60464.285352076 2024-06-03T06:50:54.419352+00:00 20134799.999957535416 15673999.995944228023 1
60464.285363633 2024-06-03T06:50:55.417884+00:00 20134799.999824836850 15674000.003234637901 1
60464.285375352 2024-06-03T06:50:56.430388+00:00 20134799.999914057553 15673999.997782131657 1
60464.285386770 2024-06-03T06:50:57.416971+00:00 20134799.999927133322 15674000.002053702250 1
60464.285398338 2024-06-03T06:50:58.416355+00:00 20134799.999963779002 15674000.000742914155 1
60464.285409942 2024-06-03T06:50:59.418985+00:00 20134799.999945674092 15673999.999805653468 1
60464.285421513 2024-06-03T06:51:00.418685+00:00 20134800.000169832259 15673999.999384688213 1
60464.285433107 2024-06-03T06:51:01.420419+00:00 20134800.000095702708 15673999.999352887273 1
60464.285444743 2024-06-03T06:51:02.425850+00:00 20134800.000160783529 15674000.000258306041 1
60464.285456356 2024-06-03T06:51:03.429169+00:00 20134799.999979030341 15673999.999559214339 1
60464.285467833 2024-06-03T06:51:04.420785+00:00 20134799.999874494970 15674000.000962479040 1
60464.285479396 2024-06-03T06:51:05.419791+00:00 20134799.999979976565 15673999.999980425462 1
60464.285491087 2024-06-03T06:51:06.429887+00:00 20134800.000077389181 15674000.001303220168 1
60464.285502600 2024-06-03T06:51:07.424650+00:00 20134800.000168591738 15674000.000956337899 1
60464.285514183 2024-06-03T06:51:08.425452+00:00 20134800.000018257648 15673999.997039502487 1
60464.285525698 2024-06-03T06:51:09.420296+00:00 20134799.999877154827 15673999.998984945938 1
60464.285537392 2024-06-03T06:51:10.430675+00:00 20134800.000074177980 15674000.000939046964 1
60464.285548914 2024-06-03T06:51:11.426200+00:00 20134800.000104032457 15674000.000373665243 1
60464.285560478 2024-06-03T06:51:12.425342+00:00 20134800.000049300492 15673999.999012090266 1
60464.285571977 2024-06-03T06:51:13.418781+00:00 20134800.000038843602 15674000.002297094092 1
60464.285583728 2024-06-03T06:51:14.434083+00:00 20134799.999924134463 15674000.002139160410 1
60464.285595128 2024-06-03T06:51:15.419042+00:00 20134799.999934829772 15674000.002721084282 1
60464.285606955 2024-06-03T06:51:16.440924+00:00 20134800.000005580485 15673999.996172919869 1
60464.285618422 2024-06-03T06:51:17.431646+00:00 20134800.000055003911 15674000.001117087901 1
60464.285629920 2024-06-03T06:51:18.425046+00:00 20134800.000049795955 15674000.000164877623 1
60464.285641424 2024-06-03T06:51:19.419016+00:00 20134800.000084586442 15673999.999454597011 1
60464.285652993 2024-06-03T06:51:20.418596+00:00 20134800.000195372850 15673999.994837217033 1
60464.285664577 2024-06-03T06:51:21.419462+00:00 20134800.000086743385 15674000.008703621104 1
60464.285676192 2024-06-03T06:51:22.422996+00:00 20134799.999993134290 15674000.001448588446 1
60464.285687760 2024-06-03T06:51:23.422417+00:00 20134800.000061500818 15673999.999318709597 1
60464.285699314 2024-06-03T06:51:24.420751+00:00 20134800.000087305903 15673999.987478027120 1
60464.285710867 2024-06-03T06:51:25.418916+00:00 20134800.000059481710 15674000.012458739802 1
60464.285722519 2024-06-03T06:51:26.425612+00:00 20134799.999962273985 15673999.998848263174 1
60464.285734099 2024-06-03T06:51:27.426179+00:00 20134799.999953798950 15673999.992069652304 1
60464.285745580 2024-06-03T06:51:28.418072+00:00 20134800.000056236982 15674000.000796843320 1
60464.285757253 2024-06-03T06:51:29.426643+00:00 20134799.999922502786 15674000.003214102238 1
60464.285768740 2024-06-03T06:51:30.419123+00:00 20134799.999854318798 15674000.001094259322 1
60464.285780307 2024-06-03T06:51:31.418522+00:00 20134800.000013958663 15674000.000744560733 1
60464.285791863 2024-06-03T06:51:32.416967+00:00 20134800.000013832003 15673999.999882478267 1
60464.285803437 2024-06-03T06:51:33.416969+00:00 20134800.000005338341 15673999.998679360375 1
60464.285815007 2024-06-03T06:51:34.416609+00:00 20134800.000032678246 15673999.993686208501 1
60464.285826592 2024-06-03T06:51:35.417576+00:00 20134800.000101562589 15674000.005386354402 1
60464.285838262 2024-06-03T06:51:36.425848+00:00 20134799.999932490289 15673999.999509736896 1
60464.285849723 2024-06-03T06:51:37.416093+00:00 20134799.999915782362 15674000.004716251045 1
60464.285861321 2024-06-03T06:51:38.418169+00:00 20134799.999969087541 15674000.000211223960 1
60464.285872895 2024-06-03T06:51:39.418159+00:00 20134799.999831166118 15673999.996950957924 1
60464.285884465 2024-06-03T06:51:40.417748+00:00 20134800.000005520880 15674000.000215802342 1
60464.285896039 2024-06-03T06:51:41.417752+00:00 20134799.999969199300 15674000.000425281003 1
60464.285907596 2024-06-03T06:51:42.416290+00:00 20134799.999998070300 15673999.997833976522 1
60464.285919178 2024-06-03T06:51:43.417017+00:00 20134800.000042468309 15673999.997835798189 1
60464.285930772 2024-06-03T06:51:44.418702+00:00 20134799.999875798821 15674000.002120183781 1
60464.285942349 2024-06-03T06:51:45.418925+00:00 20134799.999850749969 15674000.002799233422 1
60464.285954037 2024-06-03T06:51:46.428751+00:00 20134800.000086542219 15673999.998764621094 1
60464.285965507 2024-06-03T06:51:47.419788+00:00 20134800.000055130571 15674000.003408091143 1
60464.285977081 2024-06-03T06:51:48.419819+00:00 20134800.000059213489 15674000.000238223001 1
60464.285988623 2024-06-03T06:51:49.417022+00:00 20134800.000287234783 15674000.000150134787 1
60464.286000203 2024-06-03T06:51:50.417559+00:00 20134800.000050216913 15674000.000837814063 1
60464.286011763 2024-06-03T06:51:51.416313+00:00 20134799.999998763204 15674000.000395035371 1
60464.286023344 2024-06-03T06:51:52.416940+00:00 20134800.000038269907 15673999.999033791944 1
60464.286035049 2024-06-03T06:51:53.428251+00:00 20134799.999894939363 15673999.999708691612 1
60464.286046522 2024-06-03T06:51:54.419491+00:00 20134800.000007055700 15673999.998941041529 1
60464.286058074 2024-06-03T06:51:55.417608+00:00 20134799.999944783747 15674000.002181444317 1
60464.286069785 2024-06-03T06:51:56.429446+00:00 20134799.999950043857 15673999.995647449046 1
60464.286081212 2024-06-03T06:51:57.416739+00:00 20134800.000180300325 15674000.004207640886 1
60464.286092775 2024-06-03T06:51:58.415764+00:00 20134799.999833598733 15673999.999681904912 1
60464.286104353 2024-06-03T06:51:59.416131+00:00 20134799.999864764512 15674000.002619089559 1
60464.286115925 2024-06-03T06:52:00.415886+00:00 20134799.999937076122 15673999.992124715820 1
60464.286127934 2024-06-03T06:52:01.453466+00:00 20134799.999960456043 15673999.999624840915 1
60464.286139182 2024-06-03T06:52:02.425357+00:00 20134799.999985959381 15673999.997795365751 1
60464.286150694 2024-06-03T06:52:03.419971+00:00 20134799.999903608114 15673999.998605936766 1
60464.286162334 2024-06-03T06:52:04.425688+00:00 20134799.999972250313 15673999.999633880332 1
60464.286173881 2024-06-03T06:52:05.423330+00:00 20134799.999932784587 15674000.001474935561 1
60464.286185624 2024-06-03T06:52:06.437927+00:00 20134799.999894682318 15673999.999536447227 1
60464.286197092 2024-06-03T06:52:07.428781+00:00 20134799.999870941043 15674000.002733454108 1
60464.286208819 2024-06-03T06:52:08.441950+00:00 20134799.999828007072 15674000.001647992060 1
60464.286220246 2024-06-03T06:52:09.429293+00:00 20134800.000031229109 15674000.002148523927 1
60464.286231827 2024-06-03T06:52:10.429867+00:00 20134799.999998733401 15674000.001245817170 1
60464.286243388 2024-06-03T06:52:11.428749+00:00 20134799.999947741628 15674000.001585315913 1
60464.286254979 2024-06-03T06:52:12.430142+00:00 20134799.999915085733 15674000.002666451037 1
60464.286266526 2024-06-03T06:52:13.427848+00:00 20134800.000046130270 15673999.998743953183 1
60464.286278154 2024-06-03T06:52:14.432518+00:00 20134799.999998059124 15673999.998741319403 1
60464.286289709 2024-06-03T06:52:15.430880+00:00 20134799.999825961888 15673999.997626250610 1
60464.286301356 2024-06-03T06:52:16.437122+00:00 20134800.000029597431 15673999.995328340679 1
60464.286312795 2024-06-03T06:52:17.425465+00:00 20134800.000145360827 15673999.999500600621 1
60464.286324304 2024-06-03T06:52:18.419852+00:00 20134799.999952651560 15674000.002595568076 1
60464.286335962 2024-06-03T06:52:19.427133+00:00 20134800.000031217933 15673999.999491268769 1
60464.286347502 2024-06-03T06:52:20.424166+00:00 20134799.999996341765 15673999.999315174296 1
60464.286359051 2024-06-03T06:52:21.422041+00:00 20134800.000020805746 15674000.001402933151 1
60464.286370619 2024-06-03T06:52:22.421457+00:00 20134800.000095617026 15674000.001118965447 1
60464.286382148 2024-06-03T06:52:23.417590+00:00 20134799.999918155372 15674000.000258056447 1
60464.286393717 2024-06-03T06:52:24.417171+00:00 20134800.000002834946 15674000.000537859276 1
60464.286405303 2024-06-03T06:52:25.418179+00:00 20134800.000181380659 15674000.000344909728 1
60464.286416939 2024-06-03T06:52:26.423588+00:00 20134800.000072043389 15674000.001031409949 1
60464.286428520 2024-06-03T06:52:27.424095+00:00 20134799.999957296997 15673999.997513903305 1
60464.286440018 2024-06-03T06:52:28.417553+00:00 20134800.000184107572 15673999.996742727235 1
60464.286451584 2024-06-03T06:52:29.416820+00:00 20134799.999997075647 15674000.000655690208 1
60464.286463208 2024-06-03T06:52:30.421227+00:00 20134799.999887943268 15673999.999969620258 1
60464.286474728 2024-06-03T06:52:31.416534+00:00 20134799.999964710325 15674000.001276846975 1
60464.286486367 2024-06-03T06:52:32.422130+00:00 20134799.999994955957 15673999.998850392178 1
60464.286497953 2024-06-03T06:52:33.423181+00:00 20134800.000001747161 15673999.999730769545 1
60464.286509473 2024-06-03T06:52:34.418483+00:00 20134799.999848399311 15674000.002078443766 1
60464.286521024 2024-06-03T06:52:35.416494+00:00 20134799.999957509339 15674000.004444282502 1
60464.286532820 2024-06-03T06:52:36.435656+00:00 20134800.000123031437 15673999.997954251245 1
60464.286544179 2024-06-03T06:52:37.417044+00:00 20134799.999914307147 15673999.990997958928 1
60464.286556166 2024-06-03T06:52:38.452723+00:00 20134799.999873451889 15674000.001032298431 1
60464.286567381 2024-06-03T06:52:39.421688+00:00 20134799.999964728951 15674000.003916233778 1
60464.286578913 2024-06-03T06:52:40.418085+00:00 20134800.000071324408 15674000.000191813335 1
60464.286590479 2024-06-03T06:52:41.417411+00:00 20134799.999986607581 15674000.000910654664 1
60464.286602097 2024-06-03T06:52:42.421187+00:00 20134799.999833378941 15674000.001526594162 1
60464.286613637 2024-06-03T06:52:43.418245+00:00 20134800.000072404742 15674000.001864857972 1
60464.286625235 2024-06-03T06:52:44.420299+00:00 20134799.999903373420 15674000.000115085393 1
60464.286636778 2024-06-03T06:52:45.417615+00:00 20134800.000176567584 15674000.000483229756 1
60464.286648371 2024-06-03T06:52:46.419288+00:00 20134800.000139582902 15673999.999178081751 1
60464.286659926 2024-06-03T06:52:47.417593+00:00 20134799.999860081822 15674000.001159232110 1
60464.286671519 2024-06-03T06:52:48.419269+00:00 20134800.000214718282 15674000.003016930073 1
60464.286683122 2024-06-03T06:52:49.421733+00:00 20134800.000003822148 15673999.998843295500 1
60464.286694658 2024-06-03T06:52:50.418422+00:00 20134800.000112198293 15674000.001315791160 1
60464.286706207 2024-06-03T06:52:51.416260+00:00 20134799.999977678061 15673999.998900614679 1
60464.286717783 2024-06-03T06:52:52.416450+00:00 20134799.999926950783 15674000.000344838947 1
60464.286729369 2024-06-03T06:52:53.417511+00:00 20134800.000021789223 15674000.000432109460 1
60464.286740935 2024-06-03T06:52:54.416797+00:00 20134800.000074420124 15673999.998909683898 1
60464.286752635 2024-06-03T06:52:55.427668+00:00 20134800.000123437494 15673999.997043922544 1
60464.286764115 2024-06-03T06:52:56.419542+00:00 20134799.999973565340 15673999.999867172912 1
60464.286775673 2024-06-03T06:52:57.418113+00:00 20134800.000098541379 15673999.992483459413 1
60464.286787243 2024-06-03T06:52:58.417809+00:00 20134800.000028543174 15673999.999598994851 1
60464.286798819 2024-06-03T06:52:59.417958+00:00 20134800.000091243535 15674000.004719167948 1
60464.286810387 2024-06-03T06:53:00.417447+00:00 20134799.999896269292 15673999.999120427296 1
60464.286821964 2024-06-03T06:53:01.417663+00:00 20134799.999990217388 15674000.000769728795 1
60464.286833548 2024-06-03T06:53:02.418537+00:00 20134799.999849215150 15673999.997469909489 1
60464.286845188 2024-06-03T06:53:03.424231+00:00 20134800.000118069351 15674000.007359059528 1
60464.286856686 2024-06-03T06:53:04.417675+00:00 20134799.999990291893 15673999.998663805425 1
60464.286868244 2024-06-03T06:53:05.416293+00:00 20134799.999904230237 15673999.998616078869 1
60464.286879843 2024-06-03T06:53:06.418429+00:00 20134800.000049993396 15673999.999888308346 1
60464.286891449 2024-06-03T06:53:07.421179+00:00 20134800.000072039664 15673999.998285550624 1
60464.286903000 2024-06-03T06:53:08.419241+00:00 20134799.999757494777 15673999.995612658560 1
60464.286914594 2024-06-03T06:53:09.420877+00:00 20134799.999938629568 15674000.005047203973 1
60464.286926204 2024-06-03T06:53:10.424022+00:00 20134800.000044628978 15674000.000779831782 1
60464.286937751 2024-06-03T06:53:11.421659+00:00 20134799.999937422574 15674000.005133718252 1
60464.286949258 2024-06-03T06:53:12.415910+00:00 20134800.000000555068 15673999.998791500926 1
60464.286960845 2024-06-03T06:53:13.417041+00:00 20134800.000047851354 15673999.990350479260 1
60464.286972460 2024-06-03T06:53:14.420591+00:00 20134800.000075459480 15673999.997282423079 1
60464.286984048 2024-06-03T06:53:15.421756+00:00 20134800.000167779624 15673999.999338695779 1
60464.286995584 2024-06-03T06:53:16.418490+00:00 20134799.999952908605 15674000.000046854839 1
60464.287007208 2024-06-03T06:53:17.422799+00:00 20134800.000049810857 15673999.999935325235 1
60464.287018751 2024-06-03T06:53:18.420109+00:00 20134799.999882634729 15674000.001175867394 1
60464.287030301 2024-06-03T06:53:19.417958+00:00 20134800.000041328371 15674000.006823668256 1
60464.287041881 2024-06-03T06:53:20.418480+00:00 20134799.999908678234 15674000.001186681911 1
60464.287053450 2024-06-03T06:53:21.418041+00:00 20134800.000034835190 15674000.000168792903 1
60464.287065057 2024-06-03T06:53:22.420891+00:00 20134799.999899275601 15673999.986748874187 1
60464.287076631 2024-06-03T06:53:23.420930+00:00 20134799.999950014055 15674000.005963386968 1
60464.287088156 2024-06-03T06:53:24.416652+00:00 20134799.999921482056 15674000.002576744184 1
60464.287099727 2024-06-03T06:53:25.416407+00:00 20134800.000136986375 15674000.001611594111 1
60464.287111300 2024-06-03T06:53:26.416293+00:00 20134800.000005643815 15674000.002074388787 1
60464.287122961 2024-06-03T06:53:27.423841+00:00 20134800.000153254718 15673999.997601514682 1
60464.287134494 2024-06-03T06:53:28.420239+00:00 20134799.999895773828 15674000.002468759194 1
60464.287146035 2024-06-03T06:53:29.417440+00:00 20134799.999912623316 15673999.994824927300 1
60464.287157618 2024-06-03T06:53:30.418225+00:00 20134800.000152792782 15674000.001350915059 1
60464.287169188 2024-06-03T06:53:31.417889+00:00 20134799.999792359769 15673999.998261002824 1
60464.287180769 2024-06-03T06:53:32.418452+00:00 20134799.999739713967 15673999.995738074183 1
60464.287192415 2024-06-03T06:53:33.424711+00:00 20134799.999872226268 15674000.008803989738 1
60464.287203936 2024-06-03T06:53:34.420047+00:00 20134799.999784149230 15674000.000855473801 1
60464.287215495 2024-06-03T06:53:35.418820+00:00 20134799.999918952584 15674000.000469163060 1
60464.287227060 2024-06-03T06:53:36.417987+00:00 20134800.000105094165 15673999.999503765255 1
60464.287238697 2024-06-03T06:53:37.423394+00:00 20134800.000028505921 15673999.997461980209 1
60464.287250208 2024-06-03T06:53:38.417925+00:00 20134800.000160604715 15673999.995745092630 1
60464.287261781 2024-06-03T06:53:39.417874+00:00 20134800.000185124576 15673999.999904857948 1
60464.287273359 2024-06-03T06:53:40.418184+00:00 20134800.000019397587 15674000.003457887098 1
60464.287284981 2024-06-03T06:53:41.422323+00:00 20134800.000084236264 15674000.002808606252 1
60464.287296517 2024-06-03T06:53:42.419101+00:00 20134800.000018425286 15673999.999404905364 1
60464.287308084 2024-06-03T06:53:43.418425+00:00 20134799.999978616834 15674000.003089709207 1
60464.287319670 2024-06-03T06:53:44.419548+00:00 20134800.000084705651 15674000.002094341442 1
60464.287331255 2024-06-03T06:53:45.420444+00:00 20134799.999941427261 15673999.996611019596 1
60464.287342798 2024-06-03T06:53:46.417761+00:00 20134799.999910503626 15673999.999508745968 1
60464.287354380 2024-06-03T06:53:47.418470+00:00 20134799.999928653240 15673999.998066527769 1
60464.287365954 2024-06-03T06:53:48.418465+00:00 20134800.000089917332 15673999.997849488631 1
60464.287377524 2024-06-03T06:53:49.418041+00:00 20134800.000003106892 15674000.001769797876 1
60464.287389115 2024-06-03T06:53:50.419541+00:00 20134800.000076774508 15674000.000845173374 1
60464.287400655 2024-06-03T06:53:51.416556+00:00 20134800.000141285360 15673999.997666591778 1
60464.287412248 2024-06-03T06:53:52.418212+00:00 20134800.000147953629 15674000.002276021987 1
60464.287423829 2024-06-03T06:53:53.418782+00:00 20134800.000005960464 15674000.001694986597 1
60464.287435400 2024-06-03T06:53:54.418579+00:00 20134799.999832335860 15674000.000380687416 1
60464.287447025 2024-06-03T06:53:55.422971+00:00 20134799.999984934926 15673999.999904403463 1
60464.287458519 2024-06-03T06:53:56.416027+00:00 20134800.000105366111 15674000.000475315377 1
60464.287470096 2024-06-03T06:53:57.416313+00:00 20134800.000132542104 15673999.999231895432 1
60464.287481666 2024-06-03T06:53:58.415949+00:00 20134800.000083610415 15673999.998148348182 1
60464.287493275 2024-06-03T06:53:59.418921+00:00 20134799.999904021621 15673999.999582761899 1
60464.287504914 2024-06-03T06:54:00.424535+00:00 20134799.999740511179 15673999.996314419433 1
60464.287516940 2024-06-03T06:54:01.463606+00:00 20134799.999737661332 15674000.003481870517 1
60464.287528260 2024-06-03T06:54:02.441613+00:00 20134800.000034403056 15674000.000985447317 1
60464.287539768 2024-06-03T06:54:03.436005+00:00 20134800.000055145472 15674000.005593014881 1
60464.287551391 2024-06-03T06:54:04.440225+00:00 20134800.000175684690 15673999.999929880723 1
60464.287562930 2024-06-03T06:54:05.437150+00:00 20134799.999987557530 15673999.996793186292 1
60464.287574532 2024-06-03T06:54:06.439562+00:00 20134800.000130552799 15673999.998807957396 1
60464.287586075 2024-06-03T06:54:07.436886+00:00 20134800.000172633678 15674000.003404892981 1
60464.287597736 2024-06-03T06:54:08.444387+00:00 20134799.999840661883 15673999.996221804991 1
60464.287609394 2024-06-03T06:54:09.451654+00:00 20134799.999915793538 15674000.002783065662 1
60464.287620883 2024-06-03T06:54:10.444280+00:00 20134799.999827850610 15673999.995176132768 1
60464.287632456 2024-06-03T06:54:11.444196+00:00 20134800.000001955777 15674000.000738423318 1
60464.287644089 2024-06-03T06:54:12.449292+00:00 20134800.000044845045 15674000.001298708841 1
60464.287655487 2024-06-03T06:54:13.434098+00:00 20134800.000095494092 15674000.003708738834 1
60464.287667021 2024-06-03T06:54:14.430600+00:00 20134799.999993946403 15673999.999127719551 1
60464.287679003 2024-06-03T06:54:15.465831+00:00 20134799.999973315746 15673999.999624725431 1
60464.287690264 2024-06-03T06:54:16.438793+00:00 20134799.999846607447 15673999.999043012038 1
60464.287701735 2024-06-03T06:54:17.429896+00:00 20134799.999979961663 15673999.997939204797 1
60464.287713481 2024-06-03T06:54:18.444791+00:00 20134800.000071629882 15674000.001135449857 1
60464.287725208 2024-06-03T06:54:19.457958+00:00 20134799.999727699906 15673999.998793033883 1
60464.287736407 2024-06-03T06:54:20.425568+00:00 20134799.999848589301 15674000.002967530861 1
60464.287747950 2024-06-03T06:54:21.422878+00:00 20134799.999945756048 15673999.999891286716 1
60464.287759907 2024-06-03T06:54:22.455976+00:00 20134799.999948032200 15674000.001346731558 1
60464.287771184 2024-06-03T06:54:23.430343+00:00 20134799.999947339296 15673999.997480195016 1
60464.287782708 2024-06-03T06:54:24.425943+00:00 20134799.999747730792 15674000.001022230834 1
60464.287794370 2024-06-03T06:54:25.433589+00:00 20134799.999913703650 15673999.997688483447 1
60464.287806052 2024-06-03T06:54:26.442878+00:00 20134799.999936558306 15673999.995739394799 1
60464.287817392 2024-06-03T06:54:27.422722+00:00 20134799.999901272357 15673999.999309625477 1
60464.287829070 2024-06-03T06:54:28.431627+00:00 20134799.999917890877 15674000.002425879240 1
60464.287840600 2024-06-03T06:54:29.427866+00:00 20134799.999993391335 15674000.003501664847 1
60464.287852109 2024-06-03T06:54:30.422245+00:00 20134799.999982319772 15674000.001846231520 1
60464.287863703 2024-06-03T06:54:31.423915+00:00 20134800.000076223165 15674000.001426594332 1
60464.287875256 2024-06-03T06:54:32.422097+00:00 20134800.000043939799 15674000.000040302053 1
60464.287886856 2024-06-03T06:54:33.424327+00:00 20134799.999923259020 15673999.999151702970 1
60464.287898381 2024-06-03T06:54:34.420091+00:00 20134799.999917257577 15674000.000734161586 1
60464.287909945 2024-06-03T06:54:35.419186+00:00 20134800.000052243471 15673999.998772095889 1
60464.287921566 2024-06-03T06:54:36.423269+00:00 20134799.999894902110 15673999.996342975646 1
60464.287933145 2024-06-03T06:54:37.423697+00:00 20134800.000132098794 15674000.000631010160 1
60464.287944742 2024-06-03T06:54:38.425679+00:00 20134799.999837119132 15674000.004580361769 1
60464.287956242 2024-06-03T06:54:39.419371+00:00 20134800.000125743449 15673999.999764237553 1
60464.287967897 2024-06-03T06:54:40.426273+00:00 20134799.999861478806 15673999.996345734224 1
60464.287979469 2024-06-03T06:54:41.426114+00:00 20134800.000218924135 15673999.997451240197 1
60464.287990959 2024-06-03T06:54:42.418842+00:00 20134799.999945141375 15673999.997923417017 1
60464.288002532 2024-06-03T06:54:43.418758+00:00 20134800.000120013952 15673999.999965595081 1
60464.288014101 2024-06-03T06:54:44.418293+00:00 20134800.000044260174 15673999.997056588531 1
60464.288025673 2024-06-03T06:54:45.418083+00:00 20134800.000106133521 15674000.003806604072 1
60464.288037263 2024-06-03T06:54:46.419552+00:00 20134799.999912671745 15674000.007047407329 1
60464.288048831 2024-06-03T06:54:47.418958+00:00 20134799.999979302287 15673999.998617641628 1
60464.288060489 2024-06-03T06:54:48.426207+00:00 20134800.000117771327 15674000.002574946731 1
60464.288071977 2024-06-03T06:54:49.418797+00:00 20134800.000189069659 15674000.001075981185 1
60464.288083599 2024-06-03T06:54:50.422967+00:00 20134800.000177323818 15674000.000282417983 1
60464.288095105 2024-06-03T06:54:51.417032+00:00 20134799.999916359782 15673999.998783376068 1
60464.288106672 2024-06-03T06:54:52.416451+00:00 20134799.999772381037 15673999.996374951676 1
60464.288118263 2024-06-03T06:54:53.417958+00:00 20134799.999880813062 15674000.000072769821 1
60464.288129871 2024-06-03T06:54:54.420868+00:00 20134799.999879512936 15674000.000440357253 1
60464.288141402 2024-06-03T06:54:55.417160+00:00 20134800.000248420984 15674000.000449869782 1
60464.288152969 2024-06-03T06:54:56.416533+00:00 20134800.000139810145 15674000.000239713117 1
60464.288164634 2024-06-03T06:54:57.424370+00:00 20134800.000116758049 15673999.988134255633 1
60464.288176158 2024-06-03T06:54:58.420034+00:00 20134800.000038374215 15674000.000456430018 1
60464.288187710 2024-06-03T06:54:59.418088+00:00 20134800.000231303275 15674000.003311846405 1
60464.288199276 2024-06-03T06:55:00.417444+00:00 20134799.999946005642 15674000.006939256564 1
60464.288211177 2024-06-03T06:55:01.445688+00:00 20134800.000103514642 15674000.002419579774 1
60464.288222601 2024-06-03T06:55:02.432688+00:00 20134799.999967247248 15674000.000156624243 1
60464.288234125 2024-06-03T06:55:03.428402+00:00 20134800.000093769282 15674000.000002495944 1
60464.288245685 2024-06-03T06:55:04.427212+00:00 20134799.999900881201 15673999.999715477228 1
60464.288257258 2024-06-03T06:55:05.427095+00:00 20134799.999990295619 15673999.999645940959 1
60464.288268835 2024-06-03T06:55:06.427328+00:00 20134800.000071920455 15673999.999538298696 1
60464.288280512 2024-06-03T06:55:07.436258+00:00 20134800.000091388822 15673999.999660838395 1
60464.288292057 2024-06-03T06:55:08.433726+00:00 20134799.999960847199 15674000.001592926681 1
60464.288303679 2024-06-03T06:55:09.437876+00:00 20134799.999913137406 15673999.996416108683 1
60464.288315083 2024-06-03T06:55:10.423173+00:00 20134799.999647025019 15673999.997579183429 1
60464.288326620 2024-06-03T06:55:11.419961+00:00 20134799.999935381114 15674000.000514212996 1
60464.288338311 2024-06-03T06:55:12.430056+00:00 20134799.999918647110 15674000.000752836466 1
60464.288349818 2024-06-03T06:55:13.424253+00:00 20134800.000075459480 15674000.000933893025 1
60464.288361350 2024-06-03T06:55:14.420595+00:00 20134800.000246740878 15674000.001962168142 1
60464.288372945 2024-06-03T06:55:15.422415+00:00 20134800.000058386475 15673999.993366632611 1
60464.288384490 2024-06-03T06:55:16.419906+00:00 20134799.999853558838 15673999.999230993912 1
60464.288396164 2024-06-03T06:55:17.428557+00:00 20134800.000036709011 15674000.004817932844 1
60464.288407696 2024-06-03T06:55:18.424946+00:00 20134800.000028692186 15673999.999751606956 1
60464.288419188 2024-06-03T06:55:19.417841+00:00 20134800.000070285052 15673999.999692602083 1
60464.288430847 2024-06-03T06:55:20.425217+00:00 20134800.000018477440 15673999.998592454940 1
60464.288442358 2024-06-03T06:55:21.419738+00:00 20134800.000055707991 15674000.000284416601 1
60464.288453928 2024-06-03T06:55:22.419393+00:00 20134799.999852832407 15673999.996066758409 1
60464.288465492 2024-06-03T06:55:23.418514+00:00 20134800.000276066363 15674000.000929035246 1
60464.288477062 2024-06-03T06:55:24.418169+00:00 20134800.000007685274 15673999.995246281847 1
60464.288488689 2024-06-03T06:55:25.422715+00:00 20134800.000195838511 15674000.010164860636 1
60464.288500214 2024-06-03T06:55:26.418525+00:00 20134800.000044114888 15674000.002826388925 1
60464.288511826 2024-06-03T06:55:27.421743+00:00 20134800.000135459006 15673999.992980306968 1
60464.288523365 2024-06-03T06:55:28.418706+00:00 20134799.999884992838 15673999.999822709709 1
60464.288535093 2024-06-03T06:55:29.432011+00:00 20134799.999870702624 15673999.999472336844 1
60464.288546509 2024-06-03T06:55:30.418401+00:00 20134799.999886263162 15673999.999140188098 1
60464.288558111 2024-06-03T06:55:31.420741+00:00 20134799.999964185059 15674000.007723480463 1
60464.288569688 2024-06-03T06:55:32.421032+00:00 20134799.999955080450 15673999.999912563711 1
60464.288581216 2024-06-03T06:55:33.417074+00:00 20134799.999900933355 15673999.999651663005 1
60464.288592948 2024-06-03T06:55:34.430688+00:00 20134799.999878671020 15674000.000184722245 1
60464.288604454 2024-06-03T06:55:35.424859+00:00 20134800.000026643276 15673999.999766709283 1
60464.288616052 2024-06-03T06:55:36.426925+00:00 20134799.999944459647 15673999.999832000583 1
60464.288627533 2024-06-03T06:55:37.418855+00:00 20134799.999956853688 15673999.999977184460 1
60464.288639093 2024-06-03T06:55:38.417615+00:00 20134799.999951869249 15673999.998935328797 1
60464.288650662 2024-06-03T06:55:39.417189+00:00 20134799.999884072691 15673999.999794339761 1
60464.288662289 2024-06-03T06:55:40.421795+00:00 20134800.000183720142 15673999.999476280063 1
60464.288673874 2024-06-03T06:55:41.422745+00:00 20134800.000064399093 15673999.998704351485 1
60464.288685397 2024-06-03T06:55:42.418304+00:00 20134800.000065278262 15674000.002223150805 1
60464.288696968 2024-06-03T06:55:43.418056+00:00 20134799.999938331544 15674000.000443270430 1
60464.288708537 2024-06-03T06:55:44.417576+00:00 20134800.000065516680 15673999.998982239515 1
60464.288720128 2024-06-03T06:55:45.419058+00:00 20134799.999814298004 15674000.000419732183 1
60464.288731708 2024-06-03T06:55:46.419567+00:00 20134800.000103201717 15673999.998412352055 1
60464.288743273 2024-06-03T06:55:47.418813+00:00 20134799.999986086041 15673999.995654568076 1
60464.288754845 2024-06-03T06:55:48.418599+00:00 20134799.999867904931 15674000.002552744001 1
60464.288766415 2024-06-03T06:55:49.418272+00:00 20134800.000060074031 15673999.998534373939 1
60464.288778013 2024-06-03T06:55:50.420329+00:00 20134800.000006187707 15673999.994266908616 1
60464.288789570 2024-06-03T06:55:51.418828+00:00 20134799.999861229211 15674000.001935454085 1
60464.288801137 2024-06-03T06:55:52.418280+00:00 20134799.999956298620 15674000.004498917609 1
60464.288812733 2024-06-03T06:55:53.420137+00:00 20134800.000000890344 15674000.005556019023 1
60464.288824321 2024-06-03T06:55:54.421340+00:00 20134799.999820351601 15673999.999282820150 1
60464.288835881 2024-06-03T06:55:55.420164+00:00 20134800.000054340810 15673999.998787347227 1
60464.288847472 2024-06-03T06:55:56.421561+00:00 20134800.000081993639 15674000.000426439568 1
60464.288859081 2024-06-03T06:55:57.424575+00:00 20134800.000081893057 15674000.001771233976 1
60464.288870600 2024-06-03T06:55:58.419805+00:00 20134800.000006195158 15673999.997719001025 1
60464.288882184 2024-06-03T06:55:59.420707+00:00 20134799.999851942062 15673999.998359391466 1
60464.288893814 2024-06-03T06:56:00.425499+00:00 20134799.999817572534 15674000.000642895699 1
60464.288905930 2024-06-03T06:56:01.472335+00:00 20134799.999949820340 15673999.999660948291 1
60464.288917051 2024-06-03T06:56:02.433195+00:00 20134800.000035576522 15673999.997067332268 1
60464.288928613 2024-06-03T06:56:03.432125+00:00 20134799.999996796250 15674000.001156397164 1
60464.288940069 2024-06-03T06:56:04.421947+00:00 20134799.999956239015 15674000.006190983579 1
60464.288951761 2024-06-03T06:56:05.432123+00:00 20134799.999880358577 15674000.000232130289 1
60464.288963214 2024-06-03T06:56:06.421720+00:00 20134800.000036790967 15674000.006217587739 1
60464.288974924 2024-06-03T06:56:07.433445+00:00 20134800.000063572079 15673999.994850089774 1
60464.288987159 2024-06-03T06:56:08.490510+00:00 20134800.000272843987 15673999.993914237246 1
60464.288997933 2024-06-03T06:56:09.421459+00:00 20134799.999991420656 15673999.996546206996 1
60464.289009706 2024-06-03T06:56:10.438623+00:00 20134800.000071085989 15673999.997436160222 1
60464.289021134 2024-06-03T06:56:11.425973+00:00 20134800.000063072890 15674000.000647116452 1
60464.289032740 2024-06-03T06:56:12.428722+00:00 20134800.000063817948 15674000.004595311359 1
60464.289044327 2024-06-03T06:56:13.429850+00:00 20134800.000045858324 15674000.002260562032 1
60464.289055834 2024-06-03T06:56:14.424048+00:00 20134799.999987870455 15673999.997209278867 1
60464.289067513 2024-06-03T06:56:15.433140+00:00 20134799.999939396977 15673999.996990075335 1
60464.289079025 2024-06-03T06:56:16.427814+00:00 20134799.999831482768 15673999.999650940299 1
60464.289090599 2024-06-03T06:56:17.427795+00:00 20134799.999799918383 15673999.994779093191 1
60464.289102133 2024-06-03T06:56:18.424279+00:00 20134799.999890539795 15674000.001909777522 1
60464.289113665 2024-06-03T06:56:19.420655+00:00 20134799.999730639160 15674000.004533018917 1
60464.289125239 2024-06-03T06:56:20.420643+00:00 20134799.999811824411 15674000.002230791375 1
60464.289136990 2024-06-03T06:56:21.435923+00:00 20134799.999855741858 15673999.998287811875 1
60464.289148836 2024-06-03T06:56:22.459419+00:00 20134799.999920472503 15674000.003384958953 1
60464.289160316 2024-06-03T06:56:23.451301+00:00 20134799.999977089465 15673999.997327953577 1
60464.289171570 2024-06-03T06:56:24.423644+00:00 20134800.000007461756 15674000.001787781715 1
60464.289183251 2024-06-03T06:56:25.432890+00:00 20134800.000054467469 15674000.000111004338 1
60464.289194796 2024-06-03T06:56:26.430376+00:00 20134800.000048484653 15673999.996703466401 1
60464.289206352 2024-06-03T06:56:27.428808+00:00 20134799.999945197254 15674000.000028349459 1
60464.289217943 2024-06-03T06:56:28.430311+00:00 20134800.000063899904 15674000.001135425642 1
60464.289229929 2024-06-03T06:56:29.465845+00:00 20134799.999831594527 15673999.996766952798 1
60464.289241055 2024-06-03T06:56:30.427207+00:00 20134800.000195313245 15674000.002748405561 1
60464.289252676 2024-06-03T06:56:31.431199+00:00 20134799.999953724444 15673999.997941916808 1
60464.289264308 2024-06-03T06:56:32.436185+00:00 20134799.999952048063 15674000.000942315906 1
60464.289275706 2024-06-03T06:56:33.420998+00:00 20134800.000022973865 15673999.994710437953 1
60464.289287332 2024-06-03T06:56:34.425531+00:00 20134799.999959126115 15673999.999418957159 1
60464.289298849 2024-06-03T06:56:35.420524+00:00 20134799.999843984842 15674000.005774054676 1
60464.289310454 2024-06-03T06:56:36.423256+00:00 20134799.999961454421 15673999.999820929021 1
60464.289322017 2024-06-03T06:56:37.422300+00:00 20134800.000158112496 15674000.002765519544 1
60464.289333664 2024-06-03T06:56:38.428587+00:00 20134800.000160600990 15674000.002453969792 1
60464.289345158 2024-06-03T06:56:39.421632+00:00 20134800.000397890806 15673999.994426725432 1
60464.289356889 2024-06-03T06:56:40.435184+00:00 20134800.000046093017 15673999.998764650896 1
60464.289368338 2024-06-03T06:56:41.424424+00:00 20134800.000065002590 15673999.999483229592 1
60464.289379891 2024-06-03T06:56:42.422569+00:00 20134799.999902065843 15673999.999269017950 1
60464.289391454 2024-06-03T06:56:43.421600+00:00 20134799.999907407910 15673999.997335225344 1
60464.289403019 2024-06-03T06:56:44.420897+00:00 20134799.999893538654 15673999.998577907681 1
60464.289414673 2024-06-03T06:56:45.427782+00:00 20134799.999932948500 15674000.008390463889 1
60464.289426207 2024-06-03T06:56:46.424275+00:00 20134800.000073969364 15674000.002256866544 1
60464.289437733 2024-06-03T06:56:47.420130+00:00 20134800.000027924776 15674000.003834795207 1
60464.289449307 2024-06-03T06:56:48.420108+00:00 20134799.999994777143 15673999.992547022179 1
60464.289461003 2024-06-03T06:56:49.430643+00:00 20134800.000037226826 15673999.996848138049 1
60464.289472609 2024-06-03T06:56:50.433428+00:00 20134799.999921668321 15673999.992963531986 1
60464.289484217 2024-06-03T06:56:51.436350+00:00 20134800.000099834055 15674000.006332917139 1
60464.289495729 2024-06-03T06:56:52.431026+00:00 20134799.999799355865 15673999.998897509649 1
60464.289507333 2024-06-03T06:56:53.433602+00:00 20134800.000007573515 15673999.994879797101 1
60464.289518898 2024-06-03T06:56:54.432782+00:00 20134799.999995395541 15673999.999282244593 1
60464.289530502 2024-06-03T06:56:55.435386+00:00 20134800.000004027039 15674000.003482354805 1
60464.289542051 2024-06-03T06:56:56.433254+00:00 20134799.999790072441 15674000.004517702386 1
60464.289553524 2024-06-03T06:56:57.424477+00:00 20134800.000133424997 15674000.002115312964 1
60464.289565171 2024-06-03T06:56:58.430751+00:00 20134800.000079121441 15674000.001109380275 1
60464.289576786 2024-06-03T06:56:59.434291+00:00 20134800.000054582953 15674000.000909185037 1
60464.289588366 2024-06-03T06:57:00.434813+00:00 20134800.000025115907 15674000.001595187932 1
60464.289599927 2024-06-03T06:57:01.433678+00:00 20134800.000010833144 15674000.003567393869 1
60464.289611388 2024-06-03T06:57:02.423918+00:00 20134800.000121280551 15674000.001556029543 1
60464.289622921 2024-06-03T06:57:03.420379+00:00 20134800.000049691647 15673999.998726917431 1
60464.289634606 2024-06-03T06:57:04.429923+00:00 20134799.999943744391 15673999.999652318656 1
60464.289646206 2024-06-03T06:57:05.432183+00:00 20134800.000070035458 15673999.999996654689 1
60464.289657625 2024-06-03T06:57:06.418810+00:00 20134800.000063832849 15673999.999308958650 1
60464.289669256 2024-06-03T06:57:07.423747+00:00 20134800.000112414360 15674000.000372081995 1
60464.289680832 2024-06-03T06:57:08.423898+00:00 20134799.999905887991 15673999.992456788197 1
60464.289692385 2024-06-03T06:57:09.422034+00:00 20134799.999974917620 15673999.996714010835 1
60464.289704028 2024-06-03T06:57:10.427970+00:00 20134799.999937515706 15674000.000163681805 1
60464.289715536 2024-06-03T06:57:11.422285+00:00 20134799.999902777374 15674000.000481765717 1
60464.289727096 2024-06-03T06:57:12.421061+00:00 20134800.000000797212 15674000.000230096281 1
60464.289738632 2024-06-03T06:57:13.417835+00:00 20134799.999893277884 15674000.001485778019 1
60464.289750258 2024-06-03T06:57:14.422230+00:00 20134799.999761670828 15674000.000102244318 1
60464.289761846 2024-06-03T06:57:15.423468+00:00 20134800.000046174973 15674000.000426407903 1
60464.289773459 2024-06-03T06:57:16.426868+00:00 20134800.000054016709 15673999.999611843377 1
60464.289784962 2024-06-03T06:57:17.420715+00:00 20134800.000095065683 15673999.993922678754 1
60464.289796576 2024-06-03T06:57:18.424211+00:00 20134800.000068441033 15674000.002594368532 1
60464.289808103 2024-06-03T06:57:19.420139+00:00 20134800.000067494810 15674000.000170061365 1
60464.289819680 2024-06-03T06:57:20.420344+00:00 20134800.000171177089 15674000.005481230095 1
60464.289831249 2024-06-03T06:57:21.419868+00:00 20134799.999928668141 15674000.001047994941 1
60464.289842843 2024-06-03T06:57:22.421657+00:00 20134800.000002842396 15674000.001634057611 1
60464.289854399 2024-06-03T06:57:23.420044+00:00 20134799.999834418297 15673999.994640780613 1
60464.289866011 2024-06-03T06:57:24.423301+00:00 20134800.000037863851 15674000.005320435390 1
60464.289877550 2024-06-03T06:57:25.420319+00:00 20134799.999994717538 15673999.995410695672 1
60464.289889126 2024-06-03T06:57:26.420471+00:00 20134800.000056169927 15674000.006033359095 1
60464.289900701 2024-06-03T06:57:27.420554+00:00 20134799.999981194735 15673999.998597780243 1
60464.289912356 2024-06-03T06:57:28.427531+00:00 20134800.000019840896 15673999.998749094084 1
60464.289923897 2024-06-03T06:57:29.424737+00:00 20134799.999965909868 15673999.992665013298 1
60464.289935459 2024-06-03T06:57:30.423675+00:00 20134799.999993044883 15674000.002229973674 1
60464.289946991 2024-06-03T06:57:31.420076+00:00 20134799.999947778881 15674000.009380633011 1
60464.289958588 2024-06-03T06:57:32.422038+00:00 20134800.000028904527 15673999.997280269861 1
60464.289970142 2024-06-03T06:57:33.420294+00:00 20134800.000045582652 15673999.989263635129 1
60464.289981766 2024-06-03T06:57:34.424570+00:00 20134799.999944292009 15674000.002676127478 1
60464.289993286 2024-06-03T06:57:35.419930+00:00 20134799.999887712300 15674000.007257509977 1
60464.290004880 2024-06-03T06:57:36.421646+00:00 20134799.999953389168 15674000.005209190771 1
60464.290016447 2024-06-03T06:57:37.421046+00:00 20134799.999797381461 15673999.994459860027 1
60464.290028026 2024-06-03T06:57:38.421420+00:00 20134799.999964471906 15673999.997963545844 1
60464.290039575 2024-06-03T06:57:39.419304+00:00 20134799.999906904995 15673999.998164715245 1
60464.290051145 2024-06-03T06:57:40.418865+00:00 20134799.999829236418 15674000.000542027876 1
60464.290062718 2024-06-03T06:57:41.418847+00:00 20134800.000054847449 15673999.999801905826 1
60464.290074296 2024-06-03T06:57:42.419188+00:00 20134800.000000189990 15674000.000182257965 1
60464.290085959 2024-06-03T06:57:43.426825+00:00 20134799.999993138015 15674000.001971513033 1
60464.290097469 2024-06-03T06:57:44.421363+00:00 20134800.000078268349 15673999.999758012593 1
60464.290109025 2024-06-03T06:57:45.419794+00:00 20134800.000219337642 15674000.002594511956 1
60464.290120692 2024-06-03T06:57:46.427740+00:00 20134799.999834775925 15673999.997895071283 1
60464.290132183 2024-06-03T06:57:47.420571+00:00 20134800.000091906637 15673999.999415205792 1
60464.290143805 2024-06-03T06:57:48.424712+00:00 20134799.999860692769 15674000.001190094277 1
60464.290155333 2024-06-03T06:57:49.420821+00:00 20134799.999942258000 15674000.003692515194 1
60464.290166909 2024-06-03T06:57:50.420957+00:00 20134800.000220842659 15674000.001977611333 1
60464.290178475 2024-06-03T06:57:51.420249+00:00 20134799.999849710613 15673999.999846991152 1
60464.290190047 2024-06-03T06:57:52.420039+00:00 20134799.999976158142 15673999.998072622344 1
60464.290201668 2024-06-03T06:57:53.424120+00:00 20134800.000107586384 15673999.998207218945 1
60464.290213199 2024-06-03T06:57:54.420446+00:00 20134799.999773476273 15673999.998635625467 1
60464.290224774 2024-06-03T06:57:55.420433+00:00 20134799.999989226460 15674000.004090968519 1
60464.290236340 2024-06-03T06:57:56.419774+00:00 20134800.000004239380 15674000.000865904614 1
60464.290247906 2024-06-03T06:57:57.419077+00:00 20134799.999887991697 15673999.999758366495 1
60464.290259480 2024-06-03T06:57:58.419087+00:00 20134800.000065755099 15673999.996858853847 1
60464.290271057 2024-06-03T06:57:59.419349+00:00 20134800.000026516616 15673999.997982667759 1
60464.290282624 2024-06-03T06:58:00.418725+00:00 20134799.999752614647 15674000.006248442456 1
60464.290294247 2024-06-03T06:58:01.422944+00:00 20134799.999965421855 15674000.003862969577 1
60464.290305858 2024-06-03T06:58:02.426127+00:00 20134799.999988663942 15673999.991549011320 1
60464.290317398 2024-06-03T06:58:03.423144+00:00 20134799.999799653888 15673999.989875838161 1
60464.290328912 2024-06-03T06:58:04.417985+00:00 20134799.999983470887 15674000.004359416664 1
60464.290340562 2024-06-03T06:58:05.424572+00:00 20134799.999777805060 15673999.997877949849 1
60464.290352085 2024-06-03T06:58:06.420153+00:00 20134800.000027712435 15673999.998372806236 1
60464.290363861 2024-06-03T06:58:07.437613+00:00 20134800.000057768077 15673999.994961453602 1
60464.290375304 2024-06-03T06:58:08.426307+00:00 20134800.000133521855 15674000.000646462664 1
60464.290386926 2024-06-03T06:58:09.430457+00:00 20134799.999980106950 15674000.007257219404 1
60464.290398477 2024-06-03T06:58:10.428436+00:00 20134800.000039942563 15673999.999213309959 1
60464.290410061 2024-06-03T06:58:11.429296+00:00 20134800.000014431775 15674000.005374433473 1
60464.290421615 2024-06-03T06:58:12.427535+00:00 20134800.000115782022 15673999.998110044748 1
60464.290433241 2024-06-03T06:58:13.432038+00:00 20134800.000052139163 15673999.992552595213 1
60464.290444826 2024-06-03T06:58:14.432963+00:00 20134799.999941073358 15674000.006978025660 1
60464.290456310 2024-06-03T06:58:15.425190+00:00 20134800.000002719462 15673999.998050915077 1
60464.290467881 2024-06-03T06:58:16.424868+00:00 20134799.999978065491 15673999.990342846140 1
60464.290479432 2024-06-03T06:58:17.422913+00:00 20134799.999991219491 15674000.001741694286 1
60464.290491041 2024-06-03T06:58:18.425914+00:00 20134799.999941308051 15673999.999332422391 1
60464.290502552 2024-06-03T06:58:19.420522+00:00 20134800.000037882477 15673999.999781701714 1
60464.290514204 2024-06-03T06:58:20.427189+00:00 20134799.999809335917 15674000.000927885994 1
60464.290525720 2024-06-03T06:58:21.422237+00:00 20134800.000163227320 15674000.001834588125 1
60464.290537293 2024-06-03T06:58:22.422100+00:00 20134800.000076029450 15674000.002182658762 1
60464.290548903 2024-06-03T06:58:23.425258+00:00 20134800.000031910837 15674000.000036226586 1
60464.290560431 2024-06-03T06:58:24.421212+00:00 20134799.999941568822 15674000.001551177353 1
60464.290572005 2024-06-03T06:58:25.421263+00:00 20134800.000087514520 15673999.997602848336 1
60464.290583556 2024-06-03T06:58:26.419255+00:00 20134800.000044651330 15673999.997602155432 1
60464.290595153 2024-06-03T06:58:27.421211+00:00 20134800.000002443790 15674000.000312047079 1
60464.290606725 2024-06-03T06:58:28.421003+00:00 20134799.999990798533 15673999.995172409341 1
60464.290618279 2024-06-03T06:58:29.419357+00:00 20134800.000220566988 15674000.004180995747 1
60464.290629914 2024-06-03T06:58:30.424555+00:00 20134799.999933686107 15674000.005606390536 1
60464.290641499 2024-06-03T06:58:31.425524+00:00 20134800.000057786703 15673999.994797285646 1
60464.290653029 2024-06-03T06:58:32.421698+00:00 20134799.999999061227 15673999.996563997120 1
60464.290664611 2024-06-03T06:58:33.422377+00:00 20134799.999942913651 15674000.002397783101 1
60464.290676207 2024-06-03T06:58:34.424289+00:00 20134799.999953862280 15674000.000677732751 1
60464.290687724 2024-06-03T06:58:35.419377+00:00 20134800.000011384487 15673999.999118754640 1
60464.290699626 2024-06-03T06:58:36.447701+00:00 20134800.000120747834 15674000.000952094793 1
60464.290710896 2024-06-03T06:58:37.421434+00:00 20134800.000028025359 15674000.004855047911 1
60464.290722559 2024-06-03T06:58:38.429093+00:00 20134799.999909650534 15673999.999714445323 1
60464.290734096 2024-06-03T06:58:39.425909+00:00 20134800.000089570880 15673999.999704865739 1
60464.290745607 2024-06-03T06:58:40.420465+00:00 20134799.999873124063 15674000.001328216866 1
60464.290757214 2024-06-03T06:58:41.423313+00:00 20134799.999843198806 15674000.000507801771 1
60464.290768731 2024-06-03T06:58:42.418357+00:00 20134800.000109955668 15674000.000516651198 1
60464.290780325 2024-06-03T06:58:43.420127+00:00 20134800.000152368098 15673999.998607903719 1
60464.290792008 2024-06-03T06:58:44.429540+00:00 20134800.000051382929 15673999.999063801020 1
60464.290803527 2024-06-03T06:58:45.424687+00:00 20134800.000037636608 15673999.998904129490 1
60464.290815202 2024-06-03T06:58:46.433439+00:00 20134799.999893806875 15673999.998468536884 1
60464.290826788 2024-06-03T06:58:47.434470+00:00 20134799.999977920204 15673999.998259156942 1
60464.290838345 2024-06-03T06:58:48.433019+00:00 20134800.000060480088 15673999.999103557318 1
60464.290849937 2024-06-03T06:58:49.434578+00:00 20134799.999867770821 15673999.998882086948 1
60464.290861469 2024-06-03T06:58:50.430927+00:00 20134799.999919112772 15674000.004535283893 1
60464.290873125 2024-06-03T06:58:51.438031+00:00 20134800.000098917633 15674000.000179665163 1
60464.290884621 2024-06-03T06:58:52.431307+00:00 20134799.999821960926 15674000.007114928216 1
60464.290896216 2024-06-03T06:58:53.433122+00:00 20134800.000232957304 15673999.998732030392 1
60464.290907795 2024-06-03T06:58:54.433477+00:00 20134800.000029519200 15674000.002727504820 1
60464.290919397 2024-06-03T06:58:55.435859+00:00 20134799.999799787998 15673999.989198483527 1
60464.290930932 2024-06-03T06:58:56.432556+00:00 20134799.999920200557 15673999.996694015339 1
60464.290942506 2024-06-03T06:58:57.432522+00:00 20134799.999963499606 15674000.004982726648 1
60464.290954062 2024-06-03T06:58:58.430945+00:00 20134800.000116728246 15673999.992241889238 1
60464.290965583 2024-06-03T06:58:59.426350+00:00 20134800.000048827380 15673999.995678499341 1
60464.290977213 2024-06-03T06:59:00.431211+00:00 20134800.000031072646 15674000.010345922783 1
60464.290989598 2024-06-03T06:59:01.501260+00:00 20134799.999899111688 15674000.002354644239 1
60464.291000223 2024-06-03T06:59:02.419269+00:00 20134799.999843653291 15673999.992184037343 1
60464.291011801 2024-06-03T06:59:03.419585+00:00 20134799.999982737005 15673999.997334655374 1
60464.291023355 2024-06-03T06:59:04.417923+00:00 20134799.999838929623 15673999.999554261565 1
60464.291034947 2024-06-03T06:59:05.419414+00:00 20134800.000043537468 15674000.001841811463 1
60464.291046518 2024-06-03T06:59:06.419162+00:00 20134800.000093489885 15673999.994951520115 1
60464.291058085 2024-06-03T06:59:07.418578+00:00 20134799.999931856990 15674000.005550269037 1
60464.291069666 2024-06-03T06:59:08.419113+00:00 20134800.000075649470 15673999.998125143349 1
60464.291081313 2024-06-03T06:59:09.425461+00:00 20134799.999845076352 15674000.002003034577 1
60464.291092819 2024-06-03T06:59:10.419534+00:00 20134799.999921608716 15673999.999083597213 1
60464.291104493 2024-06-03T06:59:11.428199+00:00 20134800.000143852085 15673999.997409855947 1
60464.291115961 2024-06-03T06:59:12.419014+00:00 20134800.000026844442 15674000.002018332481 1
60464.291127579 2024-06-03T06:59:13.422833+00:00 20134800.000140212476 15673999.996675113216 1
60464.291139123 2024-06-03T06:59:14.420177+00:00 20134800.000161405653 15673999.998738674447 1
60464.291150665 2024-06-03T06:59:15.417481+00:00 20134800.000129237771 15674000.003356467932 1
60464.291162303 2024-06-03T06:59:16.422969+00:00 20134799.999952591956 15674000.000811809674 1
60464.291173966 2024-06-03T06:59:17.430635+00:00 20134799.999823037535 15674000.000192109495 1
60464.291185596 2024-06-03T06:59:18.435497+00:00 20134799.999917067587 15673999.994762444869 1
60464.291197139 2024-06-03T06:59:19.432838+00:00 20134799.999999657273 15674000.005836911500 1
60464.291208696 2024-06-03T06:59:20.431291+00:00 20134799.999921455979 15674000.006754556671 1
60464.291220224 2024-06-03T06:59:21.427381+00:00 20134799.999861273915 15673999.995846793056 1
60464.291231886 2024-06-03T06:59:22.434987+00:00 20134799.999956645072 15673999.999736845493 1
60464.291243475 2024-06-03T06:59:23.436280+00:00 20134800.000044818968 15673999.993865968660 1
60464.291255037 2024-06-03T06:59:24.435180+00:00 20134800.000078156590 15674000.001036219299 1
60464.291266586 2024-06-03T06:59:25.433046+00:00 20134799.999948978424 15674000.000322259963 1
60464.291278168 2024-06-03T06:59:26.433695+00:00 20134799.999820787460 15673999.998848620802 1
60464.291289710 2024-06-03T06:59:27.430961+00:00 20134800.000120259821 15674000.002139315009 1
60464.291301291 2024-06-03T06:59:28.431497+00:00 20134799.999990124255 15673999.998441549018 1
60464.291312863 2024-06-03T06:59:29.431335+00:00 20134800.000164818019 15674000.008310165256 1
60464.291324480 2024-06-03T06:59:30.435050+00:00 20134799.999971374869 15674000.003234591335 1
60464.291336065 2024-06-03T06:59:31.436006+00:00 20134799.999995745718 15674000.000036250800 1
60464.291347635 2024-06-03T06:59:32.435641+00:00 20134799.999863229692 15674000.004396080971 1
60464.291359215 2024-06-03T06:59:33.436175+00:00 20134799.999856296927 15673999.998903384432 1
60464.291370739 2024-06-03T06:59:34.431816+00:00 20134799.999962400645 15673999.995583849028 1
60464.291382311 2024-06-03T06:59:35.431656+00:00 20134799.999757975340 15674000.001430831850 1
60464.291393873 2024-06-03T06:59:36.430652+00:00 20134800.000123843551 15674000.008987192065 1
60464.291405521 2024-06-03T06:59:37.437004+00:00 20134800.000095497817 15674000.002623682842 1
60464.291417013 2024-06-03T06:59:38.429965+00:00 20134800.000160876662 15673999.998054651543 1
60464.291428625 2024-06-03T06:59:39.433154+00:00 20134799.999932840466 15674000.003981888294 1
60464.291440212 2024-06-03T06:59:40.434345+00:00 20134800.000051107258 15673999.996189147234 1
60464.291451772 2024-06-03T06:59:41.433113+00:00 20134800.000123202801 15674000.003032082692 1
60464.291463359 2024-06-03T06:59:42.434212+00:00 20134799.999918237329 15674000.000191576779 1
60464.291474857 2024-06-03T06:59:43.427649+00:00 20134799.999981999397 15673999.999349543825 1
60464.291486486 2024-06-03T06:59:44.432363+00:00 20134800.000233300030 15673999.997554980218 1
60464.291498078 2024-06-03T06:59:45.433945+00:00 20134800.000079441816 15673999.995818750933 1
60464.291509617 2024-06-03T06:59:46.430939+00:00 20134800.000065155327 15674000.000766785815 1
60464.291521206 2024-06-03T06:59:47.432143+00:00 20134800.000138569623 15674000.001030962914 1
60464.291532679 2024-06-03T06:59:48.423401+00:00 20134799.999967299402 15673999.996491376311 1
60464.291544423 2024-06-03T06:59:49.438124+00:00 20134800.000133752823 15674000.000698283315 1
60464.291555908 2024-06-03T06:59:50.430423+00:00 20134799.999860547483 15674000.004550503567 1
60464.291567553 2024-06-03T06:59:51.436618+00:00 20134799.999816332012 15673999.997529083863 1
60464.291579072 2024-06-03T06:59:52.431835+00:00 20134799.999901637435 15674000.002478221431 1
60464.291590659 2024-06-03T06:59:53.432934+00:00 20134799.999808166176 15674000.000975118950 1
60464.291602194 2024-06-03T06:59:54.429601+00:00 20134799.999983046204 15673999.992898430675 1
60464.291613823 2024-06-03T06:59:55.434330+00:00 20134799.999891616404 15673999.999434493482 1
60464.291625366 2024-06-03T06:59:56.431589+00:00 20134800.000039976090 15674000.006130747497 1
60464.291636976 2024-06-03T06:59:57.434753+00:00 20134800.000007104129 15673999.999431116506 1
60464.291648561 2024-06-03T06:59:58.435627+00:00 20134799.999958641827 15673999.995666923001 1
60464.291660141 2024-06-03T06:59:59.436155+00:00 20134800.000236984342 15674000.004890311509 1
60464.291671689 2024-06-03T07:00:00.433956+00:00 20134799.999894417822 15673999.997920293361 1
60464.291683252 2024-06-03T07:00:01.432963+00:00 20134800.000141981989 15673999.996731957421 1
60464.291695093 2024-06-03T07:00:02.456067+00:00 20134800.000039190054 15674000.008569568396 1
60464.291706469 2024-06-03T07:00:03.438914+00:00 20134799.999972939491 15674000.002781469375 1
60464.291717988 2024-06-03T07:00:04.434151+00:00 20134800.000078327954 15674000.001035150141 1
60464.291729569 2024-06-03T07:00:05.434702+00:00 20134800.000015113503 15673999.996374066919 1
60464.291741225 2024-06-03T07:00:06.441836+00:00 20134799.999987822026 15673999.996783578768 1
60464.291752686 2024-06-03T07:00:07.432064+00:00 20134799.999956887215 15674000.001704424620 1
60464.291764226 2024-06-03T07:00:08.429124+00:00 20134800.000065613538 15673999.998905504122 1
60464.291775981 2024-06-03T07:00:09.444777+00:00 20134800.000135641545 15673999.999708214775 1
60464.291787401 2024-06-03T07:00:10.431459+00:00 20134800.000013522804 15674000.002849482000 1
60464.291798952 2024-06-03T07:00:11.429473+00:00 20134800.000116541982 15674000.000744605437 1
60464.291810640 2024-06-03T07:00:12.439268+00:00 20134800.000044036657 15673999.995876418427 1
60464.291822001 2024-06-03T07:00:13.420910+00:00 20134799.999967031181 15674000.000655224547 1
60464.291833727 2024-06-03T07:00:14.433991+00:00 20134799.999992780387 15673999.999193619937 1
60464.291845436 2024-06-03T07:00:15.445668+00:00 20134800.000255599618 15673999.998096218333 1
60464.291857500 2024-06-03T07:00:16.488002+00:00 20134799.999937105924 15674000.000326398760 1
60464.291868446 2024-06-03T07:00:17.433764+00:00 20134799.999951563776 15673999.997489837930 1
60464.291879904 2024-06-03T07:00:18.423676+00:00 20134800.000082902610 15674000.000798162073 1
60464.291891505 2024-06-03T07:00:19.426061+00:00 20134800.000027731061 15673999.999761596322 1
60464.291903103 2024-06-03T07:00:20.428071+00:00 20134799.999991938472 15673999.998066483065 1
60464.291914638 2024-06-03T07:00:21.424698+00:00 20134800.000111658126 15674000.001468490809 1
60464.291926177 2024-06-03T07:00:22.421676+00:00 20134799.999869287014 15673999.996785344556 1
60464.291937746 2024-06-03T07:00:23.421268+00:00 20134799.999876428396 15674000.001956971362 1
60464.291949366 2024-06-03T07:00:24.425205+00:00 20134800.000161800534 15673999.998667351902 1
60464.291960966 2024-06-03T07:00:25.427491+00:00 20134799.999989289790 15674000.000162834302 1
60464.291972481 2024-06-03T07:00:26.422369+00:00 20134799.999917332083 15673999.999342709780 1
60464.291984038 2024-06-03T07:00:27.420907+00:00 20134800.000090174377 15674000.006230315194 1
60464.291995613 2024-06-03T07:00:28.420954+00:00 20134799.999862022698 15674000.000307096168 1
60464.292007476 2024-06-03T07:00:29.445893+00:00 20134799.999992925674 15673999.992761284113 1
60464.292018910 2024-06-03T07:00:30.433839+00:00 20134799.999989889562 15674000.008484235033 1
60464.292030345 2024-06-03T07:00:31.421794+00:00 20134799.999919001013 15674000.004566850141 1
60464.292041970 2024-06-03T07:00:32.426231+00:00 20134799.999989461154 15674000.001705370843 1
60464.292053530 2024-06-03T07:00:33.424941+00:00 20134800.000035252422 15673999.998155925423 1
60464.292065056 2024-06-03T07:00:34.420842+00:00 20134799.999890320003 15674000.000446340069 1
60464.292076634 2024-06-03T07:00:35.421197+00:00 20134799.999842066318 15674000.000640111044 1
60464.292088206 2024-06-03T07:00:36.421029+00:00 20134800.000130720437 15674000.000130722299 1
60464.292099800 2024-06-03T07:00:37.422760+00:00 20134799.999887678772 15673999.998322406784 1
60464.292111339 2024-06-03T07:00:38.419668+00:00 20134799.999916389585 15673999.999342298135 1
60464.292123422 2024-06-03T07:00:39.463717+00:00 20134800.000194203109 15674000.000439947471 1
60464.292134548 2024-06-03T07:00:40.424920+00:00 20134800.000152159482 15674000.002614023164 1
60464.292146152 2024-06-03T07:00:41.427554+00:00 20134799.999934237450 15673999.996592560783 1
60464.292157672 2024-06-03T07:00:42.422853+00:00 20134799.999945405871 15673999.996614603326 1
60464.292169260 2024-06-03T07:00:43.424067+00:00 20134800.000194780529 15674000.000542078167 1
60464.292180828 2024-06-03T07:00:44.423573+00:00 20134800.000021535903 15674000.000153325498 1
60464.292192413 2024-06-03T07:00:45.424505+00:00 20134800.000010367483 15674000.000736663118 1
60464.292203944 2024-06-03T07:00:46.420737+00:00 20134800.000186976045 15674000.000956796110 1
60464.292215534 2024-06-03T07:00:47.422193+00:00 20134800.000007275492 15673999.998478027061 1
60464.292227179 2024-06-03T07:00:48.428239+00:00 20134800.000059150159 15674000.000629471615 1
60464.292238748 2024-06-03T07:00:49.427795+00:00 20134799.999929253012 15673999.997809700668 1
60464.292250311 2024-06-03T07:00:50.426830+00:00 20134799.999877955765 15673999.997731544077 1
60464.292262030 2024-06-03T07:00:51.439362+00:00 20134799.999959301203 15674000.001576168463 1
60464.292273560 2024-06-03T07:00:52.435544+00:00 20134800.000109918416 15674000.001294780523 1
60464.292285118 2024-06-03T07:00:53.434175+00:00 20134800.000028233975 15673999.998857514933 1
60464.292296665 2024-06-03T07:00:54.431859+00:00 20134799.999999307096 15674000.001896284521 1
60464.292308245 2024-06-03T07:00:55.432383+00:00 20134799.999671082944 15674000.001700017601 1
60464.292319825 2024-06-03T07:00:56.432888+00:00 20134799.999896161258 15674000.001948019490 1
60464.292331410 2024-06-03T07:00:57.433821+00:00 20134799.999881472439 15674000.003869213164 1
60464.292342951 2024-06-03T07:00:58.430956+00:00 20134799.999869488180 15673999.995827753097 1
60464.292354558 2024-06-03T07:00:59.433817+00:00 20134800.000163540244 15674000.000812062994 1
60464.292366157 2024-06-03T07:01:00.435951+00:00 20134799.999996263534 15673999.990648841485 1
60464.292377708 2024-06-03T07:01:01.433938+00:00 20134800.000193212181 15674000.002241890877 1
60464.292389236 2024-06-03T07:01:02.429972+00:00 20134800.000063013285 15673999.999454846606 1
60464.292400709 2024-06-03T07:01:03.421283+00:00 20134799.999969918281 15674000.008450245485 1
60464.292412256 2024-06-03T07:01:04.418934+00:00 20134800.000048011541 15674000.000269331038 1
60464.292423854 2024-06-03T07:01:05.420984+00:00 20134799.999974578619 15673999.999059770256 1
60464.292435412 2024-06-03T07:01:06.419598+00:00 20134800.000024292618 15673999.998633494601 1
60464.292447001 2024-06-03T07:01:07.420877+00:00 20134799.999886147678 15673999.999903878197 1
60464.292458613 2024-06-03T07:01:08.424164+00:00 20134799.999983958900 15674000.003061041236 1
60464.292470127 2024-06-03T07:01:09.418970+00:00 20134799.999799989164 15673999.996331047267 1
60464.292481802 2024-06-03T07:01:10.427730+00:00 20134800.000039648265 15674000.001517653465 1
60464.292493314 2024-06-03T07:01:11.422307+00:00 20134800.000080831349 15674000.004565119743 1
60464.292504865 2024-06-03T07:01:12.420362+00:00 20134799.999864492565 15673999.997121533379 1
60464.292516467 2024-06-03T07:01:13.422750+00:00 20134799.999891631305 15673999.999904010445 1
60464.292528087 2024-06-03T07:01:14.426757+00:00 20134799.999942742288 15674000.001694783568 1
60464.292539673 2024-06-03T07:01:15.427753+00:00 20134799.999929010868 15673999.999210026115 1
60464.292551209 2024-06-03T07:01:16.424463+00:00 20134800.000210065395 15674000.000452548265 1
60464.292562922 2024-06-03T07:01:17.436401+00:00 20134800.000130288303 15674000.000297781080 1
60464.292574477 2024-06-03T07:01:18.434813+00:00 20134800.000283885747 15673999.996751187369 1
60464.292586080 2024-06-03T07:01:19.437294+00:00 20134800.000106953084 15674000.000273905694 1
60464.292597663 2024-06-03T07:01:20.438094+00:00 20134799.999929826707 15674000.004713311791 1
60464.292609063 2024-06-03T07:01:21.423030+00:00 20134800.000086374581 15673999.997959753498 1
60464.292620777 2024-06-03T07:01:22.435121+00:00 20134799.999973542988 15673999.997289894149 1
60464.292632285 2024-06-03T07:01:23.429372+00:00 20134799.999978162348 15673999.998545143753 1
60464.292643899 2024-06-03T07:01:24.432891+00:00 20134799.999864116311 15674000.001553663984 1
60464.292655471 2024-06-03T07:01:25.432716+00:00 20134800.000021543354 15674000.000051777810 1
60464.292667031 2024-06-03T07:01:26.431470+00:00 20134800.000037934631 15673999.999475382268 1
60464.292678665 2024-06-03T07:01:27.436690+00:00 20134799.999863602221 15673999.997176293284 1
60464.292690220 2024-06-03T07:01:28.434998+00:00 20134800.000117562711 15674000.004948653281 1
60464.292701768 2024-06-03T07:01:29.432759+00:00 20134800.000014215708 15674000.003195717931 1
60464.292713275 2024-06-03T07:01:30.426986+00:00 20134800.000048130751 15674000.001843592152 1
60464.292724910 2024-06-03T07:01:31.432240+00:00 20134799.999956354499 15674000.002954274416 1
60464.292736506 2024-06-03T07:01:32.434136+00:00 20134800.000016782433 15673999.997760277241 1
60464.292748102 2024-06-03T07:01:33.436056+00:00 20134799.999953206629 15673999.998743651435 1
60464.292759576 2024-06-03T07:01:34.427342+00:00 20134800.000128429383 15673999.998244287446 1
60464.292771214 2024-06-03T07:01:35.432859+00:00 20134799.999932117760 15674000.002636469901 1
60464.292782783 2024-06-03T07:01:36.432416+00:00 20134799.999947190285 15673999.999374546111 1
60464.292794404 2024-06-03T07:01:37.436479+00:00 20134799.999927345663 15673999.999812703580 1
60464.292805908 2024-06-03T07:01:38.430497+00:00 20134799.999874651432 15673999.999613506719 1
60464.292817523 2024-06-03T07:01:39.433982+00:00 20134800.000047627836 15673999.999139608815 1
60464.292829072 2024-06-03T07:01:40.431839+00:00 20134799.999938346446 15673999.998982025310 1
60464.292840680 2024-06-03T07:01:41.434754+00:00 20134800.000035777688 15673999.996775981039 1
60464.292852240 2024-06-03T07:01:42.433554+00:00 20134800.000038139522 15674000.004723610356 1
60464.292863789 2024-06-03T07:01:43.431362+00:00 20134799.999844115227 15674000.003184307367 1
60464.292875337 2024-06-03T07:01:44.429126+00:00 20134799.999874558300 15673999.998741704971 1
60464.292886816 2024-06-03T07:01:45.420931+00:00 20134800.000008374453 15674000.002876993269 1
60464.292898389 2024-06-03T07:01:46.420776+00:00 20134799.999898195267 15673999.996898118407 1
60464.292910140 2024-06-03T07:01:47.436150+00:00 20134800.000084944069 15673999.996371319517 1
60464.292921656 2024-06-03T07:01:48.431073+00:00 20134799.999947004020 15674000.000097075477 1
60464.292933248 2024-06-03T07:01:49.432625+00:00 20134800.000102445483 15673999.992099938914 1
60464.292944767 2024-06-03T07:01:50.427885+00:00 20134799.999871693552 15674000.006464030594 1
60464.292956267 2024-06-03T07:01:51.421411+00:00 20134799.999956112355 15674000.001080427319 1
60464.292967871 2024-06-03T07:01:52.424087+00:00 20134800.000207874924 15673999.999899666756 1
60464.292979598 2024-06-03T07:01:53.437279+00:00 20134799.999848026782 15673999.995386550203 1
60464.292991184 2024-06-03T07:01:54.438265+00:00 20134799.999927133322 15673999.997413204983 1
60464.293002737 2024-06-03T07:01:55.436461+00:00 20134800.000068914145 15674000.003816476092 1
60464.293014337 2024-06-03T07:01:56.438712+00:00 20134799.999822020531 15674000.003251107410 1
60464.293025773 2024-06-03T07:01:57.426761+00:00 20134800.000177875161 15674000.000346051529 1
60464.293037396 2024-06-03T07:01:58.431044+00:00 20134799.999952200800 15673999.998385839164 1
60464.293048996 2024-06-03T07:01:59.433287+00:00 20134800.000069532543 15673999.999697592109 1
60464.293060604 2024-06-03T07:02:00.436224+00:00 20134800.000228308141 15673999.995793977752 1
60464.293072908 2024-06-03T07:02:01.499222+00:00 20134799.999967511743 15674000.000460498035 1
60464.293083724 2024-06-03T07:02:02.433727+00:00 20134800.000061087310 15674000.002114374191 1
60464.293095234 2024-06-03T07:02:03.428203+00:00 20134799.999990843236 15674000.000954793766 1
60464.293106728 2024-06-03T07:02:04.421342+00:00 20134800.000100333244 15673999.997715959325 1
60464.293118385 2024-06-03T07:02:05.428434+00:00 20134799.999879419804 15674000.007003199309 1
60464.293130036 2024-06-03T07:02:06.435124+00:00 20134799.999895248562 15674000.003643862903 1
60464.293141535 2024-06-03T07:02:07.428579+00:00 20134799.999892469496 15673999.993358390406 1
60464.293153012 2024-06-03T07:02:08.420227+00:00 20134800.000065691769 15673999.998482944444 1
60464.293164664 2024-06-03T07:02:09.427018+00:00 20134800.000010237098 15673999.997947921976 1
60464.293176163 2024-06-03T07:02:10.420475+00:00 20134800.000029932708 15674000.000774918124 1
60464.293187865 2024-06-03T07:02:11.431501+00:00 20134799.999994035810 15674000.002096993849 1
60464.293199371 2024-06-03T07:02:12.425674+00:00 20134799.999921273440 15673999.995477806777 1
60464.293210912 2024-06-03T07:02:13.422785+00:00 20134800.000067554414 15674000.001499181613 1
60464.293222763 2024-06-03T07:02:14.446702+00:00 20134800.000054404140 15673999.995148427784 1
60464.293234049 2024-06-03T07:02:15.421823+00:00 20134799.999996967614 15674000.001508751884 1
60464.293245718 2024-06-03T07:02:16.430058+00:00 20134800.000132534653 15674000.001991769299 1
60464.293257216 2024-06-03T07:02:17.423499+00:00 20134799.999803807586 15674000.000118462369 1
60464.293268861 2024-06-03T07:02:18.429561+00:00 20134800.000011499971 15674000.000650325790 1
60464.293280360 2024-06-03T07:02:19.423077+00:00 20134800.000055398792 15673999.998667478561 1
60464.293291946 2024-06-03T07:02:20.424120+00:00 20134799.999791070819 15673999.997720388696 1
60464.293303512 2024-06-03T07:02:21.423452+00:00 20134800.000117678195 15673999.999891461805 1
60464.293315044 2024-06-03T07:02:22.419770+00:00 20134800.000000122935 15674000.000553319231 1
60464.293326634 2024-06-03T07:02:23.421137+00:00 20134799.999860033393 15674000.003285057843 1
60464.293338349 2024-06-03T07:02:24.433375+00:00 20134799.999936997890 15673999.992508081719 1
60464.293349776 2024-06-03T07:02:25.420681+00:00 20134800.000125952065 15673999.998489946127 1
60464.293361587 2024-06-03T07:02:26.441114+00:00 20134799.999863434583 15674000.008515613154 1
60464.293372935 2024-06-03T07:02:27.421555+00:00 20134800.000181149691 15674000.000854454935 1
60464.293384583 2024-06-03T07:02:28.427932+00:00 20134799.999930433929 15674000.001119781286 1
60464.293396085 2024-06-03T07:02:29.421688+00:00 20134800.000243697315 15673999.993810281157 1
60464.293407629 2024-06-03T07:02:30.419128+00:00 20134800.000217840075 15674000.001358481124 1
60464.293419320 2024-06-03T07:02:31.429211+00:00 20134799.999984782189 15673999.994745502248 1
60464.293430799 2024-06-03T07:02:32.421002+00:00 20134799.999967493117 15674000.000707264990 1
60464.293442364 2024-06-03T07:02:33.420257+00:00 20134799.999914497137 15674000.004511620849 1
60464.293453994 2024-06-03T07:02:34.425108+00:00 20134799.999999105930 15674000.000405794010 1
60464.293465510 2024-06-03T07:02:35.420115+00:00 20134800.000137548894 15673999.998968098313 1
60464.293477086 2024-06-03T07:02:36.420271+00:00 20134799.999921005219 15673999.999321667477 1
60464.293489123 2024-06-03T07:02:37.460218+00:00 20134799.999936621636 15674000.000022932887 1
60464.293500266 2024-06-03T07:02:38.422948+00:00 20134799.999858472496 15674000.001700513065 1
60464.293511810 2024-06-03T07:02:39.420420+00:00 20134799.999934900552 15674000.000153688714 1
60464.293523445 2024-06-03T07:02:40.425641+00:00 20134799.999999284744 15674000.000690462068 1
60464.293534964 2024-06-03T07:02:41.420923+00:00 20134799.999912515283 15674000.000672556460 1
60464.293546566 2024-06-03T07:02:42.423320+00:00 20134800.000045448542 15674000.000058431178 1
60464.293558112 2024-06-03T07:02:43.420917+00:00 20134800.000052116811 15673999.998652065173 1
60464.293569702 2024-06-03T07:02:44.422221+00:00 20134800.000037513673 15674000.001951247454 1
60464.293581385 2024-06-03T07:02:45.431667+00:00 20134800.000062268227 15673999.996775086969 1
60464.293592965 2024-06-03T07:02:46.432189+00:00 20134799.999976374209 15673999.998586853966 1
60464.293604571 2024-06-03T07:02:47.434971+00:00 20134800.000100001693 15674000.002165772021 1
60464.293616061 2024-06-03T07:02:48.427701+00:00 20134800.000037696213 15674000.000789584592 1
60464.293627611 2024-06-03T07:02:49.425587+00:00 20134799.999960426241 15673999.997987298295 1
60464.293639264 2024-06-03T07:02:50.432430+00:00 20134799.999949105084 15673999.998122502118 1
60464.293650850 2024-06-03T07:02:51.433456+00:00 20134800.000083617866 15674000.000517655164 1
60464.293662403 2024-06-03T07:02:52.431602+00:00 20134800.000087674707 15673999.999713145196 1
60464.293673943 2024-06-03T07:02:53.428642+00:00 20134799.999654896557 15674000.000009939075 1
60464.293685451 2024-06-03T07:02:54.422939+00:00 20134799.999949607998 15674000.000104848295 1
60464.293697015 2024-06-03T07:02:55.422147+00:00 20134799.999849058688 15673999.998573027551 1
60464.293708740 2024-06-03T07:02:56.435131+00:00 20134800.000281583518 15673999.994997354224 1
60464.293720295 2024-06-03T07:02:57.433457+00:00 20134800.000058274716 15674000.004774704576 1
60464.293731923 2024-06-03T07:02:58.438148+00:00 20134800.000069830567 15673999.997357364744 1
60464.293743358 2024-06-03T07:02:59.426137+00:00 20134800.000070836395 15673999.996945695952 1
60464.293754992 2024-06-03T07:03:00.431265+00:00 20134800.000155817717 15674000.003070244566 1
60464.293766599 2024-06-03T07:03:01.434174+00:00 20134800.000181604177 15673999.998898118734 1
60464.293778090 2024-06-03T07:03:02.426971+00:00 20134799.999978911132 15674000.003201544285 1
60464.293789640 2024-06-03T07:03:03.424877+00:00 20134799.999734822661 15674000.001806655899 1
60464.293801266 2024-06-03T07:03:04.429390+00:00 20134799.999968476593 15673999.995504671708 1
60464.293812716 2024-06-03T07:03:05.418679+00:00 20134799.999940138310 15674000.004165217280 1
60464.293824316 2024-06-03T07:03:06.420924+00:00 20134799.999885208905 15674000.005038063973 1
60464.293835931 2024-06-03T07:03:07.424417+00:00 20134799.999919947237 15673999.999726260081 1
60464.293847491 2024-06-03T07:03:08.423251+00:00 20134800.000091396272 15673999.997387330979 1
60464.293859008 2024-06-03T07:03:09.418282+00:00 20134799.999967746437 15674000.001534445211 1
60464.293870623 2024-06-03T07:03:10.421817+00:00 20134799.999841492623 15673999.996451050043 1
60464.293882164 2024-06-03T07:03:11.418981+00:00 20134800.000082552433 15673999.997012156993 1
60464.293893811 2024-06-03T07:03:12.425299+00:00 20134799.999974686652 15674000.005209682509 1
60464.293905383 2024-06-03T07:03:13.425036+00:00 20134800.000021278858 15674000.001138892025 1
60464.293916961 2024-06-03T07:03:14.425465+00:00 20134799.999927919358 15674000.000667022541 1
60464.293928449 2024-06-03T07:03:15.417975+00:00 20134800.000161714852 15673999.999063936993 1
60464.293940080 2024-06-03T07:03:16.422894+00:00 20134800.000122435391 15674000.000834567472 1
60464.293951657 2024-06-03T07:03:17.423146+00:00 20134799.999800890684 15674000.000155540183 1
60464.293963190 2024-06-03T07:03:18.419637+00:00 20134800.000027462840 15674000.000274980441 1
60464.293974760 2024-06-03T07:03:19.419236+00:00 20134799.999871931970 15673999.999312944710 1
60464.293986362 2024-06-03T07:03:20.421657+00:00 20134799.999918937683 15674000.000484731048 1
60464.293998041 2024-06-03T07:03:21.430720+00:00 20134799.999828595668 15674000.002860499546 1
60464.294009546 2024-06-03T07:03:22.424782+00:00 20134800.000065572560 15673999.997811105102 1
60464.294021058 2024-06-03T07:03:23.419427+00:00 20134799.999957844615 15673999.998490978032 1
60464.294032638 2024-06-03T07:03:24.419926+00:00 20134800.000031597912 15673999.999009806663 1
60464.294044200 2024-06-03T07:03:25.418916+00:00 20134799.999923948199 15674000.004830589518 1
60464.294055782 2024-06-03T07:03:26.419570+00:00 20134799.999983023852 15673999.998216159642 1
60464.294067391 2024-06-03T07:03:27.422557+00:00 20134799.999955691397 15674000.001758925617 1
60464.294078938 2024-06-03T07:03:28.420244+00:00 20134799.999962646514 15673999.999298689887 1
60464.294090519 2024-06-03T07:03:29.420832+00:00 20134800.000067014247 15673999.999858956784 1
60464.294102096 2024-06-03T07:03:30.421076+00:00 20134799.999952968210 15673999.999363373965 1
60464.294113662 2024-06-03T07:03:31.420429+00:00 20134800.000072538853 15674000.001082511619 1
60464.294125233 2024-06-03T07:03:32.420124+00:00 20134800.000143520534 15674000.001595877111 1
60464.294136814 2024-06-03T07:03:33.420732+00:00 20134800.000143110752 15673999.999183725566 1
60464.294148392 2024-06-03T07:03:34.421055+00:00 20134799.999987021089 15673999.995355973020 1
60464.294159955 2024-06-03T07:03:35.420089+00:00 20134799.999846689403 15673999.999054323882 1
60464.294171541 2024-06-03T07:03:36.421166+00:00 20134799.999987073243 15674000.000091023743 1
60464.294183129 2024-06-03T07:03:37.422399+00:00 20134799.999916657805 15674000.000434014946 1
60464.294194752 2024-06-03T07:03:38.426584+00:00 20134800.000018730760 15673999.999547034502 1
60464.294206253 2024-06-03T07:03:39.420295+00:00 20134799.999976783991 15674000.005200272426 1
60464.294217833 2024-06-03T07:03:40.420767+00:00 20134800.000076103956 15673999.999478165060 1
60464.294229398 2024-06-03T07:03:41.420028+00:00 20134799.999889869243 15674000.004080539569 1
60464.294240971 2024-06-03T07:03:42.419904+00:00 20134800.000115301460 15673999.996454523876 1
60464.294252585 2024-06-03T07:03:43.423307+00:00 20134799.999958287925 15673999.998078910634 1
60464.294264260 2024-06-03T07:03:44.432089+00:00 20134799.999983347952 15674000.001110481098 1
60464.294275841 2024-06-03T07:03:45.432619+00:00 20134800.000047631562 15673999.997160516679 1
60464.294287392 2024-06-03T07:03:46.430709+00:00 20134800.000105042011 15674000.001195456833 1
60464.294298989 2024-06-03T07:03:47.432681+00:00 20134799.999964211136 15674000.001061080024 1
60464.294310524 2024-06-03T07:03:48.429267+00:00 20134799.999880939722 15673999.999962477013 1
60464.294322175 2024-06-03T07:03:49.435956+00:00 20134800.000018306077 15674000.000190263614 1
60464.294333742 2024-06-03T07:03:50.435301+00:00 20134800.000080447644 15674000.000735417008 1
60464.294345321 2024-06-03T07:03:51.435691+00:00 20134800.000030677766 15674000.000118454918 1
60464.294356862 2024-06-03T07:03:52.432830+00:00 20134800.000042587519 15673999.999994529411 1
60464.294368331 2024-06-03T07:03:53.423793+00:00 20134799.999942403287 15674000.004280101508 1
60464.294379952 2024-06-03T07:03:54.427852+00:00 20134800.000064950436 15673999.993230530992 1
60464.294391560 2024-06-03T07:03:55.430822+00:00 20134800.000107884407 15673999.999140966684 1
60464.294403170 2024-06-03T07:03:56.433916+00:00 20134800.000046882778 15674000.002808922902 1
60464.294414713 2024-06-03T07:03:57.431175+00:00 20134800.000190373510 15673999.996383169666 1
60464.294426312 2024-06-03T07:03:58.433357+00:00 20134800.000152990222 15673999.994933534414 1
60464.294437834 2024-06-03T07:03:59.428881+00:00 20134800.000056732446 15674000.001494325697 1
60464.294449487 2024-06-03T07:04:00.435666+00:00 20134800.000074606389 15674000.004110829905 1
60464.294461021 2024-06-03T07:04:01.432201+00:00 20134799.999768003821 15673999.999795006588 1
60464.294472600 2024-06-03T07:04:02.432629+00:00 20134799.999942965806 15673999.997856110334 1
60464.294484055 2024-06-03T07:04:03.422350+00:00 20134799.999996438622 15673999.996789252385 1
60464.294495706 2024-06-03T07:04:04.429018+00:00 20134800.000090379268 15673999.998679919168 1
60464.294507253 2024-06-03T07:04:05.426667+00:00 20134799.999893043190 15674000.000258119777 1
60464.294518759 2024-06-03T07:04:06.420713+00:00 20134799.999874114990 15673999.995951311663 1
60464.294530418 2024-06-03T07:04:07.428100+00:00 20134799.999864771962 15673999.998081024736 1
60464.294541997 2024-06-03T07:04:08.428541+00:00 20134799.999977320433 15674000.000223889947 1
60464.294553470 2024-06-03T07:04:09.419836+00:00 20134799.999951887876 15674000.003508605063 1
60464.294565177 2024-06-03T07:04:10.431265+00:00 20134799.999729264528 15673999.999255744740 1
60464.294576638 2024-06-03T07:04:11.421558+00:00 20134800.000020582229 15674000.002055773512 1
60464.294588197 2024-06-03T07:04:12.420239+00:00 20134800.000038132071 15674000.005313832313 1
60464.294599814 2024-06-03T07:04:13.423946+00:00 20134799.999929670244 15673999.994356175885 1
60464.294611377 2024-06-03T07:04:14.422934+00:00 20134799.999815382063 15674000.006584102288 1
60464.294622968 2024-06-03T07:04:15.424458+00:00 20134800.000096667558 15674000.005354033783 1
60464.294634493 2024-06-03T07:04:16.420166+00:00 20134799.999942816794 15673999.997435484082 1
60464.294646252 2024-06-03T07:04:17.436157+00:00 20134799.999979555607 15673999.997352395207 1
60464.294657664 2024-06-03T07:04:18.422159+00:00 20134800.000213254243 15673999.992224141955 1
60464.294669244 2024-06-03T07:04:19.422694+00:00 20134799.999933071434 15674000.008307006210 1
60464.294680867 2024-06-03T07:04:20.426916+00:00 20134799.999812681228 15674000.003070145845 1
60464.294692397 2024-06-03T07:04:21.423111+00:00 20134800.000141959637 15674000.004916111007 1
60464.294703945 2024-06-03T07:04:22.420812+00:00 20134800.000049661845 15673999.993498682976 1
60464.294715515 2024-06-03T07:04:23.420531+00:00 20134799.999975074083 15673999.996210534126 1
60464.294727088 2024-06-03T07:04:24.420403+00:00 20134800.000036183745 15673999.994368603453 1
60464.294738663 2024-06-03T07:04:25.420510+00:00 20134800.000026814640 15674000.009368525818 1
60464.294750331 2024-06-03T07:04:26.428623+00:00 20134799.999946102500 15674000.001073503867 1
60464.294761830 2024-06-03T07:04:27.422092+00:00 20134800.000056225806 15674000.004102284089 1
60464.294773482 2024-06-03T07:04:28.428820+00:00 20134800.000009011477 15673999.994160175323 1
60464.294784945 2024-06-03T07:04:29.419194+00:00 20134800.000010844320 15673999.996781073511 1
60464.294796563 2024-06-03T07:04:30.423032+00:00 20134800.000082071871 15673999.999735740945 1
60464.294808201 2024-06-03T07:04:31.428547+00:00 20134800.000092595816 15673999.999721212313 1
60464.294819713 2024-06-03T07:04:32.423172+00:00 20134799.999984376132 15674000.000598391518 1
60464.294831270 2024-06-03T07:04:33.421778+00:00 20134800.000000916421 15673999.997121360153 1
60464.294842823 2024-06-03T07:04:34.419929+00:00 20134799.999765262008 15674000.006421849132 1
60464.294854465 2024-06-03T07:04:35.425785+00:00 20134799.999889221042 15674000.002896802500 1
60464.294865972 2024-06-03T07:04:36.420027+00:00 20134799.999902691692 15673999.999362220988 1
60464.294877556 2024-06-03T07:04:37.420868+00:00 20134799.999916687608 15674000.001572187990 1
60464.294889218 2024-06-03T07:04:38.428416+00:00 20134800.000111948699 15673999.998193731532 1
60464.294900922 2024-06-03T07:04:39.439622+00:00 20134800.000086583197 15673999.995112622157 1
60464.294912338 2024-06-03T07:04:40.426035+00:00 20134800.000082168728 15673999.999287648126 1
60464.294923871 2024-06-03T07:04:41.422451+00:00 20134800.000140454620 15673999.999636102468 1
60464.294935430 2024-06-03T07:04:42.421186+00:00 20134800.000163979828 15674000.005771236494 1
60464.294947007 2024-06-03T07:04:43.421416+00:00 20134799.999900065362 15673999.997724397108 1
60464.294958585 2024-06-03T07:04:44.421772+00:00 20134799.999883040786 15673999.999371873215 1
60464.294970307 2024-06-03T07:04:45.434483+00:00 20134799.999775376171 15673999.996676769108 1
60464.294981849 2024-06-03T07:04:46.431751+00:00 20134800.000002037734 15673999.999776367098 1
60464.294993388 2024-06-03T07:04:47.428722+00:00 20134800.000006310642 15674000.000764962286 1
60464.295005003 2024-06-03T07:04:48.432225+00:00 20134800.000029653311 15673999.999579340219 1
60464.295016566 2024-06-03T07:04:49.431282+00:00 20134800.000037815422 15674000.001524847001 1
60464.295028182 2024-06-03T07:04:50.434955+00:00 20134800.000034779310 15674000.000334061682 1
60464.295039727 2024-06-03T07:04:51.432434+00:00 20134799.999950379133 15674000.000117732212 1
60464.295051340 2024-06-03T07:04:52.435747+00:00 20134800.000065587461 15673999.991623142734 1
60464.295062864 2024-06-03T07:04:53.431477+00:00 20134799.999878183007 15674000.007720120251 1
60464.295074455 2024-06-03T07:04:54.432957+00:00 20134800.000010412186 15674000.002383559942 1
60464.295086054 2024-06-03T07:04:55.435069+00:00 20134799.999731916934 15674000.004488995299 1
60464.295097505 2024-06-03T07:04:56.424452+00:00 20134799.999948110431 15673999.992486938834 1
60464.295109127 2024-06-03T07:04:57.428597+00:00 20134799.999944038689 15673999.998990505934 1
60464.295120779 2024-06-03T07:04:58.435347+00:00 20134799.999978732318 15674000.002932969481 1
60464.295132310 2024-06-03T07:04:59.431549+00:00 20134800.000149399042 15673999.998309671879 1
60464.295143901 2024-06-03T07:05:00.433026+00:00 20134800.000146199018 15673999.994016570970 1
60464.295155471 2024-06-03T07:05:01.432662+00:00 20134799.999973043799 15674000.001797793433 1
60464.295167155 2024-06-03T07:05:02.442206+00:00 20134800.000180162489 15673999.999194765463 1
60464.295178731 2024-06-03T07:05:03.442341+00:00 20134799.999982308596 15674000.005684822798 1
60464.295190124 2024-06-03T07:05:04.426739+00:00 20134800.000120993704 15673999.998152028769 1
60464.295201719 2024-06-03T07:05:05.428516+00:00 20134800.000030994415 15674000.000172581524 1
60464.295213243 2024-06-03T07:05:06.424174+00:00 20134799.999958645552 15673999.997574945912 1
60464.295224793 2024-06-03T07:05:07.422140+00:00 20134800.000028207898 15674000.001964421943 1
60464.295236424 2024-06-03T07:05:08.427051+00:00 20134800.000020749867 15673999.997148500755 1
60464.295247903 2024-06-03T07:05:09.418834+00:00 20134799.999806582928 15674000.001055832952 1
60464.295259598 2024-06-03T07:05:10.429297+00:00 20134800.000091698021 15674000.002969322726 1
60464.295271080 2024-06-03T07:05:11.421276+00:00 20134800.000042609870 15673999.999914281070 1
60464.295282681 2024-06-03T07:05:12.423671+00:00 20134799.999896671623 15673999.999346787110 1
60464.295294285 2024-06-03T07:05:13.426244+00:00 20134800.000210959464 15673999.998391628265 1
60464.295305804 2024-06-03T07:05:14.421506+00:00 20134799.999963797629 15673999.997926851735 1
60464.295317390 2024-06-03T07:05:15.422466+00:00 20134799.999941948801 15674000.004220079631 1
60464.295328910 2024-06-03T07:05:16.417840+00:00 20134799.999971438199 15674000.001299364492 1
60464.295340601 2024-06-03T07:05:17.427961+00:00 20134799.999859608710 15673999.998193139210 1
60464.295352078 2024-06-03T07:05:18.419488+00:00 20134799.999841302633 15673999.999056994915 1
60464.295363642 2024-06-03T07:05:19.418653+00:00 20134799.999889854342 15674000.000966243446 1
60464.295375244 2024-06-03T07:05:20.421071+00:00 20134800.000004827976 15674000.002667611465 1
60464.295386793 2024-06-03T07:05:21.418940+00:00 20134800.000100810081 15673999.994092263281 1
60464.295398387 2024-06-03T07:05:22.420597+00:00 20134800.000006642193 15673999.999809090048 1
60464.295409944 2024-06-03T07:05:23.419129+00:00 20134800.000036526471 15673999.993715763092 1
60464.295421524 2024-06-03T07:05:24.419616+00:00 20134800.000039875507 15674000.009585488588 1
60464.295433131 2024-06-03T07:05:25.422502+00:00 20134800.000050317496 15674000.002697046846 1
60464.295444696 2024-06-03T07:05:26.421708+00:00 20134800.000028353184 15674000.003807783127 1
60464.295456247 2024-06-03T07:05:27.419721+00:00 20134800.000057697296 15674000.000151248649 1
60464.295467905 2024-06-03T07:05:28.427001+00:00 20134800.000038713217 15673999.998807294294 1
60464.295479476 2024-06-03T07:05:29.426687+00:00 20134799.999972205609 15673999.998801125214 1
60464.295490969 2024-06-03T07:05:30.419772+00:00 20134799.999954186380 15673999.998550254852 1
60464.295502557 2024-06-03T07:05:31.420913+00:00 20134799.999728832394 15673999.997246792540 1
60464.295514101 2024-06-03T07:05:32.418319+00:00 20134800.000034328550 15673999.992739500478 1
60464.295525680 2024-06-03T07:05:33.418743+00:00 20134799.999881818891 15674000.004736373201 1
60464.295537386 2024-06-03T07:05:34.430151+00:00 20134800.000110182911 15673999.999551875517 1
60464.295548845 2024-06-03T07:05:35.420188+00:00 20134800.000061348081 15674000.005779428408 1
60464.295560465 2024-06-03T07:05:36.424193+00:00 20134799.999993622303 15674000.001041028649 1
60464.295571999 2024-06-03T07:05:37.420682+00:00 20134799.999849043787 15673999.995967363939 1
60464.295583558 2024-06-03T07:05:38.419433+00:00 20134800.000007405877 15674000.001555737108 1
60464.295595138 2024-06-03T07:05:39.419916+00:00 20134800.000048361719 15673999.997312819585 1
60464.295606724 2024-06-03T07:05:40.420976+00:00 20134799.999995812774 15674000.004304643720 1
60464.295618302 2024-06-03T07:05:41.421332+00:00 20134800.000152796507 15673999.996624240652 1
60464.295629843 2024-06-03T07:05:42.418405+00:00 20134799.999970920384 15673999.998671196401 1
60464.295641443 2024-06-03T07:05:43.420668+00:00 20134799.999845974147 15673999.999869087711 1
60464.295653058 2024-06-03T07:05:44.424234+00:00 20134799.999999959022 15674000.001323781908 1
60464.295664717 2024-06-03T07:05:45.431575+00:00 20134800.000165760517 15673999.999985964969 1
60464.295676361 2024-06-03T07:05:46.437562+00:00 20134799.999928120524 15673999.999566813931 1
60464.295687881 2024-06-03T07:05:47.432945+00:00 20134799.999967478216 15673999.997434770688 1
60464.295699529 2024-06-03T07:05:48.439284+00:00 20134800.000014767051 15673999.994128899649 1
60464.295710992 2024-06-03T07:05:49.429713+00:00 20134800.000038281083 15673999.998439637944 1
60464.295722658 2024-06-03T07:05:50.437670+00:00 20134799.999947186559 15674000.001297583804 1
60464.295734149 2024-06-03T07:05:51.430489+00:00 20134800.000243920833 15674000.004585927352 1
60464.295745749 2024-06-03T07:05:52.432664+00:00 20134800.000039093196 15673999.997634014115 1
60464.295757337 2024-06-03T07:05:53.433874+00:00 20134799.999879401177 15673999.998253829777 1
60464.295768915 2024-06-03T07:05:54.434283+00:00 20134799.999970510602 15673999.999024663121 1
60464.295780470 2024-06-03T07:05:55.432582+00:00 20134799.999908901751 15674000.002105435356 1
60464.295792083 2024-06-03T07:05:56.435971+00:00 20134800.000051084906 15674000.003935916349 1
60464.295803605 2024-06-03T07:05:57.431480+00:00 20134799.999997474253 15674000.002545369789 1
60464.295815262 2024-06-03T07:05:58.438693+00:00 20134800.000070527196 15674000.006910327822 1
60464.295826765 2024-06-03T07:05:59.432502+00:00 20134799.999715216458 15673999.998540252447 1
60464.295838228 2024-06-03T07:06:00.422914+00:00 20134800.000022690743 15673999.994219889864 1
60464.295849865 2024-06-03T07:06:01.428322+00:00 20134799.999955531210 15674000.000292278826 1
60464.295861600 2024-06-03T07:06:02.442285+00:00 20134799.999934453517 15673999.994010053575 1
60464.295873145 2024-06-03T07:06:03.439720+00:00 20134799.999987643212 15674000.005552174523 1
60464.295884923 2024-06-03T07:06:04.457355+00:00 20134800.000028643757 15674000.001122822985 1
60464.295896286 2024-06-03T07:06:05.439137+00:00 20134799.999966189265 15673999.998418642208 1
60464.295907844 2024-06-03T07:06:06.437695+00:00 20134800.000075131655 15674000.000533962622 1
60464.295919470 2024-06-03T07:06:07.442251+00:00 20134800.000089962035 15673999.999918427318 1
60464.295931052 2024-06-03T07:06:08.442921+00:00 20134799.999944236130 15674000.001034535468 1
60464.295942569 2024-06-03T07:06:09.437978+00:00 20134800.000015225261 15674000.004189120606 1
60464.295954054 2024-06-03T07:06:10.430262+00:00 20134799.999916240573 15673999.999452115968 1
60464.295965572 2024-06-03T07:06:11.425450+00:00 20134799.999928161502 15673999.995616424829 1
60464.295977333 2024-06-03T07:06:12.441532+00:00 20134800.000043012202 15673999.999391403049 1
60464.295988878 2024-06-03T07:06:13.439104+00:00 20134800.000211939216 15673999.994629539549 1
60464.296000417 2024-06-03T07:06:14.436022+00:00 20134799.999945551157 15673999.999148586765 1
60464.296012105 2024-06-03T07:06:15.445862+00:00 20134800.000051695853 15674000.005801443011 1
60464.296023481 2024-06-03T07:06:16.428770+00:00 20134800.000093821436 15674000.000281905755 1
60464.296035201 2024-06-03T07:06:17.441337+00:00 20134799.999950613827 15673999.999458082020 1
60464.296046805 2024-06-03T07:06:18.443971+00:00 20134800.000012390316 15674000.000872304663 1
60464.296058155 2024-06-03T07:06:19.424589+00:00 20134799.999868899584 15673999.997796224430 1
60464.296069716 2024-06-03T07:06:20.423431+00:00 20134799.999957691878 15674000.000107062981 1
60464.296081278 2024-06-03T07:06:21.422440+00:00 20134799.999933633953 15674000.001886337996 1
60464.296093213 2024-06-03T07:06:22.453636+00:00 20134799.999901104718 15674000.002159133554 1
60464.296104708 2024-06-03T07:06:23.446729+00:00 20134799.999936379492 15674000.002049447969 1
60464.296116305 2024-06-03T07:06:24.448705+00:00 20134799.999917764217 15673999.998070640489 1
60464.296127701 2024-06-03T07:06:25.433381+00:00 20134799.999895505607 15673999.995865225792 1
60464.296139327 2024-06-03T07:06:26.437839+00:00 20134799.999878641218 15674000.000040596351 1
60464.296150755 2024-06-03T07:06:27.425236+00:00 20134799.999982535839 15673999.999200960621 1
60464.296162303 2024-06-03T07:06:28.422971+00:00 20134800.000027034432 15673999.994999609888 1
60464.296173906 2024-06-03T07:06:29.425492+00:00 20134800.000051729381 15674000.003346651793 1
60464.296185466 2024-06-03T07:06:30.424206+00:00 20134800.000239256769 15674000.003545822576 1
60464.296197059 2024-06-03T07:06:31.425846+00:00 20134800.000153616071 15673999.999110559002 1
60464.296208634 2024-06-03T07:06:32.425973+00:00 20134800.000059831887 15674000.000539142638 1
60464.296220233 2024-06-03T07:06:33.428120+00:00 20134799.999896619469 15674000.001512113959 1
60464.296231705 2024-06-03T07:06:34.419338+00:00 20134799.999982304871 15674000.000399257988 1
60464.296243278 2024-06-03T07:06:35.419271+00:00 20134800.000086244196 15674000.000326251611 1
60464.296254875 2024-06-03T07:06:36.421168+00:00 20134799.999853104353 15673999.998636301607 1
60464.296266599 2024-06-03T07:06:37.434117+00:00 20134800.000142913312 15673999.999059222639 1
60464.296278127 2024-06-03T07:06:38.430123+00:00 20134800.000106278807 15673999.997352199629 1
60464.296289664 2024-06-03T07:06:39.426963+00:00 20134800.000148653984 15674000.001511717215 1
60464.296301197 2024-06-03T07:06:40.423390+00:00 20134799.999880336225 15673999.999494571239 1
60464.296312875 2024-06-03T07:06:41.432417+00:00 20134800.000073924661 15674000.004067320377 1
60464.296324328 2024-06-03T07:06:42.421918+00:00 20134799.999818250537 15673999.999104434624 1
60464.296335907 2024-06-03T07:06:43.422334+00:00 20134800.000200666487 15674000.001537853852 1
60464.296347458 2024-06-03T07:06:44.420373+00:00 20134799.999893426895 15674000.000556407496 1
60464.296359035 2024-06-03T07:06:45.420608+00:00 20134799.999783966690 15673999.998984068632 1
60464.296370632 2024-06-03T07:06:46.422565+00:00 20134799.999828118831 15674000.000815186650 1
60464.296382213 2024-06-03T07:06:47.423159+00:00 20134799.999881278723 15673999.994174877182 1
60464.296393899 2024-06-03T07:06:48.432889+00:00 20134800.000004503876 15673999.998681759462 1
60464.296405479 2024-06-03T07:06:49.433362+00:00 20134799.999902419746 15674000.002782510594 1
60464.296417074 2024-06-03T07:06:50.435206+00:00 20134799.999911826104 15673999.999490480870 1
60464.296428607 2024-06-03T07:06:51.431676+00:00 20134800.000146545470 15674000.000009723008 1
60464.296440242 2024-06-03T07:06:52.436901+00:00 20134799.999886132777 15673999.998444052413 1
60464.296451749 2024-06-03T07:06:53.431095+00:00 20134799.999975971878 15673999.994090016931 1
60464.296463366 2024-06-03T07:06:54.434770+00:00 20134799.999922685325 15674000.007082065567 1
60464.296474905 2024-06-03T07:06:55.431826+00:00 20134799.999962091446 15674000.001606019214 1
60464.296486446 2024-06-03T07:06:56.428947+00:00 20134799.999829944223 15674000.003581162542 1
60464.296497939 2024-06-03T07:06:57.421888+00:00 20134799.999965410680 15674000.000815751031 1
60464.296509651 2024-06-03T07:06:58.433832+00:00 20134799.999986853451 15673999.999744754285 1
60464.296521263 2024-06-03T07:06:59.437095+00:00 20134800.000091403723 15673999.999836657196 1
60464.296532840 2024-06-03T07:07:00.437365+00:00 20134799.999792531133 15673999.999297592789 1
60464.296544708 2024-06-03T07:07:01.462758+00:00 20134800.000161338598 15673999.999712193385 1
60464.296555799 2024-06-03T07:07:02.421061+00:00 20134800.000019408762 15673999.996413622051 1
60464.296567393 2024-06-03T07:07:03.422756+00:00 20134799.999910768121 15674000.000033197924 1
60464.296579009 2024-06-03T07:07:04.426347+00:00 20134800.000140260905 15674000.001757340506 1
60464.296590553 2024-06-03T07:07:05.423770+00:00 20134799.999932572246 15673999.995523903519 1
60464.296602085 2024-06-03T07:07:06.420166+00:00 20134799.999967440963 15673999.998138604686 1
60464.296613683 2024-06-03T07:07:07.422212+00:00 20134800.000207398087 15674000.005506167188 1
60464.296625238 2024-06-03T07:07:08.420594+00:00 20134799.999965149909 15673999.998359732330 1
60464.296636885 2024-06-03T07:07:09.426814+00:00 20134799.999941125512 15674000.000334622338 1
60464.296648405 2024-06-03T07:07:10.422156+00:00 20134799.999958757311 15673999.992814213037 1
60464.296659967 2024-06-03T07:07:11.421133+00:00 20134799.999970104545 15673999.997602444142 1
60464.296671528 2024-06-03T07:07:12.420028+00:00 20134799.999942693859 15674000.001221368089 1
60464.296683110 2024-06-03T07:07:13.420726+00:00 20134800.000081006438 15673999.999872164801 1
60464.296694714 2024-06-03T07:07:14.423285+00:00 20134800.000042084605 15674000.000708043575 1
60464.296706292 2024-06-03T07:07:15.423591+00:00 20134799.999992303550 15674000.000189634040 1
60464.296718006 2024-06-03T07:07:16.435702+00:00 20134800.000127330422 15673999.998991703615 1
60464.296729525 2024-06-03T07:07:17.430977+00:00 20134800.000004671514 15673999.999768780544 1
60464.296741132 2024-06-03T07:07:18.433801+00:00 20134799.999923273921 15674000.004404062405 1
60464.296752748 2024-06-03T07:07:19.437443+00:00 20134799.999855224043 15673999.996793972328 1
60464.296764253 2024-06-03T07:07:20.431415+00:00 20134799.999781638384 15674000.004296230152 1
60464.296775869 2024-06-03T07:07:21.435107+00:00 20134799.999725844711 15673999.998540194705 1
60464.296787422 2024-06-03T07:07:22.433259+00:00 20134799.999898936599 15673999.998366018757 1
60464.296799011 2024-06-03T07:07:23.434491+00:00 20134800.000155568123 15674000.003425879404 1
60464.296810582 2024-06-03T07:07:24.434299+00:00 20134800.000057123601 15673999.998344907537 1
60464.296822162 2024-06-03T07:07:25.434828+00:00 20134800.000257827342 15673999.999733319506 1
60464.296833706 2024-06-03T07:07:26.432178+00:00 20134800.000032853335 15673999.997535791248 1
60464.296845287 2024-06-03T07:07:27.432829+00:00 20134800.000052254647 15674000.000574532896 1
60464.296856849 2024-06-03T07:07:28.431701+00:00 20134799.999631911516 15674000.001890277490 1
60464.296868446 2024-06-03T07:07:29.433752+00:00 20134799.999656833708 15674000.001907227561 1
60464.296880010 2024-06-03T07:07:30.432850+00:00 20134799.999993421137 15674000.002388333902 1
60464.296891573 2024-06-03T07:07:31.431939+00:00 20134800.000036865473 15673999.995660720393 1
60464.296903094 2024-06-03T07:07:32.427324+00:00 20134800.000086441636 15674000.002731835470 1
60464.296914751 2024-06-03T07:07:33.434469+00:00 20134800.000140253454 15673999.997783828527 1
60464.296926316 2024-06-03T07:07:34.433696+00:00 20134799.999943077564 15673999.997581573203 1
60464.296937915 2024-06-03T07:07:35.435832+00:00 20134800.000044021755 15674000.001535803080 1
60464.296949402 2024-06-03T07:07:36.428393+00:00 20134800.000018857419 15674000.005360351875 1
60464.296960905 2024-06-03T07:07:37.422164+00:00 20134799.999978475273 15674000.000388428569 1
60464.296972583 2024-06-03T07:07:38.431147+00:00 20134799.999792203307 15674000.000019129366 1
60464.296984146 2024-06-03T07:07:39.430215+00:00 20134800.000138942152 15673999.997931253165 1
60464.296995749 2024-06-03T07:07:40.432699+00:00 20134800.000207893550 15674000.003939095885 1
60464.297007345 2024-06-03T07:07:41.434613+00:00 20134799.999987032264 15673999.994589129463 1
60464.297018793 2024-06-03T07:07:42.423728+00:00 20134799.999966837466 15673999.997069144621 1
60464.297030343 2024-06-03T07:07:43.421638+00:00 20134799.999929554760 15674000.000054253265 1
60464.297042075 2024-06-03T07:07:44.435228+00:00 20134799.999884679914 15673999.998843424022 1
60464.297053576 2024-06-03T07:07:45.429005+00:00 20134799.999996155500 15673999.999912152067 1
60464.297065221 2024-06-03T07:07:46.435051+00:00 20134800.000062707812 15673999.992628689855 1
60464.297076745 2024-06-03T07:07:47.430750+00:00 20134799.999968260527 15674000.003787828609 1
60464.297088377 2024-06-03T07:07:48.435745+00:00 20134799.999920133501 15674000.001699438319 1
60464.297099913 2024-06-03T07:07:49.432536+00:00 20134800.000003155321 15674000.002163885161 1
60464.297111512 2024-06-03T07:07:50.434608+00:00 20134800.000043150038 15674000.007137831300 1
60464.297123048 2024-06-03T07:07:51.431301+00:00 20134800.000049915165 15673999.998595947400 1
60464.297134663 2024-06-03T07:07:52.434870+00:00 20134800.000108551234 15673999.999210651964 1
60464.297146242 2024-06-03T07:07:53.435289+00:00 20134800.000146973878 15673999.997757742181 1
60464.297157777 2024-06-03T07:07:54.431874+00:00 20134799.999904181808 15674000.000344602391 1
60464.297169393 2024-06-03T07:07:55.435559+00:00 20134800.000074904412 15673999.999194134027 1
60464.297180938 2024-06-03T07:07:56.433059+00:00 20134800.000027496368 15674000.001553663984 1
60464.297192491 2024-06-03T07:07:57.431190+00:00 20134799.999860782176 15673999.997117454186 1
60464.297204082 2024-06-03T07:07:58.432697+00:00 20134799.999965708703 15674000.006000105292 1
60464.297215627 2024-06-03T07:07:59.430168+00:00 20134799.999933786690 15673999.997738150880 1
60464.297227239 2024-06-03T07:08:00.433449+00:00 20134799.999942880124 15674000.002748822793 1
60464.297238815 2024-06-03T07:08:01.433607+00:00 20134800.000206489116 15674000.000067457557 1
60464.297250253 2024-06-03T07:08:02.421841+00:00 20134799.999925136566 15673999.991878099740 1
60464.297261917 2024-06-03T07:08:03.429651+00:00 20134799.999922584742 15673999.997629392892 1
60464.297273394 2024-06-03T07:08:04.421212+00:00 20134799.999970201403 15674000.001254346222 1
60464.297285052 2024-06-03T07:08:05.428451+00:00 20134799.999877069145 15674000.003385011107 1
60464.297296575 2024-06-03T07:08:06.424079+00:00 20134800.000203557312 15674000.006477164105 1
60464.297308211 2024-06-03T07:08:07.429413+00:00 20134800.000011779368 15673999.995803531259 1
60464.297319866 2024-06-03T07:08:08.436404+00:00 20134800.000084523112 15673999.998058902100 1
60464.297331336 2024-06-03T07:08:09.427436+00:00 20134800.000107988715 15673999.997477589175 1
60464.297342918 2024-06-03T07:08:10.428129+00:00 20134800.000018171966 15673999.991392806172 1
60464.297354415 2024-06-03T07:08:11.421442+00:00 20134800.000060562044 15673999.998379625380 1
60464.297366098 2024-06-03T07:08:12.430806+00:00 20134799.999937117100 15674000.003394957632 1
60464.297377638 2024-06-03T07:08:13.427868+00:00 20134800.000123765320 15674000.002810385078 1
60464.297389427 2024-06-03T07:08:14.446510+00:00 20134799.999940726906 15673999.990267455578 1
60464.297400680 2024-06-03T07:08:15.418753+00:00 20134800.000064212829 15673999.998050913215 1
60464.297412466 2024-06-03T07:08:16.437035+00:00 20134800.000148788095 15673999.998201180249 1
60464.297423928 2024-06-03T07:08:17.427331+00:00 20134799.999971304089 15673999.998488165438 1
60464.297435426 2024-06-03T07:08:18.420776+00:00 20134800.000024411827 15674000.002721313387 1
60464.297447010 2024-06-03T07:08:19.421690+00:00 20134799.999817468226 15673999.999725865200 1
60464.297458597 2024-06-03T07:08:20.422718+00:00 20134800.000146359205 15674000.013029577211 1
60464.297470151 2024-06-03T07:08:21.421035+00:00 20134799.999956760556 15673999.998836956918 1
60464.297481751 2024-06-03T07:08:22.423267+00:00 20134799.999984525144 15673999.993727797642 1
60464.297493309 2024-06-03T07:08:23.421888+00:00 20134800.000037051737 15674000.002151919529 1
60464.297504880 2024-06-03T07:08:24.421573+00:00 20134799.999895378947 15673999.998014820740 1
60464.297516444 2024-06-03T07:08:25.420789+00:00 20134799.999977458268 15674000.001324240118 1
60464.297528020 2024-06-03T07:08:26.420901+00:00 20134800.000112447888 15674000.001406002790 1
60464.297539753 2024-06-03T07:08:27.434632+00:00 20134799.999952867627 15673999.996962970123 1
60464.297551233 2024-06-03T07:08:28.426521+00:00 20134800.000109646469 15673999.999354725704 1
60464.297562761 2024-06-03T07:08:29.422534+00:00 20134799.999765358865 15674000.001302013174 1
60464.297574303 2024-06-03T07:08:30.419795+00:00 20134799.999908145517 15674000.002591857687 1
60464.297585898 2024-06-03T07:08:31.421573+00:00 20134800.000041570514 15673999.999142695218 1
60464.297597461 2024-06-03T07:08:32.420638+00:00 20134799.999956049025 15673999.998675808311 1
60464.297609038 2024-06-03T07:08:33.420902+00:00 20134799.999855343252 15673999.999106172472 1
60464.297620600 2024-06-03T07:08:34.419801+00:00 20134799.999927390367 15674000.000987894833 1
60464.297632251 2024-06-03T07:08:35.426525+00:00 20134799.999911911786 15674000.000438645482 1
60464.297643759 2024-06-03T07:08:36.420773+00:00 20134799.999925311655 15674000.000288121402 1
60464.297655340 2024-06-03T07:08:37.421400+00:00 20134799.999976538122 15674000.000120511279 1
60464.297666945 2024-06-03T07:08:38.424113+00:00 20134800.000002857298 15674000.000235715881 1
60464.297678751 2024-06-03T07:08:39.444122+00:00 20134799.999937057495 15674000.000738069415 1
60464.297690155 2024-06-03T07:08:40.429374+00:00 20134800.000065870583 15674000.001844128594 1
60464.297701645 2024-06-03T07:08:41.422135+00:00 20134799.999986868352 15673999.997430907562 1
60464.297713229 2024-06-03T07:08:42.423001+00:00 20134800.000033896416 15673999.997580921277 1
60464.297724792 2024-06-03T07:08:43.422020+00:00 20134800.000016693026 15673999.997875824571 1
60464.297736357 2024-06-03T07:08:44.421196+00:00 20134800.000003922731 15674000.000854099169 1
60464.297748082 2024-06-03T07:08:45.434288+00:00 20134799.999981105328 15673999.999801371247 1
60464.297759548 2024-06-03T07:08:46.424972+00:00 20134799.999969486147 15673999.996885087341 1
60464.297771396 2024-06-03T07:08:47.448614+00:00 20134800.000128701329 15673999.999763317406 1
60464.297782843 2024-06-03T07:08:48.437603+00:00 20134800.000021945685 15673999.999393520877 1
60464.297794352 2024-06-03T07:08:49.432058+00:00 20134800.000010218471 15674000.000375358388 1
60464.297805946 2024-06-03T07:08:50.433728+00:00 20134800.000088352710 15674000.005407916382 1
60464.297817519 2024-06-03T07:08:51.433633+00:00 20134800.000087071210 15674000.000066742301 1
60464.297829076 2024-06-03T07:08:52.432158+00:00 20134800.000087112188 15673999.999433746561 1
60464.297840608 2024-06-03T07:08:53.428513+00:00 20134800.000287812203 15674000.000249616802 1
60464.297852229 2024-06-03T07:08:54.432624+00:00 20134800.000003140420 15674000.000626886263 1
60464.297863817 2024-06-03T07:08:55.433771+00:00 20134799.999911047518 15673999.998968133703 1
60464.297875402 2024-06-03T07:08:56.434771+00:00 20134800.000154919922 15674000.003652701154 1
60464.297886946 2024-06-03T07:08:57.432113+00:00 20134800.000034816563 15674000.004043225199 1
60464.297898546 2024-06-03T07:08:58.434382+00:00 20134799.999926209450 15673999.999321762472 1
60464.297910089 2024-06-03T07:08:59.431664+00:00 20134799.999816592783 15673999.999182481319 1
60464.297921675 2024-06-03T07:09:00.432700+00:00 20134799.999893732369 15673999.999041909352 1
60464.297933265 2024-06-03T07:09:01.434100+00:00 20134800.000043682754 15673999.998152520508 1
60464.297944729 2024-06-03T07:09:02.424571+00:00 20134799.999889738858 15673999.998079983518 1
60464.297956266 2024-06-03T07:09:03.421434+00:00 20134799.999978769571 15674000.002583984286 1
60464.297967909 2024-06-03T07:09:04.427338+00:00 20134800.000185236335 15673999.998935207725 1
60464.297979402 2024-06-03T07:09:05.420325+00:00 20134799.999883428216 15674000.001297188923 1
60464.297990990 2024-06-03T07:09:06.421505+00:00 20134800.000010009855 15674000.000066883862 1
60464.298002713 2024-06-03T07:09:07.434458+00:00 20134800.000086635351 15674000.000775953755 1
60464.298014118 2024-06-03T07:09:08.419782+00:00 20134799.999932989478 15673999.998808203265 1
60464.298025676 2024-06-03T07:09:09.418383+00:00 20134799.999906092882 15673999.995294453576 1
60464.298037259 2024-06-03T07:09:10.419171+00:00 20134800.000006526709 15674000.004167607054 1
60464.298048862 2024-06-03T07:09:11.421662+00:00 20134799.999891329557 15673999.998705236241 1
60464.298060560 2024-06-03T07:09:12.432332+00:00 20134800.000057227910 15674000.006049446762 1
60464.298072009 2024-06-03T07:09:13.421573+00:00 20134800.000070080161 15673999.996292557567 1
60464.298083541 2024-06-03T07:09:14.417994+00:00 20134800.000142812729 15674000.001351736486 1
60464.298095241 2024-06-03T07:09:15.428824+00:00 20134799.999974146485 15673999.997363146394 1
60464.298106767 2024-06-03T07:09:16.424639+00:00 20134799.999842606485 15673999.997552204877 1
60464.298118358 2024-06-03T07:09:17.426096+00:00 20134799.999868094921 15673999.998938089237 1
60464.298129920 2024-06-03T07:09:18.425078+00:00 20134799.999853119254 15674000.001399114728 1
60464.298141498 2024-06-03T07:09:19.425461+00:00 20134800.000045854598 15674000.008434316143 1
60464.298153025 2024-06-03T07:09:20.421350+00:00 20134799.999900154769 15673999.996557559818 1
60464.298164600 2024-06-03T07:09:21.421397+00:00 20134800.000081427395 15673999.999490495771 1
60464.298176184 2024-06-03T07:09:22.422270+00:00 20134800.000006303191 15673999.996403004974 1
60464.298187733 2024-06-03T07:09:23.420158+00:00 20134799.999975688756 15674000.002160806209 1
60464.298199307 2024-06-03T07:09:24.420150+00:00 20134800.000102255493 15674000.004544176161 1
60464.298210911 2024-06-03T07:09:25.422646+00:00 20134800.000195585191 15673999.998961417004 1
60464.298222464 2024-06-03T07:09:26.420906+00:00 20134800.000143580139 15673999.999598881230 1
60464.298234193 2024-06-03T07:09:27.434270+00:00 20134799.999972723424 15673999.998701838776 1
60464.298245612 2024-06-03T07:09:28.420845+00:00 20134800.000142905861 15673999.999227369204 1
60464.298257282 2024-06-03T07:09:29.429170+00:00 20134799.999939303845 15673999.998380487785 1
60464.298268778 2024-06-03T07:09:30.422453+00:00 20134800.000113788992 15673999.999763507396 1
60464.298280331 2024-06-03T07:09:31.420645+00:00 20134799.999809600413 15673999.995608892292 1
60464.298291961 2024-06-03T07:09:32.425448+00:00 20134799.999974366277 15674000.002593649551 1
60464.298303480 2024-06-03T07:09:33.420692+00:00 20134799.999991182238 15674000.002011252567 1
60464.298315045 2024-06-03T07:09:34.419936+00:00 20134799.999892078340 15673999.997939864174 1
60464.298326622 2024-06-03T07:09:35.420115+00:00 20134799.999927617610 15674000.000044664368 1
60464.298338198 2024-06-03T07:09:36.420323+00:00 20134799.999939031899 15673999.998870907351 1
60464.298349818 2024-06-03T07:09:37.424292+00:00 20134800.000220950693 15673999.997447459027 1
60464.298361343 2024-06-03T07:09:38.420055+00:00 20134799.999939862639 15674000.004355732352 1
60464.298372930 2024-06-03T07:09:39.421147+00:00 20134799.999935179949 15673999.998769504949 1
60464.298384571 2024-06-03T07:09:40.426882+00:00 20134800.000087954104 15673999.999806270003 1
60464.298396068 2024-06-03T07:09:41.420237+00:00 20134799.999953594059 15674000.005381979048 1
60464.298407645 2024-06-03T07:09:42.420558+00:00 20134799.999863948673 15673999.995939470828 1
60464.298419215 2024-06-03T07:09:43.420190+00:00 20134800.000018604100 15673999.993669789284 1
60464.298430851 2024-06-03T07:09:44.425533+00:00 20134799.999894894660 15673999.999249916524 1
60464.298442446 2024-06-03T07:09:45.427322+00:00 20134799.999902360141 15674000.002740865573 1
60464.298453965 2024-06-03T07:09:46.422597+00:00 20134799.999989993870 15673999.998487588018 1
60464.298465554 2024-06-03T07:09:47.423860+00:00 20134800.000022795051 15673999.997908268124 1
60464.298477103 2024-06-03T07:09:48.421733+00:00 20134800.000270433724 15673999.998199621215 1
60464.298488653 2024-06-03T07:09:49.419588+00:00 20134799.999975711107 15674000.002127759159 1
60464.298500221 2024-06-03T07:09:50.419090+00:00 20134799.999944116920 15674000.003774721175 1
60464.298511848 2024-06-03T07:09:51.423633+00:00 20134799.999825149775 15673999.998570432886 1
60464.298523406 2024-06-03T07:09:52.422337+00:00 20134799.999876301736 15673999.999766519293 1
60464.298534979 2024-06-03T07:09:53.422217+00:00 20134800.000121679157 15674000.000522039831 1
60464.298546526 2024-06-03T07:09:54.419827+00:00 20134799.999870024621 15673999.997334850952 1
60464.298558090 2024-06-03T07:09:55.418988+00:00 20134799.999783840030 15673999.995450654998 1
60464.298569671 2024-06-03T07:09:56.419563+00:00 20134799.999975614250 15673999.999861894175 1
60464.298581359 2024-06-03T07:09:57.429415+00:00 20134799.999936904758 15674000.002692956477 1
60464.298592806 2024-06-03T07:09:58.418460+00:00 20134799.999993503094 15674000.000317927450 1
60464.298604385 2024-06-03T07:09:59.418895+00:00 20134800.000010184944 15673999.996074965224 1
60464.298615963 2024-06-03T07:10:00.419193+00:00 20134800.000103220344 15673999.997202267870 1
60464.298627539 2024-06-03T07:10:01.419335+00:00 20134800.000068448484 15674000.001543147489 1
60464.298639558 2024-06-03T07:10:02.457840+00:00 20134800.000176530331 15674000.002372471616 1
60464.298650896 2024-06-03T07:10:03.437401+00:00 20134800.000073868781 15673999.999074084684 1
60464.298662504 2024-06-03T07:10:04.440371+00:00 20134799.999998066574 15673999.998455779627 1
60464.298674046 2024-06-03T07:10:05.437542+00:00 20134800.000005856156 15674000.004723990336 1
60464.298685535 2024-06-03T07:10:06.430229+00:00 20134799.999890748411 15673999.996832989156 1
60464.298697398 2024-06-03T07:10:07.455152+00:00 20134800.000120345503 15673999.999545553699 1
60464.298708724 2024-06-03T07:10:08.433781+00:00 20134799.999938715249 15674000.000097189099 1
60464.298720267 2024-06-03T07:10:09.431094+00:00 20134799.999916754663 15674000.002421757206 1
60464.298731910 2024-06-03T07:10:10.436998+00:00 20134799.999897733331 15674000.001224918291 1
60464.298743472 2024-06-03T07:10:11.435953+00:00 20134799.999900896102 15673999.998927865177 1
60464.298754935 2024-06-03T07:10:12.426360+00:00 20134799.999892167747 15673999.995091723278 1
60464.298766493 2024-06-03T07:10:13.424987+00:00 20134800.000095050782 15674000.001445736736 1
60464.298778113 2024-06-03T07:10:14.428998+00:00 20134800.000083338469 15674000.001172343269 1
60464.298789856 2024-06-03T07:10:15.443511+00:00 20134800.000048324466 15673999.999905904755 1
60464.298801294 2024-06-03T07:10:16.431764+00:00 20134800.000112108886 15673999.999293394387 1
60464.298813239 2024-06-03T07:10:17.463864+00:00 20134800.000201467425 15673999.996221616864 1
60464.298824385 2024-06-03T07:10:18.426826+00:00 20134800.000132028013 15674000.003189207986 1
60464.298835949 2024-06-03T07:10:19.425969+00:00 20134800.000021852553 15673999.999923069030 1
60464.298847469 2024-06-03T07:10:20.421329+00:00 20134800.000106051564 15674000.001257520169 1
60464.298859044 2024-06-03T07:10:21.421443+00:00 20134800.000095169991 15674000.001769561321 1
60464.298871208 2024-06-03T07:10:22.472330+00:00 20134799.999800909311 15673999.999633001164 1
60464.298882314 2024-06-03T07:10:23.431928+00:00 20134799.999923724681 15673999.993551418185 1
60464.298893828 2024-06-03T07:10:24.426787+00:00 20134799.999913040549 15674000.003783876076 1
60464.298905323 2024-06-03T07:10:25.419911+00:00 20134800.000045828521 15674000.001917069778 1
60464.298916942 2024-06-03T07:10:26.423727+00:00 20134799.999975033104 15674000.001300718635 1
60464.298928661 2024-06-03T07:10:27.436343+00:00 20134799.999782774597 15674000.001773921773 1
60464.298940699 2024-06-03T07:10:28.476349+00:00 20134799.999947458506 15673999.997744247317 1
60464.298951749 2024-06-03T07:10:29.431113+00:00 20134799.999966494739 15673999.999394059181 1
60464.298963207 2024-06-03T07:10:30.421092+00:00 20134800.000035673380 15673999.997790008783 1
60464.298974848 2024-06-03T07:10:31.426900+00:00 20134799.999914526939 15673999.995814288035 1
60464.298986361 2024-06-03T07:10:32.421609+00:00 20134800.000068236142 15674000.005168715492 1
60464.298998005 2024-06-03T07:10:33.427638+00:00 20134800.000123977661 15673999.999036826193 1
60464.299009517 2024-06-03T07:10:34.422259+00:00 20134800.000254783779 15674000.002090377733 1
60464.299021097 2024-06-03T07:10:35.422779+00:00 20134800.000070262700 15674000.002060160041 1
60464.299032705 2024-06-03T07:10:36.425754+00:00 20134800.000122707337 15674000.000559201464 1
60464.299044343 2024-06-03T07:10:37.431244+00:00 20134800.000008761883 15673999.997486637905 1
60464.299055801 2024-06-03T07:10:38.421191+00:00 20134799.999839846045 15674000.002024168149 1
60464.299067727 2024-06-03T07:10:39.451587+00:00 20134799.999866366386 15673999.996630957350 1
60464.299079005 2024-06-03T07:10:40.426038+00:00 20134800.000150602311 15674000.002299709246 1
60464.299090653 2024-06-03T07:10:41.432411+00:00 20134800.000000718981 15673999.998316481709 1
60464.299102164 2024-06-03T07:10:42.426966+00:00 20134800.000065889210 15673999.995524678379 1
60464.299113711 2024-06-03T07:10:43.424666+00:00 20134799.999852415174 15674000.000473193824 1
60464.299125220 2024-06-03T07:10:44.418984+00:00 20134799.999958567321 15674000.004129450768 1
60464.299136812 2024-06-03T07:10:45.420575+00:00 20134799.999905064702 15673999.996273243800 1
60464.299148398 2024-06-03T07:10:46.421589+00:00 20134800.000056065619 15673999.999928779900 1
60464.299160108 2024-06-03T07:10:47.433381+00:00 20134800.000093482435 15674000.002891754732 1
60464.299171596 2024-06-03T07:10:48.425924+00:00 20134800.000024102628 15673999.996138582006 1
60464.299183103 2024-06-03T07:10:49.420098+00:00 20134799.999797206372 15674000.001870661974 1
60464.299194663 2024-06-03T07:10:50.418881+00:00 20134799.999841019511 15674000.004492470995 1
60464.299206219 2024-06-03T07:10:51.417347+00:00 20134800.000009473413 15673999.997032415122 1
60464.299217807 2024-06-03T07:10:52.418491+00:00 20134799.999924600124 15674000.003088699654 1
60464.299229374 2024-06-03T07:10:53.417920+00:00 20134800.000029228628 15673999.998810082674 1
60464.299240973 2024-06-03T07:10:54.420107+00:00 20134799.999876700342 15673999.997221758589 1
60464.299252548 2024-06-03T07:10:55.420121+00:00 20134800.000166837126 15673999.999184731394 1
60464.299264113 2024-06-03T07:10:56.419421+00:00 20134800.000150982291 15673999.999800361693 1
60464.299275753 2024-06-03T07:10:57.425031+00:00 20134800.000240895897 15674000.002730581909 1
60464.299287263 2024-06-03T07:10:58.419530+00:00 20134800.000259578228 15673999.996464420110 1
60464.299298828 2024-06-03T07:10:59.418674+00:00 20134800.000065185130 15674000.001652661711 1
60464.299310424 2024-06-03T07:11:00.420638+00:00 20134799.999949052930 15674000.003427864984 1
60464.299321988 2024-06-03T07:11:01.419752+00:00 20134799.999896980822 15673999.997872857377 1
60464.299333578 2024-06-03T07:11:02.421129+00:00 20134799.999953337014 15673999.999792102724 1
60464.299345254 2024-06-03T07:11:03.429977+00:00 20134799.999987434596 15674000.001653054729 1
60464.299356748 2024-06-03T07:11:04.423063+00:00 20134799.999962057918 15674000.000047059730 1
60464.299368276 2024-06-03T07:11:05.419070+00:00 20134800.000119820237 15673999.993126180023 1
60464.299379863 2024-06-03T07:11:06.420153+00:00 20134800.000080540776 15674000.004736555740 1
60464.299391530 2024-06-03T07:11:07.428128+00:00 20134800.000092491508 15674000.003831071779 1
60464.299403064 2024-06-03T07:11:08.424735+00:00 20134799.999964773655 15673999.995651276782 1
60464.299414570 2024-06-03T07:11:09.418835+00:00 20134799.999985232949 15673999.996430927888 1
60464.299426174 2024-06-03T07:11:10.421426+00:00 20134799.999907366931 15674000.001050369814 1
60464.299437732 2024-06-03T07:11:11.420049+00:00 20134799.999994251877 15674000.001308536157 1
60464.299449294 2024-06-03T07:11:12.419041+00:00 20134799.999886184931 15673999.996683746576 1
60464.299460930 2024-06-03T07:11:13.424334+00:00 20134799.999898094684 15674000.002244055271 1
60464.299472471 2024-06-03T07:11:14.421450+00:00 20134799.999873749912 15674000.003960462287 1
60464.299484040 2024-06-03T07:11:15.421038+00:00 20134799.999757774174 15673999.999940996990 1
60464.299495648 2024-06-03T07:11:16.423982+00:00 20134799.999848868698 15674000.000619657338 1
60464.299507312 2024-06-03T07:11:17.431768+00:00 20134800.000156246126 15673999.998537955806 1
60464.299518780 2024-06-03T07:11:18.422597+00:00 20134800.000122100115 15674000.000327283517 1
60464.299530354 2024-06-03T07:11:19.422577+00:00 20134799.999981436878 15674000.000117437914 1
60464.299541960 2024-06-03T07:11:20.425286+00:00 20134800.000076524913 15674000.000009896234 1
60464.299553506 2024-06-03T07:11:21.422924+00:00 20134800.000003021210 15673999.999577656388 1
60464.299565045 2024-06-03T07:11:22.419860+00:00 20134800.000118166208 15674000.000127913430 1
60464.299576604 2024-06-03T07:11:23.418616+00:00 20134800.000017371029 15673999.999008400366 1
60464.299588196 2024-06-03T07:11:24.420169+00:00 20134800.000021066517 15673999.996677305549 1
60464.299599755 2024-06-03T07:11:25.418796+00:00 20134800.000060796738 15673999.997357698157 1
60464.299611319 2024-06-03T07:11:26.417954+00:00 20134800.000053413212 15674000.000538825989 1
60464.299623115 2024-06-03T07:11:27.437168+00:00 20134799.999832887203 15674000.001741651446 1
60464.299634487 2024-06-03T07:11:28.419727+00:00 20134800.000097073615 15673999.999420739710 1
60464.299646067 2024-06-03T07:11:29.420177+00:00 20134800.000018633902 15674000.001289462671 1
60464.299657647 2024-06-03T07:11:30.420667+00:00 20134799.999938771129 15674000.005894573405 1
60464.299669222 2024-06-03T07:11:31.420820+00:00 20134800.000092051923 15673999.996492944658 1
60464.299680808 2024-06-03T07:11:32.421805+00:00 20134800.000119298697 15674000.004450781271 1
60464.299692355 2024-06-03T07:11:33.419443+00:00 20134800.000146370381 15673999.996509874240 1
60464.299703950 2024-06-03T07:11:34.421285+00:00 20134800.000080455095 15674000.002011219040 1
60464.299715584 2024-06-03T07:11:35.426423+00:00 20134800.000025648624 15673999.994865959510 1
60464.299727090 2024-06-03T07:11:36.420547+00:00 20134799.999842312187 15674000.001511242241 1
60464.299738710 2024-06-03T07:11:37.424570+00:00 20134800.000105250627 15673999.998934952542 1
60464.299750228 2024-06-03T07:11:38.419743+00:00 20134799.999842129648 15674000.003145718947 1
60464.299761876 2024-06-03T07:11:39.426105+00:00 20134800.000011581928 15674000.004655076191 1
60464.299773396 2024-06-03T07:11:40.421360+00:00 20134799.999983027577 15673999.999582575634 1
60464.299784956 2024-06-03T07:11:41.420229+00:00 20134799.999911066145 15674000.001469038427 1
60464.299796536 2024-06-03T07:11:42.420713+00:00 20134799.999845728278 15673999.990063162521 1
60464.299808109 2024-06-03T07:11:43.420633+00:00 20134800.000008396804 15673999.993600495160 1
60464.299819675 2024-06-03T07:11:44.419906+00:00 20134799.999866027385 15674000.009705422446 1
60464.299831273 2024-06-03T07:11:45.422022+00:00 20134799.999999508262 15674000.001766379923 1
60464.299843024 2024-06-03T07:11:46.437274+00:00 20134799.999904751778 15673999.994516050443 1
60464.299854589 2024-06-03T07:11:47.436443+00:00 20134800.000137656927 15674000.011045513675 1
60464.299866133 2024-06-03T07:11:48.433922+00:00 20134800.000019725412 15673999.997455500066 1
60464.299877650 2024-06-03T07:11:49.428988+00:00 20134799.999788057059 15673999.991097386926 1
60464.299889258 2024-06-03T07:11:50.431847+00:00 20134800.000014826655 15674000.004982391372 1
60464.299900716 2024-06-03T07:11:51.421869+00:00 20134800.000232812017 15674000.008026333526 1
60464.299912349 2024-06-03T07:11:52.426995+00:00 20134799.999869480729 15673999.999015826732 1
60464.299924005 2024-06-03T07:11:53.434055+00:00 20134799.999880142510 15674000.001922909170 1
60464.299935616 2024-06-03T07:11:54.437234+00:00 20134800.000072691590 15673999.996683359146 1
60464.299947121 2024-06-03T07:11:55.431253+00:00 20134799.999925706536 15673999.997139103711 1
60464.299958729 2024-06-03T07:11:56.434176+00:00 20134800.000032182783 15673999.998040158302 1
60464.299970247 2024-06-03T07:11:57.429363+00:00 20134800.000101808459 15674000.005646999925 1
60464.299981742 2024-06-03T07:11:58.422546+00:00 20134799.999958515167 15674000.002042224631 1
60464.299993471 2024-06-03T07:11:59.435900+00:00 20134799.999876707792 15674000.004368994385 1
60464.300004999 2024-06-03T07:12:00.431944+00:00 20134799.999906934798 15673999.994757900015 1
60464.300016564 2024-06-03T07:12:01.431147+00:00 20134800.000051964074 15673999.998978286982 1
60464.300028278 2024-06-03T07:12:02.443203+00:00 20134800.000044442713 15673999.997756792232 1
60464.300039712 2024-06-03T07:12:03.431142+00:00 20134799.999991640449 15674000.000218823552 1
60464.300051279 2024-06-03T07:12:04.430502+00:00 20134799.999837171286 15674000.001736130565 1
60464.300062914 2024-06-03T07:12:05.435800+00:00 20134799.999860092998 15674000.000239368528 1
60464.300074415 2024-06-03T07:12:06.429501+00:00 20134799.999913576990 15673999.999212464318 1
60464.300086032 2024-06-03T07:12:07.433123+00:00 20134800.000112235546 15674000.000596880913 1
60464.300097574 2024-06-03T07:12:08.430456+00:00 20134800.000159397721 15674000.001582274213 1
60464.300109128 2024-06-03T07:12:09.428687+00:00 20134799.999957822263 15674000.001141536981 1
60464.300120877 2024-06-03T07:12:10.443741+00:00 20134800.000123396516 15673999.998752040789 1
60464.300132390 2024-06-03T07:12:11.438483+00:00 20134799.999928921461 15674000.002424480394 1
60464.300143973 2024-06-03T07:12:12.439282+00:00 20134799.999980583787 15673999.999306723475 1
60464.300155397 2024-06-03T07:12:13.426264+00:00 20134799.999929375947 15673999.997819203883 1
60464.300166969 2024-06-03T07:12:14.426092+00:00 20134800.000120569021 15674000.001918844879 1
60464.300178607 2024-06-03T07:12:15.431608+00:00 20134799.999932914972 15673999.999437812716 1
60464.300190151 2024-06-03T07:12:16.429064+00:00 20134800.000139869750 15674000.000539448112 1
60464.300201735 2024-06-03T07:12:17.429856+00:00 20134799.999787930399 15673999.999800372869 1
60464.300213297 2024-06-03T07:12:18.428895+00:00 20134800.000042520463 15673999.987104244530 1
60464.300224829 2024-06-03T07:12:19.425183+00:00 20134799.999892208725 15673999.999828208238 1
60464.300236366 2024-06-03T07:12:20.422013+00:00 20134799.999964680523 15674000.007777847350 1
60464.300248011 2024-06-03T07:12:21.428107+00:00 20134799.999961353838 15673999.997175307944 1
60464.300259593 2024-06-03T07:12:22.428836+00:00 20134799.999913137406 15674000.001477258280 1
60464.300271094 2024-06-03T07:12:23.422552+00:00 20134799.999886449426 15673999.994846533984 1
60464.300282715 2024-06-03T07:12:24.426603+00:00 20134800.000083412975 15674000.004665708169 1
60464.300294315 2024-06-03T07:12:25.428784+00:00 20134799.999953374267 15673999.998005371541 1
60464.300305795 2024-06-03T07:12:26.420671+00:00 20134800.000191047788 15674000.000238165259 1
60464.300317367 2024-06-03T07:12:27.420468+00:00 20134799.999809823930 15674000.001660492271 1
60464.300328939 2024-06-03T07:12:28.420305+00:00 20134800.000044938177 15673999.997418073937 1
60464.300340567 2024-06-03T07:12:29.425025+00:00 20134799.999888256192 15674000.001566817984 1
60464.300352158 2024-06-03T07:12:30.426485+00:00 20134800.000002898276 15673999.997733598575 1
60464.300363728 2024-06-03T07:12:31.426092+00:00 20134800.000049326569 15674000.001072861254 1
60464.300375245 2024-06-03T07:12:32.421141+00:00 20134800.000004995614 15673999.998024621978 1
60464.300386862 2024-06-03T07:12:33.424850+00:00 20134799.999978821725 15674000.003560112789 1
60464.300398390 2024-06-03T07:12:34.420904+00:00 20134800.000143058598 15674000.002265013754 1
60464.300409976 2024-06-03T07:12:35.421917+00:00 20134799.999994128942 15674000.003673855215 1
60464.300421548 2024-06-03T07:12:36.421710+00:00 20134800.000025462359 15673999.993416901678 1
60464.300433123 2024-06-03T07:12:37.421798+00:00 20134799.999989148229 15674000.000315498561 1
60464.300444700 2024-06-03T07:12:38.422055+00:00 20134799.999967124313 15674000.000872371718 1
60464.300456272 2024-06-03T07:12:39.421897+00:00 20134800.000104859471 15674000.000056967139 1
60464.300467863 2024-06-03T07:12:40.423382+00:00 20134800.000146783888 15673999.999615488574 1
60464.300479420 2024-06-03T07:12:41.421891+00:00 20134800.000004678965 15673999.995869200677 1
60464.300490998 2024-06-03T07:12:42.422239+00:00 20134799.999890152365 15673999.999896947294 1
60464.300502550 2024-06-03T07:12:43.420331+00:00 20134800.000136062503 15674000.007897283882 1
60464.300514239 2024-06-03T07:12:44.430277+00:00 20134800.000121951103 15674000.000436417758 1
60464.300525731 2024-06-03T07:12:45.423139+00:00 20134800.000250440091 15674000.003014376387 1
60464.300537272 2024-06-03T07:12:46.420343+00:00 20134800.000237248838 15673999.999399747699 1
60464.300549035 2024-06-03T07:12:47.436640+00:00 20134800.000037219375 15673999.998595597222 1
60464.300560606 2024-06-03T07:12:48.436360+00:00 20134800.000141859055 15674000.000178433955 1
60464.300572134 2024-06-03T07:12:49.432369+00:00 20134800.000016197562 15673999.999901859090 1
60464.300583679 2024-06-03T07:12:50.429852+00:00 20134799.999819867313 15673999.998595915735 1
60464.300595253 2024-06-03T07:12:51.429858+00:00 20134799.999949350953 15674000.001471620053 1
60464.300606832 2024-06-03T07:12:52.430332+00:00 20134799.999958623201 15673999.998972833157 1
60464.300618422 2024-06-03T07:12:53.431659+00:00 20134799.999876786023 15674000.002332681790 1
60464.300629993 2024-06-03T07:12:54.431354+00:00 20134799.999881051481 15674000.003088200465 1
60464.300641634 2024-06-03T07:12:55.437174+00:00 20134799.999985028058 15673999.996004439890 1
60464.300653165 2024-06-03T07:12:56.433430+00:00 20134800.000033508986 15673999.998701460660 1
60464.300664624 2024-06-03T07:12:57.423530+00:00 20134799.999964348972 15673999.999575316906 1
60464.300676296 2024-06-03T07:12:58.431978+00:00 20134799.999998401850 15673999.999416574836 1
60464.300687885 2024-06-03T07:12:59.433287+00:00 20134800.000088557601 15673999.997600350529 1
60464.300699443 2024-06-03T07:13:00.431839+00:00 20134800.000065259635 15674000.000342885032 1
60464.300711552 2024-06-03T07:13:01.478080+00:00 20134800.000143285841 15673999.999701337889 1
60464.300722595 2024-06-03T07:13:02.432192+00:00 20134799.999849233776 15673999.998544953763 1
60464.300734100 2024-06-03T07:13:03.426221+00:00 20134800.000056836754 15673999.999679423869 1
60464.300745613 2024-06-03T07:13:04.420942+00:00 20134799.999998074025 15674000.000044327229 1
60464.300757173 2024-06-03T07:13:05.419740+00:00 20134799.999862074852 15674000.002102445811 1
60464.300768781 2024-06-03T07:13:06.422663+00:00 20134799.999972600490 15673999.998558457941 1
60464.300780380 2024-06-03T07:13:07.424841+00:00 20134799.999921020120 15674000.001925002784 1
60464.300791891 2024-06-03T07:13:08.419391+00:00 20134799.999934677035 15674000.002498580143 1
60464.300803488 2024-06-03T07:13:09.421346+00:00 20134799.999983482063 15673999.993689827621 1
60464.300815056 2024-06-03T07:13:10.420855+00:00 20134799.999918892980 15674000.000295322388 1
60464.300826638 2024-06-03T07:13:11.421514+00:00 20134799.999920781702 15673999.994076477364 1
60464.300838219 2024-06-03T07:13:12.422084+00:00 20134799.999953132123 15674000.009331591427 1
60464.300849776 2024-06-03T07:13:13.420670+00:00 20134800.000075042248 15674000.003010073677 1
60464.300861361 2024-06-03T07:13:14.421647+00:00 20134800.000133752823 15673999.999908203259 1
60464.300872924 2024-06-03T07:13:15.420608+00:00 20134799.999829582870 15673999.996434466913 1
60464.300884617 2024-06-03T07:13:16.430860+00:00 20134800.000059131533 15673999.995196511969 1
60464.300896200 2024-06-03T07:13:17.431692+00:00 20134800.000144310296 15673999.998815022409 1
60464.300907766 2024-06-03T07:13:18.430927+00:00 20134799.999682951719 15674000.000331344083 1
60464.300919364 2024-06-03T07:13:19.433030+00:00 20134799.999923769385 15673999.998755671084 1
60464.300930975 2024-06-03T07:13:20.436237+00:00 20134800.000081267208 15674000.005806559697 1
60464.300942516 2024-06-03T07:13:21.433415+00:00 20134799.999903403223 15673999.999383892864 1
60464.300954124 2024-06-03T07:13:22.436313+00:00 20134800.000158738345 15674000.003887001425 1
60464.300965678 2024-06-03T07:13:23.434566+00:00 20134800.000330161303 15673999.992186609656 1
60464.300977228 2024-06-03T07:13:24.432522+00:00 20134800.000176668167 15673999.994274623692 1
60464.300988812 2024-06-03T07:13:25.433403+00:00 20134799.999745808542 15674000.008491329849 1
60464.301000389 2024-06-03T07:13:26.433610+00:00 20134799.999789390713 15673999.999856906012 1
60464.301011831 2024-06-03T07:13:27.422208+00:00 20134799.999979037791 15674000.005682632327 1
60464.301023391 2024-06-03T07:13:28.420973+00:00 20134799.999902173877 15673999.995084501803 1
60464.301035089 2024-06-03T07:13:29.431673+00:00 20134800.000239402056 15674000.000876296312 1
60464.301046677 2024-06-03T07:13:30.432880+00:00 20134800.000208426267 15673999.991290021688 1
60464.301058234 2024-06-03T07:13:31.431390+00:00 20134800.000021703541 15674000.002175962552 1
60464.301069876 2024-06-03T07:13:32.437263+00:00 20134799.999921657145 15674000.004497515038 1
60464.301081280 2024-06-03T07:13:33.422563+00:00 20134800.000144422054 15673999.999851467088 1
60464.301092992 2024-06-03T07:13:34.434509+00:00 20134799.999937001616 15674000.006482146680 1
60464.301104532 2024-06-03T07:13:35.431540+00:00 20134799.999859869480 15674000.005050145090 1
60464.301116153 2024-06-03T07:13:36.435627+00:00 20134799.999920412898 15673999.994114305824 1
60464.301127687 2024-06-03T07:13:37.432149+00:00 20134800.000064134598 15674000.004844389856 1
60464.301139197 2024-06-03T07:13:38.426666+00:00 20134799.999776542187 15673999.999623280019 1
60464.301150825 2024-06-03T07:13:39.431266+00:00 20134800.000252328813 15673999.999917568639 1
60464.301162436 2024-06-03T07:13:40.434473+00:00 20134799.999946314842 15674000.000008124858 1
60464.301174026 2024-06-03T07:13:41.435845+00:00 20134799.999733537436 15674000.002567768097 1
60464.301185600 2024-06-03T07:13:42.435832+00:00 20134800.000160250813 15674000.004873691127 1
60464.301197145 2024-06-03T07:13:43.433292+00:00 20134800.000148646533 15674000.000112133101 1
60464.301208733 2024-06-03T07:13:44.434507+00:00 20134800.000169392675 15673999.999992525205 1
60464.301220265 2024-06-03T07:13:45.430891+00:00 20134799.999970965087 15674000.000841794536 1
60464.301231873 2024-06-03T07:13:46.433796+00:00 20134800.000072170049 15673999.996284008026 1
60464.301243395 2024-06-03T07:13:47.429288+00:00 20134800.000141639262 15673999.991746382788 1
60464.301255003 2024-06-03T07:13:48.432250+00:00 20134800.000120773911 15674000.004255156964 1
60464.301266603 2024-06-03T07:13:49.434472+00:00 20134800.000046584755 15673999.996807940304 1
60464.301278191 2024-06-03T07:13:50.435703+00:00 20134800.000146828592 15674000.001965964213 1
60464.301289765 2024-06-03T07:13:51.435719+00:00 20134800.000053901225 15673999.995022539049 1
60464.301301300 2024-06-03T07:13:52.432333+00:00 20134799.999958179891 15673999.998417686671 1
60464.301312880 2024-06-03T07:13:53.432794+00:00 20134800.000031493604 15674000.005195233971 1
60464.301324458 2024-06-03T07:13:54.433138+00:00 20134799.999981243163 15673999.999017678201 1
60464.301336060 2024-06-03T07:13:55.435614+00:00 20134800.000039625913 15674000.004073789343 1
60464.301347618 2024-06-03T07:13:56.434212+00:00 20134800.000103995204 15674000.000838834792 1
60464.301359167 2024-06-03T07:13:57.432020+00:00 20134799.999850541353 15673999.998567070812 1
60464.301370753 2024-06-03T07:13:58.433041+00:00 20134799.999750833958 15673999.998031042516 1
60464.301382195 2024-06-03T07:13:59.421611+00:00 20134800.000019177794 15673999.999714035541 1
60464.301393796 2024-06-03T07:14:00.423951+00:00 20134799.999891340733 15674000.000595899299 1
60464.301405538 2024-06-03T07:14:01.438448+00:00 20134799.999973580241 15673999.994573865086 1
60464.301417007 2024-06-03T07:14:02.429399+00:00 20134799.999984983355 15673999.997898302972 1
60464.301428605 2024-06-03T07:14:03.431505+00:00 20134800.000010624528 15674000.006333546713 1
60464.301440177 2024-06-03T07:14:04.431247+00:00 20134800.000233136117 15674000.006066901609 1
60464.301451792 2024-06-03T07:14:05.434866+00:00 20134800.000091198832 15673999.993705162778 1
60464.301463364 2024-06-03T07:14:06.434650+00:00 20134800.000229105353 15674000.000810928643 1
60464.301474876 2024-06-03T07:14:07.429287+00:00 20134800.000028174371 15674000.005078336224 1
60464.301486426 2024-06-03T07:14:08.427217+00:00 20134800.000132165849 15673999.998966738582 1
60464.301498044 2024-06-03T07:14:09.431036+00:00 20134799.999965816736 15674000.001011133194 1
60464.301509552 2024-06-03T07:14:10.425322+00:00 20134800.000117693096 15674000.001956097782 1
60464.301521180 2024-06-03T07:14:11.429976+00:00 20134800.000004779547 15673999.997860137373 1
60464.301532739 2024-06-03T07:14:12.428668+00:00 20134799.999842055142 15673999.997294906527 1
60464.301544247 2024-06-03T07:14:13.422922+00:00 20134799.999786745757 15673999.996283303946 1
60464.301555841 2024-06-03T07:14:14.424644+00:00 20134799.999985966831 15673999.999339964241 1
60464.301567375 2024-06-03T07:14:15.421165+00:00 20134800.000147137791 15673999.998403206468 1
60464.301579046 2024-06-03T07:14:16.429570+00:00 20134800.000216156244 15674000.000145580620 1
60464.301590533 2024-06-03T07:14:17.422025+00:00 20134800.000100769103 15674000.003363631666 1
60464.301602091 2024-06-03T07:14:18.420626+00:00 20134800.000031430274 15674000.006780557334 1
60464.301613666 2024-06-03T07:14:19.420740+00:00 20134799.999797172844 15673999.997931759804 1
60464.301625250 2024-06-03T07:14:20.421628+00:00 20134800.000070087612 15674000.002328308299 1
60464.301636940 2024-06-03T07:14:21.431620+00:00 20134799.999984242022 15673999.998890180141 1
60464.301648396 2024-06-03T07:14:22.421400+00:00 20134799.999987453222 15674000.000323060900 1
60464.301659960 2024-06-03T07:14:23.420525+00:00 20134799.999945517629 15673999.996614955366 1
60464.301671547 2024-06-03T07:14:24.421679+00:00 20134800.000050749630 15674000.001591945067 1
60464.301683119 2024-06-03T07:14:25.421533+00:00 20134799.999864384532 15673999.991246981546 1
60464.301694687 2024-06-03T07:14:26.420990+00:00 20134800.000034619123 15674000.000060208142 1
60464.301706262 2024-06-03T07:14:27.421033+00:00 20134799.999967910349 15673999.999674271792 1
60464.301717899 2024-06-03T07:14:28.426459+00:00 20134800.000003006309 15673999.999356033280 1
60464.301729403 2024-06-03T07:14:29.420450+00:00 20134800.000064682215 15674000.000277990475 1
60464.301741069 2024-06-03T07:14:30.428343+00:00 20134799.999970726669 15674000.000294672325 1
60464.301752575 2024-06-03T07:14:31.422479+00:00 20134800.000110406429 15674000.000666132197 1
60464.301764136 2024-06-03T07:14:32.421385+00:00 20134800.000019039959 15673999.998490322381 1
60464.301775717 2024-06-03T07:14:33.421914+00:00 20134799.999959476292 15673999.999354453757 1
60464.301787286 2024-06-03T07:14:34.421540+00:00 20134800.000076662749 15674000.004021229222 1
60464.301798841 2024-06-03T07:14:35.419889+00:00 20134800.000001765788 15673999.998556479812 1
60464.301810623 2024-06-03T07:14:36.437835+00:00 20134800.000006433576 15674000.001093992963 1
60464.301822039 2024-06-03T07:14:37.424180+00:00 20134800.000017121434 15674000.001621339470 1
60464.301833596 2024-06-03T07:14:38.422661+00:00 20134799.999970793724 15673999.999901527539 1
60464.301845198 2024-06-03T07:14:39.425095+00:00 20134799.999974019825 15673999.998458458111 1
60464.301856722 2024-06-03T07:14:40.420767+00:00 20134800.000026147813 15674000.001952284947 1
60464.301868332 2024-06-03T07:14:41.423877+00:00 20134799.999948371202 15673999.999874969944 1
60464.301879941 2024-06-03T07:14:42.426953+00:00 20134799.999977104366 15674000.000238381326 1
60464.301891450 2024-06-03T07:14:43.421310+00:00 20134800.000005036592 15674000.001341139898 1
60464.301903026 2024-06-03T07:14:44.421437+00:00 20134799.999916471541 15673999.998814571649 1
60464.301914624 2024-06-03T07:14:45.423556+00:00 20134800.000082992017 15674000.001259805635 1
60464.301926298 2024-06-03T07:14:46.432120+00:00 20134800.000101827085 15673999.993702242151 1
60464.301937867 2024-06-03T07:14:47.431721+00:00 20134799.999983377755 15673999.998710913584 1
60464.301949427 2024-06-03T07:14:48.430466+00:00 20134799.999986834824 15673999.999528547749 1
60464.301961037 2024-06-03T07:14:49.433615+00:00 20134799.999880906194 15674000.000118980184 1
60464.301972544 2024-06-03T07:14:50.427815+00:00 20134799.999959670007 15674000.001312052831 1
60464.301984196 2024-06-03T07:14:51.434531+00:00 20134799.999914143234 15673999.999407121912 1
60464.301995762 2024-06-03T07:14:52.433863+00:00 20134799.999995853752 15673999.999817330390 1
60464.302007332 2024-06-03T07:14:53.433456+00:00 20134799.999991603196 15674000.001400277019 1
60464.302018882 2024-06-03T07:14:54.431401+00:00 20134800.000114057213 15673999.999192692339 1
60464.302030534 2024-06-03T07:14:55.438129+00:00 20134800.000139597803 15674000.000313309953 1
60464.302042035 2024-06-03T07:14:56.431863+00:00 20134799.999919246882 15674000.001319659874 1
60464.302053659 2024-06-03T07:14:57.436158+00:00 20134800.000137183815 15673999.999108377844 1
60464.302065190 2024-06-03T07:14:58.432404+00:00 20134800.000097405165 15674000.002688651904 1
60464.302076768 2024-06-03T07:14:59.432774+00:00 20134800.000082161278 15674000.000017158687 1
60464.302088276 2024-06-03T07:15:00.427032+00:00 20134800.000041704625 15674000.003383697942 1
60464.302099794 2024-06-03T07:15:01.422200+00:00 20134800.000089280307 15673999.999729907140 1
60464.302111586 2024-06-03T07:15:02.441005+00:00 20134800.000022377819 15673999.998295247555 1
60464.302123234 2024-06-03T07:15:03.447399+00:00 20134799.999867748469 15673999.996868619695 1
60464.302134664 2024-06-03T07:15:04.434968+00:00 20134799.999952454120 15674000.002764960751 1
60464.302146206 2024-06-03T07:15:05.432148+00:00 20134799.999847698957 15674000.005854608491 1
60464.302157718 2024-06-03T07:15:06.426800+00:00 20134799.999897286296 15674000.001629715785 1
60464.302169319 2024-06-03T07:15:07.429175+00:00 20134799.999884437770 15673999.996877914295 1
60464.302180930 2024-06-03T07:15:08.432349+00:00 20134800.000014357269 15674000.000129410997 1
60464.302192560 2024-06-03T07:15:09.437188+00:00 20134800.000148806721 15673999.994756510481 1
60464.302203971 2024-06-03T07:15:10.423105+00:00 20134800.000146921724 15673999.999094406143 1
60464.302215527 2024-06-03T07:15:11.421547+00:00 20134800.000255078077 15673999.996592365205 1
60464.302227098 2024-06-03T07:15:12.421292+00:00 20134800.000135101378 15673999.997433705255 1
60464.302238711 2024-06-03T07:15:13.424634+00:00 20134799.999998990446 15674000.001896204427 1
60464.302250288 2024-06-03T07:15:14.424933+00:00 20134800.000015310943 15674000.008169485256 1
60464.302261821 2024-06-03T07:15:15.421378+00:00 20134800.000040657818 15673999.997106598690 1
60464.302273407 2024-06-03T07:15:16.422317+00:00 20134800.000200346112 15674000.001455746591 1
60464.302285137 2024-06-03T07:15:17.435799+00:00 20134800.000071890652 15673999.998312080279 1
60464.302296559 2024-06-03T07:15:18.422698+00:00 20134800.000056732446 15674000.000223198906 1
60464.302308100 2024-06-03T07:15:19.419880+00:00 20134799.999930243939 15674000.001802124083 1
60464.302319667 2024-06-03T07:15:20.419264+00:00 20134799.999950211495 15673999.999831121415 1
60464.302331278 2024-06-03T07:15:21.422376+00:00 20134800.000015836209 15674000.001122213900 1
60464.302342942 2024-06-03T07:15:22.430233+00:00 20134799.999838601798 15673999.999957321212 1
60464.302354421 2024-06-03T07:15:23.421956+00:00 20134799.999988730997 15673999.997388862073 1
60464.302365967 2024-06-03T07:15:24.419507+00:00 20134799.999994706362 15673999.997587481514 1
60464.302377545 2024-06-03T07:15:25.419910+00:00 20134799.999824181199 15673999.995554979891 1
60464.302389167 2024-06-03T07:15:26.424018+00:00 20134800.000073060393 15674000.004090901464 1
60464.302400768 2024-06-03T07:15:27.426359+00:00 20134800.000069495291 15674000.001037802547 1
60464.302412462 2024-06-03T07:15:28.436713+00:00 20134800.000122100115 15674000.001375265419 1
60464.302423864 2024-06-03T07:15:29.421827+00:00 20134799.999805584550 15674000.001288393512 1
60464.302435420 2024-06-03T07:15:30.420285+00:00 20134799.999941490591 15673999.995257616043 1
60464.302447113 2024-06-03T07:15:31.430562+00:00 20134799.999839682132 15673999.999524436891 1
60464.302458582 2024-06-03T07:15:32.421524+00:00 20134799.999739728868 15674000.006485238671 1
60464.302470226 2024-06-03T07:15:33.427506+00:00 20134800.000023659319 15673999.995976714417 1
60464.302481696 2024-06-03T07:15:34.418569+00:00 20134800.000101055950 15673999.993236944079 1
60464.302493295 2024-06-03T07:15:35.420677+00:00 20134800.000014480203 15674000.002867802978 1
60464.302504877 2024-06-03T07:15:36.421356+00:00 20134800.000091165304 15674000.007578438148 1
60464.302516452 2024-06-03T07:15:37.421455+00:00 20134800.000042155385 15674000.000060219318 1
60464.302528113 2024-06-03T07:15:38.428938+00:00 20134800.000073783100 15673999.997671218589 1
60464.302539661 2024-06-03T07:15:39.426707+00:00 20134800.000082671642 15673999.997930176556 1
60464.302551203 2024-06-03T07:15:40.423923+00:00 20134800.000046573579 15674000.000563563779 1
60464.302562747 2024-06-03T07:15:41.421319+00:00 20134799.999989960343 15673999.997445007786 1
60464.302574348 2024-06-03T07:15:42.423694+00:00 20134799.999989643693 15674000.002656390890 1
60464.302585883 2024-06-03T07:15:43.420309+00:00 20134799.999941453338 15673999.999145612121 1
60464.302597490 2024-06-03T07:15:44.423168+00:00 20134799.999954469502 15673999.999339966103 1
60464.302609048 2024-06-03T07:15:45.421749+00:00 20134799.999662108719 15674000.004196126014 1
60464.302620605 2024-06-03T07:15:46.420247+00:00 20134799.999874688685 15673999.995451372117 1
60464.302632374 2024-06-03T07:15:47.437146+00:00 20134800.000112656504 15674000.003773376346 1
60464.302643905 2024-06-03T07:15:48.433422+00:00 20134800.000083290040 15673999.995031576604 1
60464.302655467 2024-06-03T07:15:49.432383+00:00 20134800.000076096505 15674000.004302218556 1
60464.302667037 2024-06-03T07:15:50.432007+00:00 20134800.000134382397 15674000.004028392956 1
60464.302678634 2024-06-03T07:15:51.433993+00:00 20134800.000178676099 15673999.999568570405 1
60464.302690133 2024-06-03T07:15:52.427465+00:00 20134799.999986611307 15673999.995351690799 1
60464.302701742 2024-06-03T07:15:53.430530+00:00 20134800.000043820590 15674000.002071453258 1
60464.302713355 2024-06-03T07:15:54.433867+00:00 20134799.999809399247 15673999.999219506979 1
60464.302724948 2024-06-03T07:15:55.435496+00:00 20134800.000125080347 15673999.999639995396 1
60464.302736474 2024-06-03T07:15:56.431337+00:00 20134799.999840978533 15674000.000659698620 1
60464.302748107 2024-06-03T07:15:57.436497+00:00 20134800.000027395785 15674000.001261608675 1
60464.302759611 2024-06-03T07:15:58.430385+00:00 20134800.000128146261 15673999.999452108517 1
60464.302771240 2024-06-03T07:15:59.435105+00:00 20134800.000284731388 15674000.001471702009 1
60464.302782814 2024-06-03T07:16:00.435136+00:00 20134800.000038065016 15673999.999563785270 1
60464.302795461 2024-06-03T07:16:01.527884+00:00 20134799.999980252236 15673999.999816119671 1
60464.302806032 2024-06-03T07:16:02.441133+00:00 20134799.999948386103 15673999.999633228406 1
60464.302817393 2024-06-03T07:16:03.422713+00:00 20134800.000153359026 15674000.001206858084 1
60464.302829177 2024-06-03T07:16:04.440862+00:00 20134799.999990969896 15673999.997866453603 1
60464.302840656 2024-06-03T07:16:05.432657+00:00 20134799.999946843833 15674000.000465188175 1
60464.302852319 2024-06-03T07:16:06.440368+00:00 20134800.000073257834 15673999.998407380655 1
60464.302863832 2024-06-03T07:16:07.435065+00:00 20134800.000072605908 15673999.998743629083 1
60464.302875263 2024-06-03T07:16:08.422701+00:00 20134799.999900121242 15674000.000165754929 1
60464.302886899 2024-06-03T07:16:09.428035+00:00 20134800.000138275325 15674000.000739272684 1
60464.302898542 2024-06-03T07:16:10.433993+00:00 20134800.000139176846 15674000.000231685117 1
60464.302910090 2024-06-03T07:16:11.431793+00:00 20134800.000093117356 15674000.001390524209 1
60464.302921619 2024-06-03T07:16:12.427855+00:00 20134799.999963223934 15674000.000873293728 1
60464.302933158 2024-06-03T07:16:13.424885+00:00 20134799.999976180494 15673999.998411422595 1
60464.302944843 2024-06-03T07:16:14.434444+00:00 20134799.999888271093 15673999.999346144497 1
60464.302956374 2024-06-03T07:16:15.430747+00:00 20134799.999916967005 15674000.001036060974 1
60464.302967825 2024-06-03T07:16:16.420104+00:00 20134800.000034436584 15673999.998383585364 1
60464.302979389 2024-06-03T07:16:17.419194+00:00 20134799.999950587749 15673999.996877089143 1
60464.302991054 2024-06-03T07:16:18.427101+00:00 20134800.000121474266 15674000.004050347954 1
60464.303002550 2024-06-03T07:16:19.420322+00:00 20134799.999954421073 15674000.006447048858 1
60464.303014174 2024-06-03T07:16:20.424606+00:00 20134799.999998845160 15674000.000361556187 1
60464.303025783 2024-06-03T07:16:21.427669+00:00 20134799.999986555427 15673999.999247420579 1
60464.303037410 2024-06-03T07:16:22.432181+00:00 20134799.999913401902 15674000.002955010161 1
60464.303049018 2024-06-03T07:16:23.435180+00:00 20134799.999996248633 15673999.993969887495 1
60464.303060504 2024-06-03T07:16:24.427548+00:00 20134799.999788116664 15673999.995709415525 1
60464.303071994 2024-06-03T07:16:25.420300+00:00 20134799.999892435968 15674000.003267111257 1
60464.303083676 2024-06-03T07:16:26.429627+00:00 20134800.000098604709 15673999.997016120702 1
60464.303095236 2024-06-03T07:16:27.428417+00:00 20134800.000085487962 15674000.000531408936 1
60464.303106727 2024-06-03T07:16:28.421195+00:00 20134799.999914746732 15674000.000501584262 1
60464.303118296 2024-06-03T07:16:29.420768+00:00 20134800.000096019357 15673999.998547658324 1
60464.303129908 2024-06-03T07:16:30.424050+00:00 20134799.999929208308 15674000.000174921006 1
60464.303141424 2024-06-03T07:16:31.418973+00:00 20134800.000013753772 15674000.001844266430 1
60464.303153028 2024-06-03T07:16:32.421619+00:00 20134799.999876894057 15674000.000159172341 1
60464.303164588 2024-06-03T07:16:33.420394+00:00 20134800.000119499862 15674000.000659590587 1
60464.303176193 2024-06-03T07:16:34.423038+00:00 20134799.999955322593 15673999.997553475201 1
60464.303187848 2024-06-03T07:16:35.430033+00:00 20134800.000037930906 15674000.001110836864 1
60464.303199774 2024-06-03T07:16:36.460431+00:00 20134800.000093434006 15673999.999831488356 1
60464.303210907 2024-06-03T07:16:37.422369+00:00 20134800.000064175576 15674000.000111661851 1
60464.303222532 2024-06-03T07:16:38.426769+00:00 20134800.000030543655 15674000.000310562551 1
60464.303234060 2024-06-03T07:16:39.422815+00:00 20134799.999696694314 15674000.001685600728 1
60464.303245697 2024-06-03T07:16:40.428208+00:00 20134799.999950420111 15673999.996562225744 1
60464.303257287 2024-06-03T07:16:41.429617+00:00 20134800.000019308180 15674000.000499561429 1
60464.303268800 2024-06-03T07:16:42.424351+00:00 20134799.999776389450 15673999.998536041006 1
60464.303280379 2024-06-03T07:16:43.424718+00:00 20134799.999772500247 15674000.007898155600 1
60464.303291920 2024-06-03T07:16:44.421837+00:00 20134799.999873664230 15674000.000945713371 1
60464.303303548 2024-06-03T07:16:45.426540+00:00 20134799.999962933362 15674000.002548770979 1
60464.303315162 2024-06-03T07:16:46.429960+00:00 20134800.000132132322 15673999.997950853780 1
60464.303326771 2024-06-03T07:16:47.432961+00:00 20134799.999915417284 15673999.993400072679 1
60464.303338362 2024-06-03T07:16:48.434502+00:00 20134799.999998524785 15673999.998270632699 1
60464.303349973 2024-06-03T07:16:49.437667+00:00 20134799.999819912016 15674000.000492515042 1
60464.303361464 2024-06-03T07:16:50.430508+00:00 20134799.999913588166 15673999.999220261350 1
60464.303373117 2024-06-03T07:16:51.437338+00:00 20134799.999988671392 15673999.999643107876 1
60464.303384630 2024-06-03T07:16:52.431998+00:00 20134800.000052884221 15673999.997330287471 1
60464.303396249 2024-06-03T07:16:53.435948+00:00 20134800.000054478645 15674000.002907274291 1
60464.303407778 2024-06-03T07:16:54.431976+00:00 20134800.000178474933 15674000.005332985893 1
60464.303419350 2024-06-03T07:16:55.431800+00:00 20134799.999906454235 15673999.994527867064 1
60464.303430952 2024-06-03T07:16:56.434280+00:00 20134800.000140167773 15673999.997842321172 1
60464.303442542 2024-06-03T07:16:57.435611+00:00 20134799.999982986599 15674000.003848467022 1
60464.303454091 2024-06-03T07:16:58.433446+00:00 20134799.999908801168 15674000.003922814503 1
60464.303465690 2024-06-03T07:16:59.435641+00:00 20134800.000175721943 15673999.996288359165 1
60464.303477225 2024-06-03T07:17:00.432267+00:00 20134799.999887816608 15673999.994755418971 1
60464.303489670 2024-06-03T07:17:01.507451+00:00 20134799.999862615019 15673999.998751861975 1
60464.303500288 2024-06-03T07:17:02.424888+00:00 20134799.999902028590 15674000.002388218418 1
60464.303511842 2024-06-03T07:17:03.423116+00:00 20134800.000049654394 15673999.995967591181 1
60464.303523361 2024-06-03T07:17:04.418409+00:00 20134800.000013738871 15674000.000291613862 1
60464.303534946 2024-06-03T07:17:05.419372+00:00 20134799.999943703413 15673999.999063612893 1
60464.303546571 2024-06-03T07:17:06.423746+00:00 20134800.000052705407 15674000.006273215637 1
60464.303558112 2024-06-03T07:17:07.420899+00:00 20134800.000148110092 15674000.000021068379 1
60464.303569688 2024-06-03T07:17:08.421066+00:00 20134800.000094961375 15673999.999403653666 1
60464.303581316 2024-06-03T07:17:09.425725+00:00 20134799.999984510243 15673999.999471858144 1
60464.303592834 2024-06-03T07:17:10.420874+00:00 20134800.000078007579 15674000.000013813376 1
60464.303604388 2024-06-03T07:17:11.419074+00:00 20134800.000067781657 15673999.999507563189 1
60464.303615964 2024-06-03T07:17:12.419313+00:00 20134800.000202227384 15674000.001690605655 1
60464.303627578 2024-06-03T07:17:13.422691+00:00 20134799.999991424382 15674000.000008607283 1
60464.303639176 2024-06-03T07:17:14.424808+00:00 20134800.000003751367 15673999.999153859913 1
60464.303650730 2024-06-03T07:17:15.423098+00:00 20134799.999953422695 15673999.996398953721 1
60464.303662434 2024-06-03T07:17:16.434337+00:00 20134799.999903138727 15674000.000956274569 1
60464.303674030 2024-06-03T07:17:17.436151+00:00 20134800.000179480761 15674000.003204697743 1
60464.303685554 2024-06-03T07:17:18.431843+00:00 20134800.000110484660 15673999.999732116237 1
60464.303697125 2024-06-03T07:17:19.431557+00:00 20134799.999898854643 15673999.999425850809 1
60464.303708734 2024-06-03T07:17:20.434566+00:00 20134800.000149380416 15673999.996772460639 1
60464.303720313 2024-06-03T07:17:21.435049+00:00 20134799.999952401966 15673999.997021647170 1
60464.303731852 2024-06-03T07:17:22.432008+00:00 20134800.000016544014 15673999.999340413138 1
60464.303743383 2024-06-03T07:17:23.428265+00:00 20134799.999919664115 15673999.999270323664 1
60464.303755041 2024-06-03T07:17:24.435515+00:00 20134800.000023506582 15674000.000749310479 1
60464.303766629 2024-06-03T07:17:25.436734+00:00 20134799.999906901270 15674000.002591885626 1
60464.303778196 2024-06-03T07:17:26.436135+00:00 20134800.000128205866 15674000.000394884497 1
60464.303789738 2024-06-03T07:17:27.433335+00:00 20134799.999900944531 15674000.000747537240 1
60464.303801320 2024-06-03T07:17:28.434052+00:00 20134799.999886564910 15673999.999746903777 1
60464.303812879 2024-06-03T07:17:29.432769+00:00 20134799.999931413680 15673999.999143507332 1
60464.303824428 2024-06-03T07:17:30.430618+00:00 20134799.999920204282 15674000.005129424855 1
60464.303836033 2024-06-03T07:17:31.433267+00:00 20134800.000039532781 15674000.000727109611 1
60464.303847624 2024-06-03T07:17:32.434692+00:00 20134800.000061921775 15673999.999536056072 1
60464.303859077 2024-06-03T07:17:33.424233+00:00 20134800.000017818063 15673999.990724820644 1
60464.303870789 2024-06-03T07:17:34.436151+00:00 20134799.999840416014 15674000.000821994618 1
60464.303882320 2024-06-03T07:17:35.432435+00:00 20134800.000044316053 15674000.003856487572 1
60464.303893875 2024-06-03T07:17:36.430789+00:00 20134799.999908622354 15674000.003601942211 1
60464.303905346 2024-06-03T07:17:37.421918+00:00 20134799.999832876027 15674000.000796500593 1
60464.303917001 2024-06-03T07:17:38.428867+00:00 20134800.000049632043 15673999.990978119895 1
60464.303928582 2024-06-03T07:17:39.429517+00:00 20134799.999826144427 15674000.000469844788 1
60464.303940190 2024-06-03T07:17:40.432427+00:00 20134799.999748729169 15674000.004573052749 1
60464.303951749 2024-06-03T07:17:41.431124+00:00 20134800.000226527452 15674000.001986637712 1
60464.303963350 2024-06-03T07:17:42.433436+00:00 20134799.999774675816 15673999.999055493623 1
60464.303974954 2024-06-03T07:17:43.436051+00:00 20134800.000268258154 15674000.000594384968 1
60464.303986366 2024-06-03T07:17:44.422029+00:00 20134800.000170804560 15674000.002002159134 1
60464.303998063 2024-06-03T07:17:45.432673+00:00 20134800.000284049660 15673999.997600417584 1
60464.304009630 2024-06-03T07:17:46.432007+00:00 20134800.000057809055 15673999.998329952359 1
60464.304021231 2024-06-03T07:17:47.434328+00:00 20134800.000053003430 15674000.000099493191 1
60464.304032732 2024-06-03T07:17:48.428029+00:00 20134799.999992191792 15674000.001681284979 1
60464.304044353 2024-06-03T07:17:49.432112+00:00 20134799.999819889665 15674000.001371514052 1
60464.304055923 2024-06-03T07:17:50.431721+00:00 20134799.999877255410 15674000.000488288701 1
60464.304067541 2024-06-03T07:17:51.435584+00:00 20134799.999808751047 15673999.999748064205 1
60464.304079114 2024-06-03T07:17:52.435430+00:00 20134799.999990083277 15674000.001796850935 1
60464.304090724 2024-06-03T07:17:53.438606+00:00 20134800.000227790326 15673999.999729122967 1
60464.304102220 2024-06-03T07:17:54.431803+00:00 20134800.000209785998 15673999.999614547938 1
60464.304113798 2024-06-03T07:17:55.432158+00:00 20134800.000120386481 15673999.999465025961 1
60464.304125367 2024-06-03T07:17:56.431670+00:00 20134799.999927613884 15673999.996373107657 1
60464.304136974 2024-06-03T07:17:57.434587+00:00 20134799.999942462891 15673999.996648197994 1
60464.304148530 2024-06-03T07:17:58.433014+00:00 20134799.999955069274 15674000.002212597057 1
60464.304160133 2024-06-03T07:17:59.435545+00:00 20134799.999942861497 15673999.999022645876 1
60464.304171701 2024-06-03T07:18:00.434985+00:00 20134800.000079687685 15674000.005444353446 1
60464.304183322 2024-06-03T07:18:01.439061+00:00 20134799.999882195145 15674000.000995732844 1
60464.304194853 2024-06-03T07:18:02.435313+00:00 20134800.000041067600 15673999.996674446389 1
60464.304206349 2024-06-03T07:18:03.428533+00:00 20134799.999959994107 15673999.996592827141 1
60464.304217905 2024-06-03T07:18:04.426990+00:00 20134800.000138554722 15673999.997798873112 1
60464.304229515 2024-06-03T07:18:05.430119+00:00 20134800.000081066042 15674000.003500195220 1
60464.304241135 2024-06-03T07:18:06.434084+00:00 20134800.000077292323 15674000.004070859402 1
60464.304252666 2024-06-03T07:18:07.430349+00:00 20134800.000000000000 15673999.997818181291 1
60464.304264258 2024-06-03T07:18:08.431901+00:00 20134800.000003285706 15674000.002676876262 1
60464.304275802 2024-06-03T07:18:09.429282+00:00 20134799.999982833862 15673999.993683876470 1
60464.304287321 2024-06-03T07:18:10.424518+00:00 20134799.999811280519 15673999.998973917216 1
60464.304299254 2024-06-03T07:18:11.455496+00:00 20134799.999816428870 15673999.998647660017 1
60464.304310491 2024-06-03T07:18:12.426445+00:00 20134799.999743957072 15673999.997930109501 1
60464.304322103 2024-06-03T07:18:13.429724+00:00 20134799.999880932271 15674000.002235973254 1
60464.304333849 2024-06-03T07:18:14.444544+00:00 20134800.000037319958 15674000.004311967641 1
60464.304345435 2024-06-03T07:18:15.445574+00:00 20134800.000092145056 15673999.999180128798 1
60464.304356892 2024-06-03T07:18:16.435418+00:00 20134800.000191152096 15674000.005850665271 1
60464.304368471 2024-06-03T07:18:17.435889+00:00 20134800.000457007438 15673999.999208398163 1
60464.304379889 2024-06-03T07:18:18.422369+00:00 20134800.000158287585 15674000.000611016527 1
60464.304391467 2024-06-03T07:18:19.422763+00:00 20134799.999969266355 15674000.001197192818 1
60464.304403093 2024-06-03T07:18:20.427188+00:00 20134800.000075824559 15673999.999843809754 1
60464.304414600 2024-06-03T07:18:21.421469+00:00 20134799.999984547496 15673999.998104063794 1
60464.304426178 2024-06-03T07:18:22.421754+00:00 20134799.999900896102 15674000.000476576388 1
60464.304437803 2024-06-03T07:18:23.426208+00:00 20134799.999747037888 15673999.999786680564 1
60464.304449393 2024-06-03T07:18:24.427542+00:00 20134799.999823000282 15673999.996793540195 1
60464.304460886 2024-06-03T07:18:25.420559+00:00 20134799.999903351068 15673999.998128443956 1
60464.304472463 2024-06-03T07:18:26.420806+00:00 20134800.000156659633 15673999.999651590362 1
60464.304484089 2024-06-03T07:18:27.425315+00:00 20134800.000077735633 15674000.000836500898 1
60464.304495815 2024-06-03T07:18:28.438394+00:00 20134799.999900285155 15673999.999513873830 1
60464.304507189 2024-06-03T07:18:29.421117+00:00 20134799.999996326864 15673999.997312137857 1
60464.304518782 2024-06-03T07:18:30.422747+00:00 20134800.000032626092 15673999.996405027807 1
60464.304530327 2024-06-03T07:18:31.420282+00:00 20134800.000217426568 15674000.008606201038 1
60464.304541963 2024-06-03T07:18:32.425629+00:00 20134800.000241864473 15674000.001056805253 1
60464.304553481 2024-06-03T07:18:33.420751+00:00 20134800.000064846128 15673999.998649327084 1
60464.304565053 2024-06-03T07:18:34.420577+00:00 20134800.000202443451 15674000.000796200708 1
60464.304576641 2024-06-03T07:18:35.421764+00:00 20134799.999932959676 15673999.996918439865 1
60464.304588312 2024-06-03T07:18:36.430189+00:00 20134800.000033292919 15674000.003563689068 1
60464.304599798 2024-06-03T07:18:37.422519+00:00 20134799.999859288335 15673999.998848209158 1
60464.304611708 2024-06-03T07:18:38.451535+00:00 20134799.999975588173 15673999.999791918322 1
60464.304622961 2024-06-03T07:18:39.423811+00:00 20134800.000011399388 15673999.998119985685 1
60464.304634697 2024-06-03T07:18:40.437852+00:00 20134799.999878063798 15674000.000049920753 1
60464.304646116 2024-06-03T07:18:41.424425+00:00 20134800.000065237284 15674000.009141612798 1
60464.304657671 2024-06-03T07:18:42.422794+00:00 20134800.000067718327 15673999.994023354724 1
60464.304669225 2024-06-03T07:18:43.421013+00:00 20134800.000157155097 15673999.990711186081 1
60464.304680787 2024-06-03T07:18:44.419960+00:00 20134799.999957762659 15674000.008447848260 1
60464.304692447 2024-06-03T07:18:45.427435+00:00 20134800.000024985522 15674000.000801837072 1
60464.304703956 2024-06-03T07:18:46.421843+00:00 20134800.000042069703 15673999.998775964603 1
60464.304715580 2024-06-03T07:18:47.426146+00:00 20134800.000037346035 15673999.996573578566 1
60464.304727253 2024-06-03T07:18:48.434650+00:00 20134799.999978329986 15674000.006313722581 1
60464.304738837 2024-06-03T07:18:49.435522+00:00 20134799.999879322946 15673999.997704282403 1
60464.304750367 2024-06-03T07:18:50.431675+00:00 20134799.999961804599 15673999.996370377019 1
60464.304761897 2024-06-03T07:18:51.427867+00:00 20134799.999734740704 15674000.002423416823 1
60464.304773455 2024-06-03T07:18:52.426487+00:00 20134799.999887470156 15673999.996926551685 1
60464.304785135 2024-06-03T07:18:53.435631+00:00 20134799.999853685498 15674000.000154428184 1
60464.304796693 2024-06-03T07:18:54.434301+00:00 20134799.999898515642 15674000.006834173575 1
60464.304808298 2024-06-03T07:18:55.436924+00:00 20134800.000143416226 15673999.995406666771 1
60464.304819812 2024-06-03T07:18:56.431751+00:00 20134799.999962486327 15673999.996968774125 1
60464.304831428 2024-06-03T07:18:57.435343+00:00 20134800.000078506768 15674000.006857575849 1
60464.304842957 2024-06-03T07:18:58.431475+00:00 20134799.999831829220 15673999.999673921615 1
60464.304854633 2024-06-03T07:18:59.440301+00:00 20134800.000090450048 15673999.997365090996 1
60464.304866081 2024-06-03T07:19:00.429418+00:00 20134799.999851193279 15674000.006107619032 1
60464.304877680 2024-06-03T07:19:01.431564+00:00 20134800.000087406486 15674000.000907624140 1
60464.304889202 2024-06-03T07:19:02.427016+00:00 20134799.999886065722 15673999.993926649913 1
60464.304900715 2024-06-03T07:19:03.421766+00:00 20134799.999976370484 15674000.004896497354 1
60464.304912276 2024-06-03T07:19:04.420632+00:00 20134800.000076632947 15673999.997586617246 1
60464.304923843 2024-06-03T07:19:05.419985+00:00 20134800.000139798969 15673999.990881437436 1
60464.304935432 2024-06-03T07:19:06.421345+00:00 20134800.000187110156 15674000.006022576243 1
60464.304947010 2024-06-03T07:19:07.421647+00:00 20134799.999965418130 15673999.999230906367 1
60464.304958562 2024-06-03T07:19:08.419785+00:00 20134800.000025030226 15674000.002636600286 1
60464.304970152 2024-06-03T07:19:09.421157+00:00 20134799.999945573509 15674000.000547984615 1
60464.304981714 2024-06-03T07:19:10.420060+00:00 20134800.000028915703 15673999.998466692865 1
60464.304993305 2024-06-03T07:19:11.421573+00:00 20134799.999708205462 15673999.993122925982 1
60464.305004945 2024-06-03T07:19:12.427277+00:00 20134799.999889396131 15674000.001274671406 1
60464.305016421 2024-06-03T07:19:13.418782+00:00 20134799.999807674438 15674000.003649240360 1
60464.305028017 2024-06-03T07:19:14.420628+00:00 20134799.999921683222 15674000.001471133903 1
60464.305039579 2024-06-03T07:19:15.419652+00:00 20134799.999944668263 15674000.002871001139 1
60464.305051342 2024-06-03T07:19:16.435911+00:00 20134799.999981451780 15674000.004146408290 1
60464.305062799 2024-06-03T07:19:17.425847+00:00 20134800.000060494989 15673999.994649941102 1
60464.305074336 2024-06-03T07:19:18.422576+00:00 20134799.999947160482 15674000.004197051749 1
60464.305086030 2024-06-03T07:19:19.433015+00:00 20134800.000044282526 15673999.998397199437 1
60464.305097632 2024-06-03T07:19:20.435391+00:00 20134800.000015489757 15674000.003371030092 1
60464.305109198 2024-06-03T07:19:21.434707+00:00 20134799.999989602715 15673999.999886117876 1
60464.305120798 2024-06-03T07:19:22.436921+00:00 20134799.999965704978 15674000.002403527498 1
60464.305132325 2024-06-03T07:19:23.432882+00:00 20134800.000098928809 15674000.001696266234 1
60464.305143936 2024-06-03T07:19:24.436076+00:00 20134799.999721594155 15673999.994277022779 1
60464.305155460 2024-06-03T07:19:25.431722+00:00 20134800.000183720142 15673999.994757004082 1
60464.305167026 2024-06-03T07:19:26.431072+00:00 20134799.999869082123 15674000.004368683323 1
60464.305178628 2024-06-03T07:19:27.433468+00:00 20134799.999930337071 15674000.003810940310 1
60464.305190219 2024-06-03T07:19:28.434871+00:00 20134800.000051803887 15673999.996935080737 1
60464.305201791 2024-06-03T07:19:29.434779+00:00 20134800.000039845705 15673999.994037494063 1
60464.305213373 2024-06-03T07:19:30.435438+00:00 20134800.000054221600 15674000.001021709293 1
60464.305224928 2024-06-03T07:19:31.433771+00:00 20134800.000090558082 15674000.004614604637 1
60464.305236479 2024-06-03T07:19:32.431782+00:00 20134800.000191964209 15673999.999627122656 1
60464.305248073 2024-06-03T07:19:33.433489+00:00 20134800.000220425427 15673999.994927629828 1
60464.305259645 2024-06-03T07:19:34.433335+00:00 20134799.999986182898 15674000.004436949268 1
60464.305271256 2024-06-03T07:19:35.436552+00:00 20134799.999844577163 15674000.000605948269 1
60464.305282788 2024-06-03T07:19:36.432915+00:00 20134799.999890916049 15673999.992745701224 1
60464.305294370 2024-06-03T07:19:37.433613+00:00 20134799.999981004745 15674000.002471733838 1
60464.305305925 2024-06-03T07:19:38.431945+00:00 20134800.000135656446 15674000.002824949101 1
60464.305317550 2024-06-03T07:19:39.436291+00:00 20134799.999982774258 15674000.001606224105 1
60464.305329153 2024-06-03T07:19:40.438815+00:00 20134799.999877188355 15673999.997080903500 1
60464.305340687 2024-06-03T07:19:41.435374+00:00 20134800.000052556396 15673999.998724170029 1
60464.305352223 2024-06-03T07:19:42.432072+00:00 20134799.999850783497 15674000.000079186633 1
60464.305363679 2024-06-03T07:19:43.421844+00:00 20134799.999921243638 15674000.001541057602 1
60464.305375287 2024-06-03T07:19:44.424814+00:00 20134800.000200998038 15674000.000471223146 1
60464.305386931 2024-06-03T07:19:45.430826+00:00 20134800.000087842345 15673999.996043639258 1
60464.305398501 2024-06-03T07:19:46.430431+00:00 20134800.000049870461 15673999.999599970877 1
60464.305410155 2024-06-03T07:19:47.437388+00:00 20134799.999994859099 15673999.999523673207 1
60464.305421693 2024-06-03T07:19:48.434307+00:00 20134800.000138640404 15674000.001344559714 1
60464.305433282 2024-06-03T07:19:49.435589+00:00 20134800.000085402280 15674000.005130559206 1
60464.305444718 2024-06-03T07:19:50.423642+00:00 20134799.999936431646 15673999.999581681564 1
60464.305456414 2024-06-03T07:19:51.434149+00:00 20134799.999874386936 15673999.999718485400 1
60464.305467954 2024-06-03T07:19:52.431252+00:00 20134800.000161789358 15673999.998547364026 1
60464.305479497 2024-06-03T07:19:53.428511+00:00 20134800.000045437366 15674000.002370648086 1
60464.305491062 2024-06-03T07:19:54.427726+00:00 20134799.999877601862 15673999.997382780537 1
60464.305502718 2024-06-03T07:19:55.434817+00:00 20134800.000008441508 15673999.996925586835 1
60464.305514335 2024-06-03T07:19:56.438553+00:00 20134799.999983478338 15674000.009852293879 1
60464.305525871 2024-06-03T07:19:57.435268+00:00 20134800.000064030290 15674000.000216647983 1
60464.305537424 2024-06-03T07:19:58.433407+00:00 20134800.000084474683 15674000.003219783306 1
60464.305548973 2024-06-03T07:19:59.431303+00:00 20134800.000065099448 15674000.000280091539 1
60464.305560582 2024-06-03T07:20:00.434285+00:00 20134799.999911278486 15673999.993490707129 1
60464.305573469 2024-06-03T07:20:01.547746+00:00 20134799.999953512102 15673999.999207425863 1
60464.305583778 2024-06-03T07:20:02.438419+00:00 20134800.000039834529 15673999.999220460653 1
60464.305595320 2024-06-03T07:20:03.435606+00:00 20134800.000265397131 15674000.001440741122 1
60464.305606810 2024-06-03T07:20:04.428378+00:00 20134800.000125054270 15674000.001013940200 1
60464.305618523 2024-06-03T07:20:05.440414+00:00 20134799.999975722283 15673999.997470442206 1
60464.305630066 2024-06-03T07:20:06.437757+00:00 20134800.000058393925 15674000.001444101334 1
60464.305641683 2024-06-03T07:20:07.441409+00:00 20134800.000286772847 15674000.000202268362 1
60464.305653119 2024-06-03T07:20:08.429441+00:00 20134799.999956682324 15673999.996592855081 1
60464.305664789 2024-06-03T07:20:09.437763+00:00 20134800.000126518309 15673999.996624052525 1
60464.305676201 2024-06-03T07:20:10.423771+00:00 20134799.999847464263 15674000.000154463574 1
60464.305687758 2024-06-03T07:20:11.422257+00:00 20134800.000084377825 15673999.999720981345 1
60464.305699461 2024-06-03T07:20:12.433418+00:00 20134800.000066205859 15674000.001269094646 1
60464.305710886 2024-06-03T07:20:13.420538+00:00 20134800.000091634691 15674000.001066153869 1
60464.305722703 2024-06-03T07:20:14.441583+00:00 20134800.000013545156 15674000.005445556715 1
60464.305734057 2024-06-03T07:20:15.422517+00:00 20134799.999977674335 15674000.000146966428 1
60464.305745640 2024-06-03T07:20:16.423321+00:00 20134799.999992996454 15674000.001253714785 1
60464.305757196 2024-06-03T07:20:17.421732+00:00 20134799.999888941646 15673999.999449210241 1
60464.305768774 2024-06-03T07:20:18.422041+00:00 20134800.000078856945 15673999.999964563176 1
60464.305780342 2024-06-03T07:20:19.421516+00:00 20134799.999826192856 15673999.999381514266 1
60464.305791914 2024-06-03T07:20:20.421317+00:00 20134799.999913319945 15673999.998231627047 1
60464.305803795 2024-06-03T07:20:21.447942+00:00 20134800.000180449337 15673999.998081576079 1
60464.305815064 2024-06-03T07:20:22.421565+00:00 20134800.000054065138 15674000.000556077808 1
60464.305826625 2024-06-03T07:20:23.420400+00:00 20134800.000153329223 15674000.000415561721 1
60464.305838215 2024-06-03T07:20:24.421743+00:00 20134799.999977670610 15673999.994798095897 1
60464.305849797 2024-06-03T07:20:25.422461+00:00 20134799.999906316400 15674000.009543154389 1
60464.305861425 2024-06-03T07:20:26.427116+00:00 20134799.999907083809 15674000.002527074888 1
60464.305872952 2024-06-03T07:20:27.423016+00:00 20134799.999855209142 15674000.006486210972 1
60464.305884559 2024-06-03T07:20:28.425851+00:00 20134800.000052474439 15673999.990448670462 1
60464.305896094 2024-06-03T07:20:29.422485+00:00 20134800.000009436160 15673999.997732061893 1
60464.305907647 2024-06-03T07:20:30.420708+00:00 20134799.999858487397 15673999.995775807649 1
60464.305919217 2024-06-03T07:20:31.420329+00:00 20134800.000008121133 15674000.006214618683 1
60464.305930807 2024-06-03T07:20:32.421753+00:00 20134800.000015676022 15674000.003264226019 1
60464.305942387 2024-06-03T07:20:33.422269+00:00 20134800.000118441880 15674000.000618325546 1
60464.305953937 2024-06-03T07:20:34.420170+00:00 20134800.000006448478 15674000.000112818554 1
60464.305965583 2024-06-03T07:20:35.426378+00:00 20134800.000046722591 15674000.000997558236 1
60464.305977102 2024-06-03T07:20:36.421640+00:00 20134799.999945629388 15673999.995232984424 1
60464.305988729 2024-06-03T07:20:37.426154+00:00 20134800.000192273408 15674000.002000402659 1
60464.306000296 2024-06-03T07:20:38.425538+00:00 20134799.999876342714 15673999.996348155662 1
60464.306012304 2024-06-03T07:20:39.463017+00:00 20134800.000013992190 15674000.000650091097 1
60464.306023406 2024-06-03T07:20:40.422287+00:00 20134800.000079691410 15674000.004982644692 1
60464.306034963 2024-06-03T07:20:41.420825+00:00 20134800.000124026090 15673999.999940901995 1
60464.306046604 2024-06-03T07:20:42.426624+00:00 20134799.999841243029 15674000.000271992758 1
60464.306058115 2024-06-03T07:20:43.421179+00:00 20134800.000095006078 15673999.999068483710 1
60464.306069701 2024-06-03T07:20:44.422146+00:00 20134800.000047940761 15674000.001257151365 1
60464.306081300 2024-06-03T07:20:45.424285+00:00 20134799.999880548567 15673999.999267837033 1
60464.306092864 2024-06-03T07:20:46.423427+00:00 20134799.999944511801 15674000.003190882504 1
60464.306104432 2024-06-03T07:20:47.422915+00:00 20134799.999910704792 15674000.000783607364 1
60464.306116071 2024-06-03T07:20:48.428508+00:00 20134799.999994419515 15673999.999111907557 1
60464.306127700 2024-06-03T07:20:49.433303+00:00 20134799.999960668385 15673999.994503615424 1
60464.306139288 2024-06-03T07:20:50.434538+00:00 20134800.000054419041 15673999.999992547557 1
60464.306150874 2024-06-03T07:20:51.435547+00:00 20134800.000153876841 15674000.006325377151 1
60464.306162298 2024-06-03T07:20:52.422506+00:00 20134800.000086080283 15673999.993565928191 1
60464.306173920 2024-06-03T07:20:53.426709+00:00 20134799.999911095947 15673999.996722029522 1
60464.306185563 2024-06-03T07:20:54.432664+00:00 20134799.999901983887 15674000.001721503213 1
60464.306197112 2024-06-03T07:20:55.430537+00:00 20134799.999900620431 15674000.004023000598 1
60464.306208734 2024-06-03T07:20:56.434601+00:00 20134799.999990336597 15674000.004131808877 1
60464.306220302 2024-06-03T07:20:57.434130+00:00 20134800.000111546367 15673999.999897358939 1
60464.306231870 2024-06-03T07:20:58.433548+00:00 20134800.000139527023 15673999.999926514924 1
60464.306243467 2024-06-03T07:20:59.435549+00:00 20134800.000141113997 15673999.996932171285 1
60464.306255004 2024-06-03T07:21:00.432397+00:00 20134800.000047761947 15673999.997613765299 1
60464.306266531 2024-06-03T07:21:01.428257+00:00 20134799.999943457544 15673999.999214196578 1
60464.306278075 2024-06-03T07:21:02.425675+00:00 20134800.000079691410 15673999.999380420893 1
60464.306289647 2024-06-03T07:21:03.425497+00:00 20134799.999935567379 15673999.999739930034 1
60464.306301162 2024-06-03T07:21:04.420357+00:00 20134799.999933928251 15673999.994225118309 1
60464.306312888 2024-06-03T07:21:05.433572+00:00 20134800.000137962401 15674000.007430516183 1
60464.306324312 2024-06-03T07:21:06.420552+00:00 20134800.000058714300 15673999.999910539016 1
60464.306335925 2024-06-03T07:21:07.423940+00:00 20134799.999975435436 15673999.998184021562 1
60464.306347445 2024-06-03T07:21:08.419244+00:00 20134799.999788377434 15673999.995512895286 1
60464.306359006 2024-06-03T07:21:09.418092+00:00 20134799.999875418842 15673999.998857423663 1
60464.306370630 2024-06-03T07:21:10.422477+00:00 20134800.000074598938 15674000.001366514713 1
60464.306382166 2024-06-03T07:21:11.419139+00:00 20134800.000179871917 15674000.004363363609 1
60464.306393763 2024-06-03T07:21:12.421100+00:00 20134800.000009443611 15673999.997859865427 1
60464.306405401 2024-06-03T07:21:13.426675+00:00 20134800.000005289912 15673999.996039843187 1
60464.306416960 2024-06-03T07:21:14.425316+00:00 20134799.999929606915 15674000.001575319096 1
60464.306428484 2024-06-03T07:21:15.420994+00:00 20134799.999922588468 15674000.003795146942 1
60464.306440094 2024-06-03T07:21:16.424095+00:00 20134800.000008754432 15674000.000280186534 1
60464.306451623 2024-06-03T07:21:17.420258+00:00 20134799.999709937721 15673999.999749498442 1
60464.306463190 2024-06-03T07:21:18.419649+00:00 20134799.999885283411 15673999.999170649797 1
60464.306474788 2024-06-03T07:21:19.421673+00:00 20134799.999822285026 15673999.997053893283 1
60464.306486334 2024-06-03T07:21:20.419285+00:00 20134799.999842677265 15673999.995105642825 1
60464.306497908 2024-06-03T07:21:21.419271+00:00 20134800.000043053180 15674000.001524062827 1
60464.306509526 2024-06-03T07:21:22.423098+00:00 20134800.000087704509 15673999.996676957235 1
60464.306521135 2024-06-03T07:21:23.426092+00:00 20134800.000073637813 15674000.004223959520 1
60464.306532673 2024-06-03T07:21:24.422943+00:00 20134800.000068996102 15674000.005332553759 1
60464.306544217 2024-06-03T07:21:25.420393+00:00 20134800.000055588782 15674000.001212555915 1
60464.306555804 2024-06-03T07:21:26.421490+00:00 20134799.999968942255 15674000.000901330262 1
60464.306567388 2024-06-03T07:21:27.422307+00:00 20134800.000194244087 15674000.003441929817 1
60464.306578949 2024-06-03T07:21:28.421152+00:00 20134799.999969504774 15674000.001404758543 1
60464.306590547 2024-06-03T07:21:29.423231+00:00 20134800.000118710101 15673999.998981827870 1
60464.306602110 2024-06-03T07:21:30.422264+00:00 20134800.000065468252 15673999.998245332390 1
60464.306613673 2024-06-03T07:21:31.421313+00:00 20134799.999968104064 15673999.995990829542 1
60464.306625233 2024-06-03T07:21:32.420118+00:00 20134800.000153083354 15674000.000049818307 1
60464.306636811 2024-06-03T07:21:33.420457+00:00 20134799.999992147088 15674000.001788273454 1
60464.306648428 2024-06-03T07:21:34.424166+00:00 20134799.999959822744 15673999.998933298513 1
60464.306659963 2024-06-03T07:21:35.420794+00:00 20134800.000006236136 15674000.003770846874 1
60464.306671534 2024-06-03T07:21:36.420553+00:00 20134799.999987278134 15674000.001822181046 1
60464.306683170 2024-06-03T07:21:37.425859+00:00 20134799.999987974763 15673999.998023774475 1
60464.306694685 2024-06-03T07:21:38.420748+00:00 20134800.000090885907 15674000.001775313169 1
60464.306706328 2024-06-03T07:21:39.426771+00:00 20134800.000146538019 15674000.000137615949 1
60464.306717855 2024-06-03T07:21:40.422657+00:00 20134799.999993253499 15673999.998630529270 1
60464.306729404 2024-06-03T07:21:41.420519+00:00 20134799.999983664602 15674000.001646239311 1
60464.306741027 2024-06-03T07:21:42.424717+00:00 20134800.000012192875 15673999.999432707205 1
60464.306752541 2024-06-03T07:21:43.419537+00:00 20134799.999853041023 15673999.998447511345 1
60464.306764194 2024-06-03T07:21:44.426330+00:00 20134800.000076431781 15673999.999418580905 1
60464.306775703 2024-06-03T07:21:45.420720+00:00 20134800.000086635351 15674000.004079658538 1
60464.306787281 2024-06-03T07:21:46.421096+00:00 20134799.999886468053 15673999.999238589779 1
60464.306798886 2024-06-03T07:21:47.423768+00:00 20134800.000009085983 15674000.002919359133 1
60464.306810427 2024-06-03T07:21:48.420928+00:00 20134800.000196907669 15674000.001181548461 1
60464.306822139 2024-06-03T07:21:49.432792+00:00 20134799.999900836498 15674000.000046525151 1
60464.306833602 2024-06-03T07:21:50.423244+00:00 20134800.000012114644 15673999.999527093023 1
60464.306845126 2024-06-03T07:21:51.418852+00:00 20134799.999922465533 15673999.997116509825 1
60464.306856717 2024-06-03T07:21:52.420301+00:00 20134799.999982640147 15673999.992914993316 1
60464.306868365 2024-06-03T07:21:53.426695+00:00 20134800.000043954700 15673999.993717314675 1
60464.306879858 2024-06-03T07:21:54.419772+00:00 20134799.999998293817 15674000.013699213043 1
60464.306891538 2024-06-03T07:21:55.428883+00:00 20134799.999879844487 15674000.006618425250 1
60464.306903055 2024-06-03T07:21:56.423955+00:00 20134800.000074602664 15673999.993451492861 1
60464.306914577 2024-06-03T07:21:57.419500+00:00 20134799.999938275665 15673999.998437156901 1
60464.306926175 2024-06-03T07:21:58.421487+00:00 20134799.999999370426 15674000.000513717532 1
60464.306937749 2024-06-03T07:21:59.421529+00:00 20134799.999832287431 15674000.001157425344 1
60464.306949294 2024-06-03T07:22:00.418992+00:00 20134799.999870471656 15673999.999749004841 1
60464.306960995 2024-06-03T07:22:01.430014+00:00 20134800.000122413039 15674000.000471964478 1
60464.306972675 2024-06-03T07:22:02.439081+00:00 20134800.000062685460 15674000.000726459548 1
60464.306984267 2024-06-03T07:22:03.440684+00:00 20134799.999998472631 15674000.002471407875 1
60464.306995704 2024-06-03T07:22:04.428843+00:00 20134799.999991852790 15673999.999385952950 1
60464.307007254 2024-06-03T07:22:05.426750+00:00 20134799.999880891293 15673999.992925986648 1
60464.307018920 2024-06-03T07:22:06.434729+00:00 20134800.000214006752 15674000.002930797637 1
60464.307030453 2024-06-03T07:22:07.431117+00:00 20134799.999731972814 15673999.997751675546 1
60464.307042214 2024-06-03T07:22:08.447276+00:00 20134799.999970305711 15673999.999856138602 1
60464.307053640 2024-06-03T07:22:09.434529+00:00 20134800.000089161098 15673999.999503036961 1
60464.307065247 2024-06-03T07:22:10.437341+00:00 20134800.000090971589 15673999.999822605401 1
60464.307076784 2024-06-03T07:22:11.434164+00:00 20134800.000091411173 15673999.995981128886 1
60464.307088378 2024-06-03T07:22:12.435840+00:00 20134799.999846637249 15674000.008847240359 1
60464.307100059 2024-06-03T07:22:13.445124+00:00 20134800.000127404928 15673999.998607117683 1
60464.307111509 2024-06-03T07:22:14.434374+00:00 20134800.000012185425 15674000.000408312306 1
60464.307123097 2024-06-03T07:22:15.435557+00:00 20134799.999966170639 15674000.000296641141 1
60464.307134564 2024-06-03T07:22:16.426302+00:00 20134799.999937836081 15673999.993130581453 1
60464.307146103 2024-06-03T07:22:17.423269+00:00 20134800.000013660640 15674000.000919045880 1
60464.307157726 2024-06-03T07:22:18.427535+00:00 20134800.000037096441 15673999.996887020767 1
60464.307169304 2024-06-03T07:22:19.427889+00:00 20134799.999965496361 15674000.002342240885 1
60464.307180810 2024-06-03T07:22:20.422013+00:00 20134800.000061515719 15674000.000179544091 1
60464.307192375 2024-06-03T07:22:21.421240+00:00 20134799.999998882413 15673999.999450551346 1
60464.307204187 2024-06-03T07:22:22.441740+00:00 20134800.000099204481 15674000.001726273447 1
60464.307215520 2024-06-03T07:22:23.420933+00:00 20134800.000067818910 15674000.000918690115 1
60464.307227105 2024-06-03T07:22:24.421911+00:00 20134799.999965645373 15674000.000171577558 1
60464.307238676 2024-06-03T07:22:25.421620+00:00 20134799.999928839505 15674000.001007787883 1
60464.307250245 2024-06-03T07:22:26.421122+00:00 20134800.000084385276 15674000.001662764698 1
60464.307261825 2024-06-03T07:22:27.421672+00:00 20134800.000004775822 15673999.998683782294 1
60464.307273517 2024-06-03T07:22:28.431924+00:00 20134799.999892205000 15673999.999096630141 1
60464.307285049 2024-06-03T07:22:29.428259+00:00 20134799.999849513173 15673999.998759502545 1
60464.307296554 2024-06-03T07:22:30.422229+00:00 20134800.000014390796 15673999.999892100692 1
60464.307308175 2024-06-03T07:22:31.426271+00:00 20134799.999910015613 15673999.999754538760 1
60464.307319693 2024-06-03T07:22:32.421522+00:00 20134800.000028826296 15674000.001063751057 1
60464.307331289 2024-06-03T07:22:33.423355+00:00 20134799.999693986028 15673999.994968820363 1
60464.307342838 2024-06-03T07:22:34.421220+00:00 20134799.999945480376 15674000.009778549895 1
60464.307354414 2024-06-03T07:22:35.421389+00:00 20134800.000017225742 15674000.000305015594 1
60464.307365971 2024-06-03T07:22:36.419854+00:00 20134799.999881356955 15674000.002068752423 1
60464.307377623 2024-06-03T07:22:37.426663+00:00 20134799.999937560409 15673999.997730376199 1
60464.307389115 2024-06-03T07:22:38.419555+00:00 20134800.000151339918 15673999.993538534269 1
60464.307400735 2024-06-03T07:22:39.423503+00:00 20134800.000075496733 15673999.992578104138 1
60464.307412319 2024-06-03T07:22:40.424338+00:00 20134800.000128753483 15674000.008477497846 1
60464.307423862 2024-06-03T07:22:41.421663+00:00 20134800.000164475292 15673999.999311473221 1
60464.307435473 2024-06-03T07:22:42.424915+00:00 20134800.000010970980 15674000.003498164937 1
60464.307447042 2024-06-03T07:22:43.424451+00:00 20134800.000131342560 15673999.996389754117 1
60464.307458623 2024-06-03T07:22:44.425047+00:00 20134800.000217806548 15673999.999935979024 1
60464.307470161 2024-06-03T07:22:45.421945+00:00 20134799.999949902296 15673999.996864188462 1
60464.307481795 2024-06-03T07:22:46.427049+00:00 20134799.999947316945 15674000.001065231860 1
60464.307493289 2024-06-03T07:22:47.420208+00:00 20134799.999992150813 15674000.004200544208 1
60464.307505030 2024-06-03T07:22:48.434594+00:00 20134800.000051241368 15673999.999619994313 1
60464.307516581 2024-06-03T07:22:49.432647+00:00 20134799.999964006245 15674000.000008255243 1
60464.307528146 2024-06-03T07:22:50.431803+00:00 20134799.999927148223 15674000.000927582383 1
60464.307539724 2024-06-03T07:22:51.432150+00:00 20134799.999989461154 15673999.996018096805 1
60464.307551185 2024-06-03T07:22:52.422367+00:00 20134799.999922428280 15673999.999866914004 1
60464.307562833 2024-06-03T07:22:53.428799+00:00 20134799.999825313687 15674000.000870956108 1
60464.307574484 2024-06-03T07:22:54.435454+00:00 20134800.000129256397 15674000.001724366099 1
60464.307586032 2024-06-03T07:22:55.433211+00:00 20134800.000103496015 15673999.999727571383 1
60464.307597647 2024-06-03T07:22:56.436687+00:00 20134800.000145182014 15674000.000213177875 1
60464.307609171 2024-06-03T07:22:57.432376+00:00 20134800.000226449221 15674000.002164572477 1
60464.307620696 2024-06-03T07:22:58.428144+00:00 20134800.000008285046 15674000.001722995192 1
60464.307632199 2024-06-03T07:22:59.421953+00:00 20134800.000120718032 15673999.999284943566 1
60464.307643911 2024-06-03T07:23:00.433919+00:00 20134799.999973800033 15673999.995414059609 1
60464.307656368 2024-06-03T07:23:01.510192+00:00 20134799.999987151474 15674000.001973018050 1
60464.307666916 2024-06-03T07:23:02.421601+00:00 20134799.999831840396 15674000.006499845535 1
60464.307678469 2024-06-03T07:23:03.419744+00:00 20134800.000022672117 15673999.999076023698 1
60464.307690036 2024-06-03T07:23:04.419155+00:00 20134799.999996874481 15674000.001873249188 1
60464.307701660 2024-06-03T07:23:05.423408+00:00 20134799.999957662076 15673999.999417843297 1
60464.307713215 2024-06-03T07:23:06.421788+00:00 20134799.999938454479 15674000.000596733764 1
60464.307724766 2024-06-03T07:23:07.419810+00:00 20134800.000077784061 15673999.998569590971 1
60464.307736367 2024-06-03T07:23:08.422115+00:00 20134800.000061616302 15674000.000405343249 1
60464.307747921 2024-06-03T07:23:09.420405+00:00 20134800.000066787004 15673999.996636446565 1
60464.307759491 2024-06-03T07:23:10.420024+00:00 20134800.000076461583 15674000.000854281709 1
60464.307771064 2024-06-03T07:23:11.419968+00:00 20134799.999992199242 15673999.999900661409 1
60464.307782651 2024-06-03T07:23:12.421031+00:00 20134799.999987807125 15673999.996538853273 1
60464.307794216 2024-06-03T07:23:13.420229+00:00 20134799.999911598861 15674000.002306126058 1
60464.307805787 2024-06-03T07:23:14.420020+00:00 20134799.999939698726 15673999.997396508232 1
60464.307817379 2024-06-03T07:23:15.421542+00:00 20134799.999672640115 15673999.998969484121 1
60464.307829092 2024-06-03T07:23:16.433574+00:00 20134799.999969530851 15674000.000188576058 1
60464.307840623 2024-06-03T07:23:17.429801+00:00 20134799.999834079295 15673999.997421404347 1
60464.307852244 2024-06-03T07:23:18.433876+00:00 20134799.999917697161 15674000.006861319765 1
60464.307863894 2024-06-03T07:23:19.440483+00:00 20134799.999949850142 15674000.000505113974 1
60464.307875343 2024-06-03T07:23:20.429645+00:00 20134799.999996107072 15674000.001418817788 1
60464.307886981 2024-06-03T07:23:21.435192+00:00 20134800.000095319003 15674000.000958574936 1
60464.307898524 2024-06-03T07:23:22.432507+00:00 20134799.999974887818 15674000.000249430537 1
60464.307910166 2024-06-03T07:23:23.438366+00:00 20134799.999972835183 15673999.999141352251 1
60464.307921628 2024-06-03T07:23:24.428648+00:00 20134800.000144954771 15673999.999532656744 1
60464.307933164 2024-06-03T07:23:25.425348+00:00 20134799.999971162528 15673999.999138070270 1
60464.307944733 2024-06-03T07:23:26.424906+00:00 20134800.000160165131 15674000.001398103312 1
60464.307956427 2024-06-03T07:23:27.435272+00:00 20134800.000091943890 15674000.000884547830 1
60464.307967965 2024-06-03T07:23:28.432214+00:00 20134800.000140935183 15673999.999456880614 1
60464.307979549 2024-06-03T07:23:29.433011+00:00 20134800.000078413635 15674000.000457808375 1
60464.307991114 2024-06-03T07:23:30.432237+00:00 20134800.000226054341 15674000.000419819728 1
60464.308002580 2024-06-03T07:23:31.422931+00:00 20134800.000023350120 15673999.998768273741 1
60464.308014266 2024-06-03T07:23:32.432586+00:00 20134799.999996297061 15673999.994215322658 1
60464.308025881 2024-06-03T07:23:33.436086+00:00 20134799.999964620918 15673999.995253508911 1
60464.308037404 2024-06-03T07:23:34.431718+00:00 20134799.999699760228 15674000.006408218294 1
60464.308049009 2024-06-03T07:23:35.434357+00:00 20134799.999778233469 15674000.004534535110 1
60464.308060555 2024-06-03T07:23:36.431986+00:00 20134800.000029388815 15673999.995787961408 1
60464.308072144 2024-06-03T07:23:37.433240+00:00 20134800.000002644956 15674000.000384492800 1
60464.308083658 2024-06-03T07:23:38.428059+00:00 20134799.999891750515 15673999.999733628705 1
60464.308095309 2024-06-03T07:23:39.434691+00:00 20134799.999904505908 15673999.998846916482 1
60464.308106925 2024-06-03T07:23:40.438347+00:00 20134799.999952849001 15674000.004884874448 1
60464.308118497 2024-06-03T07:23:41.438182+00:00 20134800.000014096498 15673999.996176034212 1
60464.308130064 2024-06-03T07:23:42.437526+00:00 20134799.999866656959 15674000.000292832032 1
60464.308141592 2024-06-03T07:23:43.433539+00:00 20134800.000098299235 15674000.000994902104 1
60464.308153171 2024-06-03T07:23:44.433956+00:00 20134800.000118099153 15674000.001061029732 1
60464.308164724 2024-06-03T07:23:45.432138+00:00 20134800.000029508024 15674000.000010306016 1
60464.308176266 2024-06-03T07:23:46.429368+00:00 20134800.000063180923 15674000.000853389502 1
60464.308187869 2024-06-03T07:23:47.431887+00:00 20134799.999965507537 15673999.993193434551 1
60464.308199467 2024-06-03T07:23:48.433938+00:00 20134799.999998964369 15674000.005340708420 1
60464.308211051 2024-06-03T07:23:49.434809+00:00 20134799.999929852784 15674000.006901495159 1
60464.308222622 2024-06-03T07:23:50.434496+00:00 20134799.999972719699 15673999.995374981314 1
60464.308234169 2024-06-03T07:23:51.432194+00:00 20134800.000059660524 15674000.004054881632 1
60464.308245727 2024-06-03T07:23:52.430832+00:00 20134800.000032290816 15674000.005392584950 1
60464.308257313 2024-06-03T07:23:53.431883+00:00 20134800.000072542578 15674000.000352263451 1
60464.308268944 2024-06-03T07:23:54.436774+00:00 20134799.999999359250 15673999.999504333362 1
60464.308280339 2024-06-03T07:23:55.421283+00:00 20134800.000043813139 15673999.999236363918 1
60464.308291914 2024-06-03T07:23:56.421378+00:00 20134799.999916858971 15673999.999493801966 1
60464.308303471 2024-06-03T07:23:57.419912+00:00 20134800.000108566135 15674000.000381071121 1
60464.308315200 2024-06-03T07:23:58.433317+00:00 20134800.000107802451 15674000.000280531123 1
60464.308326730 2024-06-03T07:23:59.429412+00:00 20134800.000184830278 15673999.999064248055 1
60464.308338340 2024-06-03T07:24:00.432555+00:00 20134800.000157915056 15674000.001180853695 1
60464.308349802 2024-06-03T07:24:01.422860+00:00 20134800.000097289681 15673999.995227007195 1
60464.308361586 2024-06-03T07:24:02.441015+00:00 20134799.999873403460 15673999.998729357496 1
60464.308373045 2024-06-03T07:24:03.431100+00:00 20134799.999996982515 15674000.001428203657 1
60464.308384754 2024-06-03T07:24:04.442723+00:00 20134800.000106461346 15673999.996529828757 1
60464.308396185 2024-06-03T07:24:05.430411+00:00 20134799.999981895089 15674000.007714431733 1
60464.308407866 2024-06-03T07:24:06.439664+00:00 20134799.999843824655 15673999.998715700582 1
60464.308419392 2024-06-03T07:24:07.435412+00:00 20134799.999804254621 15674000.000439068303 1
60464.308430893 2024-06-03T07:24:08.429158+00:00 20134799.999858517200 15673999.995248131454 1
60464.308442499 2024-06-03T07:24:09.431887+00:00 20134800.000064078718 15673999.999056534842 1
60464.308454090 2024-06-03T07:24:10.433392+00:00 20134799.999906457961 15674000.007119556889 1
60464.308465828 2024-06-03T07:24:11.447551+00:00 20134800.000049099326 15673999.998510826379 1
60464.308477219 2024-06-03T07:24:12.431713+00:00 20134800.000147439539 15674000.002092096955 1
60464.308488839 2024-06-03T07:24:13.435703+00:00 20134800.000218629837 15674000.000135775656 1
60464.308500383 2024-06-03T07:24:14.433058+00:00 20134800.000149320811 15673999.997941145673 1
60464.308511959 2024-06-03T07:24:15.433287+00:00 20134800.000046253204 15673999.996549993753 1
60464.308523607 2024-06-03T07:24:16.439661+00:00 20134800.000019945204 15674000.002554815263 1
60464.308535200 2024-06-03T07:24:17.441228+00:00 20134799.999942090362 15674000.004114454612 1
60464.308546773 2024-06-03T07:24:18.441214+00:00 20134799.999995123595 15674000.002863012254 1
60464.308558182 2024-06-03T07:24:19.426925+00:00 20134799.999913584441 15673999.997549302876 1
60464.308569679 2024-06-03T07:24:20.420286+00:00 20134799.999930839986 15674000.002494845539 1
60464.308581312 2024-06-03T07:24:21.425358+00:00 20134799.999948348850 15673999.999070247635 1
60464.308592834 2024-06-03T07:24:22.420802+00:00 20134799.999897703528 15673999.998928688467 1
60464.308604434 2024-06-03T07:24:23.423119+00:00 20134799.999968670309 15673999.999254768714 1
60464.308616017 2024-06-03T07:24:24.423854+00:00 20134799.999984394759 15673999.993271300569 1
60464.308627583 2024-06-03T07:24:25.423186+00:00 20134800.000048320740 15673999.999180370942 1
60464.308639134 2024-06-03T07:24:26.421217+00:00 20134799.999847158790 15674000.006958287209 1
60464.308650813 2024-06-03T07:24:27.430235+00:00 20134800.000218845904 15674000.001805920154 1
60464.308662335 2024-06-03T07:24:28.425799+00:00 20134800.000308699906 15673999.997638050467 1
60464.308673875 2024-06-03T07:24:29.422829+00:00 20134799.999999776483 15673999.996932743117 1
60464.308685421 2024-06-03T07:24:30.420362+00:00 20134800.000141669065 15674000.003752022982 1
60464.308697070 2024-06-03T07:24:31.426850+00:00 20134799.999999020249 15673999.993792178109 1
60464.308708584 2024-06-03T07:24:32.421662+00:00 20134799.999934941530 15674000.006985208020 1
60464.308720304 2024-06-03T07:24:33.434218+00:00 20134799.999787244946 15674000.002559181303 1
60464.308731824 2024-06-03T07:24:34.429564+00:00 20134799.999872393906 15673999.999721007422 1
60464.308743300 2024-06-03T07:24:35.421095+00:00 20134799.999894481152 15673999.993848972023 1
60464.308754877 2024-06-03T07:24:36.421399+00:00 20134799.999866627157 15674000.000478222966 1
60464.308766735 2024-06-03T07:24:37.445918+00:00 20134799.999935943633 15673999.995704121888 1
60464.308778048 2024-06-03T07:24:38.423292+00:00 20134800.000199683011 15674000.006662257016 1
60464.308789666 2024-06-03T07:24:39.427159+00:00 20134800.000022232533 15674000.000667516142 1
60464.308801215 2024-06-03T07:24:40.424940+00:00 20134800.000107068568 15673999.999326745048 1
60464.308812751 2024-06-03T07:24:41.421631+00:00 20134799.999915506691 15674000.001476597041 1
60464.308824331 2024-06-03T07:24:42.422219+00:00 20134799.999856140465 15673999.999519957229 1
60464.308835921 2024-06-03T07:24:43.423602+00:00 20134800.000014822930 15674000.000223064795 1
60464.308847538 2024-06-03T07:24:44.427263+00:00 20134800.000007532537 15674000.001261273399 1
60464.308859041 2024-06-03T07:24:45.421194+00:00 20134800.000115700066 15674000.001275727525 1
60464.308870680 2024-06-03T07:24:46.426718+00:00 20134800.000186108053 15673999.997558856383 1
60464.308882288 2024-06-03T07:24:47.429643+00:00 20134799.999981988221 15673999.997361907735 1
60464.308893931 2024-06-03T07:24:48.435602+00:00 20134800.000072088093 15673999.999458692968 1
60464.308905486 2024-06-03T07:24:49.433951+00:00 20134800.000036153942 15673999.995603006333 1
60464.308917077 2024-06-03T07:24:50.435432+00:00 20134799.999988455325 15674000.001110661775 1
60464.308928645 2024-06-03T07:24:51.434926+00:00 20134800.000060230494 15674000.007101098076 1
60464.308940254 2024-06-03T07:24:52.437951+00:00 20134800.000017676502 15673999.999670937657 1
60464.308951755 2024-06-03T07:24:53.431654+00:00 20134800.000007215887 15673999.998015239835 1
60464.308963418 2024-06-03T07:24:54.439362+00:00 20134800.000017177314 15673999.994985941797 1
60464.308974907 2024-06-03T07:24:55.431975+00:00 20134800.000031426549 15674000.003270223737 1
60464.308986558 2024-06-03T07:24:56.438584+00:00 20134799.999936323613 15674000.006459606811 1
60464.308997961 2024-06-03T07:24:57.423828+00:00 20134799.999745659530 15673999.992707984522 1
60464.309009558 2024-06-03T07:24:58.425756+00:00 20134799.999882891774 15673999.996847806498 1
60464.309021211 2024-06-03T07:24:59.432595+00:00 20134799.999983210117 15674000.002305200323 1
60464.309032805 2024-06-03T07:25:00.434381+00:00 20134799.999966800213 15674000.002381371334 1
60464.309044410 2024-06-03T07:25:01.436992+00:00 20134800.000185187906 15674000.000977177173 1
60464.309055907 2024-06-03T07:25:02.430386+00:00 20134800.000052429736 15674000.004222469404 1
60464.309067612 2024-06-03T07:25:03.441679+00:00 20134800.000041283667 15673999.995915368199 1
60464.309079093 2024-06-03T07:25:04.433611+00:00 20134800.000087410212 15674000.000583073124 1
60464.309090631 2024-06-03T07:25:05.430498+00:00 20134799.999768301845 15674000.001951055601 1
60464.309102170 2024-06-03T07:25:06.427508+00:00 20134800.000030055642 15674000.000587051734 1
60464.309113761 2024-06-03T07:25:07.428971+00:00 20134799.999927055091 15674000.001634037122 1
60464.309125320 2024-06-03T07:25:08.427602+00:00 20134800.000112261623 15673999.999716147780 1
60464.309136827 2024-06-03T07:25:09.421815+00:00 20134799.999997615814 15673999.997745495290 1
60464.309148459 2024-06-03T07:25:10.426826+00:00 20134800.000013403594 15673999.997906083241 1
60464.309159985 2024-06-03T07:25:11.422708+00:00 20134799.999912485480 15673999.999248757958 1
60464.309171680 2024-06-03T07:25:12.433159+00:00 20134799.999840460718 15673999.999674836174 1
60464.309183088 2024-06-03T07:25:13.418775+00:00 20134799.999985143542 15674000.002930803224 1
60464.309194725 2024-06-03T07:25:14.424230+00:00 20134799.999869287014 15673999.992814520374 1
60464.309206245 2024-06-03T07:25:15.419522+00:00 20134799.999918185174 15674000.000081006438 1
60464.309217832 2024-06-03T07:25:16.420683+00:00 20134799.999849714339 15673999.999745314941 1
60464.309229422 2024-06-03T07:25:17.422061+00:00 20134800.000219739974 15674000.007830552757 1
60464.309241001 2024-06-03T07:25:18.422532+00:00 20134799.999998178333 15673999.999772939831 1
60464.309252550 2024-06-03T07:25:19.420293+00:00 20134799.999832022935 15674000.000458588824 1
60464.309264176 2024-06-03T07:25:20.424772+00:00 20134800.000060010701 15673999.999056426808 1
60464.309275769 2024-06-03T07:25:21.426438+00:00 20134800.000021100044 15674000.001369217411 1
60464.309287274 2024-06-03T07:25:22.420495+00:00 20134799.999964617193 15674000.001233924180 1
60464.309298831 2024-06-03T07:25:23.418953+00:00 20134800.000180516392 15673999.996484976262 1
60464.309310432 2024-06-03T07:25:24.421268+00:00 20134799.999957390130 15674000.000403601676 1
60464.309322049 2024-06-03T07:25:25.425053+00:00 20134799.999904468656 15673999.996774176136 1
60464.309333597 2024-06-03T07:25:26.422758+00:00 20134799.999959152192 15673999.997754300013 1
60464.309345141 2024-06-03T07:25:27.420150+00:00 20134799.999990243465 15674000.004318412393 1
60464.309356786 2024-06-03T07:25:28.426355+00:00 20134799.999981734902 15674000.000442529097 1
60464.309368283 2024-06-03T07:25:29.419687+00:00 20134799.999821003526 15674000.000746399164 1
60464.309379866 2024-06-03T07:25:30.420411+00:00 20134799.999930638820 15674000.000977406278 1
60464.309391469 2024-06-03T07:25:31.422950+00:00 20134799.999984208494 15673999.998576866463 1
60464.309402993 2024-06-03T07:25:32.418581+00:00 20134799.999804206192 15674000.000382857397 1
60464.309414581 2024-06-03T07:25:33.419797+00:00 20134800.000041224062 15674000.001317087561 1
60464.309426214 2024-06-03T07:25:34.424854+00:00 20134800.000122737139 15673999.994963118806 1
60464.309437767 2024-06-03T07:25:35.423033+00:00 20134800.000180914998 15674000.002825986594 1
60464.309449371 2024-06-03T07:25:36.425625+00:00 20134800.000074397773 15673999.996750893071 1
60464.309460865 2024-06-03T07:25:37.418719+00:00 20134800.000075820833 15674000.000736614689 1
60464.309472514 2024-06-03T07:25:38.425203+00:00 20134799.999850273132 15674000.001054342836 1
60464.309484038 2024-06-03T07:25:39.420851+00:00 20134799.999969534576 15674000.001131668687 1
60464.309495667 2024-06-03T07:25:40.425682+00:00 20134799.999979395419 15674000.002112058923 1
60464.309507173 2024-06-03T07:25:41.419784+00:00 20134800.000051196665 15674000.001810759306 1
60464.309518731 2024-06-03T07:25:42.418359+00:00 20134799.999975927174 15673999.998805597425 1
60464.309530335 2024-06-03T07:25:43.420971+00:00 20134799.999940764159 15673999.998367881402 1
60464.309542066 2024-06-03T07:25:44.434502+00:00 20134799.999982666224 15674000.001236300915 1
60464.309553640 2024-06-03T07:25:45.434541+00:00 20134799.999927867204 15674000.002366110682 1
60464.309565222 2024-06-03T07:25:46.435161+00:00 20134800.000031512231 15673999.995420593768 1
60464.309576745 2024-06-03T07:25:47.430794+00:00 20134800.000041808933 15674000.000146068633 1
60464.309588335 2024-06-03T07:25:48.432174+00:00 20134800.000116400421 15673999.999206192791 1
60464.309599905 2024-06-03T07:25:49.431835+00:00 20134800.000058263540 15673999.995718965307 1
60464.309611535 2024-06-03T07:25:50.436633+00:00 20134799.999910403043 15674000.001912942156 1
60464.309623080 2024-06-03T07:25:51.434090+00:00 20134799.999928291887 15673999.999886786565 1
60464.309634664 2024-06-03T07:25:52.435002+00:00 20134800.000010963529 15674000.004382856190 1
60464.309646189 2024-06-03T07:25:53.430738+00:00 20134799.999974362552 15674000.000272559002 1
60464.309657846 2024-06-03T07:25:54.437893+00:00 20134799.999977786094 15673999.997862078249 1
60464.309669407 2024-06-03T07:25:55.436796+00:00 20134800.000147428364 15674000.000714557245 1
60464.309680976 2024-06-03T07:25:56.436358+00:00 20134800.000018119812 15674000.000556107610 1
60464.309692485 2024-06-03T07:25:57.430724+00:00 20134800.000118955970 15674000.000033315271 1
60464.309704094 2024-06-03T07:25:58.433719+00:00 20134800.000084459782 15673999.999815400690 1
60464.309715660 2024-06-03T07:25:59.433051+00:00 20134800.000084009022 15673999.997466843575 1
60464.309727089 2024-06-03T07:26:00.420536+00:00 20134800.000032193959 15674000.003912020475 1
60464.309739557 2024-06-03T07:26:01.497681+00:00 20134799.999901108444 15674000.000408042222 1
60464.309750452 2024-06-03T07:26:02.439054+00:00 20134800.000044755638 15673999.992775648832 1
60464.309761841 2024-06-03T07:26:03.423048+00:00 20134799.999856911600 15673999.999948002398 1
60464.309773462 2024-06-03T07:26:04.427090+00:00 20134799.999858010560 15674000.005364928395 1
60464.309784955 2024-06-03T07:26:05.420096+00:00 20134800.000061485916 15674000.000615369529 1
60464.309796757 2024-06-03T07:26:06.439804+00:00 20134799.999933071434 15673999.996531572193 1
60464.309808303 2024-06-03T07:26:07.437399+00:00 20134799.999875210226 15673999.997518127784 1
60464.309819736 2024-06-03T07:26:08.425132+00:00 20134800.000032257289 15674000.002187281847 1
60464.309831340 2024-06-03T07:26:09.427768+00:00 20134799.999923646450 15673999.997999392450 1
60464.309842910 2024-06-03T07:26:10.427433+00:00 20134800.000110235065 15673999.998893756419 1
60464.309854470 2024-06-03T07:26:11.426230+00:00 20134800.000032797456 15674000.006570879370 1
60464.309866057 2024-06-03T07:26:12.427350+00:00 20134800.000082690269 15674000.001892106608 1
60464.309877764 2024-06-03T07:26:13.438767+00:00 20134799.999957390130 15673999.994986509904 1
60464.309889269 2024-06-03T07:26:14.432843+00:00 20134799.999879557639 15674000.004171298817 1
60464.309900787 2024-06-03T07:26:15.428016+00:00 20134799.999762833118 15674000.002354444936 1
60464.309912360 2024-06-03T07:26:16.427878+00:00 20134800.000021964312 15674000.001019788906 1
60464.309923822 2024-06-03T07:26:17.418228+00:00 20134800.000203218311 15673999.997066646814 1
60464.309935421 2024-06-03T07:26:18.420390+00:00 20134800.000066250563 15673999.998828742653 1
60464.309947001 2024-06-03T07:26:19.420908+00:00 20134800.000007312745 15674000.000429812819 1
60464.309958633 2024-06-03T07:26:20.425893+00:00 20134799.999998889863 15673999.999386375770 1
60464.309970158 2024-06-03T07:26:21.421631+00:00 20134799.999998793006 15673999.999949270859 1
60464.309981828 2024-06-03T07:26:22.429893+00:00 20134800.000018954277 15674000.003112532198 1
60464.309993525 2024-06-03T07:26:23.440587+00:00 20134799.999895412475 15673999.996961647645 1
60464.310004965 2024-06-03T07:26:24.429003+00:00 20134800.000013776124 15673999.999747501686 1
60464.310016484 2024-06-03T07:26:25.424194+00:00 20134799.999977044761 15674000.000370085239 1
60464.310028071 2024-06-03T07:26:26.425323+00:00 20134800.000100195408 15673999.999375062063 1
60464.310040012 2024-06-03T07:26:27.457090+00:00 20134799.999827004969 15673999.998770289123 1
60464.310051479 2024-06-03T07:26:28.447765+00:00 20134799.999960597605 15674000.001673616469 1
60464.310062826 2024-06-03T07:26:29.428156+00:00 20134800.000165134668 15674000.002089278772 1
60464.310074305 2024-06-03T07:26:30.419953+00:00 20134799.999820791185 15674000.004961280152 1
60464.310085888 2024-06-03T07:26:31.420755+00:00 20134800.000004876405 15674000.000227151439 1
60464.310097518 2024-06-03T07:26:32.425608+00:00 20134800.000034384429 15674000.000755202025 1
60464.310109054 2024-06-03T07:26:33.422295+00:00 20134799.999923747033 15673999.994969842955 1
60464.310120626 2024-06-03T07:26:34.422109+00:00 20134800.000021774322 15674000.009185276926 1
60464.310132171 2024-06-03T07:26:35.419525+00:00 20134799.999872419983 15674000.006036538631 1
60464.310144165 2024-06-03T07:26:36.455815+00:00 20134799.999805852771 15674000.000822357833 1
60464.310155398 2024-06-03T07:26:37.426430+00:00 20134799.999904628843 15674000.005715003237 1
60464.310166951 2024-06-03T07:26:38.424562+00:00 20134799.999976653606 15673999.998784853145 1
60464.310178556 2024-06-03T07:26:39.427265+00:00 20134800.000101238489 15673999.998221307993 1
60464.310190153 2024-06-03T07:26:40.429261+00:00 20134799.999964434654 15673999.997652463615 1
60464.310201632 2024-06-03T07:26:41.421003+00:00 20134799.999992731959 15673999.997770626098 1
60464.310213238 2024-06-03T07:26:42.423780+00:00 20134800.000034634024 15674000.002690687776 1
60464.310224787 2024-06-03T07:26:43.421647+00:00 20134800.000259663910 15673999.998031483963 1
60464.310236353 2024-06-03T07:26:44.420960+00:00 20134800.000038821250 15674000.007267352194 1
60464.310247937 2024-06-03T07:26:45.421744+00:00 20134799.999898508191 15674000.000097747892 1
60464.310259655 2024-06-03T07:26:46.434172+00:00 20134799.999945200980 15674000.000294197351 1
60464.310271208 2024-06-03T07:26:47.432405+00:00 20134800.000049553812 15673999.997618529946 1
60464.310282803 2024-06-03T07:26:48.434197+00:00 20134799.999786105007 15673999.997922856361 1
60464.310294336 2024-06-03T07:26:49.430659+00:00 20134800.000026978552 15673999.999142061919 1
60464.310306000 2024-06-03T07:26:50.438418+00:00 20134800.000126536936 15674000.000254986808 1
60464.310317505 2024-06-03T07:26:51.432435+00:00 20134800.000084295869 15673999.999865399674 1
60464.310329122 2024-06-03T07:26:52.436100+00:00 20134799.999917563051 15673999.999016260728 1
60464.310340640 2024-06-03T07:26:53.431283+00:00 20134799.999923620373 15673999.999101299793 1
60464.310352160 2024-06-03T07:26:54.426592+00:00 20134800.000102825463 15673999.995800957084 1
60464.310363804 2024-06-03T07:26:55.432616+00:00 20134800.000040318817 15673999.997970163822 1
60464.310375426 2024-06-03T07:26:56.436815+00:00 20134799.999978050590 15674000.007116213441 1
60464.310386995 2024-06-03T07:26:57.436334+00:00 20134799.999777182937 15673999.999453334138 1
60464.310398576 2024-06-03T07:26:58.436978+00:00 20134799.999915655702 15673999.998246666044 1
60464.310410106 2024-06-03T07:26:59.433134+00:00 20134800.000036209822 15674000.000074369833 1
60464.310421707 2024-06-03T07:27:00.435460+00:00 20134800.000058088452 15673999.999324874952 1
60464.310433224 2024-06-03T07:27:01.430526+00:00 20134799.999933157116 15673999.999226864427 1
60464.310444843 2024-06-03T07:27:02.434463+00:00 20134800.000089537352 15674000.006129818037 1
60464.310456268 2024-06-03T07:27:03.421559+00:00 20134799.999947700649 15674000.005776669830 1
60464.310467975 2024-06-03T07:27:04.433057+00:00 20134799.999933596700 15673999.998548217118 1
60464.310479542 2024-06-03T07:27:05.432434+00:00 20134799.999943081290 15673999.996822943911 1
60464.310490977 2024-06-03T07:27:06.420382+00:00 20134800.000048603863 15674000.002766422927 1
60464.310502529 2024-06-03T07:27:07.418489+00:00 20134799.999903716147 15673999.999139230698 1
60464.310514123 2024-06-03T07:27:08.420192+00:00 20134800.000096611679 15673999.992653744295 1
60464.310525725 2024-06-03T07:27:09.422644+00:00 20134800.000057131052 15674000.000015595928 1
60464.310537349 2024-06-03T07:27:10.426948+00:00 20134799.999973949045 15674000.007335638627 1
60464.310548838 2024-06-03T07:27:11.419636+00:00 20134799.999921187758 15674000.001336766407 1
60464.310560496 2024-06-03T07:27:12.426867+00:00 20134799.999976228923 15673999.997620230541 1
60464.310571965 2024-06-03T07:27:13.417790+00:00 20134800.000098068267 15673999.999912604690 1
60464.310583679 2024-06-03T07:27:14.429845+00:00 20134799.999978214502 15673999.999206151813 1
60464.310595172 2024-06-03T07:27:15.422923+00:00 20134799.999830354005 15674000.000187238678 1
60464.310606703 2024-06-03T07:27:16.419098+00:00 20134799.999765295535 15673999.999848991632 1
60464.310618300 2024-06-03T07:27:17.421107+00:00 20134799.999964468181 15673999.994016397744 1
60464.310629869 2024-06-03T07:27:18.420719+00:00 20134799.999937511981 15674000.002134302631 1
60464.310641446 2024-06-03T07:27:19.420895+00:00 20134800.000118315220 15673999.994490351528 1
60464.310653013 2024-06-03T07:27:20.420297+00:00 20134799.999978840351 15674000.013229316100 1
60464.310664589 2024-06-03T07:27:21.420457+00:00 20134800.000173021108 15673999.999528774992 1
60464.310676201 2024-06-03T07:27:22.423809+00:00 20134800.000106532127 15673999.998640000820 1
60464.310687745 2024-06-03T07:27:23.421151+00:00 20134800.000352881849 15673999.999094268307 1
60464.310699369 2024-06-03T07:27:24.425487+00:00 20134799.999979853630 15673999.997934287414 1
60464.310710889 2024-06-03T07:27:25.420796+00:00 20134799.999609176069 15674000.003070313483 1
60464.310722473 2024-06-03T07:27:26.421656+00:00 20134799.999834056944 15673999.998026594520 1
60464.310734086 2024-06-03T07:27:27.425022+00:00 20134799.999807070941 15674000.004791071638 1
60464.310745678 2024-06-03T07:27:28.426622+00:00 20134800.000141628087 15673999.993371412158 1
60464.310757196 2024-06-03T07:27:29.421718+00:00 20134800.000289689749 15673999.991061586887 1
60464.310768760 2024-06-03T07:27:30.420823+00:00 20134799.999999761581 15674000.003415122628 1
60464.310780354 2024-06-03T07:27:31.422573+00:00 20134799.999986670911 15673999.997566852719 1
60464.310791907 2024-06-03T07:27:32.420733+00:00 20134800.000135045499 15674000.000928107649 1
60464.310803475 2024-06-03T07:27:33.420234+00:00 20134799.999932378531 15674000.000656722113 1
60464.310815061 2024-06-03T07:27:34.421228+00:00 20134800.000045701861 15673999.994669757783 1
60464.310826645 2024-06-03T07:27:35.422122+00:00 20134800.000019896775 15673999.998435571790 1
60464.310838226 2024-06-03T07:27:36.422709+00:00 20134799.999714560807 15673999.997856270522 1
60464.310849777 2024-06-03T07:27:37.420763+00:00 20134799.999828048050 15674000.001525562257 1
60464.310861333 2024-06-03T07:27:38.419206+00:00 20134799.999873716384 15673999.999476248398 1
60464.310872915 2024-06-03T07:27:39.419897+00:00 20134800.000198129565 15673999.995416201651 1
60464.310884570 2024-06-03T07:27:40.426880+00:00 20134800.000116370618 15674000.000233530998 1
60464.310896094 2024-06-03T07:27:41.422519+00:00 20134800.000274904072 15673999.998875973746 1
60464.310907722 2024-06-03T07:27:42.427131+00:00 20134800.000152327120 15674000.002013124526 1
60464.310919212 2024-06-03T07:27:43.419921+00:00 20134800.000201523304 15674000.004002574831 1
60464.310930802 2024-06-03T07:27:44.421308+00:00 20134799.999840270728 15674000.003051480278 1
60464.310942365 2024-06-03T07:27:45.420340+00:00 20134799.999880053103 15674000.001570645720 1
60464.310953944 2024-06-03T07:27:46.420810+00:00 20134799.999784693122 15674000.000363709405 1
60464.310965526 2024-06-03T07:27:47.421453+00:00 20134799.999649871141 15673999.999613700435 1
60464.310977120 2024-06-03T07:27:48.423188+00:00 20134800.000085793436 15673999.997904863209 1
60464.310988738 2024-06-03T07:27:49.426996+00:00 20134800.000181388110 15673999.999793779105 1
60464.311000462 2024-06-03T07:27:50.439929+00:00 20134800.000336539000 15673999.994881236926 1
60464.311011963 2024-06-03T07:27:51.433619+00:00 20134800.000050202012 15674000.001315966249 1
60464.311023570 2024-06-03T07:27:52.436431+00:00 20134800.000130299479 15674000.001857487485 1
60464.311035110 2024-06-03T07:27:53.433472+00:00 20134799.999969121069 15673999.999866092578 1
60464.311046667 2024-06-03T07:27:54.432088+00:00 20134800.000011313707 15673999.996998479590 1
60464.311058274 2024-06-03T07:27:55.434883+00:00 20134800.000119280070 15674000.001497326419 1
60464.311069821 2024-06-03T07:27:56.432492+00:00 20134800.000028710812 15674000.003012344241 1
60464.311081359 2024-06-03T07:27:57.429443+00:00 20134799.999957196414 15674000.000858779997 1
60464.311092840 2024-06-03T07:27:58.421366+00:00 20134800.000010352582 15673999.999920466915 1
60464.311104545 2024-06-03T07:27:59.432714+00:00 20134800.000032428652 15673999.999641494825 1
60464.311116145 2024-06-03T07:28:00.434944+00:00 20134799.999928209931 15674000.002870252356 1
60464.311127692 2024-06-03T07:28:01.432556+00:00 20134800.000016156584 15673999.997134951875 1
60464.311139235 2024-06-03T07:28:02.429937+00:00 20134800.000002671033 15673999.999588998035 1
60464.311150725 2024-06-03T07:28:03.422689+00:00 20134800.000172521919 15674000.002222061157 1
60464.311162258 2024-06-03T07:28:04.419145+00:00 20134799.999991692603 15674000.001602794975 1
60464.311173843 2024-06-03T07:28:05.420021+00:00 20134800.000011753291 15673999.998278850690 1
60464.311185410 2024-06-03T07:28:06.419429+00:00 20134799.999958612025 15673999.998349411413 1
60464.311197073 2024-06-03T07:28:07.427130+00:00 20134799.999994684011 15674000.001842796803 1
60464.311208647 2024-06-03T07:28:08.427120+00:00 20134799.999836046249 15674000.000343861058 1
60464.311220211 2024-06-03T07:28:09.426209+00:00 20134800.000149205327 15673999.998007312417 1
60464.311231782 2024-06-03T07:28:10.425982+00:00 20134799.999920368195 15673999.997242545709 1
60464.311243341 2024-06-03T07:28:11.424645+00:00 20134800.000005841255 15673999.998693961650 1
60464.311254910 2024-06-03T07:28:12.424214+00:00 20134799.999869689345 15673999.999713258818 1
60464.311266539 2024-06-03T07:28:13.428993+00:00 20134799.999753739685 15673999.997156038880 1
60464.311278028 2024-06-03T07:28:14.421678+00:00 20134800.000013049692 15674000.006188126281 1
60464.311289608 2024-06-03T07:28:15.422089+00:00 20134799.999948617071 15674000.000474413857 1
60464.311301179 2024-06-03T07:28:16.421857+00:00 20134800.000040445477 15674000.000429511070 1
60464.311313164 2024-06-03T07:28:17.457359+00:00 20134799.999984189868 15674000.002739401534 1
60464.311324324 2024-06-03T07:28:18.421623+00:00 20134800.000024262816 15673999.998023469001 1
60464.311335917 2024-06-03T07:28:19.423190+00:00 20134799.999803598970 15673999.997148744762 1
60464.311347539 2024-06-03T07:28:20.427327+00:00 20134800.000139717013 15673999.997777998447 1
60464.311359043 2024-06-03T07:28:21.421312+00:00 20134799.999888416380 15673999.997989770025 1
60464.311370640 2024-06-03T07:28:22.423311+00:00 20134800.000058811158 15674000.002593925223 1
60464.311382190 2024-06-03T07:28:23.421228+00:00 20134800.000375762582 15674000.001539554447 1
60464.311393761 2024-06-03T07:28:24.420932+00:00 20134800.000008370727 15673999.994441909716 1
60464.311405364 2024-06-03T07:28:25.423496+00:00 20134800.000032883137 15673999.997349580750 1
60464.311417382 2024-06-03T07:28:26.461807+00:00 20134800.000017024577 15674000.001443572342 1
60464.311428566 2024-06-03T07:28:27.428131+00:00 20134799.999922621995 15673999.997432183474 1
60464.311440143 2024-06-03T07:28:28.428372+00:00 20134800.000077310950 15674000.003170033917 1
60464.311451619 2024-06-03T07:28:29.419846+00:00 20134799.999754630029 15673999.999342925847 1
60464.311463224 2024-06-03T07:28:30.422571+00:00 20134800.000083845109 15674000.003677785397 1
60464.311474782 2024-06-03T07:28:31.421161+00:00 20134799.999886732548 15674000.000366950408 1
60464.311486364 2024-06-03T07:28:32.421903+00:00 20134799.999991051853 15673999.994671307504 1
60464.311497943 2024-06-03T07:28:33.422250+00:00 20134799.999937120825 15673999.999778874218 1
60464.311509487 2024-06-03T07:28:34.419649+00:00 20134799.999960649759 15673999.993183765560 1
60464.311521082 2024-06-03T07:28:35.421451+00:00 20134799.999886687845 15674000.001094713807 1
60464.311532633 2024-06-03T07:28:36.419512+00:00 20134799.999901365489 15674000.000710079446 1
60464.311544248 2024-06-03T07:28:37.423033+00:00 20134799.999780323356 15673999.997242089361 1
60464.311555888 2024-06-03T07:28:38.428685+00:00 20134799.999957378954 15674000.003123560920 1
60464.311567361 2024-06-03T07:28:39.419977+00:00 20134799.999967209995 15673999.998818833381 1
60464.311578974 2024-06-03T07:28:40.423327+00:00 20134799.999901756644 15673999.999703925103 1
60464.311590557 2024-06-03T07:28:41.424107+00:00 20134800.000005114824 15674000.004503458738 1
60464.311602085 2024-06-03T07:28:42.420114+00:00 20134800.000098660588 15673999.999475831166 1
60464.311613693 2024-06-03T07:28:43.423105+00:00 20134800.000038415194 15673999.998499874026 1
60464.311625267 2024-06-03T07:28:44.423094+00:00 20134799.999966774136 15674000.002355927601 1
60464.311636851 2024-06-03T07:28:45.423951+00:00 20134799.999868161976 15674000.001839118078 1
60464.311648389 2024-06-03T07:28:46.420818+00:00 20134799.999943014234 15674000.000513460487 1
60464.311660113 2024-06-03T07:28:47.433760+00:00 20134799.999987069517 15673999.999108849093 1
60464.311671746 2024-06-03T07:28:48.438848+00:00 20134800.000025097281 15674000.000802055001 1
60464.311683248 2024-06-03T07:28:49.432657+00:00 20134800.000043310225 15673999.999269844964 1
60464.311694840 2024-06-03T07:28:50.434215+00:00 20134799.999785967171 15673999.999551635236 1
60464.311706339 2024-06-03T07:28:51.427711+00:00 20134800.000256091356 15673999.999286085367 1
60464.311718004 2024-06-03T07:28:52.435518+00:00 20134799.999923851341 15673999.997460331768 1
60464.311729580 2024-06-03T07:28:53.435721+00:00 20134800.000050861388 15674000.001493459567 1
60464.311741174 2024-06-03T07:28:54.437425+00:00 20134800.000072143972 15673999.999666826800 1
60464.311752705 2024-06-03T07:28:55.433743+00:00 20134799.999886285514 15674000.000756982714 1
60464.311764288 2024-06-03T07:28:56.434472+00:00 20134799.999920010567 15674000.001009048894 1
60464.311775849 2024-06-03T07:28:57.433344+00:00 20134800.000190693885 15674000.001162458211 1
60464.311787996 2024-06-03T07:28:58.482803+00:00 20134799.999839771539 15674000.002944046631 1
60464.311799015 2024-06-03T07:28:59.434892+00:00 20134799.999993626028 15674000.001174388453 1
60464.311810602 2024-06-03T07:29:00.436012+00:00 20134799.999943129718 15673999.998766237870 1
60464.311822166 2024-06-03T07:29:01.435174+00:00 20134799.999809615314 15673999.998821198940 1
60464.311833587 2024-06-03T07:29:02.421877+00:00 20134799.999896194786 15673999.997471554205 1
60464.311845138 2024-06-03T07:29:03.419904+00:00 20134800.000224202871 15673999.989159887657 1
60464.311856722 2024-06-03T07:29:04.420775+00:00 20134799.999929625541 15674000.009551137686 1
60464.311868282 2024-06-03T07:29:05.419556+00:00 20134800.000070679933 15674000.007408574224 1
60464.311879883 2024-06-03T07:29:06.421896+00:00 20134800.000114761293 15673999.996816525236 1
60464.311891504 2024-06-03T07:29:07.425898+00:00 20134799.999961279333 15673999.991780275479 1
60464.311903077 2024-06-03T07:29:08.425825+00:00 20134800.000043246895 15673999.997479977086 1
60464.311914598 2024-06-03T07:29:09.421288+00:00 20134800.000000637025 15674000.004736203700 1
60464.311926205 2024-06-03T07:29:10.424118+00:00 20134799.999977599829 15674000.007506603375 1
60464.311937739 2024-06-03T07:29:11.420626+00:00 20134799.999967042357 15673999.999347276986 1
60464.311949273 2024-06-03T07:29:12.417210+00:00 20134799.999991782010 15673999.998910531402 1
60464.311960925 2024-06-03T07:29:13.423973+00:00 20134800.000052560121 15674000.002176482230 1
60464.311972440 2024-06-03T07:29:14.418855+00:00 20134800.000021792948 15673999.999709222466 1
60464.311984013 2024-06-03T07:29:15.418696+00:00 20134799.999845542014 15674000.001197431237 1
60464.311995656 2024-06-03T07:29:16.424712+00:00 20134799.999984491616 15673999.998225891963 1
60464.312007326 2024-06-03T07:29:17.432971+00:00 20134800.000010244548 15673999.997603317723 1
60464.312018973 2024-06-03T07:29:18.439256+00:00 20134799.999963078648 15673999.999261958525 1
60464.312030529 2024-06-03T07:29:19.437703+00:00 20134800.000059720129 15674000.000201731920 1
60464.312042083 2024-06-03T07:29:20.435933+00:00 20134800.000010598451 15674000.001930547878 1
60464.312053664 2024-06-03T07:29:21.436544+00:00 20134800.000041935593 15674000.002323796973 1
60464.312065187 2024-06-03T07:29:22.432189+00:00 20134799.999848756939 15673999.995460385457 1
60464.312076766 2024-06-03T07:29:23.432589+00:00 20134800.000062026083 15673999.993174230680 1
60464.312088342 2024-06-03T07:29:24.432739+00:00 20134800.000060763210 15674000.003473345190 1
60464.312099925 2024-06-03T07:29:25.433520+00:00 20134799.999863069504 15674000.001729555428 1
60464.312111567 2024-06-03T07:29:26.439372+00:00 20134799.999887369573 15673999.999283764511 1
60464.312123095 2024-06-03T07:29:27.435372+00:00 20134800.000037118793 15674000.001543046907 1
60464.312134562 2024-06-03T07:29:28.426147+00:00 20134799.999998942018 15674000.003114448860 1
60464.312146246 2024-06-03T07:29:29.435654+00:00 20134799.999875463545 15673999.997014326975 1
60464.312157780 2024-06-03T07:29:30.432207+00:00 20134800.000104576349 15673999.998493818566 1
60464.312169301 2024-06-03T07:29:31.427623+00:00 20134799.999944493175 15673999.997409775853 1
60464.312180975 2024-06-03T07:29:32.436178+00:00 20134800.000013597310 15674000.005621165037 1
60464.312192506 2024-06-03T07:29:33.432547+00:00 20134800.000005073845 15673999.996778434142 1
60464.312204115 2024-06-03T07:29:34.435551+00:00 20134799.999880701303 15673999.999364582822 1
60464.312215661 2024-06-03T07:29:35.433065+00:00 20134800.000150304288 15674000.002183418721 1
60464.312227237 2024-06-03T07:29:36.433258+00:00 20134800.000130761415 15674000.002639561892 1
60464.312238814 2024-06-03T07:29:37.433558+00:00 20134800.000066615641 15673999.994339037687 1
60464.312250483 2024-06-03T07:29:38.441706+00:00 20134800.000211700797 15674000.000820538029 1
60464.312261967 2024-06-03T07:29:39.433912+00:00 20134800.000178426504 15673999.996694965288 1
60464.312273589 2024-06-03T07:29:40.438075+00:00 20134799.999910481274 15674000.001783283427 1
60464.312285111 2024-06-03T07:29:41.433566+00:00 20134799.999973993748 15674000.000162297860 1
60464.312296608 2024-06-03T07:29:42.426988+00:00 20134799.999713271856 15673999.997899409384 1
60464.312308184 2024-06-03T07:29:43.427135+00:00 20134799.999821096659 15674000.006363570690 1
60464.312319746 2024-06-03T07:29:44.426070+00:00 20134799.999976426363 15673999.996278991923 1
60464.312331386 2024-06-03T07:29:45.431718+00:00 20134800.000147707760 15673999.998566050082 1
60464.312342967 2024-06-03T07:29:46.432334+00:00 20134799.999990705401 15674000.001637270674 1
60464.312354536 2024-06-03T07:29:47.431930+00:00 20134799.999821923673 15674000.004972899333 1
60464.312366149 2024-06-03T07:29:48.435328+00:00 20134800.000166468322 15674000.002842349932 1
60464.312377757 2024-06-03T07:29:49.438201+00:00 20134800.000040017068 15673999.997729223222 1
60464.312389257 2024-06-03T07:29:50.431859+00:00 20134800.000153735280 15674000.003381209448 1
60464.312400811 2024-06-03T07:29:51.430068+00:00 20134799.999987669289 15673999.995854884386 1
60464.312412401 2024-06-03T07:29:52.431399+00:00 20134799.999838754535 15674000.000339381397 1
60464.312423954 2024-06-03T07:29:53.429600+00:00 20134800.000030361116 15673999.995191469789 1
60464.312435583 2024-06-03T07:29:54.434370+00:00 20134800.000054985285 15674000.000621296465 1
60464.312447154 2024-06-03T07:29:55.434103+00:00 20134799.999743621796 15674000.003758458421 1
60464.312458755 2024-06-03T07:29:56.436481+00:00 20134799.999911155552 15673999.993533890694 1
60464.312470289 2024-06-03T07:29:57.432944+00:00 20134799.999970171601 15674000.002351064235 1
60464.312481957 2024-06-03T07:29:58.441037+00:00 20134799.999983217567 15674000.005141923204 1
60464.312493435 2024-06-03T07:29:59.432753+00:00 20134799.999908417463 15673999.998599490151 1
60464.312505017 2024-06-03T07:30:00.433441+00:00 20134800.000008013099 15673999.998674679548 1
60464.312517061 2024-06-03T07:30:01.474097+00:00 20134800.000094205141 15673999.995551569387 1
60464.312528266 2024-06-03T07:30:02.442177+00:00 20134800.000145565718 15674000.005998713896 1
60464.312539923 2024-06-03T07:30:03.449395+00:00 20134800.000152505934 15673999.998226247728 1
60464.312551319 2024-06-03T07:30:04.433933+00:00 20134799.999859195203 15673999.997979212552 1
60464.312562956 2024-06-03T07:30:05.439453+00:00 20134799.999958842993 15674000.001090515405 1
60464.312574474 2024-06-03T07:30:06.434567+00:00 20134800.000007878989 15674000.002528918907 1
60464.312585950 2024-06-03T07:30:07.426072+00:00 20134800.000151704997 15673999.998036015779 1
60464.312597735 2024-06-03T07:30:08.444322+00:00 20134800.000086408108 15674000.004148062319 1
60464.312609210 2024-06-03T07:30:09.435736+00:00 20134800.000036556274 15673999.993686955422 1
60464.312620760 2024-06-03T07:30:10.433713+00:00 20134800.000040981919 15674000.000100115314 1
60464.312632205 2024-06-03T07:30:11.422554+00:00 20134800.000096682459 15673999.998678797856 1
60464.312643892 2024-06-03T07:30:12.432230+00:00 20134799.999973751605 15674000.005896385759 1
60464.312655414 2024-06-03T07:30:13.427756+00:00 20134800.000058516860 15674000.005158727989 1
60464.312667073 2024-06-03T07:30:14.435127+00:00 20134800.000145364553 15673999.995621370152 1
60464.312679007 2024-06-03T07:30:15.466193+00:00 20134799.999797765166 15673999.999546667561 1
60464.312690198 2024-06-03T07:30:16.433154+00:00 20134799.999904863536 15673999.998576814309 1
60464.312701736 2024-06-03T07:30:17.429965+00:00 20134800.000084370375 15673999.995987590402 1
60464.312713749 2024-06-03T07:30:18.467938+00:00 20134800.000021945685 15674000.009697489440 1
60464.312724853 2024-06-03T07:30:19.427297+00:00 20134799.999872282147 15674000.001500504091 1
60464.312736374 2024-06-03T07:30:20.422731+00:00 20134799.999949689955 15673999.999161029235 1
60464.312748069 2024-06-03T07:30:21.433157+00:00 20134800.000016387552 15673999.998993758112 1
60464.312759838 2024-06-03T07:30:22.450018+00:00 20134800.000052634627 15674000.001397777349 1
60464.312771149 2024-06-03T07:30:23.427286+00:00 20134800.000069156289 15674000.000914935023 1
60464.312782743 2024-06-03T07:30:24.429023+00:00 20134800.000135459006 15674000.001271573827 1
60464.312794239 2024-06-03T07:30:25.422297+00:00 20134800.000133600086 15674000.000648394227 1
60464.312805806 2024-06-03T07:30:26.421612+00:00 20134800.000156152993 15673999.999741252512 1
60464.312817495 2024-06-03T07:30:27.431619+00:00 20134800.000187572092 15673999.998259393498 1
60464.312829588 2024-06-03T07:30:28.476421+00:00 20134800.000077042729 15673999.999218180776 1
60464.312840846 2024-06-03T07:30:29.449112+00:00 20134800.000094123185 15674000.000698549673 1
60464.312852113 2024-06-03T07:30:30.422569+00:00 20134799.999927226454 15673999.997700791806 1
60464.312863664 2024-06-03T07:30:31.420538+00:00 20134800.000004634261 15673999.996814148501 1
60464.312875261 2024-06-03T07:30:32.422524+00:00 20134799.999806664884 15673999.993984328583 1
60464.312886818 2024-06-03T07:30:33.421083+00:00 20134799.999928433448 15674000.009957397357 1
60464.312898396 2024-06-03T07:30:34.421425+00:00 20134800.000090967864 15674000.006475878879 1
60464.312909961 2024-06-03T07:30:35.420590+00:00 20134799.999772481620 15673999.997241340578 1
60464.312921556 2024-06-03T07:30:36.422439+00:00 20134800.000063106418 15674000.000901328400 1
60464.312933131 2024-06-03T07:30:37.422542+00:00 20134799.999911375344 15674000.001003470272 1
60464.312945365 2024-06-03T07:30:38.479483+00:00 20134800.000070381910 15673999.999894253910 1
60464.312956297 2024-06-03T07:30:39.424036+00:00 20134799.999999925494 15674000.000169038773 1
60464.312967923 2024-06-03T07:30:40.428543+00:00 20134800.000200465322 15673999.996500143781 1
60464.312979472 2024-06-03T07:30:41.426357+00:00 20134800.000015225261 15673999.996578801423 1
60464.312990991 2024-06-03T07:30:42.421636+00:00 20134799.999877173454 15673999.999306255952 1
60464.313002544 2024-06-03T07:30:43.419794+00:00 20134800.000024273992 15673999.999347969890 1
60464.313014138 2024-06-03T07:30:44.421568+00:00 20134800.000014625490 15673999.999182863161 1
60464.313025719 2024-06-03T07:30:45.422136+00:00 20134800.000020787120 15674000.000088110566 1
60464.313037381 2024-06-03T07:30:46.429677+00:00 20134799.999994151294 15674000.000051874667 1
60464.313049112 2024-06-03T07:30:47.443338+00:00 20134799.999938461930 15674000.007785515860 1
60464.313060843 2024-06-03T07:30:48.456851+00:00 20134800.000061605126 15673999.999571844935 1
60464.313072151 2024-06-03T07:30:49.433797+00:00 20134799.999857254326 15673999.998185450211 1
60464.313083734 2024-06-03T07:30:50.434673+00:00 20134800.000012345612 15673999.999497834593 1
60464.313095280 2024-06-03T07:30:51.432225+00:00 20134799.999928921461 15674000.000458896160 1
60464.313106752 2024-06-03T07:30:52.423348+00:00 20134799.999929726124 15674000.000833805650 1
60464.313118476 2024-06-03T07:30:53.436312+00:00 20134799.999958544970 15673999.999523555860 1
60464.313129977 2024-06-03T07:30:54.429987+00:00 20134799.999971482903 15673999.998566811904 1
60464.313141603 2024-06-03T07:30:55.434540+00:00 20134800.000040911138 15673999.999556392431 1
60464.313153183 2024-06-03T07:30:56.434976+00:00 20134800.000394709408 15673999.998240685090 1
60464.313164745 2024-06-03T07:30:57.433974+00:00 20134800.000149995089 15673999.999944441020 1
60464.313176733 2024-06-03T07:30:58.469769+00:00 20134800.000023622066 15674000.006116390228 1
60464.313187918 2024-06-03T07:30:59.436130+00:00 20134799.999635603279 15673999.999508669600 1
60464.313199445 2024-06-03T07:31:00.432015+00:00 20134799.999711882323 15674000.003546932712 1
60464.313211084 2024-06-03T07:31:01.437644+00:00 20134799.999836999923 15673999.998392140493 1
60464.313222536 2024-06-03T07:31:02.427100+00:00 20134799.999986968935 15673999.996775275096 1
60464.313234040 2024-06-03T07:31:03.421048+00:00 20134800.000258818269 15674000.000305194408 1
60464.313245655 2024-06-03T07:31:04.424578+00:00 20134800.000228896737 15674000.000746233389 1
60464.313257195 2024-06-03T07:31:05.421626+00:00 20134800.000093668699 15673999.999831425026 1
60464.313268766 2024-06-03T07:31:06.421411+00:00 20134800.000033356249 15673999.997839426622 1
60464.313280357 2024-06-03T07:31:07.422827+00:00 20134800.000015616417 15674000.003207733855 1
60464.313292082 2024-06-03T07:31:08.435940+00:00 20134799.999998737127 15673999.994542069733 1
60464.313303507 2024-06-03T07:31:09.423013+00:00 20134799.999875225127 15674000.000710930675 1
60464.313315075 2024-06-03T07:31:10.422484+00:00 20134800.000099819154 15673999.998407799751 1
60464.313326662 2024-06-03T07:31:11.423642+00:00 20134799.999901935458 15674000.004662293941 1
60464.313338208 2024-06-03T07:31:12.421120+00:00 20134800.000008217990 15674000.001827480271 1
60464.313349814 2024-06-03T07:31:13.423895+00:00 20134800.000139407814 15673999.997693540528 1
60464.313361374 2024-06-03T07:31:14.422669+00:00 20134799.999886605889 15674000.000126136467 1
60464.313372986 2024-06-03T07:31:15.425991+00:00 20134800.000032018870 15674000.002539357170 1
60464.313384604 2024-06-03T07:31:16.429789+00:00 20134799.999871414155 15673999.994561593980 1
60464.313396140 2024-06-03T07:31:17.426481+00:00 20134799.999939989299 15674000.001664673910 1
60464.313407794 2024-06-03T07:31:18.433358+00:00 20134799.999769829214 15673999.998603405431 1
60464.313419335 2024-06-03T07:31:19.430523+00:00 20134799.999980334193 15674000.001321036369 1
60464.313430904 2024-06-03T07:31:20.430157+00:00 20134799.999784391373 15673999.998162358999 1
60464.313442446 2024-06-03T07:31:21.427342+00:00 20134800.000002939254 15674000.003148168325 1
60464.313453965 2024-06-03T07:31:22.422543+00:00 20134800.000139329582 15674000.000477552414 1
60464.313465550 2024-06-03T07:31:23.423508+00:00 20134799.999999571592 15673999.999993540347 1
60464.313477227 2024-06-03T07:31:24.432444+00:00 20134800.000048823655 15674000.000233806670 1
60464.313488849 2024-06-03T07:31:25.436567+00:00 20134799.999890305102 15673999.999136611819 1
60464.313500436 2024-06-03T07:31:26.437635+00:00 20134800.000001028180 15674000.000258335844 1
60464.313511912 2024-06-03T07:31:27.429169+00:00 20134799.999936185777 15674000.000186678022 1
60464.313523699 2024-06-03T07:31:28.447580+00:00 20134800.000055253506 15673999.998160712421 1
60464.313535112 2024-06-03T07:31:29.433678+00:00 20134799.999906796962 15673999.998030383140 1
60464.313546672 2024-06-03T07:31:30.432492+00:00 20134799.999964065850 15673999.998461218551 1
60464.313558285 2024-06-03T07:31:31.435826+00:00 20134800.000012088567 15674000.003045419231 1
60464.313569843 2024-06-03T07:31:32.434454+00:00 20134799.999918900430 15674000.000822840258 1
60464.313581393 2024-06-03T07:31:33.432337+00:00 20134799.999930307269 15673999.997210983187 1
60464.313593003 2024-06-03T07:31:34.435511+00:00 20134800.000137723982 15674000.004787191749 1
60464.313604550 2024-06-03T07:31:35.433126+00:00 20134800.000055834651 15673999.999522121623 1
60464.313616162 2024-06-03T07:31:36.436430+00:00 20134799.999919123948 15673999.998824069276 1
60464.313627692 2024-06-03T07:31:37.432600+00:00 20134799.999971184880 15673999.995342506096 1
60464.313639755 2024-06-03T07:31:38.474855+00:00 20134800.000045381486 15674000.002257747576 1
60464.313650825 2024-06-03T07:31:39.431290+00:00 20134800.000163782388 15673999.994284104556 1
60464.313662369 2024-06-03T07:31:40.428655+00:00 20134799.999835111201 15674000.006106240675 1
60464.313673983 2024-06-03T07:31:41.432113+00:00 20134799.999970864505 15674000.001062171534 1
60464.313685615 2024-06-03T07:31:42.437150+00:00 20134799.999987248331 15674000.001745667309 1
60464.313697183 2024-06-03T07:31:43.436577+00:00 20134799.999879620969 15674000.001481283456 1
60464.313708760 2024-06-03T07:31:44.436830+00:00 20134800.000058948994 15673999.997553255409 1
60464.313720280 2024-06-03T07:31:45.432239+00:00 20134799.999932650477 15674000.001243317500 1
60464.313731834 2024-06-03T07:31:46.430441+00:00 20134799.999951880425 15674000.000225355849 1
60464.313743275 2024-06-03T07:31:47.418982+00:00 20134799.999915242195 15673999.999958932400 1
60464.313754988 2024-06-03T07:31:48.430973+00:00 20134799.999919001013 15673999.998535411432 1
60464.313766574 2024-06-03T07:31:49.432011+00:00 20134800.000050984323 15673999.997028950602 1
60464.313778120 2024-06-03T07:31:50.429530+00:00 20134800.000038281083 15674000.000695923343 1
60464.313789691 2024-06-03T07:31:51.429344+00:00 20134800.000121895224 15674000.002945862710 1
60464.313801281 2024-06-03T07:31:52.430698+00:00 20134799.999954771250 15673999.999545564875 1
60464.313812735 2024-06-03T07:31:53.420246+00:00 20134799.999982941896 15674000.000367257744 1
60464.313824322 2024-06-03T07:31:54.421378+00:00 20134799.999817419797 15673999.998283274472 1
60464.313836012 2024-06-03T07:31:55.431439+00:00 20134799.999846149236 15673999.998234257102 1
60464.313847591 2024-06-03T07:31:56.431869+00:00 20134800.000073287636 15673999.999440766871 1
60464.313859224 2024-06-03T07:31:57.437001+00:00 20134799.999766107649 15674000.000577427447 1
60464.313870814 2024-06-03T07:31:58.438308+00:00 20134800.000030942261 15673999.999817896634 1
60464.313882314 2024-06-03T07:31:59.431886+00:00 20134800.000151257962 15673999.992967506871 1
60464.313893912 2024-06-03T07:32:00.434012+00:00 20134800.000039927661 15674000.006196327507 1
60464.313905493 2024-06-03T07:32:01.434622+00:00 20134799.999885573983 15673999.999847657979 1
60464.313917047 2024-06-03T07:32:02.432893+00:00 20134799.999922249466 15674000.002780763432 1
60464.313928569 2024-06-03T07:32:03.428382+00:00 20134800.000183884054 15674000.000443767756 1
60464.313940267 2024-06-03T07:32:04.439080+00:00 20134799.999847829342 15674000.000730808824 1
60464.313951680 2024-06-03T07:32:05.425133+00:00 20134800.000004488975 15673999.997081611305 1
60464.313963317 2024-06-03T07:32:06.430632+00:00 20134799.999947819859 15673999.998080469668 1
60464.313974797 2024-06-03T07:32:07.422430+00:00 20134799.999835636467 15673999.998790038750 1
60464.313986471 2024-06-03T07:32:08.431138+00:00 20134800.000153589994 15674000.000386422500 1
60464.313998098 2024-06-03T07:32:09.435643+00:00 20134800.000027932227 15673999.999036585912 1
60464.314009611 2024-06-03T07:32:10.430445+00:00 20134799.999967154115 15674000.003730472177 1
60464.314021203 2024-06-03T07:32:11.431941+00:00 20134800.000065341592 15673999.999181857333 1
60464.314032651 2024-06-03T07:32:12.421017+00:00 20134799.999915421009 15673999.999787043780 1
60464.314044219 2024-06-03T07:32:13.420500+00:00 20134799.999939110130 15673999.999791704118 1
60464.314055880 2024-06-03T07:32:14.427987+00:00 20134800.000111896545 15674000.000157529488 1
60464.314067394 2024-06-03T07:32:15.422847+00:00 20134799.999940816313 15674000.001227168366 1
60464.314078966 2024-06-03T07:32:16.422686+00:00 20134799.999934978783 15674000.001140641049 1
60464.314090597 2024-06-03T07:32:17.427541+00:00 20134800.000163991004 15674000.002462271601 1
60464.314102166 2024-06-03T07:32:18.427167+00:00 20134799.999982163310 15673999.999137755483 1
60464.314113773 2024-06-03T07:32:19.430001+00:00 20134800.000159356743 15673999.999754207209 1
60464.314125260 2024-06-03T07:32:20.422513+00:00 20134800.000002291054 15674000.002268645912 1
60464.314136874 2024-06-03T07:32:21.425939+00:00 20134799.999971959740 15674000.001262320206 1
60464.314148402 2024-06-03T07:32:22.421908+00:00 20134799.999953981489 15673999.996707549319 1
60464.314159933 2024-06-03T07:32:23.418264+00:00 20134800.000014040619 15673999.993685379624 1
60464.314171584 2024-06-03T07:32:24.424842+00:00 20134800.000053796917 15674000.007056834176 1
60464.314183082 2024-06-03T07:32:25.418319+00:00 20134799.999881327152 15674000.001180786639 1
60464.314194801 2024-06-03T07:32:26.430794+00:00 20134799.999983478338 15674000.003696540371 1
60464.314206275 2024-06-03T07:32:27.422139+00:00 20134799.999907530844 15674000.005940172821 1
60464.314217924 2024-06-03T07:32:28.428625+00:00 20134799.999989092350 15673999.995472917333 1
60464.314229420 2024-06-03T07:32:29.421870+00:00 20134800.000086378306 15674000.001600246876 1
60464.314241021 2024-06-03T07:32:30.424239+00:00 20134800.000006690621 15673999.992082776502 1
60464.314252562 2024-06-03T07:32:31.421356+00:00 20134799.999957382679 15674000.000589288771 1
60464.314264239 2024-06-03T07:32:32.430262+00:00 20134799.999950539321 15674000.000403594226 1
60464.314275719 2024-06-03T07:32:33.422127+00:00 20134799.999796837568 15674000.000433132052 1
60464.314287250 2024-06-03T07:32:34.418394+00:00 20134800.000136312097 15674000.000915620476 1
60464.314298894 2024-06-03T07:32:35.424459+00:00 20134800.000062782317 15674000.000483669341 1
60464.314310407 2024-06-03T07:32:36.419210+00:00 20134800.000166475773 15674000.001352310181 1
60464.314322149 2024-06-03T07:32:37.433711+00:00 20134800.000042747706 15673999.999365482479 1
60464.314333596 2024-06-03T07:32:38.422727+00:00 20134799.999837424606 15673999.997686807066 1
60464.314345129 2024-06-03T07:32:39.419115+00:00 20134799.999951574951 15673999.998766088858 1
60464.314356733 2024-06-03T07:32:40.421761+00:00 20134799.999922487885 15673999.999026760459 1
60464.314368299 2024-06-03T07:32:41.421036+00:00 20134799.999806508422 15674000.003585869446 1
60464.314379859 2024-06-03T07:32:42.419812+00:00 20134799.999841544777 15673999.999118542299 1
60464.314391434 2024-06-03T07:32:43.419936+00:00 20134799.999860923737 15673999.998843420297 1
60464.314403029 2024-06-03T07:32:44.421701+00:00 20134800.000039804727 15673999.998104600236 1
60464.314414648 2024-06-03T07:32:45.425589+00:00 20134799.999843861908 15674000.005048140883 1
60464.314426355 2024-06-03T07:32:46.437035+00:00 20134800.000119742006 15674000.003886468709 1
60464.314437865 2024-06-03T07:32:47.431551+00:00 20134800.000020269305 15673999.994268381968 1
60464.314449484 2024-06-03T07:32:48.435354+00:00 20134799.999972172081 15674000.000851487741 1
60464.314461005 2024-06-03T07:32:49.430875+00:00 20134799.999935109168 15673999.999697888270 1
60464.314472472 2024-06-03T07:32:50.421601+00:00 20134800.000134568661 15673999.999912271276 1
60464.314484053 2024-06-03T07:32:51.422167+00:00 20134800.000038061291 15673999.999490639195 1
60464.314495615 2024-06-03T07:32:52.421101+00:00 20134800.000152327120 15674000.004217088223 1
60464.314507328 2024-06-03T07:32:53.433119+00:00 20134800.000275757164 15673999.998834999278 1
60464.314518891 2024-06-03T07:32:54.432181+00:00 20134799.999979320914 15674000.003196643665 1
60464.314530526 2024-06-03T07:32:55.437478+00:00 20134799.999987512827 15673999.998191898689 1
60464.314542048 2024-06-03T07:32:56.432917+00:00 20134799.999986827374 15673999.996607718989 1
60464.314553502 2024-06-03T07:32:57.422595+00:00 20134800.000068545341 15673999.999728957191 1
60464.314565199 2024-06-03T07:32:58.433214+00:00 20134800.000065509230 15673999.998845523223 1
60464.314576790 2024-06-03T07:32:59.434621+00:00 20134799.999978214502 15674000.007324257866 1
60464.314588355 2024-06-03T07:33:00.433861+00:00 20134800.000071126968 15673999.998378647491 1
60464.314599916 2024-06-03T07:33:01.432768+00:00 20134799.999940644950 15674000.000276647508 1
60464.314611403 2024-06-03T07:33:02.425260+00:00 20134800.000062320381 15674000.001907084137 1
60464.314622905 2024-06-03T07:33:03.418952+00:00 20134799.999929700047 15673999.991496257484 1
60464.314634562 2024-06-03T07:33:04.426175+00:00 20134799.999927688390 15674000.003230983391 1
60464.314646055 2024-06-03T07:33:05.419117+00:00 20134800.000013060868 15673999.997449476272 1
60464.314657653 2024-06-03T07:33:06.421211+00:00 20134799.999988991767 15674000.004286739975 1
60464.314669237 2024-06-03T07:33:07.422115+00:00 20134799.999813675880 15673999.999030871317 1
60464.314680763 2024-06-03T07:33:08.417910+00:00 20134800.000111687928 15674000.002367109060 1
60464.314692337 2024-06-03T07:33:09.417880+00:00 20134800.000070530921 15673999.999680710956 1
60464.314703922 2024-06-03T07:33:10.418897+00:00 20134799.999995846301 15673999.999582728371 1
60464.314715494 2024-06-03T07:33:11.418665+00:00 20134800.000097300857 15674000.001874281093 1
60464.314727127 2024-06-03T07:33:12.423740+00:00 20134799.999987997115 15673999.999142657965 1
60464.314738646 2024-06-03T07:33:13.419051+00:00 20134800.000054828823 15673999.995509255677 1
60464.314750257 2024-06-03T07:33:14.422195+00:00 20134800.000087410212 15674000.001087220386 1
60464.314761794 2024-06-03T07:33:15.418971+00:00 20134799.999847095460 15673999.999627109617 1
60464.314773454 2024-06-03T07:33:16.426425+00:00 20134800.000003293157 15673999.999044621363 1
60464.314784960 2024-06-03T07:33:17.420543+00:00 20134800.000004254282 15673999.998696394265 1
60464.314796536 2024-06-03T07:33:18.420734+00:00 20134799.999869186431 15673999.998572260141 1
60464.314808090 2024-06-03T07:33:19.419016+00:00 20134799.999874163419 15674000.002727560699 1
60464.314819673 2024-06-03T07:33:20.419733+00:00 20134800.000083182007 15674000.002900617197 1
60464.314831309 2024-06-03T07:33:21.425046+00:00 20134799.999967556447 15673999.997779985890 1
60464.314842919 2024-06-03T07:33:22.428192+00:00 20134800.000018835068 15673999.997961513698 1
60464.314854388 2024-06-03T07:33:23.419102+00:00 20134799.999717433006 15674000.002664493397 1
60464.314865949 2024-06-03T07:33:24.417962+00:00 20134800.000016584992 15673999.998203426600 1
60464.314877540 2024-06-03T07:33:25.419493+00:00 20134800.000053439289 15674000.003432394937 1
60464.314889114 2024-06-03T07:33:26.419480+00:00 20134799.999881789088 15674000.004258170724 1
60464.314900699 2024-06-03T07:33:27.420380+00:00 20134800.000090774149 15673999.996680170298 1
60464.314912373 2024-06-03T07:33:28.429040+00:00 20134799.999924521893 15674000.000988729298 1
60464.314923862 2024-06-03T07:33:29.421656+00:00 20134800.000058688223 15674000.000972833484 1
60464.314935442 2024-06-03T07:33:30.422178+00:00 20134800.000015947968 15673999.998405516148 1
60464.314947005 2024-06-03T07:33:31.421267+00:00 20134799.999957855791 15674000.000562103465 1
60464.314958578 2024-06-03T07:33:32.421109+00:00 20134800.000131733716 15673999.999897507951 1
60464.314970164 2024-06-03T07:33:33.422176+00:00 20134800.000085875392 15673999.998275943100 1
60464.314981726 2024-06-03T07:33:34.421146+00:00 20134799.999938119203 15674000.000076437369 1
60464.314993290 2024-06-03T07:33:35.420265+00:00 20134799.999966789037 15673999.999029770494 1
60464.315004854 2024-06-03T07:33:36.419412+00:00 20134800.000154905021 15674000.001342045143 1
60464.315016428 2024-06-03T07:33:37.419395+00:00 20134800.000234581530 15674000.001674832776 1
60464.315028007 2024-06-03T07:33:38.419822+00:00 20134799.999989520758 15674000.001027340069 1
60464.315039583 2024-06-03T07:33:39.419947+00:00 20134799.999995715916 15673999.997523862869 1
60464.315051182 2024-06-03T07:33:40.422111+00:00 20134800.000251729041 15673999.999829649925 1
60464.315062722 2024-06-03T07:33:41.419160+00:00 20134799.999994147569 15673999.996526684612 1
60464.315074309 2024-06-03T07:33:42.420318+00:00 20134800.000026367605 15674000.001410916448 1
60464.315085877 2024-06-03T07:33:43.419742+00:00 20134799.999817840755 15674000.003698224202 1
60464.315097457 2024-06-03T07:33:44.420303+00:00 20134800.000026974827 15673999.997281620279 1
60464.315109021 2024-06-03T07:33:45.419366+00:00 20134799.999865110964 15674000.003715286031 1
60464.315120651 2024-06-03T07:33:46.424244+00:00 20134799.999744024128 15673999.995795160532 1
60464.315132176 2024-06-03T07:33:47.419992+00:00 20134800.000118348747 15674000.000990688801 1
60464.315143745 2024-06-03T07:33:48.419569+00:00 20134799.999972168356 15674000.000094980001 1
60464.315155308 2024-06-03T07:33:49.418582+00:00 20134799.999905772507 15673999.998869419098 1
60464.315166897 2024-06-03T07:33:50.419868+00:00 20134800.000258963555 15674000.000480765477 1
60464.315178485 2024-06-03T07:33:51.421114+00:00 20134800.000077784061 15673999.997876133770 1
60464.315190060 2024-06-03T07:33:52.421156+00:00 20134800.000077072531 15674000.002886828035 1
60464.315201699 2024-06-03T07:33:53.426815+00:00 20134800.000242043287 15674000.002018662170 1
60464.315213182 2024-06-03T07:33:54.418967+00:00 20134800.000236965716 15674000.003701033071 1
60464.315224749 2024-06-03T07:33:55.418317+00:00 20134800.000217843801 15673999.998344674706 1
60464.315236335 2024-06-03T07:33:56.419334+00:00 20134800.000082928687 15674000.000885235146 1
60464.315247951 2024-06-03T07:33:57.422921+00:00 20134800.000012196600 15674000.000122781843 1
60464.315259567 2024-06-03T07:33:58.426651+00:00 20134800.000039633363 15673999.993329077959 1
60464.315271101 2024-06-03T07:33:59.423169+00:00 20134799.999951176345 15674000.001179357991 1
60464.315282691 2024-06-03T07:34:00.424541+00:00 20134799.999910760671 15673999.999435734004 1
60464.315294200 2024-06-03T07:34:01.418889+00:00 20134799.999893628061 15673999.998754424974 1
60464.315305940 2024-06-03T07:34:02.433199+00:00 20134799.999985184520 15673999.998722277582 1
60464.315317567 2024-06-03T07:34:03.437795+00:00 20134799.999945290387 15673999.998960334808 1
60464.315329007 2024-06-03T07:34:04.426203+00:00 20134800.000080522150 15674000.007728530094 1
60464.315340656 2024-06-03T07:34:05.432647+00:00 20134799.999931130558 15673999.996754385531 1
60464.315352174 2024-06-03T07:34:06.427772+00:00 20134800.000102058053 15674000.001237003133 1
60464.315363914 2024-06-03T07:34:07.442126+00:00 20134800.000021275133 15674000.002604192123 1
60464.315375327 2024-06-03T07:34:08.428235+00:00 20134799.999832101166 15673999.995846305043 1
60464.315386960 2024-06-03T07:34:09.433375+00:00 20134799.999937683344 15673999.997876198962 1
60464.315398519 2024-06-03T07:34:10.432015+00:00 20134800.000065241009 15674000.003455273807 1
60464.315410012 2024-06-03T07:34:11.425089+00:00 20134799.999905440956 15674000.000936271623 1
60464.315421690 2024-06-03T07:34:12.433999+00:00 20134800.000076059252 15674000.001423848793 1
60464.315433167 2024-06-03T07:34:13.425631+00:00 20134800.000079907477 15674000.000650582835 1
60464.315444827 2024-06-03T07:34:14.433039+00:00 20134799.999989140779 15673999.996341597289 1
60464.315456328 2024-06-03T07:34:15.426789+00:00 20134800.000091884285 15674000.002066586167 1
60464.315467914 2024-06-03T07:34:16.427759+00:00 20134799.999866887927 15674000.001607622951 1
60464.315479638 2024-06-03T07:34:17.440699+00:00 20134799.999904155731 15673999.998661499470 1
60464.315491079 2024-06-03T07:34:18.429203+00:00 20134800.000157654285 15673999.999428847805 1
60464.315502556 2024-06-03T07:34:19.420842+00:00 20134800.000043738633 15673999.999353716150 1
60464.315514156 2024-06-03T07:34:20.423044+00:00 20134800.000108100474 15674000.000368116423 1
60464.315525758 2024-06-03T07:34:21.425501+00:00 20134799.999872390181 15674000.001579619944 1
60464.315537271 2024-06-03T07:34:22.420220+00:00 20134799.999911405146 15673999.998673096299 1
60464.315548897 2024-06-03T07:34:23.424737+00:00 20134799.999876651913 15674000.002010589465 1
60464.315560437 2024-06-03T07:34:24.421738+00:00 20134799.999939333647 15674000.000990474597 1
60464.315572032 2024-06-03T07:34:25.423550+00:00 20134799.999914702028 15674000.000171540305 1
60464.315583567 2024-06-03T07:34:26.420183+00:00 20134799.999870732427 15674000.003426823765 1
60464.315595277 2024-06-03T07:34:27.431924+00:00 20134800.000026158988 15673999.991739682853 1
60464.315606799 2024-06-03T07:34:28.427423+00:00 20134800.000108264387 15674000.006918136030 1
60464.315618291 2024-06-03T07:34:29.420374+00:00 20134800.000085446984 15674000.006488958374 1
60464.315629994 2024-06-03T07:34:30.431472+00:00 20134800.000105932355 15674000.000463897362 1
60464.315641609 2024-06-03T07:34:31.435074+00:00 20134799.999989613891 15673999.999684572220 1
60464.315653077 2024-06-03T07:34:32.425874+00:00 20134799.999905560166 15673999.999176703393 1
60464.315664600 2024-06-03T07:34:33.421399+00:00 20134799.999936919659 15673999.995883103460 1
60464.315676165 2024-06-03T07:34:34.420645+00:00 20134799.999836836010 15673999.995404705405 1
60464.315687828 2024-06-03T07:34:35.428319+00:00 20134799.999974824488 15673999.995866656303 1
60464.315699402 2024-06-03T07:34:36.428337+00:00 20134799.999983217567 15673999.997749213129 1
60464.315710886 2024-06-03T07:34:37.420549+00:00 20134800.000102490187 15674000.003832660615 1
60464.315722495 2024-06-03T07:34:38.423543+00:00 20134799.999806463718 15674000.000481789932 1
60464.315734072 2024-06-03T07:34:39.423783+00:00 20134799.999904818833 15674000.002207558602 1
60464.315745623 2024-06-03T07:34:40.421814+00:00 20134799.999993409961 15674000.001806611195 1
60464.315757308 2024-06-03T07:34:41.431435+00:00 20134800.000041943043 15674000.003352161497 1
60464.315768748 2024-06-03T07:34:42.419834+00:00 20134800.000188510865 15674000.001056063920 1
60464.315780430 2024-06-03T07:34:43.429178+00:00 20134800.000124223530 15673999.998234177008 1
60464.315791922 2024-06-03T07:34:44.422058+00:00 20134800.000200040638 15673999.999929718673 1
60464.315803487 2024-06-03T07:34:45.421269+00:00 20134799.999840114266 15673999.999940115958 1
60464.315815095 2024-06-03T07:34:46.424211+00:00 20134800.000060148537 15674000.003375275061 1
60464.315826618 2024-06-03T07:34:47.419755+00:00 20134800.000066570938 15674000.000425236300 1
60464.315838202 2024-06-03T07:34:48.420657+00:00 20134799.999939657748 15673999.997044425458 1
60464.315849762 2024-06-03T07:34:49.419426+00:00 20134799.999939233065 15673999.995568715036 1
60464.315861341 2024-06-03T07:34:50.419872+00:00 20134799.999745093286 15673999.995276005939 1
60464.315873000 2024-06-03T07:34:51.427220+00:00 20134799.999895144254 15674000.006552143022 1
60464.315884484 2024-06-03T07:34:52.419433+00:00 20134799.999946307391 15674000.003343803808 1
60464.315896041 2024-06-03T07:34:53.417918+00:00 20134799.999987896532 15674000.000786351040 1
60464.315907624 2024-06-03T07:34:54.418697+00:00 20134799.999868672341 15673999.998002074659 1
60464.315919189 2024-06-03T07:34:55.417951+00:00 20134800.000126898289 15673999.999265749007 1
60464.315930803 2024-06-03T07:34:56.421382+00:00 20134800.000269796699 15674000.000558145344 1
60464.315942437 2024-06-03T07:34:57.426568+00:00 20134800.000115085393 15673999.998928783461 1
60464.315953953 2024-06-03T07:34:58.421545+00:00 20134799.999995529652 15673999.999464025721 1
60464.315965553 2024-06-03T07:34:59.423815+00:00 20134800.000073429197 15673999.993954094127 1
60464.315977060 2024-06-03T07:35:00.418002+00:00 20134800.000027850270 15673999.999288579449 1
60464.315989293 2024-06-03T07:35:01.474954+00:00 20134799.999872423708 15673999.999639252201 1
60464.316000424 2024-06-03T07:35:02.436642+00:00 20134800.000059824437 15673999.999646527693 1
60464.316012023 2024-06-03T07:35:03.438777+00:00 20134799.999740868807 15674000.000418832526 1
60464.316023539 2024-06-03T07:35:04.433750+00:00 20134799.999824583530 15674000.000289725140 1
60464.316035122 2024-06-03T07:35:05.434549+00:00 20134799.999817386270 15674000.001975130290 1
60464.316046521 2024-06-03T07:35:06.419423+00:00 20134800.000090382993 15674000.000360967591 1
60464.316058177 2024-06-03T07:35:07.426474+00:00 20134800.000049155205 15673999.995557457209 1
60464.316069786 2024-06-03T07:35:08.429459+00:00 20134800.000156883150 15674000.000500936061 1
60464.316081475 2024-06-03T07:35:09.439446+00:00 20134799.999981209636 15674000.005003808066 1
60464.316092857 2024-06-03T07:35:10.422856+00:00 20134799.999771885574 15673999.998974597082 1
60464.316104459 2024-06-03T07:35:11.425219+00:00 20134800.000120915473 15673999.999027863145 1
60464.316116069 2024-06-03T07:35:12.428396+00:00 20134799.999987717718 15674000.003191005439 1
60464.316127607 2024-06-03T07:35:13.425244+00:00 20134800.000049196184 15673999.999703258276 1
60464.316139188 2024-06-03T07:35:14.425802+00:00 20134799.999998573214 15674000.000105923042 1
60464.316150692 2024-06-03T07:35:15.419762+00:00 20134800.000117111951 15674000.000243244693 1
60464.316162295 2024-06-03T07:35:16.422263+00:00 20134799.999994840473 15674000.000200316310 1
60464.316173872 2024-06-03T07:35:17.422495+00:00 20134799.999915335327 15674000.001897938550 1
60464.316185506 2024-06-03T07:35:18.427732+00:00 20134800.000210534781 15674000.000774826854 1
60464.316196986 2024-06-03T07:35:19.419573+00:00 20134799.999903097749 15673999.999690178782 1
60464.316208623 2024-06-03T07:35:20.425015+00:00 20134800.000123243779 15673999.996681964025 1
60464.316220153 2024-06-03T07:35:21.421182+00:00 20134800.000024735928 15673999.999926952645 1
60464.316231740 2024-06-03T07:35:22.422344+00:00 20134800.000038307160 15674000.013778021559 1
60464.316243353 2024-06-03T07:35:23.425717+00:00 20134800.000034596771 15673999.996136566624 1
60464.316254890 2024-06-03T07:35:24.422460+00:00 20134799.999851454049 15674000.000012194738 1
60464.316266521 2024-06-03T07:35:25.427412+00:00 20134799.999883498996 15673999.998664993793 1
60464.316278020 2024-06-03T07:35:26.420950+00:00 20134799.999958943576 15673999.999233024195 1
60464.316289642 2024-06-03T07:35:27.425038+00:00 20134800.000134661794 15674000.000808293000 1
60464.316301298 2024-06-03T07:35:28.432170+00:00 20134800.000043779612 15673999.998265735805 1
60464.316312772 2024-06-03T07:35:29.423498+00:00 20134799.999966688454 15673999.994669035077 1
60464.316324285 2024-06-03T07:35:30.418230+00:00 20134800.000094618648 15673999.995602004230 1
60464.316335920 2024-06-03T07:35:31.423515+00:00 20134800.000041276217 15674000.004891524091 1
60464.316347459 2024-06-03T07:35:32.420473+00:00 20134800.000275619328 15674000.003605630249 1
60464.316359010 2024-06-03T07:35:33.418424+00:00 20134800.000236690044 15674000.000236706808 1
60464.316370679 2024-06-03T07:35:34.426622+00:00 20134800.000144619495 15674000.000444801524 1
60464.316382173 2024-06-03T07:35:35.419720+00:00 20134800.000000562519 15673999.999873226508 1
60464.316393752 2024-06-03T07:35:36.420133+00:00 20134799.999857030809 15673999.996649784967 1
60464.316405382 2024-06-03T07:35:37.424965+00:00 20134799.999806951731 15673999.999331839383 1
60464.316416882 2024-06-03T07:35:38.418594+00:00 20134800.000015243888 15673999.999856252223 1
60464.316428537 2024-06-03T07:35:39.425624+00:00 20134800.000027820468 15674000.002267496660 1
60464.316440047 2024-06-03T07:35:40.420028+00:00 20134800.000008810312 15673999.996179398149 1
60464.316451645 2024-06-03T07:35:41.422065+00:00 20134799.999860547483 15674000.005732033402 1
60464.316463227 2024-06-03T07:35:42.422850+00:00 20134800.000034429133 15674000.000444397330 1
60464.316474750 2024-06-03T07:35:43.418425+00:00 20134799.999911397696 15674000.000669213012 1
60464.316486337 2024-06-03T07:35:44.419539+00:00 20134799.999814849347 15673999.999000756070 1
60464.316497924 2024-06-03T07:35:45.420647+00:00 20134799.999915659428 15674000.000939160585 1
60464.316509507 2024-06-03T07:35:46.421381+00:00 20134799.999977469444 15674000.001773888245 1
60464.316521070 2024-06-03T07:35:47.420447+00:00 20134800.000110898167 15673999.996155748144 1
60464.316532675 2024-06-03T07:35:48.423141+00:00 20134800.000152997673 15673999.997556809336 1
60464.316544237 2024-06-03T07:35:49.422085+00:00 20134800.000076286495 15674000.004337456077 1
60464.316555810 2024-06-03T07:35:50.421946+00:00 20134800.000136572868 15673999.997762193903 1
60464.316567434 2024-06-03T07:35:51.426328+00:00 20134800.000155415386 15674000.000564396381 1
60464.316578944 2024-06-03T07:35:52.420770+00:00 20134799.999962761998 15674000.009474417195 1
60464.316590524 2024-06-03T07:35:53.421263+00:00 20134799.999930605292 15674000.004221607000 1
60464.316602086 2024-06-03T07:35:54.420211+00:00 20134799.999934203923 15673999.992964193225 1
60464.316613706 2024-06-03T07:35:55.424180+00:00 20134799.999830175191 15674000.007559416816 1
60464.316625248 2024-06-03T07:35:56.421381+00:00 20134799.999784890562 15674000.005056839436 1
60464.316636876 2024-06-03T07:35:57.426107+00:00 20134799.999958589673 15673999.992844145745 1
60464.316648474 2024-06-03T07:35:58.428132+00:00 20134800.000083182007 15674000.001169029623 1
60464.316660005 2024-06-03T07:35:59.424456+00:00 20134800.000022161752 15673999.999349197373 1
60464.316671527 2024-06-03T07:36:00.419961+00:00 20134800.000291150063 15673999.996019979939 1
60464.316684933 2024-06-03T07:36:01.578211+00:00 20134800.000094525516 15674000.006365947425 1
60464.316694797 2024-06-03T07:36:02.430414+00:00 20134800.000076293945 15674000.003249414265 1
60464.316706509 2024-06-03T07:36:03.442373+00:00 20134800.000033896416 15673999.992385601625 1
60464.316718251 2024-06-03T07:36:04.456836+00:00 20134800.000063803047 15673999.994455784559 1
60464.316729651 2024-06-03T07:36:05.441878+00:00 20134800.000029552728 15674000.006439344957 1
60464.316741250 2024-06-03T07:36:06.443952+00:00 20134800.000041112304 15674000.004401685670 1
60464.316752743 2024-06-03T07:36:07.437001+00:00 20134799.999941449612 15674000.003180896863 1
60464.316764395 2024-06-03T07:36:08.443712+00:00 20134799.999970924109 15673999.996067836881 1
60464.316775914 2024-06-03T07:36:09.438939+00:00 20134799.999944310635 15674000.000297494233 1
60464.316787414 2024-06-03T07:36:10.432558+00:00 20134799.999990954995 15674000.000132931396 1
60464.316798923 2024-06-03T07:36:11.426959+00:00 20134799.999994482845 15673999.999204412103 1
60464.316810644 2024-06-03T07:36:12.439684+00:00 20134800.000032134354 15673999.999742742628 1
60464.316822174 2024-06-03T07:36:13.435791+00:00 20134799.999908804893 15674000.001049347222 1
60464.316833925 2024-06-03T07:36:14.451099+00:00 20134800.000120487064 15674000.004976984113 1
60464.316845316 2024-06-03T07:36:15.435340+00:00 20134799.999911442399 15673999.995217854157 1
60464.316856883 2024-06-03T07:36:16.434751+00:00 20134800.000098951161 15673999.998119859025 1
60464.316868430 2024-06-03T07:36:17.432310+00:00 20134800.000097446144 15673999.996321450919 1
60464.316880034 2024-06-03T07:36:18.434975+00:00 20134799.999927982688 15674000.003482837230 1
60464.316891891 2024-06-03T07:36:19.459378+00:00 20134800.000027332455 15673999.999082846567 1
60464.316903105 2024-06-03T07:36:20.428238+00:00 20134800.000132180750 15674000.000478187576 1
60464.316914634 2024-06-03T07:36:21.424395+00:00 20134800.000141944736 15674000.000318719074 1
60464.316926302 2024-06-03T07:36:22.432474+00:00 20134799.999986018986 15673999.996796537191 1
60464.316938858 2024-06-03T07:36:23.517267+00:00 20134800.000021751970 15673999.997857702896 1
60464.316949452 2024-06-03T07:36:24.432654+00:00 20134799.999830760062 15674000.009041951969 1
60464.316961018 2024-06-03T07:36:25.431953+00:00 20134800.000040058047 15674000.006938064471 1
60464.316972570 2024-06-03T07:36:26.430056+00:00 20134799.999971199781 15673999.994150446728 1
60464.316984381 2024-06-03T07:36:27.450518+00:00 20134800.000013891608 15674000.000346450135 1
60464.316995718 2024-06-03T07:36:28.430016+00:00 20134800.000188618898 15673999.999067047611 1
60464.317007255 2024-06-03T07:36:29.426848+00:00 20134800.000177092850 15674000.000031383708 1
60464.317018789 2024-06-03T07:36:30.423415+00:00 20134800.000120989978 15674000.003977494314 1
60464.317030639 2024-06-03T07:36:31.447238+00:00 20134800.000123422593 15674000.000383766368 1
60464.317042041 2024-06-03T07:36:32.432319+00:00 20134800.000014014542 15673999.997462306172 1
60464.317053486 2024-06-03T07:36:33.421199+00:00 20134799.999998465180 15674000.004866080359 1
60464.317065099 2024-06-03T07:36:34.424534+00:00 20134800.000059712678 15673999.995054099709 1
60464.317076650 2024-06-03T07:36:35.422501+00:00 20134799.999903600663 15674000.001565074548 1
60464.317088300 2024-06-03T07:36:36.429172+00:00 20134799.999899618328 15673999.993957040831 1
60464.317099917 2024-06-03T07:36:37.432854+00:00 20134799.999985665083 15674000.003694338724 1
60464.317111435 2024-06-03T07:36:38.428031+00:00 20134799.999767895788 15674000.004043230787 1
60464.317123044 2024-06-03T07:36:39.430978+00:00 20134799.999811999500 15673999.999999511987 1
60464.317135137 2024-06-03T07:36:40.475839+00:00 20134799.999938197434 15673999.988073442131 1
60464.317146052 2024-06-03T07:36:41.418893+00:00 20134800.000104241073 15674000.002573013306 1
60464.317157672 2024-06-03T07:36:42.422868+00:00 20134799.999934881926 15673999.999035662040 1
60464.317169266 2024-06-03T07:36:43.424604+00:00 20134800.000056721270 15674000.003262722865 1
60464.317180791 2024-06-03T07:36:44.420367+00:00 20134799.999914683402 15674000.001378318295 1
60464.317192362 2024-06-03T07:36:45.420070+00:00 20134799.999968171120 15674000.001267353073 1
60464.317203918 2024-06-03T07:36:46.418470+00:00 20134799.999984331429 15674000.000400859863 1
60464.317215592 2024-06-03T07:36:47.427103+00:00 20134800.000070333481 15674000.000413425267 1
60464.317227090 2024-06-03T07:36:48.420585+00:00 20134800.000010415912 15673999.999508066103 1
60464.317238732 2024-06-03T07:36:49.426460+00:00 20134799.999912515283 15673999.998807998374 1
60464.317250235 2024-06-03T07:36:50.420313+00:00 20134800.000041883439 15674000.001893140376 1
60464.317261797 2024-06-03T07:36:51.419317+00:00 20134800.000112563372 15674000.004058711231 1
60464.317273393 2024-06-03T07:36:52.421145+00:00 20134800.000121857971 15674000.000214338303 1
60464.317284950 2024-06-03T07:36:53.419651+00:00 20134800.000229138881 15673999.999799193814 1
60464.317296535 2024-06-03T07:36:54.420646+00:00 20134799.999873306602 15673999.999231481925 1
60464.317308117 2024-06-03T07:36:55.421313+00:00 20134799.999955210835 15674000.000316407531 1
60464.317319676 2024-06-03T07:36:56.420049+00:00 20134800.000111799687 15674000.001379182562 1
60464.317331251 2024-06-03T07:36:57.420042+00:00 20134800.000051151961 15674000.000741340220 1
60464.317342827 2024-06-03T07:36:58.420280+00:00 20134799.999839164317 15674000.003796868026 1
60464.317354481 2024-06-03T07:36:59.427174+00:00 20134799.999665338546 15673999.999999061227 1
60464.317365974 2024-06-03T07:37:00.420115+00:00 20134799.999862201512 15673999.992034282535 1
60464.317378008 2024-06-03T07:37:01.459888+00:00 20134799.999921582639 15673999.997732268646 1
60464.317389127 2024-06-03T07:37:02.420606+00:00 20134800.000187449157 15673999.997373322025 1
60464.317400763 2024-06-03T07:37:03.425915+00:00 20134800.000212330371 15673999.994006834924 1
60464.317412286 2024-06-03T07:37:04.421496+00:00 20134799.999997649342 15674000.005456980318 1
60464.317423936 2024-06-03T07:37:05.428021+00:00 20134800.000076089054 15674000.000202590600 1
60464.317435422 2024-06-03T07:37:06.420438+00:00 20134799.999987427145 15674000.005450690165 1
60464.317446979 2024-06-03T07:37:07.418999+00:00 20134800.000060930848 15673999.999777194113 1
60464.317458549 2024-06-03T07:37:08.418639+00:00 20134800.000205058604 15673999.996048575267 1
60464.317470184 2024-06-03T07:37:09.423898+00:00 20134799.999884936959 15673999.996014596894 1
60464.317481782 2024-06-03T07:37:10.425999+00:00 20134799.999967310578 15673999.995253957808 1
60464.317493293 2024-06-03T07:37:11.420512+00:00 20134800.000016473234 15674000.001689607278 1
60464.317504921 2024-06-03T07:37:12.425138+00:00 20134800.000073436648 15674000.001867203042 1
60464.317516423 2024-06-03T07:37:13.418968+00:00 20134800.000024504960 15674000.006226686761 1
60464.317527999 2024-06-03T07:37:14.419126+00:00 20134799.999898705631 15673999.997970281169 1
60464.317539599 2024-06-03T07:37:15.421369+00:00 20134800.000043537468 15674000.005682870746 1
60464.317551171 2024-06-03T07:37:16.421168+00:00 20134800.000176634640 15673999.998956287280 1
60464.317562743 2024-06-03T07:37:17.421000+00:00 20134800.000035911798 15673999.997643319890 1
60464.317574316 2024-06-03T07:37:18.420896+00:00 20134799.999993268400 15674000.000273888931 1
60464.317585892 2024-06-03T07:37:19.421054+00:00 20134799.999915070832 15674000.000621503219 1
60464.317597460 2024-06-03T07:37:20.420523+00:00 20134799.999880943447 15674000.000051178038 1
60464.317609051 2024-06-03T07:37:21.422008+00:00 20134800.000032123178 15673999.999444564804 1
60464.317620607 2024-06-03T07:37:22.420464+00:00 20134800.000107455999 15673999.999401381239 1
60464.317632208 2024-06-03T07:37:23.422759+00:00 20134799.999973099679 15674000.000303249806 1
60464.317643809 2024-06-03T07:37:24.425088+00:00 20134799.999922193587 15673999.998772522435 1
60464.317655344 2024-06-03T07:37:25.421715+00:00 20134799.999983716756 15674000.001019258052 1
60464.317666908 2024-06-03T07:37:26.420877+00:00 20134800.000041663647 15673999.999850057065 1
60464.317678525 2024-06-03T07:37:27.424568+00:00 20134799.999952901155 15674000.000171352178 1
60464.317690058 2024-06-03T07:37:28.421022+00:00 20134799.999994862825 15673999.996746182442 1
60464.317701633 2024-06-03T07:37:29.421063+00:00 20134800.000086791813 15674000.003425147384 1
60464.317713203 2024-06-03T07:37:30.420708+00:00 20134799.999962352216 15674000.003254925832 1
60464.317724789 2024-06-03T07:37:31.421762+00:00 20134800.000028733164 15674000.000639237463 1
60464.317736357 2024-06-03T07:37:32.421234+00:00 20134800.000077106059 15673999.996453441679 1
60464.317747938 2024-06-03T07:37:33.421788+00:00 20134799.999991133809 15674000.001148948446 1
60464.317759531 2024-06-03T07:37:34.423458+00:00 20134800.000041075051 15674000.003708569333 1
60464.317771090 2024-06-03T07:37:35.422171+00:00 20134800.000282306224 15674000.000433458015 1
60464.317782638 2024-06-03T07:37:36.419945+00:00 20134800.000041261315 15673999.998232549056 1
60464.317794211 2024-06-03T07:37:37.419824+00:00 20134800.000009745359 15674000.001758884639 1
60464.317805786 2024-06-03T07:37:38.419872+00:00 20134800.000091925263 15673999.991438077763 1
60464.317817352 2024-06-03T07:37:39.419194+00:00 20134800.000025790185 15673999.998291412368 1
60464.317829018 2024-06-03T07:37:40.427208+00:00 20134799.999853800982 15674000.009632620960 1
60464.317840516 2024-06-03T07:37:41.420575+00:00 20134799.999902755022 15674000.001102216542 1
60464.317852159 2024-06-03T07:37:42.426534+00:00 20134800.000001944602 15674000.000412302092 1
60464.317863745 2024-06-03T07:37:43.427518+00:00 20134799.999972373247 15673999.996926680207 1
60464.317875233 2024-06-03T07:37:44.420172+00:00 20134799.999935779721 15673999.999147610739 1
60464.317886814 2024-06-03T07:37:45.420764+00:00 20134799.999957796186 15673999.998683629557 1
60464.317898375 2024-06-03T07:37:46.419633+00:00 20134800.000161331147 15673999.996416201815 1
60464.317909949 2024-06-03T07:37:47.419656+00:00 20134799.999824594706 15674000.007323624566 1
60464.317921573 2024-06-03T07:37:48.423927+00:00 20134799.999983195215 15674000.000645272434 1
60464.317933090 2024-06-03T07:37:49.418933+00:00 20134799.999781258404 15674000.001222927123 1
60464.317944674 2024-06-03T07:37:50.419795+00:00 20134799.999923799187 15674000.000669449568 1
60464.317956227 2024-06-03T07:37:51.418039+00:00 20134799.999739017338 15673999.999223699793 1
60464.317967809 2024-06-03T07:37:52.418702+00:00 20134799.999958202243 15674000.000694606453 1
60464.317979374 2024-06-03T07:37:53.417953+00:00 20134800.000026479363 15674000.001474790275 1
60464.317991002 2024-06-03T07:37:54.422584+00:00 20134799.999882433563 15673999.999109294266 1
60464.318002578 2024-06-03T07:37:55.422720+00:00 20134799.999933093786 15673999.999315908179 1
60464.318014089 2024-06-03T07:37:56.417324+00:00 20134800.000172842294 15673999.996826248243 1
60464.318025709 2024-06-03T07:37:57.421282+00:00 20134799.999910384417 15673999.999187780544 1
60464.318037236 2024-06-03T07:37:58.417192+00:00 20134800.000081162900 15674000.001091612503 1
60464.318048819 2024-06-03T07:37:59.417973+00:00 20134799.999976105988 15673999.999271726236 1
60464.318060392 2024-06-03T07:38:00.417856+00:00 20134799.999934736639 15673999.996770484373 1
60464.318071978 2024-06-03T07:38:01.418900+00:00 20134800.000110842288 15673999.997241435573 1
60464.318083563 2024-06-03T07:38:02.419875+00:00 20134800.000078238547 15674000.002187643200 1
60464.318095217 2024-06-03T07:38:03.426813+00:00 20134800.000169049948 15674000.006074894220 1
60464.318106703 2024-06-03T07:38:04.419165+00:00 20134800.000175211579 15674000.001592557877 1
60464.318118293 2024-06-03T07:38:05.420515+00:00 20134800.000144336373 15674000.001924313605 1
60464.318129924 2024-06-03T07:38:06.425394+00:00 20134799.999930739403 15673999.999516505748 1
60464.318141601 2024-06-03T07:38:07.434311+00:00 20134800.000136733055 15673999.998445337638 1
60464.318153068 2024-06-03T07:38:08.425126+00:00 20134800.000099107623 15673999.999641535804 1
60464.318164585 2024-06-03T07:38:09.420162+00:00 20134800.000053279102 15674000.001122621819 1
60464.318176211 2024-06-03T07:38:10.424593+00:00 20134800.000028733164 15673999.993575861678 1
60464.318187729 2024-06-03T07:38:11.419749+00:00 20134799.999944698066 15674000.000304900110 1
60464.318199517 2024-06-03T07:38:12.438263+00:00 20134799.999990995973 15673999.998133031651 1
60464.318211071 2024-06-03T07:38:13.436498+00:00 20134800.000282987952 15674000.002552160993 1
60464.318222925 2024-06-03T07:38:14.460692+00:00 20134799.999878313392 15674000.002088967711 1
60464.318234087 2024-06-03T07:38:15.425067+00:00 20134800.000165421516 15674000.000955220312 1
60464.318245653 2024-06-03T07:38:16.424373+00:00 20134799.999863449484 15673999.998723508790 1
60464.318257253 2024-06-03T07:38:17.426672+00:00 20134799.999941375107 15673999.999340713024 1
60464.318268768 2024-06-03T07:38:18.421548+00:00 20134800.000059694052 15674000.000244103372 1
60464.318280362 2024-06-03T07:38:19.423288+00:00 20134800.000004708767 15674000.003338802606 1
60464.318291970 2024-06-03T07:38:20.426193+00:00 20134800.000028263777 15673999.993639091030 1
60464.318303564 2024-06-03T07:38:21.427939+00:00 20134800.000150863081 15673999.999214002863 1
60464.318315063 2024-06-03T07:38:22.421391+00:00 20134799.999936673790 15674000.007742283866 1
60464.318326677 2024-06-03T07:38:23.424927+00:00 20134800.000126793981 15674000.005350144580 1
60464.318338208 2024-06-03T07:38:24.421216+00:00 20134799.999985896051 15673999.995649281889 1
60464.318349795 2024-06-03T07:38:25.422306+00:00 20134799.999973494560 15673999.997767396271 1
60464.318361341 2024-06-03T07:38:26.419884+00:00 20134799.999970737845 15673999.999378353357 1
60464.318372972 2024-06-03T07:38:27.424770+00:00 20134800.000203851610 15674000.002635933459 1
60464.318384557 2024-06-03T07:38:28.425758+00:00 20134800.000048659742 15674000.000796493143 1
60464.318396108 2024-06-03T07:38:29.423728+00:00 20134799.999944541603 15674000.001484263688 1
60464.318407715 2024-06-03T07:38:30.426600+00:00 20134799.999777831137 15673999.999389771372 1
60464.318419262 2024-06-03T07:38:31.424199+00:00 20134799.999983236194 15673999.998337123543 1
60464.318430814 2024-06-03T07:38:32.422343+00:00 20134799.999836627394 15673999.997150577605 1
60464.318442336 2024-06-03T07:38:33.417854+00:00 20134800.000045906752 15673999.998406022787 1
60464.318453924 2024-06-03T07:38:34.419032+00:00 20134800.000144384801 15673999.999990979210 1
60464.318465480 2024-06-03T07:38:35.417445+00:00 20134799.999905031174 15673999.996599797159 1
60464.318477375 2024-06-03T07:38:36.445198+00:00 20134799.999977178872 15674000.004229195416 1
60464.318488727 2024-06-03T07:38:37.426059+00:00 20134799.999820988625 15673999.999352477491 1
60464.318500296 2024-06-03T07:38:38.425539+00:00 20134800.000005993992 15674000.002729421481 1
60464.318511896 2024-06-03T07:38:39.427824+00:00 20134799.999883797020 15673999.998721316457 1
60464.318523634 2024-06-03T07:38:40.441951+00:00 20134799.999837145209 15673999.996487610042 1
60464.318535052 2024-06-03T07:38:41.428468+00:00 20134799.999904546887 15674000.000496286899 1
60464.318546548 2024-06-03T07:38:42.421744+00:00 20134800.000028427690 15674000.000852221623 1
60464.318558125 2024-06-03T07:38:43.422003+00:00 20134800.000004649162 15673999.997367780656 1
60464.318569726 2024-06-03T07:38:44.424310+00:00 20134800.000166691840 15674000.000229146332 1
60464.318581379 2024-06-03T07:38:45.431183+00:00 20134800.000013619661 15674000.000293307006 1
60464.318592917 2024-06-03T07:38:46.428028+00:00 20134799.999991167337 15674000.002710012719 1
60464.318604410 2024-06-03T07:38:47.420990+00:00 20134800.000140931457 15674000.002840198576 1
60464.318615985 2024-06-03T07:38:48.421058+00:00 20134799.999913845211 15674000.002101687714 1
60464.318627559 2024-06-03T07:38:49.421096+00:00 20134800.000041209161 15673999.999664383009 1
60464.318639130 2024-06-03T07:38:50.420817+00:00 20134800.000002555549 15673999.996168354526 1
60464.318650751 2024-06-03T07:38:51.424942+00:00 20134800.000096786767 15674000.000619048253 1
60464.318662283 2024-06-03T07:38:52.421281+00:00 20134800.000250011683 15673999.998905112967 1
60464.318674051 2024-06-03T07:38:53.438015+00:00 20134799.999949425459 15673999.995841732249 1
60464.318685565 2024-06-03T07:38:54.432817+00:00 20134800.000111185014 15674000.000976786017 1
60464.318697145 2024-06-03T07:38:55.433325+00:00 20134800.000062357634 15674000.000188333914 1
60464.318708729 2024-06-03T07:38:56.434217+00:00 20134800.000048682094 15674000.004216227680 1
60464.318720250 2024-06-03T07:38:57.429599+00:00 20134799.999995399266 15674000.001738637686 1
60464.318731879 2024-06-03T07:38:58.434377+00:00 20134800.000127747655 15673999.994163075462 1
60464.318743438 2024-06-03T07:38:59.433002+00:00 20134800.000097326934 15674000.004573106766 1
60464.318755030 2024-06-03T07:39:00.434587+00:00 20134799.999973580241 15673999.998098164797 1
60464.318766870 2024-06-03T07:39:01.457512+00:00 20134799.999960422516 15674000.003658235073 1
60464.318778160 2024-06-03T07:39:02.433071+00:00 20134800.000202935189 15674000.003328967839 1
60464.318789751 2024-06-03T07:39:03.434533+00:00 20134799.999916102737 15673999.998767966405 1
60464.318801292 2024-06-03T07:39:04.431656+00:00 20134799.999971605837 15673999.999333027750 1
60464.318812761 2024-06-03T07:39:05.422580+00:00 20134799.999991759658 15673999.999597797170 1
60464.318824335 2024-06-03T07:39:06.422580+00:00 20134799.999910619110 15674000.000552201644 1
60464.318835936 2024-06-03T07:39:07.424911+00:00 20134799.999828215688 15673999.999513393268 1
60464.318847534 2024-06-03T07:39:08.426904+00:00 20134799.999926432967 15674000.002369053662 1
60464.318859135 2024-06-03T07:39:09.429230+00:00 20134799.999801889062 15674000.000366212800 1
60464.318870775 2024-06-03T07:39:10.434984+00:00 20134799.999927997589 15673999.998927056789 1
60464.318882334 2024-06-03T07:39:11.433618+00:00 20134800.000220574439 15673999.999982647598 1
60464.318893766 2024-06-03T07:39:12.421434+00:00 20134800.000034127384 15673999.999896967784 1
60464.318905407 2024-06-03T07:39:13.427133+00:00 20134800.000077839941 15673999.999699871987 1
60464.318916933 2024-06-03T07:39:14.423016+00:00 20134800.000063821673 15673999.999296292663 1
60464.318928488 2024-06-03T07:39:15.421353+00:00 20134799.999937545508 15673999.998261751607 1
60464.318940116 2024-06-03T07:39:16.426014+00:00 20134799.999838840216 15673999.998278750107 1
60464.318951680 2024-06-03T07:39:17.425135+00:00 20134799.999973174185 15673999.997585119680 1
60464.318963227 2024-06-03T07:39:18.422809+00:00 20134800.000124845654 15674000.002427952364 1
60464.318974794 2024-06-03T07:39:19.422203+00:00 20134799.999755315483 15673999.999700214714 1
60464.318986361 2024-06-03T07:39:20.421586+00:00 20134800.000058408827 15674000.000704506412 1
60464.318997921 2024-06-03T07:39:21.420405+00:00 20134799.999954439700 15674000.000838216394 1
60464.319009488 2024-06-03T07:39:22.419812+00:00 20134799.999950598925 15674000.004394568503 1
60464.319021080 2024-06-03T07:39:23.421298+00:00 20134799.999958917499 15674000.003656091169 1
60464.319032708 2024-06-03T07:39:24.425964+00:00 20134800.000007428229 15673999.994453996420 1
60464.319044222 2024-06-03T07:39:25.420748+00:00 20134800.000020556152 15673999.989668570459 1
60464.319055814 2024-06-03T07:39:26.422312+00:00 20134800.000035431236 15673999.997228860855 1
60464.319067406 2024-06-03T07:39:27.423875+00:00 20134799.999918624759 15674000.002506611869 1
60464.319078951 2024-06-03T07:39:28.421390+00:00 20134800.000032681972 15674000.003788139671 1
60464.319090525 2024-06-03T07:39:29.421346+00:00 20134799.999946471304 15674000.010597843677 1
60464.319102135 2024-06-03T07:39:30.424456+00:00 20134800.000088039786 15673999.998007906601 1
60464.319113677 2024-06-03T07:39:31.421685+00:00 20134800.000085100532 15673999.998586954549 1
60464.319125238 2024-06-03T07:39:32.420554+00:00 20134800.000019781291 15674000.000092571601 1
60464.319136797 2024-06-03T07:39:33.419271+00:00 20134799.999889668077 15673999.993509568274 1
60464.319148380 2024-06-03T07:39:34.420064+00:00 20134800.000091940165 15674000.004625823349 1
60464.319159940 2024-06-03T07:39:35.418838+00:00 20134799.999841019511 15674000.002906564623 1
60464.319171518 2024-06-03T07:39:36.419124+00:00 20134800.000083383173 15674000.003135710955 1
60464.319183083 2024-06-03T07:39:37.418364+00:00 20134800.000083964318 15674000.001270795241 1
60464.319194654 2024-06-03T07:39:38.418072+00:00 20134800.000108692795 15674000.000512234867 1
60464.319206235 2024-06-03T07:39:39.418698+00:00 20134800.000194318593 15673999.995217463002 1
60464.319217884 2024-06-03T07:39:40.425146+00:00 20134800.000002063811 15674000.000127172098 1
60464.319229386 2024-06-03T07:39:41.418914+00:00 20134800.000120405108 15674000.000784663484 1
60464.319241035 2024-06-03T07:39:42.425384+00:00 20134799.999983523041 15674000.002872720361 1
60464.319252572 2024-06-03T07:39:43.422243+00:00 20134800.000008147210 15673999.994247114286 1
60464.319264129 2024-06-03T07:39:44.420751+00:00 20134799.999999873340 15673999.999674228951 1
60464.319275692 2024-06-03T07:39:45.419790+00:00 20134799.999979987741 15673999.995372649282 1
60464.319287259 2024-06-03T07:39:46.419178+00:00 20134800.000143740326 15674000.010402984917 1
60464.319298842 2024-06-03T07:39:47.419902+00:00 20134799.999738525599 15674000.001381115988 1
60464.319310475 2024-06-03T07:39:48.425038+00:00 20134800.000066950917 15674000.002461034805 1
60464.319322038 2024-06-03T07:39:49.424095+00:00 20134800.000130653381 15673999.998283548281 1
60464.319333723 2024-06-03T07:39:50.433669+00:00 20134800.000139065087 15673999.998688470572 1
60464.319345293 2024-06-03T07:39:51.433310+00:00 20134800.000001735985 15673999.988335927948 1
60464.319356834 2024-06-03T07:39:52.430429+00:00 20134799.999947596341 15674000.005943445489 1
60464.319368462 2024-06-03T07:39:53.435069+00:00 20134799.999823890626 15674000.000998739153 1
60464.319380030 2024-06-03T07:39:54.434587+00:00 20134799.999815545976 15674000.000958565623 1
60464.319391609 2024-06-03T07:39:55.435053+00:00 20134800.000105232000 15674000.001086372882 1
60464.319403127 2024-06-03T07:39:56.430161+00:00 20134799.999832030386 15673999.996119815856 1
60464.319414727 2024-06-03T07:39:57.432412+00:00 20134800.000074326992 15673999.996349692345 1
60464.319426297 2024-06-03T07:39:58.432075+00:00 20134800.000038783997 15674000.003305431455 1
60464.319437869 2024-06-03T07:39:59.431883+00:00 20134800.000042296946 15674000.002970492467 1
60464.319449520 2024-06-03T07:40:00.438543+00:00 20134800.000226970762 15674000.002985406667 1
60464.319460976 2024-06-03T07:40:01.428364+00:00 20134800.000255502760 15674000.007773324847 1
60464.319472798 2024-06-03T07:40:02.449727+00:00 20134800.000058557838 15673999.997521474957 1
60464.319484324 2024-06-03T07:40:03.445573+00:00 20134800.000056248158 15673999.998564228415 1
60464.319495767 2024-06-03T07:40:04.434284+00:00 20134800.000003505498 15673999.998244451359 1
60464.319507390 2024-06-03T07:40:05.438523+00:00 20134800.000021219254 15673999.997053477913 1
60464.319518781 2024-06-03T07:40:06.422677+00:00 20134799.999832760543 15673999.995884863660 1
60464.319530514 2024-06-03T07:40:07.436411+00:00 20134799.999989505857 15673999.999421523884 1
60464.319541990 2024-06-03T07:40:08.427939+00:00 20134800.000017184764 15674000.000848134980 1
60464.319553621 2024-06-03T07:40:09.432834+00:00 20134800.000043250620 15674000.000970002264 1
60464.319565118 2024-06-03T07:40:10.426227+00:00 20134799.999899636954 15674000.006284523755 1
60464.319576670 2024-06-03T07:40:11.424279+00:00 20134799.999949887395 15673999.999621953815 1
60464.319588205 2024-06-03T07:40:12.420951+00:00 20134800.000117536634 15673999.999810719863 1
60464.319599951 2024-06-03T07:40:13.435769+00:00 20134799.999912064523 15673999.999194048345 1
60464.319611696 2024-06-03T07:40:14.450498+00:00 20134799.999991260469 15674000.000358643010 1
60464.319623113 2024-06-03T07:40:15.436979+00:00 20134799.999993439764 15673999.999394532293 1
60464.319634537 2024-06-03T07:40:16.424025+00:00 20134799.999934427440 15673999.999461157247 1
60464.319646212 2024-06-03T07:40:17.432749+00:00 20134799.999953750521 15673999.998125519603 1
60464.319657757 2024-06-03T07:40:18.430188+00:00 20134799.999976120889 15673999.998099235818 1
60464.319669233 2024-06-03T07:40:19.421729+00:00 20134800.000001717359 15674000.002863287926 1
60464.319680837 2024-06-03T07:40:20.424349+00:00 20134799.999790906906 15674000.001053411514 1
60464.319692364 2024-06-03T07:40:21.420282+00:00 20134799.999880835414 15674000.000045992434 1
60464.319703972 2024-06-03T07:40:22.423123+00:00 20134799.999929349869 15673999.997743126005 1
60464.319715581 2024-06-03T07:40:23.426180+00:00 20134799.999966528267 15673999.999769752845 1
60464.319727089 2024-06-03T07:40:24.420474+00:00 20134800.000237111002 15674000.002774249762 1
60464.319738663 2024-06-03T07:40:25.420512+00:00 20134800.000141967088 15673999.999437935650 1
60464.319750244 2024-06-03T07:40:26.421118+00:00 20134800.000094130635 15673999.998230678961 1
60464.319761884 2024-06-03T07:40:27.426812+00:00 20134800.000022184104 15673999.997061898932 1
60464.319773388 2024-06-03T07:40:28.420713+00:00 20134800.000028889626 15674000.002967081964 1
60464.319784974 2024-06-03T07:40:29.421715+00:00 20134799.999948982149 15674000.003938760608 1
60464.319796528 2024-06-03T07:40:30.419974+00:00 20134799.999848682433 15674000.001996409148 1
60464.319808122 2024-06-03T07:40:31.421736+00:00 20134799.999947614968 15673999.999612860382 1
60464.319819689 2024-06-03T07:40:32.421135+00:00 20134799.999856021255 15673999.996040791273 1
60464.319831283 2024-06-03T07:40:33.422828+00:00 20134799.999949965626 15673999.999111339450 1
60464.319842829 2024-06-03T07:40:34.420452+00:00 20134799.999894283712 15673999.991739545017 1
60464.319854445 2024-06-03T07:40:35.424031+00:00 20134799.999800775200 15674000.000198150054 1
60464.319866003 2024-06-03T07:40:36.422706+00:00 20134799.999958161265 15674000.002450512722 1
60464.319877556 2024-06-03T07:40:37.420792+00:00 20134800.000015653670 15674000.005338368937 1
60464.319889208 2024-06-03T07:40:38.427548+00:00 20134799.999929267913 15673999.994131043553 1
60464.319900728 2024-06-03T07:40:39.422890+00:00 20134800.000008638948 15674000.001980323344 1
60464.319912324 2024-06-03T07:40:40.424768+00:00 20134800.000006042421 15673999.997225962579 1
60464.319923939 2024-06-03T07:40:41.428346+00:00 20134800.000172231346 15674000.001784216613 1
60464.319935430 2024-06-03T07:40:42.421131+00:00 20134800.000112272799 15674000.000898320228 1
60464.319947066 2024-06-03T07:40:43.426518+00:00 20134800.000116813928 15673999.996395083144 1
60464.319958570 2024-06-03T07:40:44.420485+00:00 20134799.999939016998 15673999.998464869335 1
60464.319970352 2024-06-03T07:40:45.438412+00:00 20134799.999907691032 15674000.000602474436 1
60464.319981719 2024-06-03T07:40:46.420557+00:00 20134800.000093847513 15674000.000238098204 1
60464.319993308 2024-06-03T07:40:47.421805+00:00 20134800.000029373914 15673999.996051818132 1
60464.320005039 2024-06-03T07:40:48.435386+00:00 20134799.999978814274 15674000.000196438283 1
60464.320016632 2024-06-03T07:40:49.437007+00:00 20134800.000082064420 15674000.003887293860 1
60464.320028053 2024-06-03T07:40:50.423775+00:00 20134799.999880600721 15674000.001784726977 1
60464.320039611 2024-06-03T07:40:51.422383+00:00 20134799.999887716025 15674000.001056881621 1
60464.320051318 2024-06-03T07:40:52.433902+00:00 20134800.000030174851 15673999.999722372741 1
60464.320062859 2024-06-03T07:40:53.430999+00:00 20134800.000017695129 15673999.988352311775 1
60464.320074499 2024-06-03T07:40:54.436675+00:00 20134800.000119958073 15674000.005225066096 1
60464.320086040 2024-06-03T07:40:55.433804+00:00 20134799.999916289002 15674000.006933331490 1
60464.320097613 2024-06-03T07:40:56.433735+00:00 20134799.999968893826 15673999.999323472381 1
60464.320109196 2024-06-03T07:40:57.434509+00:00 20134800.000089146197 15673999.999111013487 1
60464.320120786 2024-06-03T07:40:58.435898+00:00 20134800.000186037272 15674000.002430291846 1
60464.320132289 2024-06-03T07:40:59.429723+00:00 20134800.000001475215 15673999.995079686865 1
60464.320143937 2024-06-03T07:41:00.436130+00:00 20134800.000071648508 15674000.000657051802 1
60464.320155457 2024-06-03T07:41:01.431446+00:00 20134799.999977201223 15674000.000181131065 1
60464.320166941 2024-06-03T07:41:02.423675+00:00 20134800.000015955418 15674000.000879757106 1
60464.320178482 2024-06-03T07:41:03.420862+00:00 20134800.000068139285 15674000.002814300358 1
60464.320190026 2024-06-03T07:41:04.418282+00:00 20134799.999837331474 15673999.998395696282 1
60464.320201703 2024-06-03T07:41:05.427130+00:00 20134799.999934788793 15674000.000706963241 1
60464.320213299 2024-06-03T07:41:06.429070+00:00 20134799.999943919480 15674000.002148227766 1
60464.320224765 2024-06-03T07:41:07.419724+00:00 20134799.999971754849 15673999.999400053173 1
60464.320236369 2024-06-03T07:41:08.422243+00:00 20134799.999982420355 15674000.001579374075 1
60464.320247973 2024-06-03T07:41:09.424842+00:00 20134800.000037405640 15673999.998353119940 1
60464.320259466 2024-06-03T07:41:10.417896+00:00 20134799.999832101166 15673999.994116602466 1
60464.320271160 2024-06-03T07:41:11.428261+00:00 20134800.000073965639 15673999.998249147087 1
60464.320282637 2024-06-03T07:41:12.419845+00:00 20134800.000046107918 15674000.003344595432 1
60464.320294208 2024-06-03T07:41:13.419595+00:00 20134800.000016551465 15673999.992619777098 1
60464.320305766 2024-06-03T07:41:14.418136+00:00 20134799.999970242381 15674000.006915293634 1
60464.320317380 2024-06-03T07:41:15.421641+00:00 20134799.999856036156 15673999.990674449131 1
60464.320329006 2024-06-03T07:41:16.426082+00:00 20134799.999862339348 15674000.005550226197 1
60464.320340553 2024-06-03T07:41:17.423761+00:00 20134800.000028852373 15673999.997354671359 1
60464.320352104 2024-06-03T07:41:18.421823+00:00 20134799.999925289303 15673999.990999802947 1
60464.320363800 2024-06-03T07:41:19.432344+00:00 20134799.999851360917 15674000.005188642070 1
60464.320375321 2024-06-03T07:41:20.427716+00:00 20134800.000036474317 15673999.998823020607 1
60464.320386977 2024-06-03T07:41:21.434836+00:00 20134799.999962262809 15674000.005129748955 1
60464.320398553 2024-06-03T07:41:22.434967+00:00 20134800.000045105815 15674000.000062476844 1
60464.320409990 2024-06-03T07:41:23.423177+00:00 20134799.999954935163 15673999.998133858666 1
60464.320421719 2024-06-03T07:41:24.436482+00:00 20134799.999875809997 15673999.999405082315 1
60464.320433306 2024-06-03T07:41:25.437604+00:00 20134799.999884523451 15674000.002889461815 1
60464.320444803 2024-06-03T07:41:26.430988+00:00 20134799.999898187816 15673999.997424768284 1
60464.320456407 2024-06-03T07:41:27.433518+00:00 20134800.000016700476 15673999.998231504112 1
60464.320467961 2024-06-03T07:41:28.431833+00:00 20134800.000176116824 15674000.000110063702 1
60464.320479589 2024-06-03T07:41:29.436500+00:00 20134800.000079676509 15674000.000368272886 1
60464.320491122 2024-06-03T07:41:30.432899+00:00 20134800.000034034252 15673999.998405830935 1
60464.320502701 2024-06-03T07:41:31.433385+00:00 20134799.999969750643 15674000.001457225531 1
60464.320514176 2024-06-03T07:41:32.424802+00:00 20134799.999966289848 15673999.996336095035 1
60464.320525859 2024-06-03T07:41:33.434204+00:00 20134799.999937526882 15673999.999704662710 1
60464.320537392 2024-06-03T07:41:34.430633+00:00 20134800.000073503703 15674000.000667586923 1
60464.320549011 2024-06-03T07:41:35.434583+00:00 20134800.000042248517 15674000.000384360552 1
60464.320560561 2024-06-03T07:41:36.432471+00:00 20134800.000006921589 15674000.004669327289 1
60464.320572153 2024-06-03T07:41:37.434046+00:00 20134800.000243693590 15674000.002463465557 1
60464.320583691 2024-06-03T07:41:38.430913+00:00 20134800.000037297606 15674000.000230018049 1
60464.320595239 2024-06-03T07:41:39.428660+00:00 20134800.000105865300 15673999.999304266647 1
60464.320606844 2024-06-03T07:41:40.431313+00:00 20134799.999890442938 15673999.997816449031 1
60464.320618437 2024-06-03T07:41:41.432906+00:00 20134800.000061705709 15673999.998542126268 1
60464.320630022 2024-06-03T07:41:42.433876+00:00 20134800.000041641295 15673999.995072714984 1
60464.320641485 2024-06-03T07:41:43.424286+00:00 20134800.000043440610 15674000.001510906965 1
60464.320653179 2024-06-03T07:41:44.434638+00:00 20134799.999784652144 15674000.000876670703 1
60464.320664707 2024-06-03T07:41:45.430700+00:00 20134800.000093288720 15673999.998586894944 1
60464.320676294 2024-06-03T07:41:46.431762+00:00 20134800.000036668032 15674000.002253860235 1
60464.320687764 2024-06-03T07:41:47.422826+00:00 20134800.000100485981 15674000.003091460094 1
60464.320699317 2024-06-03T07:41:48.420987+00:00 20134799.999837730080 15674000.004583274946 1
60464.320710889 2024-06-03T07:41:49.420797+00:00 20134799.999988168478 15674000.000014642254 1
60464.320722615 2024-06-03T07:41:50.433949+00:00 20134800.000145997852 15673999.999472847208 1
60464.320734171 2024-06-03T07:41:51.432399+00:00 20134799.999951604754 15673999.997053205967 1
60464.320745725 2024-06-03T07:41:52.430636+00:00 20134800.000066217035 15674000.006718369201 1
60464.320757233 2024-06-03T07:41:53.424890+00:00 20134800.000082038343 15673999.996277390048 1
60464.320768821 2024-06-03T07:41:54.426136+00:00 20134800.000094849616 15673999.985288554803 1
60464.320780404 2024-06-03T07:41:55.426919+00:00 20134799.999897778034 15674000.004248898476 1
60464.320792062 2024-06-03T07:41:56.434142+00:00 20134799.999918632209 15674000.009820364416 1
60464.320803590 2024-06-03T07:41:57.430207+00:00 20134799.999771319330 15673999.995755584911 1
60464.320815176 2024-06-03T07:41:58.431177+00:00 20134800.000027049333 15673999.997645748779 1
60464.320826772 2024-06-03T07:41:59.433106+00:00 20134799.999712508172 15673999.999821677804 1
60464.320838395 2024-06-03T07:42:00.437338+00:00 20134800.000117603689 15673999.999556507915 1
60464.320849987 2024-06-03T07:42:01.438836+00:00 20134799.999971237034 15674000.002363650128 1
60464.320861486 2024-06-03T07:42:02.432372+00:00 20134799.999796696007 15673999.998287038878 1
60464.320872965 2024-06-03T07:42:03.424213+00:00 20134799.999981421977 15673999.995525611565 1
60464.320884714 2024-06-03T07:42:04.439261+00:00 20134799.999962974340 15673999.998398384079 1
60464.320896147 2024-06-03T07:42:05.427084+00:00 20134799.999911047518 15674000.000190068036 1
60464.320907702 2024-06-03T07:42:06.425449+00:00 20134800.000137243420 15673999.998316382989 1
60464.320919338 2024-06-03T07:42:07.430758+00:00 20134800.000096477568 15674000.003072617576 1
60464.320930905 2024-06-03T07:42:08.430171+00:00 20134800.000177480280 15674000.004066456109 1
60464.320942579 2024-06-03T07:42:09.438829+00:00 20134799.999865729362 15674000.002281246707 1
60464.320954149 2024-06-03T07:42:10.438453+00:00 20134800.000244684517 15673999.997675724328 1
60464.320965622 2024-06-03T07:42:11.429734+00:00 20134799.999966237694 15674000.000062100589 1
60464.320977111 2024-06-03T07:42:12.422430+00:00 20134799.999958623201 15674000.002449721098 1
60464.320989070 2024-06-03T07:42:13.455638+00:00 20134800.000106640160 15673999.997602852061 1
60464.321000393 2024-06-03T07:42:14.433971+00:00 20134799.999963071197 15673999.994294911623 1
60464.321012312 2024-06-03T07:42:15.463744+00:00 20134800.000106852502 15674000.004682963714 1
60464.321023542 2024-06-03T07:42:16.433974+00:00 20134800.000186383724 15674000.002683274448 1
60464.321035083 2024-06-03T07:42:17.431174+00:00 20134800.000058926642 15674000.001885687932 1
60464.321046767 2024-06-03T07:42:18.440682+00:00 20134799.999875292182 15673999.998648654670 1
60464.321058154 2024-06-03T07:42:19.424504+00:00 20134799.999835595489 15673999.998124737293 1
60464.321069711 2024-06-03T07:42:20.423015+00:00 20134799.999907560647 15673999.991155022755 1
60464.321081269 2024-06-03T07:42:21.421617+00:00 20134799.999840121716 15673999.999885676429 1
60464.321092817 2024-06-03T07:42:22.419351+00:00 20134799.999949447811 15674000.000776855275 1
60464.321104479 2024-06-03T07:42:23.427023+00:00 20134800.000104002655 15674000.001504752785 1
60464.321115958 2024-06-03T07:42:24.418781+00:00 20134800.000107578933 15674000.002518458292 1
60464.321127622 2024-06-03T07:42:25.426566+00:00 20134800.000085867941 15674000.000813292339 1
60464.321139171 2024-06-03T07:42:26.424356+00:00 20134800.000252358615 15673999.998079834506 1
60464.321150779 2024-06-03T07:42:27.427326+00:00 20134800.000160701573 15674000.003552557901 1
60464.321162291 2024-06-03T07:42:28.421955+00:00 20134799.999895881861 15673999.999023659155 1
60464.321173883 2024-06-03T07:42:29.423515+00:00 20134799.999996960163 15674000.003248728812 1
60464.321185437 2024-06-03T07:42:30.421746+00:00 20134799.999872367829 15673999.999773925170 1
60464.321196992 2024-06-03T07:42:31.420134+00:00 20134800.000006105751 15673999.998419666663 1
60464.321208571 2024-06-03T07:42:32.420513+00:00 20134799.999863050878 15674000.000724961981 1
60464.321220169 2024-06-03T07:42:33.422607+00:00 20134800.000075355172 15674000.000980928540 1
60464.321231715 2024-06-03T07:42:34.420217+00:00 20134800.000177834183 15673999.995106069371 1
60464.321243338 2024-06-03T07:42:35.424411+00:00 20134799.999936502427 15674000.001063292846 1
60464.321254858 2024-06-03T07:42:36.419711+00:00 20134800.000133175403 15674000.002992646769 1
60464.321266454 2024-06-03T07:42:37.421639+00:00 20134799.999826878309 15673999.997139407322 1
60464.321278137 2024-06-03T07:42:38.431006+00:00 20134800.000215459615 15674000.000398775563 1
60464.321289618 2024-06-03T07:42:39.422973+00:00 20134799.999881319702 15674000.002253189683 1
60464.321301238 2024-06-03T07:42:40.426940+00:00 20134800.000019699335 15673999.998019319028 1
60464.321312746 2024-06-03T07:42:41.421232+00:00 20134799.999997649342 15673999.997541259974 1
60464.321324347 2024-06-03T07:42:42.423529+00:00 20134799.999849386513 15674000.000930333510 1
60464.321335881 2024-06-03T07:42:43.420106+00:00 20134800.000025693327 15673999.998910455033 1
60464.321347519 2024-06-03T07:42:44.425638+00:00 20134800.000067960471 15674000.000019205734 1
60464.321359099 2024-06-03T07:42:45.426136+00:00 20134800.000007282943 15673999.999940568581 1
60464.321370613 2024-06-03T07:42:46.420963+00:00 20134800.000045876950 15674000.001049038023 1
60464.321382260 2024-06-03T07:42:47.427276+00:00 20134799.999857660383 15673999.998782183975 1
60464.321393898 2024-06-03T07:42:48.432786+00:00 20134800.000064406544 15674000.001105010509 1
60464.321405347 2024-06-03T07:42:49.421913+00:00 20134799.999942712486 15673999.999082237482 1
60464.321416907 2024-06-03T07:42:50.420789+00:00 20134799.999981369823 15674000.000993615016 1
60464.321428464 2024-06-03T07:42:51.419253+00:00 20134799.999992169440 15674000.000295246020 1
60464.321440175 2024-06-03T07:42:52.431153+00:00 20134800.000124603510 15674000.001645248383 1
60464.321451774 2024-06-03T07:42:53.433250+00:00 20134800.000280320644 15673999.999434033409 1
60464.321463345 2024-06-03T07:42:54.432954+00:00 20134799.999976623803 15673999.996124533936 1
60464.321474874 2024-06-03T07:42:55.429101+00:00 20134800.000181965530 15674000.000565364957 1
60464.321486373 2024-06-03T07:42:56.422586+00:00 20134800.000076550990 15674000.000564968213 1
60464.321498082 2024-06-03T07:42:57.434264+00:00 20134800.000114716589 15674000.006875550374 1
60464.321509664 2024-06-03T07:42:58.434957+00:00 20134799.999965038151 15674000.002944264561 1
60464.321521176 2024-06-03T07:42:59.429596+00:00 20134799.999885786325 15673999.998881136999 1
60464.321532729 2024-06-03T07:43:00.427753+00:00 20134799.999908145517 15674000.003279007971 1
60464.321544696 2024-06-03T07:43:01.461701+00:00 20134799.999834388494 15673999.992127306759 1
60464.321555792 2024-06-03T07:43:02.420460+00:00 20134800.000004906207 15673999.994367329404 1
60464.321567471 2024-06-03T07:43:03.429506+00:00 20134800.000063754618 15674000.000490032136 1
60464.321578960 2024-06-03T07:43:04.422124+00:00 20134800.000149570405 15673999.991682775319 1
60464.321590563 2024-06-03T07:43:05.424650+00:00 20134800.000128045678 15674000.001126943156 1
60464.321602061 2024-06-03T07:43:06.418119+00:00 20134800.000176500529 15674000.001735540107 1
60464.321613652 2024-06-03T07:43:07.419513+00:00 20134800.000133641064 15673999.994405526668 1
60464.321625277 2024-06-03T07:43:08.423981+00:00 20134800.000118173659 15673999.998024575412 1
60464.321636791 2024-06-03T07:43:09.418778+00:00 20134799.999895811081 15673999.999148163944 1
60464.321648362 2024-06-03T07:43:10.418456+00:00 20134799.999927189201 15674000.000078523532 1
60464.321659978 2024-06-03T07:43:11.422075+00:00 20134800.000164214522 15673999.998292725533 1
60464.321671506 2024-06-03T07:43:12.418122+00:00 20134799.999809522182 15674000.006273224950 1
60464.321683077 2024-06-03T07:43:13.417823+00:00 20134799.999980784953 15673999.996168008074 1
60464.321694692 2024-06-03T07:43:14.421381+00:00 20134799.999801497906 15673999.995828356594 1
60464.321706229 2024-06-03T07:43:15.418157+00:00 20134800.000026106834 15673999.991805788130 1
60464.321717952 2024-06-03T07:43:16.431102+00:00 20134799.999752633274 15674000.009906686842 1
60464.321729526 2024-06-03T07:43:17.431070+00:00 20134800.000131636858 15674000.001865392551 1
60464.321741085 2024-06-03T07:43:18.429773+00:00 20134799.999936621636 15674000.005093228072 1
60464.321752697 2024-06-03T07:43:19.432999+00:00 20134799.999934893101 15673999.994083857164 1
60464.321764285 2024-06-03T07:43:20.434233+00:00 20134800.000004991889 15673999.999004326761 1
60464.321775884 2024-06-03T07:43:21.436371+00:00 20134800.000040166080 15673999.993972282857 1
60464.321787352 2024-06-03T07:43:22.427191+00:00 20134800.000167932361 15674000.008009053767 1
60464.321798848 2024-06-03T07:43:23.420501+00:00 20134800.000237446278 15674000.005237232894 1
60464.321810516 2024-06-03T07:43:24.428567+00:00 20134800.000116288662 15673999.994592102244 1
60464.321822147 2024-06-03T07:43:25.433532+00:00 20134799.999925706536 15674000.000281240791 1
60464.321833651 2024-06-03T07:43:26.427431+00:00 20134800.000056717545 15673999.999717053026 1
60464.321845297 2024-06-03T07:43:27.433628+00:00 20134799.999952878803 15674000.000222349539 1
60464.321856731 2024-06-03T07:43:28.421533+00:00 20134799.999904446304 15674000.001321613789 1
60464.321868293 2024-06-03T07:43:29.420483+00:00 20134800.000026766211 15674000.002366645262 1
60464.321879976 2024-06-03T07:43:30.429920+00:00 20134799.999917279929 15674000.001012666151 1
60464.321891633 2024-06-03T07:43:31.437083+00:00 20134799.999981004745 15673999.995801147074 1
60464.321903150 2024-06-03T07:43:32.432123+00:00 20134800.000153977424 15673999.999441780150 1
60464.321914750 2024-06-03T07:43:33.434377+00:00 20134799.999844033271 15673999.993226608261 1
60464.321926261 2024-06-03T07:43:34.428977+00:00 20134799.999992981553 15674000.002856388688 1
60464.321937865 2024-06-03T07:43:35.431510+00:00 20134799.999822579324 15673999.998537799343 1
60464.321949478 2024-06-03T07:43:36.434884+00:00 20134799.999907389283 15674000.001939971000 1
60464.321961028 2024-06-03T07:43:37.432812+00:00 20134799.999864172190 15674000.000920705497 1
60464.321972592 2024-06-03T07:43:38.431972+00:00 20134799.999945227057 15674000.000693287700 1
60464.321984218 2024-06-03T07:43:39.436415+00:00 20134799.999875027686 15673999.998695414513 1
60464.321995731 2024-06-03T07:43:40.431146+00:00 20134799.999929945916 15673999.999490289018 1
60464.322007301 2024-06-03T07:43:41.430828+00:00 20134799.999910734594 15673999.998787384480 1
60464.322018906 2024-06-03T07:43:42.433516+00:00 20134800.000024985522 15674000.001031849533 1
60464.322030536 2024-06-03T07:43:43.438294+00:00 20134799.999900057912 15673999.999704793096 1
60464.322042088 2024-06-03T07:43:44.436354+00:00 20134799.999852348119 15673999.997974129394 1
60464.322053601 2024-06-03T07:43:45.431183+00:00 20134799.999903842807 15674000.000397725031 1
60464.322065192 2024-06-03T07:43:46.432617+00:00 20134799.999952737242 15674000.001787951216 1
60464.322076737 2024-06-03T07:43:47.430077+00:00 20134799.999999299645 15673999.996648883447 1
60464.322088415 2024-06-03T07:43:48.439041+00:00 20134800.000087343156 15674000.000853508711 1
60464.322099904 2024-06-03T07:43:49.431700+00:00 20134799.999960001558 15674000.005323002115 1
60464.322111497 2024-06-03T07:43:50.433301+00:00 20134799.999950032681 15674000.000756781548 1
60464.322123063 2024-06-03T07:43:51.432655+00:00 20134800.000051401556 15673999.997224567458 1
60464.322134665 2024-06-03T07:43:52.435051+00:00 20134800.000011857599 15673999.999579953030 1
60464.322146075 2024-06-03T07:43:53.420903+00:00 20134800.000101044774 15673999.999699993059 1
60464.322157679 2024-06-03T07:43:54.423436+00:00 20134799.999894063920 15673999.998175293207 1
60464.322169345 2024-06-03T07:43:55.431380+00:00 20134799.999980878085 15674000.000274341553 1
60464.322180951 2024-06-03T07:43:56.434146+00:00 20134799.999972946942 15673999.999224878848 1
60464.322192540 2024-06-03T07:43:57.435514+00:00 20134800.000024568290 15673999.998417727649 1
60464.322204107 2024-06-03T07:43:58.434894+00:00 20134800.000268656760 15673999.998470101506 1
60464.322215586 2024-06-03T07:43:59.426631+00:00 20134800.000066772103 15673999.997330859303 1
60464.322227229 2024-06-03T07:44:00.432577+00:00 20134800.000141903758 15674000.008606089279 1
60464.322238793 2024-06-03T07:44:01.431735+00:00 20134799.999962326139 15674000.002911657095 1
60464.322250260 2024-06-03T07:44:02.422414+00:00 20134799.999859180301 15673999.999748529866 1
60464.322261947 2024-06-03T07:44:03.432229+00:00 20134799.999724950641 15673999.999906430021 1
60464.322273353 2024-06-03T07:44:04.417679+00:00 20134800.000035326928 15674000.001628587022 1
60464.322285029 2024-06-03T07:44:05.426513+00:00 20134800.000018008053 15673999.995792312548 1
60464.322296640 2024-06-03T07:44:06.429703+00:00 20134800.000042021275 15673999.998991426080 1
60464.322308243 2024-06-03T07:44:07.432215+00:00 20134800.000220041722 15673999.998716464266 1
60464.322319746 2024-06-03T07:44:08.426014+00:00 20134799.999991964549 15674000.000357724726 1
60464.322331399 2024-06-03T07:44:09.432874+00:00 20134800.000021968037 15673999.997908938676 1
60464.322342832 2024-06-03T07:44:10.420702+00:00 20134800.000160437077 15674000.003183992580 1
60464.322354387 2024-06-03T07:44:11.418991+00:00 20134799.999860558659 15674000.001343147829 1
60464.322365987 2024-06-03T07:44:12.421242+00:00 20134800.000149741769 15673999.996690183878 1
60464.322377631 2024-06-03T07:44:13.427279+00:00 20134799.999850526452 15674000.002399755642 1
60464.322389172 2024-06-03T07:44:14.424512+00:00 20134799.999838992953 15673999.994884861633 1
60464.322400734 2024-06-03T07:44:15.423439+00:00 20134799.999955661595 15674000.006726061925 1
60464.322412312 2024-06-03T07:44:16.423712+00:00 20134799.999931968749 15673999.997384332120 1
60464.322423965 2024-06-03T07:44:17.430549+00:00 20134799.999874379486 15673999.999058708549 1
60464.322435489 2024-06-03T07:44:18.426235+00:00 20134800.000160984695 15673999.998553559184 1
60464.322447016 2024-06-03T07:44:19.422222+00:00 20134800.000040460378 15674000.007896693423 1
60464.322458579 2024-06-03T07:44:20.421258+00:00 20134800.000116806477 15674000.000318348408 1
60464.322470148 2024-06-03T07:44:21.420789+00:00 20134799.999943818897 15673999.993696564808 1
60464.322481794 2024-06-03T07:44:22.427013+00:00 20134800.000049453229 15674000.001564014703 1
60464.322493298 2024-06-03T07:44:23.420974+00:00 20134800.000135820359 15673999.995354941115 1
60464.322504858 2024-06-03T07:44:24.419681+00:00 20134799.999959055334 15674000.000854663551 1
60464.322516533 2024-06-03T07:44:25.428408+00:00 20134800.000107806176 15674000.004762720317 1
60464.322528606 2024-06-03T07:44:26.471540+00:00 20134800.000108052045 15673999.997657718137 1
60464.322539689 2024-06-03T07:44:27.429094+00:00 20134800.000071670860 15673999.997628819197 1
60464.322551220 2024-06-03T07:44:28.425425+00:00 20134799.999832432717 15674000.002864168957 1
60464.322562753 2024-06-03T07:44:29.421888+00:00 20134799.999830763787 15673999.997520850971 1
60464.322574342 2024-06-03T07:44:30.423105+00:00 20134799.999763775617 15674000.000764684752 1
60464.322585882 2024-06-03T07:44:31.420166+00:00 20134799.999737776816 15674000.003570895642 1
60464.322597542 2024-06-03T07:44:32.427595+00:00 20134800.000013224781 15673999.996795430779 1
60464.322609035 2024-06-03T07:44:33.420619+00:00 20134799.999973975122 15674000.005930023268 1
60464.322620593 2024-06-03T07:44:34.419200+00:00 20134800.000246312469 15674000.001343397424 1
60464.322632193 2024-06-03T07:44:35.421487+00:00 20134800.000014629215 15674000.000886792317 1
60464.322643750 2024-06-03T07:44:36.419981+00:00 20134799.999695401639 15673999.997605502605 1
60464.322655400 2024-06-03T07:44:37.426538+00:00 20134799.999998334795 15673999.997628301382 1
60464.322666938 2024-06-03T07:44:38.423454+00:00 20134800.000013347715 15674000.001078113914 1
60464.322678972 2024-06-03T07:44:39.463201+00:00 20134799.999888643622 15674000.002439955249 1
60464.322690110 2024-06-03T07:44:40.425491+00:00 20134799.999937374145 15673999.998710555956 1
60464.322701626 2024-06-03T07:44:41.420468+00:00 20134799.999947369099 15673999.999865703285 1
60464.322713262 2024-06-03T07:44:42.425858+00:00 20134799.999918654561 15673999.998780837283 1
60464.322724783 2024-06-03T07:44:43.421218+00:00 20134800.000018380582 15673999.991327174008 1
60464.322736363 2024-06-03T07:44:44.421779+00:00 20134800.000293705612 15673999.999717934057 1
60464.322747933 2024-06-03T07:44:45.421383+00:00 20134800.000111252069 15674000.001681417227 1
60464.322759646 2024-06-03T07:44:46.433432+00:00 20134799.999984212220 15674000.001890342683 1
60464.322771227 2024-06-03T07:44:47.433999+00:00 20134799.999950248748 15674000.001677414402 1
60464.322782793 2024-06-03T07:44:48.433314+00:00 20134800.000121254474 15673999.998895194381 1
60464.322794350 2024-06-03T07:44:49.431842+00:00 20134799.999977309257 15673999.997412081808 1
60464.322805975 2024-06-03T07:44:50.436251+00:00 20134799.999961629510 15674000.000648753718 1
60464.322817481 2024-06-03T07:44:51.430315+00:00 20134800.000112667680 15674000.001503059641 1
60464.322829106 2024-06-03T07:44:52.434777+00:00 20134799.999998927116 15673999.999780515209 1
60464.322840650 2024-06-03T07:44:53.432179+00:00 20134799.999904144555 15673999.999493490905 1
60464.322852257 2024-06-03T07:44:54.435023+00:00 20134799.999984651804 15673999.998933399096 1
60464.322863803 2024-06-03T07:44:55.432569+00:00 20134799.999997343868 15673999.999578263611 1
60464.322875277 2024-06-03T07:44:56.423908+00:00 20134799.999903954566 15673999.999807829037 1
60464.322886833 2024-06-03T07:44:57.422386+00:00 20134799.999844387174 15674000.001664847136 1
60464.322898554 2024-06-03T07:44:58.435083+00:00 20134800.000012464821 15673999.997605333105 1
60464.322910068 2024-06-03T07:44:59.429828+00:00 20134800.000027384609 15674000.004828507081 1
60464.322921682 2024-06-03T07:45:00.433335+00:00 20134799.999898303300 15673999.997993739322 1
60464.322933218 2024-06-03T07:45:01.430004+00:00 20134799.999972321093 15673999.998888660222 1
60464.322944978 2024-06-03T07:45:02.446081+00:00 20134799.999972265214 15674000.003790656105 1
60464.322956382 2024-06-03T07:45:03.431438+00:00 20134799.999943792820 15673999.997365191579 1
60464.322968032 2024-06-03T07:45:04.437962+00:00 20134800.000095434487 15673999.996103243902 1
60464.322979602 2024-06-03T07:45:05.437563+00:00 20134800.000055491924 15674000.002364210784 1
60464.322991148 2024-06-03T07:45:06.435139+00:00 20134800.000057205558 15673999.999840065837 1
60464.323002692 2024-06-03T07:45:07.432587+00:00 20134799.999956160784 15674000.003538975492 1
60464.323014162 2024-06-03T07:45:08.423589+00:00 20134799.999819215387 15673999.999428788200 1
60464.323025858 2024-06-03T07:45:09.434115+00:00 20134800.000000827014 15673999.996193859726 1
60464.323037392 2024-06-03T07:45:10.430632+00:00 20134800.000105950981 15673999.999894790351 1
60464.323049009 2024-06-03T07:45:11.434400+00:00 20134799.999853663146 15674000.004304505885 1
60464.323060435 2024-06-03T07:45:12.421579+00:00 20134799.999799154699 15674000.001542154700 1
60464.323072015 2024-06-03T07:45:13.422108+00:00 20134799.999914098531 15674000.002835368738 1
60464.323083616 2024-06-03T07:45:14.424403+00:00 20134799.999757446349 15673999.995512669906 1
60464.323095207 2024-06-03T07:45:15.425894+00:00 20134799.999965842813 15673999.994632191956 1
60464.323106751 2024-06-03T07:45:16.423272+00:00 20134799.999959137291 15673999.996655648574 1
60464.323118459 2024-06-03T07:45:17.434894+00:00 20134800.000005185604 15673999.999537680298 1
60464.323129969 2024-06-03T07:45:18.429306+00:00 20134799.999946832657 15673999.998229840770 1
60464.323141431 2024-06-03T07:45:19.419594+00:00 20134800.000001460314 15674000.007019193843 1
60464.323152991 2024-06-03T07:45:20.418374+00:00 20134800.000081848353 15674000.001774888486 1
60464.323164555 2024-06-03T07:45:21.417545+00:00 20134799.999976735562 15674000.001543574035 1
60464.323176169 2024-06-03T07:45:22.421007+00:00 20134800.000238552690 15673999.997037475929 1
60464.323187806 2024-06-03T07:45:23.426429+00:00 20134800.000260345638 15673999.999907374382 1
60464.323199378 2024-06-03T07:45:24.426275+00:00 20134800.000082209706 15674000.002004729584 1
60464.323210855 2024-06-03T07:45:25.417915+00:00 20134799.999915141612 15674000.004065567628 1
60464.323222449 2024-06-03T07:45:26.419578+00:00 20134799.999614607543 15673999.996693614870 1
60464.323234041 2024-06-03T07:45:27.421180+00:00 20134799.999928206205 15674000.000172302127 1
60464.323245700 2024-06-03T07:45:28.428415+00:00 20134800.000030994415 15674000.002122744918 1
60464.323257293 2024-06-03T07:45:29.430085+00:00 20134800.000010360032 15674000.003883361816 1
60464.323268878 2024-06-03T07:45:30.431041+00:00 20134800.000137902796 15673999.997282534838 1
60464.323280383 2024-06-03T07:45:31.425063+00:00 20134799.999966017902 15674000.000074604526 1
60464.323291994 2024-06-03T07:45:32.428244+00:00 20134799.999994311482 15674000.000464266166 1
60464.323303507 2024-06-03T07:45:33.423027+00:00 20134800.000180143863 15674000.001343118027 1
60464.323315044 2024-06-03T07:45:34.419776+00:00 20134800.000181812793 15673999.995666995645 1
60464.323326761 2024-06-03T07:45:35.432159+00:00 20134800.000213768333 15673999.999106859788 1
60464.323338232 2024-06-03T07:45:36.423296+00:00 20134800.000223673880 15674000.003099005669 1
60464.323349786 2024-06-03T07:45:37.421487+00:00 20134800.000071734190 15674000.001228298992 1
60464.323361333 2024-06-03T07:45:38.419188+00:00 20134800.000004701316 15674000.000625826418 1
60464.323372906 2024-06-03T07:45:39.419070+00:00 20134800.000003051013 15674000.000390481204 1
60464.323384516 2024-06-03T07:45:40.422212+00:00 20134799.999950185418 15673999.999987179413 1
60464.323396065 2024-06-03T07:45:41.420011+00:00 20134799.999971959740 15674000.000004023314 1
60464.323407657 2024-06-03T07:45:42.421548+00:00 20134800.000154156238 15673999.997513489798 1
60464.323419267 2024-06-03T07:45:43.424700+00:00 20134800.000000379980 15674000.002202419564 1
60464.323430791 2024-06-03T07:45:44.420328+00:00 20134799.999951522797 15674000.001409173012 1
60464.323442374 2024-06-03T07:45:45.421098+00:00 20134799.999980766326 15673999.995329258963 1
60464.323454020 2024-06-03T07:45:46.427281+00:00 20134799.999965243042 15674000.002919815481 1
60464.323465519 2024-06-03T07:45:47.420790+00:00 20134799.999946143478 15673999.995388854295 1
60464.323477092 2024-06-03T07:45:48.420768+00:00 20134799.999997273088 15673999.999177964404 1
60464.323488678 2024-06-03T07:45:49.421789+00:00 20134800.000149559230 15673999.999803829938 1
60464.323500240 2024-06-03T07:45:50.420780+00:00 20134800.000041194260 15674000.002627499402 1
60464.323511818 2024-06-03T07:45:51.421103+00:00 20134800.000106923282 15674000.000425659120 1
60464.323523407 2024-06-03T07:45:52.422363+00:00 20134800.000177804381 15674000.000679727644 1
60464.323534969 2024-06-03T07:45:53.421322+00:00 20134799.999904245138 15673999.999250033870 1
60464.323546549 2024-06-03T07:45:54.421809+00:00 20134800.000016160309 15673999.999397210777 1
60464.323558135 2024-06-03T07:45:55.422910+00:00 20134799.999953966588 15673999.998057505116 1
60464.323569712 2024-06-03T07:45:56.423144+00:00 20134800.000048384070 15674000.000769190490 1
60464.323581275 2024-06-03T07:45:57.422154+00:00 20134799.999935869128 15674000.006817322224 1
60464.323592894 2024-06-03T07:45:58.426032+00:00 20134800.000129356980 15673999.999082479626 1
60464.323604445 2024-06-03T07:45:59.424068+00:00 20134800.000179864466 15674000.002192353830 1
60464.323616034 2024-06-03T07:46:00.425376+00:00 20134799.999988194555 15673999.991406910121 1
60464.323627864 2024-06-03T07:46:01.447423+00:00 20134800.000014845282 15674000.008824551478 1
60464.323639220 2024-06-03T07:46:02.428628+00:00 20134799.999988347292 15674000.002303689718 1
60464.323650844 2024-06-03T07:46:03.432914+00:00 20134799.999937351793 15674000.000430485234 1
60464.323662341 2024-06-03T07:46:04.426250+00:00 20134799.999966703355 15673999.997274575755 1
60464.323673997 2024-06-03T07:46:05.433305+00:00 20134799.999956712127 15674000.004106489941 1
60464.323685709 2024-06-03T07:46:06.445284+00:00 20134799.999895486981 15673999.998899849132 1
60464.323697131 2024-06-03T07:46:07.432105+00:00 20134800.000012427568 15673999.996366303414 1
60464.323708799 2024-06-03T07:46:08.440259+00:00 20134799.999876983464 15674000.001843249425 1
60464.323720186 2024-06-03T07:46:09.424037+00:00 20134800.000178303570 15673999.996271567419 1
60464.323731933 2024-06-03T07:46:10.439029+00:00 20134800.000031922013 15674000.003091435879 1
60464.323743354 2024-06-03T07:46:11.425790+00:00 20134799.999978482723 15673999.996724005789 1
60464.323755156 2024-06-03T07:46:12.445475+00:00 20134799.999830707908 15673999.996668158099 1
60464.323766564 2024-06-03T07:46:13.431127+00:00 20134799.999729625881 15674000.001981835812 1
60464.323778232 2024-06-03T07:46:14.439231+00:00 20134799.999968308955 15674000.000754212961 1
60464.323789695 2024-06-03T07:46:15.429637+00:00 20134800.000002559274 15673999.997603122145 1
60464.323801213 2024-06-03T07:46:16.424840+00:00 20134799.999890431762 15674000.002659292892 1
60464.323812809 2024-06-03T07:46:17.426691+00:00 20134800.000016298145 15674000.000501386821 1
60464.323824404 2024-06-03T07:46:18.428544+00:00 20134800.000027995557 15673999.999457592145 1
60464.323835897 2024-06-03T07:46:19.421491+00:00 20134799.999980833381 15674000.000931527466 1
60464.323847563 2024-06-03T07:46:20.429486+00:00 20134799.999978795648 15674000.001434374601 1
60464.323859081 2024-06-03T07:46:21.424576+00:00 20134799.999925386161 15674000.003072615713 1
60464.323870748 2024-06-03T07:46:22.432650+00:00 20134799.999902274460 15673999.999703275040 1
60464.323882312 2024-06-03T07:46:23.431742+00:00 20134799.999870847911 15673999.995808731765 1
60464.323893953 2024-06-03T07:46:24.437545+00:00 20134800.000206671655 15673999.999920047820 1
60464.323905431 2024-06-03T07:46:25.429247+00:00 20134800.000289298594 15673999.999569207430 1
60464.323916920 2024-06-03T07:46:26.421935+00:00 20134799.999996550381 15674000.000707674772 1
60464.323928513 2024-06-03T07:46:27.423513+00:00 20134800.000015117228 15673999.998499866575 1
60464.323940168 2024-06-03T07:46:28.430493+00:00 20134799.999843485653 15673999.997351452708 1
60464.323951738 2024-06-03T07:46:29.430178+00:00 20134799.999889194965 15673999.998215859756 1
60464.323963316 2024-06-03T07:46:30.430506+00:00 20134800.000105962157 15674000.003345580772 1
60464.323974881 2024-06-03T07:46:31.429710+00:00 20134799.999912768602 15674000.002724368125 1
60464.323986415 2024-06-03T07:46:32.426243+00:00 20134799.999737504870 15674000.004228435457 1
60464.323998168 2024-06-03T07:46:33.441692+00:00 20134799.999984953552 15673999.995672853664 1
60464.324009557 2024-06-03T07:46:34.425722+00:00 20134800.000023476779 15674000.001448450610 1
60464.324021094 2024-06-03T07:46:35.422564+00:00 20134799.999889444560 15673999.997599491850 1
60464.324032652 2024-06-03T07:46:36.421109+00:00 20134800.000003978610 15673999.998682817444 1
60464.324044232 2024-06-03T07:46:37.421641+00:00 20134799.999862380326 15673999.997719451785 1
60464.324055833 2024-06-03T07:46:38.424006+00:00 20134799.999989084899 15673999.998848795891 1
60464.324067401 2024-06-03T07:46:39.423415+00:00 20134799.999910175800 15673999.997313244268 1
60464.324078979 2024-06-03T07:46:40.423826+00:00 20134800.000074878335 15674000.004215098917 1
60464.324090821 2024-06-03T07:46:41.446908+00:00 20134800.000054061413 15673999.997958550230 1
60464.324102114 2024-06-03T07:46:42.422659+00:00 20134800.000093042850 15674000.004623748362 1
60464.324113674 2024-06-03T07:46:43.421467+00:00 20134800.000007167459 15673999.998419325799 1
60464.324125242 2024-06-03T07:46:44.420969+00:00 20134799.999990850687 15674000.001749120653 1
60464.324136850 2024-06-03T07:46:45.423830+00:00 20134800.000009704381 15674000.002994816750 1
60464.324148412 2024-06-03T07:46:46.422766+00:00 20134799.999974671751 15673999.996016075835 1
60464.324159966 2024-06-03T07:46:47.421069+00:00 20134800.000210843980 15674000.001555575058 1
60464.324171673 2024-06-03T07:46:48.432558+00:00 20134799.999992333353 15674000.001831222326 1
60464.324183135 2024-06-03T07:46:49.422913+00:00 20134800.000047631562 15673999.998787321150 1
60464.324194827 2024-06-03T07:46:50.433073+00:00 20134800.000005584210 15673999.997569076717 1
60464.324206388 2024-06-03T07:46:51.431927+00:00 20134799.999884407967 15674000.000306880102 1
60464.324217952 2024-06-03T07:46:52.431033+00:00 20134800.000018924475 15674000.002493027598 1
60464.324229547 2024-06-03T07:46:53.432872+00:00 20134800.000064883381 15673999.996189713478 1
60464.324241150 2024-06-03T07:46:54.435358+00:00 20134800.000023674220 15673999.998724872246 1
60464.324252725 2024-06-03T07:46:55.435400+00:00 20134800.000010091811 15674000.001212047413 1
60464.324264299 2024-06-03T07:46:56.435469+00:00 20134800.000077031553 15673999.999473800883 1
60464.324275859 2024-06-03T07:46:57.434174+00:00 20134799.999917473644 15673999.999439125881 1
60464.324287414 2024-06-03T07:46:58.432553+00:00 20134800.000054959208 15673999.999215168878 1
60464.324298865 2024-06-03T07:46:59.421922+00:00 20134800.000091709197 15674000.003849592060 1
60464.324310554 2024-06-03T07:47:00.431847+00:00 20134800.000035166740 15673999.998379359022 1
60464.324322094 2024-06-03T07:47:01.428931+00:00 20134800.000209666789 15674000.001799121499 1
60464.324333603 2024-06-03T07:47:02.423361+00:00 20134799.999832607806 15674000.004276869819 1
60464.324345184 2024-06-03T07:47:03.423948+00:00 20134800.000164084136 15674000.000368887559 1
60464.324356740 2024-06-03T07:47:04.422341+00:00 20134800.000106181949 15673999.998541846871 1
60464.324368332 2024-06-03T07:47:05.423847+00:00 20134800.000108115375 15674000.000442987308 1
60464.324379868 2024-06-03T07:47:06.420639+00:00 20134800.000030420721 15674000.001862069592 1
60464.324391436 2024-06-03T07:47:07.420077+00:00 20134799.999909535050 15673999.998978063464 1
60464.324403030 2024-06-03T07:47:08.421796+00:00 20134800.000081639737 15673999.998523579910 1
60464.324414588 2024-06-03T07:47:09.420388+00:00 20134799.999989841133 15673999.999645618722 1
60464.324426175 2024-06-03T07:47:10.421479+00:00 20134799.999818027020 15674000.000810045749 1
60464.324437787 2024-06-03T07:47:11.424759+00:00 20134799.999896548688 15673999.997814454138 1
60464.324449312 2024-06-03T07:47:12.420568+00:00 20134799.999918200076 15674000.001870164648 1
60464.324460912 2024-06-03T07:47:13.422774+00:00 20134799.999996259809 15674000.000028548762 1
60464.324472554 2024-06-03T07:47:14.428686+00:00 20134800.000086929649 15673999.998237978667 1
60464.324484096 2024-06-03T07:47:15.425910+00:00 20134799.999928571284 15673999.997726572677 1
60464.324495626 2024-06-03T07:47:16.422102+00:00 20134799.999915495515 15673999.996410356835 1
60464.324507378 2024-06-03T07:47:17.437433+00:00 20134800.000172939152 15674000.001494148746 1
60464.324518899 2024-06-03T07:47:18.432875+00:00 20134800.000200543553 15674000.002793943509 1
60464.324530343 2024-06-03T07:47:19.421590+00:00 20134800.000045463443 15673999.996575625613 1
60464.324542016 2024-06-03T07:47:20.430144+00:00 20134799.999887056649 15674000.001798968762 1
60464.324553625 2024-06-03T07:47:21.433185+00:00 20134800.000042226166 15674000.004709288478 1
60464.324565193 2024-06-03T07:47:22.432660+00:00 20134799.999831311405 15673999.996591966599 1
60464.324576811 2024-06-03T07:47:23.436458+00:00 20134800.000046063215 15673999.999537585303 1
60464.324588354 2024-06-03T07:47:24.433771+00:00 20134799.999851457775 15673999.992444261909 1
60464.324599904 2024-06-03T07:47:25.431659+00:00 20134799.999874815345 15674000.003007842228 1
60464.324611492 2024-06-03T07:47:26.432857+00:00 20134799.999819915742 15674000.003383291885 1
60464.324623065 2024-06-03T07:47:27.432825+00:00 20134800.000071786344 15674000.001993123442 1
60464.324634647 2024-06-03T07:47:28.433463+00:00 20134799.999758467078 15674000.002582119778 1
60464.324646222 2024-06-03T07:47:29.433632+00:00 20134800.000156473368 15674000.002711078152 1
60464.324657803 2024-06-03T07:47:30.434160+00:00 20134799.999781448394 15673999.998072354123 1
60464.324669409 2024-06-03T07:47:31.436903+00:00 20134799.999983817339 15674000.004787307233 1
60464.324680954 2024-06-03T07:47:32.434428+00:00 20134800.000078566372 15673999.997363371775 1
60464.324692477 2024-06-03T07:47:33.429948+00:00 20134799.999960478395 15673999.999297583476 1
60464.324704064 2024-06-03T07:47:34.431156+00:00 20134799.999983739108 15674000.005444388837 1
60464.324715537 2024-06-03T07:47:35.422449+00:00 20134800.000198937953 15673999.995904168114 1
60464.324727172 2024-06-03T07:47:36.427705+00:00 20134800.000031054020 15673999.999413350597 1
60464.324738822 2024-06-03T07:47:37.434241+00:00 20134800.000371813774 15674000.004137506709 1
60464.324750380 2024-06-03T07:47:38.432849+00:00 20134800.000029012561 15674000.000995827839 1
60464.324761822 2024-06-03T07:47:39.421403+00:00 20134799.999941147864 15673999.998142188415 1
60464.324773550 2024-06-03T07:47:40.434746+00:00 20134799.999959535897 15674000.000202272087 1
60464.324785009 2024-06-03T07:47:41.424749+00:00 20134800.000077530742 15674000.000259405002 1
60464.324796538 2024-06-03T07:47:42.420883+00:00 20134800.000043701380 15673999.999747894704 1
60464.324808269 2024-06-03T07:47:43.434402+00:00 20134799.999807853252 15674000.000823164359 1
60464.324819850 2024-06-03T07:47:44.434998+00:00 20134800.000032290816 15673999.999039489776 1
60464.324831391 2024-06-03T07:47:45.432141+00:00 20134799.999920926988 15673999.997851874679 1
60464.324842890 2024-06-03T07:47:46.425663+00:00 20134799.999924376607 15673999.999772451818 1
60464.324854497 2024-06-03T07:47:47.428548+00:00 20134800.000086419284 15673999.998766336590 1
60464.324866157 2024-06-03T07:47:48.436001+00:00 20134800.000004846603 15673999.997718302533 1
60464.324877657 2024-06-03T07:47:49.429527+00:00 20134799.999935120344 15674000.004516575485 1
60464.324889318 2024-06-03T07:47:50.437060+00:00 20134800.000087492168 15673999.998322235420 1
60464.324900835 2024-06-03T07:47:51.432166+00:00 20134799.999999597669 15673999.999183606356 1
60464.324912407 2024-06-03T07:47:52.431965+00:00 20134800.000000834465 15673999.999554697424 1
60464.324923981 2024-06-03T07:47:53.431947+00:00 20134800.000010274351 15673999.997999180108 1
60464.324935598 2024-06-03T07:47:54.435670+00:00 20134800.000029344112 15674000.001070369035 1
60464.324947114 2024-06-03T07:47:55.430616+00:00 20134799.999971296638 15674000.003484686837 1
60464.324958712 2024-06-03T07:47:56.432706+00:00 20134800.000037357211 15674000.001308584586 1
60464.324970323 2024-06-03T07:47:57.435922+00:00 20134799.999811854213 15673999.997660882771 1
60464.324981882 2024-06-03T07:47:58.434600+00:00 20134799.999952118844 15674000.000016568229 1
60464.324993329 2024-06-03T07:47:59.423606+00:00 20134800.000274725258 15674000.000646036118 1
60464.325005007 2024-06-03T07:48:00.432620+00:00 20134799.999882090837 15673999.999849405140 1
60464.325016877 2024-06-03T07:48:01.458180+00:00 20134799.999978292733 15673999.997581657022 1
60464.325028104 2024-06-03T07:48:02.428181+00:00 20134799.999922469258 15673999.998756974936 1
60464.325039597 2024-06-03T07:48:03.421153+00:00 20134800.000177297741 15674000.000453595072 1
60464.325051262 2024-06-03T07:48:04.429009+00:00 20134799.999898783863 15673999.999282909557 1
60464.325062810 2024-06-03T07:48:05.426734+00:00 20134800.000109020621 15673999.999709401280 1
60464.325074305 2024-06-03T07:48:06.419942+00:00 20134799.999996747822 15674000.001435441896 1
60464.325086034 2024-06-03T07:48:07.433376+00:00 20134800.000105082989 15673999.996549658477 1
60464.325097632 2024-06-03T07:48:08.435365+00:00 20134800.000222746283 15673999.995873827487 1
60464.325109097 2024-06-03T07:48:09.425942+00:00 20134800.000069137663 15673999.998035542667 1
60464.325120687 2024-06-03T07:48:10.427309+00:00 20134799.999973252416 15674000.006319945678 1
60464.325132253 2024-06-03T07:48:11.426679+00:00 20134799.999949883670 15674000.003520699218 1
60464.325143867 2024-06-03T07:48:12.430077+00:00 20134800.000013355166 15674000.000460635871 1
60464.325155455 2024-06-03T07:48:13.431322+00:00 20134800.000032968819 15673999.999646561220 1
60464.325167335 2024-06-03T07:48:14.457700+00:00 20134800.000107176602 15673999.987864201888 1
60464.325178599 2024-06-03T07:48:15.430963+00:00 20134799.999985881150 15674000.001110421494 1
60464.325190206 2024-06-03T07:48:16.433749+00:00 20134800.000095184892 15674000.006627336144 1
60464.325201706 2024-06-03T07:48:17.427364+00:00 20134799.999874554574 15674000.001934960485 1
60464.325213240 2024-06-03T07:48:18.423884+00:00 20134799.999972227961 15674000.002375088632 1
60464.325224817 2024-06-03T07:48:19.424217+00:00 20134799.999998401850 15673999.999428899959 1
60464.325236426 2024-06-03T07:48:20.427213+00:00 20134800.000028204173 15673999.998986672610 1
60464.325247930 2024-06-03T07:48:21.421163+00:00 20134800.000034656376 15673999.998790785670 1
60464.325259585 2024-06-03T07:48:22.428186+00:00 20134800.000140827149 15673999.999881252646 1
60464.325271056 2024-06-03T07:48:23.419279+00:00 20134799.999987978488 15674000.000061642379 1
60464.325282655 2024-06-03T07:48:24.421398+00:00 20134800.000148303807 15674000.000442495570 1
60464.325294222 2024-06-03T07:48:25.420754+00:00 20134799.999872505665 15673999.999670593068 1
60464.325305802 2024-06-03T07:48:26.421266+00:00 20134800.000080198050 15674000.001375673339 1
60464.325317412 2024-06-03T07:48:27.424419+00:00 20134800.000010095537 15673999.993654815480 1
60464.325328970 2024-06-03T07:48:28.423030+00:00 20134799.999948166311 15673999.996260453016 1
60464.325340532 2024-06-03T07:48:29.421945+00:00 20134800.000096075237 15674000.002247402444 1
60464.325352110 2024-06-03T07:48:30.422336+00:00 20134799.999904740602 15674000.004066042602 1
60464.325363680 2024-06-03T07:48:31.421967+00:00 20134799.999775234610 15673999.999894274399 1
60464.325375326 2024-06-03T07:48:32.428187+00:00 20134800.000055484474 15673999.998773107305 1
60464.325386840 2024-06-03T07:48:33.423014+00:00 20134799.999766483903 15673999.993578398600 1
60464.325398409 2024-06-03T07:48:34.422570+00:00 20134800.000008348376 15674000.001837097108 1
60464.325409966 2024-06-03T07:48:35.421037+00:00 20134800.000063832849 15674000.010203838348 1
60464.325421854 2024-06-03T07:48:36.448180+00:00 20134799.999990850687 15673999.999355895445 1
60464.325433126 2024-06-03T07:48:37.422095+00:00 20134800.000173974782 15673999.990961305797 1
60464.325444730 2024-06-03T07:48:38.424620+00:00 20134800.000154934824 15673999.995787121356 1
60464.325456424 2024-06-03T07:48:39.434982+00:00 20134799.999887779355 15674000.012856725603 1
60464.325467847 2024-06-03T07:48:40.421951+00:00 20134800.000114779919 15674000.005558600649 1
60464.325479421 2024-06-03T07:48:41.421970+00:00 20134800.000217951834 15673999.989078797400 1
60464.325490956 2024-06-03T07:48:42.418632+00:00 20134800.000121928751 15673999.994002021849 1
60464.325502556 2024-06-03T07:48:43.420840+00:00 20134799.999988105148 15674000.005740799010 1
60464.325514127 2024-06-03T07:48:44.420547+00:00 20134800.000133268535 15673999.999998915941 1
60464.325525776 2024-06-03T07:48:45.427109+00:00 20134800.000259943306 15673999.999536098912 1
60464.325537381 2024-06-03T07:48:46.429697+00:00 20134800.000093147159 15673999.992952652276 1
60464.325548908 2024-06-03T07:48:47.425640+00:00 20134799.999829124659 15674000.001890089363 1
60464.325560560 2024-06-03T07:48:48.432448+00:00 20134800.000022478402 15673999.999798463657 1
60464.325572060 2024-06-03T07:48:49.426027+00:00 20134800.000126644969 15674000.004792589694 1
60464.325583730 2024-06-03T07:48:50.434312+00:00 20134800.000032823533 15673999.998859161511 1
60464.325595295 2024-06-03T07:48:51.433513+00:00 20134799.999973028898 15673999.998532453552 1
60464.325606906 2024-06-03T07:48:52.436702+00:00 20134799.999999798834 15673999.996152393520 1
60464.325618440 2024-06-03T07:48:53.433218+00:00 20134800.000001452863 15674000.004445388913 1
60464.325629994 2024-06-03T07:48:54.431511+00:00 20134800.000249121338 15673999.997644035146 1
60464.325641552 2024-06-03T07:48:55.430137+00:00 20134799.999921664596 15674000.001502465457 1
60464.325653156 2024-06-03T07:48:56.432674+00:00 20134799.999974582344 15673999.995329361409 1
60464.325664757 2024-06-03T07:48:57.435043+00:00 20134800.000169318169 15674000.000247567892 1
60464.325676311 2024-06-03T07:48:58.433247+00:00 20134800.000030279160 15674000.001414954662 1
60464.325688419 2024-06-03T07:48:59.479396+00:00 20134799.999962884933 15674000.002444630489 1
60464.325699466 2024-06-03T07:49:00.433905+00:00 20134800.000008478761 15674000.001443808898 1
60464.325711794 2024-06-03T07:49:01.499001+00:00 20134799.999787144363 15674000.000697910786 1
60464.325722436 2024-06-03T07:49:02.418506+00:00 20134799.999974418432 15674000.000207504258 1
60464.325734013 2024-06-03T07:49:03.418700+00:00 20134799.999620951712 15674000.001341218129 1
60464.325745577 2024-06-03T07:49:04.417799+00:00 20134799.999935533851 15674000.003437666222 1
60464.325757164 2024-06-03T07:49:05.418979+00:00 20134800.000129200518 15674000.000938978046 1
60464.325768763 2024-06-03T07:49:06.421091+00:00 20134800.000112261623 15673999.988561121747 1
60464.325780364 2024-06-03T07:49:07.423478+00:00 20134800.000039208680 15673999.998165328056 1
60464.325791879 2024-06-03T07:49:08.418294+00:00 20134800.000146668404 15674000.006563324481 1
60464.325803547 2024-06-03T07:49:09.426489+00:00 20134800.000057876110 15673999.996803252026 1
60464.325815042 2024-06-03T07:49:10.419672+00:00 20134800.000286076218 15674000.001286614686 1
60464.325826714 2024-06-03T07:49:11.428101+00:00 20134800.000049881637 15673999.999849231914 1
60464.325838227 2024-06-03T07:49:12.422849+00:00 20134800.000063680112 15673999.999331135303 1
60464.325849773 2024-06-03T07:49:13.420441+00:00 20134800.000071495771 15674000.003177043051 1
60464.325861317 2024-06-03T07:49:14.417801+00:00 20134799.999803364277 15674000.000944742933 1
60464.325873003 2024-06-03T07:49:15.427445+00:00 20134799.999858032912 15673999.999114148319 1
60464.325884621 2024-06-03T07:49:16.431264+00:00 20134800.000048480928 15673999.997415754944 1
60464.325896105 2024-06-03T07:49:17.423465+00:00 20134799.999868676066 15673999.998607642949 1
60464.325907833 2024-06-03T07:49:18.436762+00:00 20134800.000260133296 15673999.997263286263 1
60464.325919504 2024-06-03T07:49:19.445144+00:00 20134799.999980866909 15674000.000060332939 1
60464.325930994 2024-06-03T07:49:20.437847+00:00 20134800.000040434301 15674000.001127950847 1
60464.325942513 2024-06-03T07:49:21.433080+00:00 20134800.000126749277 15674000.004110243171 1
60464.325954069 2024-06-03T07:49:22.431613+00:00 20134800.000166945159 15674000.000923950225 1
60464.325965607 2024-06-03T07:49:23.428420+00:00 20134799.999755386263 15673999.995914900675 1
60464.325977270 2024-06-03T07:49:24.436175+00:00 20134800.000009540468 15673999.999830421060 1
60464.325988814 2024-06-03T07:49:25.433512+00:00 20134799.999987594783 15674000.000451337546 1
60464.326000379 2024-06-03T07:49:26.432792+00:00 20134800.000008255243 15674000.002172879875 1
60464.326011955 2024-06-03T07:49:27.432903+00:00 20134799.999801862985 15673999.999666746706 1
60464.326023531 2024-06-03T07:49:28.433052+00:00 20134799.999745935202 15674000.003359040245 1
60464.326035501 2024-06-03T07:49:29.467301+00:00 20134799.999901246279 15673999.997740661725 1
60464.326046756 2024-06-03T07:49:30.439765+00:00 20134800.000219237059 15673999.997081067413 1
60464.326058270 2024-06-03T07:49:31.434588+00:00 20134800.000013891608 15674000.005389010534 1
60464.326069846 2024-06-03T07:49:32.434722+00:00 20134800.000231772661 15673999.993209138513 1
60464.326081377 2024-06-03T07:49:33.430907+00:00 20134800.000049844384 15674000.006768800318 1
60464.326092943 2024-06-03T07:49:34.430261+00:00 20134800.000010821968 15673999.989538764581 1
60464.326104559 2024-06-03T07:49:35.433845+00:00 20134800.000081028789 15674000.007144385949 1
60464.326116172 2024-06-03T07:49:36.437256+00:00 20134800.000149890780 15673999.995104085654 1
60464.326127671 2024-06-03T07:49:37.430754+00:00 20134800.000080991536 15674000.003934541717 1
60464.326139331 2024-06-03T07:49:38.438231+00:00 20134799.999964267015 15674000.000193929300 1
60464.326150722 2024-06-03T07:49:39.422347+00:00 20134799.999969504774 15674000.003719629720 1
60464.326162433 2024-06-03T07:49:40.434190+00:00 20134799.999805413187 15673999.998519135639 1
60464.326173850 2024-06-03T07:49:41.420650+00:00 20134799.999973025173 15674000.003384562209 1
60464.326185423 2024-06-03T07:49:42.420545+00:00 20134799.999941192567 15673999.996390705928 1
60464.326197025 2024-06-03T07:49:43.422998+00:00 20134800.000095017254 15673999.997395530343 1
60464.326208708 2024-06-03T07:49:44.432345+00:00 20134800.000035986304 15673999.998982377350 1
60464.326220313 2024-06-03T07:49:45.435041+00:00 20134799.999933212996 15674000.001001583412 1
60464.326231891 2024-06-03T07:49:46.435417+00:00 20134800.000135771930 15673999.998132484034 1
60464.326243410 2024-06-03T07:49:47.430616+00:00 20134800.000172659755 15674000.002646928653 1
60464.326254952 2024-06-03T07:49:48.427808+00:00 20134800.000079669058 15674000.000544484705 1
60464.326266534 2024-06-03T07:49:49.428489+00:00 20134800.000089474022 15674000.002551559359 1
60464.326278164 2024-06-03T07:49:50.433378+00:00 20134799.999948028475 15673999.994469085708 1
60464.326289695 2024-06-03T07:49:51.429615+00:00 20134799.999756753445 15674000.001075504348 1
60464.326301289 2024-06-03T07:49:52.431347+00:00 20134800.000042293221 15673999.997659459710 1
60464.326312901 2024-06-03T07:49:53.434589+00:00 20134800.000228580087 15674000.000607663766 1
60464.326324475 2024-06-03T07:49:54.434646+00:00 20134799.999752674252 15674000.001654608175 1
60464.326336026 2024-06-03T07:49:55.432658+00:00 20134800.000011213124 15674000.001090021804 1
60464.326347549 2024-06-03T07:49:56.428277+00:00 20134799.999917194247 15674000.002996187657 1
60464.326359190 2024-06-03T07:49:57.434032+00:00 20134800.000074848533 15674000.001742925495 1
60464.326370777 2024-06-03T07:49:58.435121+00:00 20134800.000161372125 15673999.999911468476 1
60464.326382478 2024-06-03T07:49:59.446069+00:00 20134800.000089362264 15674000.000735098496 1
60464.326393885 2024-06-03T07:50:00.431660+00:00 20134800.000105693936 15673999.998144444078 1
60464.326405472 2024-06-03T07:50:01.432780+00:00 20134799.999971106648 15673999.999195804819 1
60464.326417238 2024-06-03T07:50:02.449300+00:00 20134799.999872937799 15673999.997254766524 1
60464.326428699 2024-06-03T07:50:03.439579+00:00 20134799.999706014991 15674000.000184599310 1
60464.326440320 2024-06-03T07:50:04.443677+00:00 20134799.999982837588 15674000.001602688804 1
60464.326451649 2024-06-03T07:50:05.422478+00:00 20134800.000283692032 15674000.000315550715 1
60464.326463261 2024-06-03T07:50:06.425714+00:00 20134800.000096496195 15673999.998439826071 1
60464.326474842 2024-06-03T07:50:07.426325+00:00 20134800.000137794763 15673999.993595791981 1
60464.326486482 2024-06-03T07:50:08.432062+00:00 20134800.000078037381 15674000.007969658822 1
60464.326498254 2024-06-03T07:50:09.449119+00:00 20134799.999931599945 15673999.999134713784 1
60464.326509503 2024-06-03T07:50:10.421071+00:00 20134800.000058081001 15674000.001880684868 1
60464.326521068 2024-06-03T07:50:11.420294+00:00 20134799.999875675887 15673999.994681444019 1
60464.326532755 2024-06-03T07:50:12.430035+00:00 20134799.999906975776 15674000.002158384770 1
60464.326544464 2024-06-03T07:50:13.441703+00:00 20134799.999609034508 15673999.994757365435 1
60464.326555764 2024-06-03T07:50:14.418028+00:00 20134799.999833911657 15674000.001835105941 1
60464.326567372 2024-06-03T07:50:15.420981+00:00 20134799.999909929931 15674000.000258639455 1
60464.326578924 2024-06-03T07:50:16.418996+00:00 20134799.999994628131 15674000.001798452809 1
60464.326590617 2024-06-03T07:50:17.429282+00:00 20134800.000092677772 15673999.998430805281 1
60464.326602289 2024-06-03T07:50:18.437788+00:00 20134799.999993529171 15673999.995807478204 1
60464.326613780 2024-06-03T07:50:19.430563+00:00 20134800.000056914985 15674000.002872403711 1
60464.326625327 2024-06-03T07:50:20.428230+00:00 20134799.999972093850 15673999.997751938179 1
60464.326636939 2024-06-03T07:50:21.431535+00:00 20134800.000079099089 15674000.005671318620 1
60464.326648685 2024-06-03T07:50:22.446403+00:00 20134799.999985672534 15674000.001838980243 1
60464.326659970 2024-06-03T07:50:23.421419+00:00 20134800.000087518245 15674000.001504324377 1
60464.326671597 2024-06-03T07:50:24.425971+00:00 20134799.999964427203 15673999.997810570523 1
60464.326683125 2024-06-03T07:50:25.421991+00:00 20134800.000155977905 15673999.999506501481 1
60464.326694686 2024-06-03T07:50:26.420883+00:00 20134800.000008936971 15674000.003340451047 1
60464.326706250 2024-06-03T07:50:27.420042+00:00 20134800.000231284648 15673999.993579335511 1
60464.326717841 2024-06-03T07:50:28.421418+00:00 20134799.999942369759 15674000.002162611112 1
60464.326729560 2024-06-03T07:50:29.433999+00:00 20134799.999950323254 15673999.996216960251 1
60464.326740975 2024-06-03T07:50:30.420197+00:00 20134800.000013284385 15674000.006431251764 1
60464.326752545 2024-06-03T07:50:31.419928+00:00 20134800.000038634986 15673999.997081041336 1
60464.326764103 2024-06-03T07:50:32.418552+00:00 20134800.000040598214 15673999.995654771104 1
60464.326775700 2024-06-03T07:50:33.420515+00:00 20134799.999806739390 15673999.999354518950 1
60464.326787281 2024-06-03T07:50:34.421114+00:00 20134800.000057205558 15674000.011635601521 1
60464.326798828 2024-06-03T07:50:35.418763+00:00 20134799.999919224530 15674000.004203172401 1
60464.326810427 2024-06-03T07:50:36.420839+00:00 20134800.000120773911 15673999.997153561562 1
60464.326821988 2024-06-03T07:50:37.419782+00:00 20134799.999978393316 15674000.004068726674 1
60464.326833767 2024-06-03T07:50:38.437505+00:00 20134800.000080119818 15673999.998290125281 1
60464.326845265 2024-06-03T07:50:39.430851+00:00 20134799.999786540866 15674000.004442263395 1
60464.326856727 2024-06-03T07:50:40.421196+00:00 20134800.000015921891 15673999.996027242392 1
60464.326868335 2024-06-03T07:50:41.424141+00:00 20134799.999905541539 15673999.999457972124 1
60464.326879859 2024-06-03T07:50:42.419854+00:00 20134799.999927528203 15674000.005604589358 1
60464.326891442 2024-06-03T07:50:43.420583+00:00 20134800.000012475997 15673999.994607688859 1
60464.326903070 2024-06-03T07:50:44.425295+00:00 20134799.999948352575 15673999.993751773611 1
60464.326914571 2024-06-03T07:50:45.418972+00:00 20134799.999993164092 15674000.001316167414 1
60464.326926188 2024-06-03T07:50:46.422661+00:00 20134799.999920692295 15674000.002093816176 1
60464.326937888 2024-06-03T07:50:47.433529+00:00 20134799.999865245074 15674000.001130195335 1
60464.326949480 2024-06-03T07:50:48.435070+00:00 20134800.000013858080 15673999.992537306622 1
60464.326961348 2024-06-03T07:50:49.460452+00:00 20134799.999960746616 15673999.994792975485 1
60464.326972579 2024-06-03T07:50:50.430789+00:00 20134799.999944284558 15674000.012491840869 1
60464.326984123 2024-06-03T07:50:51.428243+00:00 20134799.999976608902 15674000.003178272396 1
60464.326995671 2024-06-03T07:50:52.425990+00:00 20134800.000024683774 15674000.002256477252 1
60464.327007335 2024-06-03T07:50:53.433731+00:00 20134800.000019006431 15673999.997747708112 1
60464.327018912 2024-06-03T07:50:54.434044+00:00 20134799.999930426478 15673999.999142283574 1
60464.327030502 2024-06-03T07:50:55.435398+00:00 20134800.000069640577 15673999.999092789367 1
60464.327042091 2024-06-03T07:50:56.436618+00:00 20134799.999982491136 15674000.001240294427 1
60464.327053653 2024-06-03T07:50:57.435584+00:00 20134800.000241652131 15674000.001646934077 1
60464.327065184 2024-06-03T07:50:58.431907+00:00 20134800.000060897321 15673999.997945707291 1
60464.327077186 2024-06-03T07:50:59.468899+00:00 20134800.000141281635 15673999.998655464500 1
60464.327088387 2024-06-03T07:51:00.436646+00:00 20134799.999919202179 15673999.998655049130 1
60464.327100175 2024-06-03T07:51:01.455115+00:00 20134800.000028222799 15674000.000997103751 1
60464.327111385 2024-06-03T07:51:02.423691+00:00 20134800.000063359737 15673999.993574697524 1
60464.327122949 2024-06-03T07:51:03.422766+00:00 20134800.000025182962 15674000.001940298826 1
60464.327134507 2024-06-03T07:51:04.421387+00:00 20134799.999922659248 15674000.001356879249 1
60464.327146106 2024-06-03T07:51:05.423548+00:00 20134800.000121254474 15673999.998444195837 1
60464.327157700 2024-06-03T07:51:06.425283+00:00 20134799.999988164753 15673999.998361153528 1
60464.327169234 2024-06-03T07:51:07.421867+00:00 20134800.000067405403 15674000.004264326766 1
60464.327180765 2024-06-03T07:51:08.418095+00:00 20134799.999950721860 15674000.004599491134 1
60464.327192606 2024-06-03T07:51:09.441161+00:00 20134799.999932467937 15674000.001418080181 1
60464.327203929 2024-06-03T07:51:10.419453+00:00 20134800.000073570758 15673999.999964915216 1
60464.327215495 2024-06-03T07:51:11.418721+00:00 20134799.999958876520 15673999.998922722414 1
60464.327227080 2024-06-03T07:51:12.419690+00:00 20134800.000033482909 15673999.998173672706 1
60464.327238644 2024-06-03T07:51:13.418777+00:00 20134800.000072821975 15674000.000142393634 1
60464.327250213 2024-06-03T07:51:14.418411+00:00 20134800.000073507428 15674000.000064937398 1
60464.327261888 2024-06-03T07:51:15.427164+00:00 20134800.000165276229 15673999.995772663504 1
60464.327273407 2024-06-03T07:51:16.422317+00:00 20134799.999922923744 15674000.007270123810 1
60464.327285076 2024-06-03T07:51:17.430522+00:00 20134800.000079099089 15674000.001259455457 1
60464.327296517 2024-06-03T07:51:18.419101+00:00 20134799.999860800803 15673999.996604183689 1
60464.327308182 2024-06-03T07:51:19.426878+00:00 20134800.000025730580 15673999.998169472441 1
60464.327319673 2024-06-03T07:51:20.419726+00:00 20134799.999841231853 15674000.005662821233 1
60464.327331271 2024-06-03T07:51:21.421806+00:00 20134800.000079754740 15674000.000342393294 1
60464.327342926 2024-06-03T07:51:22.428750+00:00 20134799.999983560294 15674000.000320587307 1
60464.327354408 2024-06-03T07:51:23.420865+00:00 20134799.999942354858 15673999.999874204397 1
60464.327365975 2024-06-03T07:51:24.420242+00:00 20134800.000003155321 15674000.001175332814 1
60464.327377547 2024-06-03T07:51:25.420033+00:00 20134800.000159032643 15674000.001456195489 1
60464.327389171 2024-06-03T07:51:26.424369+00:00 20134800.000033367425 15673999.999226665124 1
60464.327400702 2024-06-03T07:51:27.420612+00:00 20134800.000031556934 15674000.001672040671 1
60464.327412283 2024-06-03T07:51:28.421210+00:00 20134800.000108033419 15673999.997479489073 1
60464.327424008 2024-06-03T07:51:29.434325+00:00 20134800.000252481550 15673999.993123836815 1
60464.327435477 2024-06-03T07:51:30.425163+00:00 20134800.000082802027 15673999.998259289190 1
60464.327447017 2024-06-03T07:51:31.422296+00:00 20134799.999945413321 15673999.999503416941 1
60464.327458572 2024-06-03T07:51:32.420602+00:00 20134800.000104151666 15673999.999841850251 1
60464.327470136 2024-06-03T07:51:33.419778+00:00 20134800.000084150583 15674000.000203391537 1
60464.327481728 2024-06-03T07:51:34.421288+00:00 20134799.999948907644 15673999.997435804456 1
60464.327493282 2024-06-03T07:51:35.419562+00:00 20134799.999960158020 15674000.008882571012 1
60464.327504854 2024-06-03T07:51:36.419390+00:00 20134799.999982487410 15674000.002037711442 1
60464.327516431 2024-06-03T07:51:37.419650+00:00 20134799.999849535525 15674000.000569324940 1
60464.327528008 2024-06-03T07:51:38.419878+00:00 20134800.000051099807 15674000.002231264487 1
60464.327539611 2024-06-03T07:51:39.422338+00:00 20134799.999821878970 15673999.997939579189 1
60464.327551145 2024-06-03T07:51:40.418948+00:00 20134800.000000536442 15673999.997835731134 1
60464.327562728 2024-06-03T07:51:41.419681+00:00 20134799.999893948436 15673999.998197348788 1
60464.327574302 2024-06-03T07:51:42.419698+00:00 20134800.000029854476 15674000.000189838931 1
60464.327585933 2024-06-03T07:51:43.424575+00:00 20134800.000085372478 15673999.999891351908 1
60464.327597450 2024-06-03T07:51:44.419719+00:00 20134800.000172529370 15674000.000283271074 1
60464.327609024 2024-06-03T07:51:45.419657+00:00 20134799.999877344817 15674000.000662911683 1
60464.327620598 2024-06-03T07:51:46.419734+00:00 20134799.999975532293 15673999.999574795365 1
60464.327632169 2024-06-03T07:51:47.419409+00:00 20134799.999980185181 15674000.000138550997 1
60464.327643736 2024-06-03T07:51:48.418823+00:00 20134799.999954096973 15674000.002175580710 1
60464.327655386 2024-06-03T07:51:49.425341+00:00 20134799.999913666397 15674000.002394834533 1
60464.327666885 2024-06-03T07:51:50.418863+00:00 20134800.000154603273 15674000.001741986722 1
60464.327678682 2024-06-03T07:51:51.438127+00:00 20134800.000060670078 15673999.996265416965 1
60464.327690177 2024-06-03T07:51:52.431308+00:00 20134800.000054083765 15674000.000808332115 1
60464.327701787 2024-06-03T07:51:53.434364+00:00 20134800.000142507255 15673999.990202091634 1
60464.327713245 2024-06-03T07:51:54.424357+00:00 20134799.999970689416 15674000.001876804978 1
60464.327724781 2024-06-03T07:51:55.421113+00:00 20134799.999903641641 15673999.998739270493 1
60464.327736487 2024-06-03T07:51:56.432497+00:00 20134799.999918144196 15673999.999972036108 1
60464.327748072 2024-06-03T07:51:57.433441+00:00 20134800.000019885600 15674000.001322763041 1
60464.327759624 2024-06-03T07:51:58.431534+00:00 20134799.999960605055 15673999.999418202788 1
60464.327771386 2024-06-03T07:51:59.447735+00:00 20134800.000152364373 15674000.002933507785 1
60464.327782830 2024-06-03T07:52:00.436524+00:00 20134799.999864697456 15674000.004284868017 1
60464.327794406 2024-06-03T07:52:01.436646+00:00 20134799.999769162387 15673999.997328380123 1
60464.327805967 2024-06-03T07:52:02.435534+00:00 20134799.999900419265 15673999.999635262415 1
60464.327817549 2024-06-03T07:52:03.436201+00:00 20134799.999894384295 15673999.999081138521 1
60464.327829116 2024-06-03T07:52:04.435669+00:00 20134799.999999597669 15673999.996380811557 1
60464.327840619 2024-06-03T07:52:05.429469+00:00 20134800.000068534166 15674000.004732057452 1
60464.327852342 2024-06-03T07:52:06.442356+00:00 20134800.000160932541 15674000.000628774986 1
60464.327863754 2024-06-03T07:52:07.428348+00:00 20134800.000006813556 15674000.000725083053 1
60464.327875395 2024-06-03T07:52:08.434157+00:00 20134800.000097319484 15674000.000907102600 1
60464.327886817 2024-06-03T07:52:09.420961+00:00 20134800.000003170222 15673999.999445607886 1
60464.327898513 2024-06-03T07:52:10.431541+00:00 20134800.000215638429 15673999.999862020835 1
60464.327910139 2024-06-03T07:52:11.435990+00:00 20134800.000052399933 15674000.001171253622 1
60464.327921544 2024-06-03T07:52:12.421374+00:00 20134799.999991733581 15673999.989917395636 1
60464.327933206 2024-06-03T07:52:13.429007+00:00 20134799.999986182898 15674000.000959163532 1
60464.327944828 2024-06-03T07:52:14.433139+00:00 20134799.999897617847 15674000.005459373817 1
60464.327956318 2024-06-03T07:52:15.425860+00:00 20134800.000006008893 15674000.000170566142 1
60464.327967993 2024-06-03T07:52:16.434586+00:00 20134800.000141948462 15673999.995466820896 1
60464.327979588 2024-06-03T07:52:17.436443+00:00 20134799.999857898802 15674000.001156942919 1
60464.327990997 2024-06-03T07:52:18.422137+00:00 20134799.999820340425 15674000.000168472528 1
60464.328002584 2024-06-03T07:52:19.423237+00:00 20134799.999863624573 15674000.005993936211 1
60464.328014123 2024-06-03T07:52:20.420220+00:00 20134799.999893099070 15673999.997367080301 1
60464.328025693 2024-06-03T07:52:21.419860+00:00 20134800.000280383974 15673999.999128168449 1
60464.328037304 2024-06-03T07:52:22.423060+00:00 20134800.000242218375 15673999.997310321778 1
60464.328048912 2024-06-03T07:52:23.425978+00:00 20134800.000177044421 15674000.000465817750 1
60464.328060445 2024-06-03T07:52:24.422461+00:00 20134799.999966625124 15673999.999172899872 1
60464.328072025 2024-06-03T07:52:25.422925+00:00 20134799.999943710864 15673999.999329399318 1
60464.328083590 2024-06-03T07:52:26.422167+00:00 20134800.000000063330 15674000.003089116886 1
60464.328095254 2024-06-03T07:52:27.429942+00:00 20134799.999978680164 15674000.003370024264 1
60464.328106832 2024-06-03T07:52:28.430252+00:00 20134800.000151339918 15673999.998483421281 1
60464.328118329 2024-06-03T07:52:29.423620+00:00 20134799.999958418310 15674000.000711824745 1
60464.328129950 2024-06-03T07:52:30.427674+00:00 20134800.000053867698 15673999.999958265573 1
60464.328141435 2024-06-03T07:52:31.419983+00:00 20134800.000142965466 15673999.993296893314 1
60464.328153007 2024-06-03T07:52:32.419795+00:00 20134800.000000853091 15674000.000244347379 1
60464.328164658 2024-06-03T07:52:33.426403+00:00 20134800.000092096627 15674000.005563959479 1
60464.328176196 2024-06-03T07:52:34.423292+00:00 20134800.000040028244 15674000.005060648546 1
60464.328187752 2024-06-03T07:52:35.421766+00:00 20134799.999954320490 15674000.000237297267 1
60464.328199363 2024-06-03T07:52:36.424963+00:00 20134799.999935775995 15674000.000831142068 1
60464.328211136 2024-06-03T07:52:37.442159+00:00 20134799.999972958118 15673999.993231989443 1
60464.328222485 2024-06-03T07:52:38.422713+00:00 20134799.999829143286 15673999.996735777706 1
60464.328234049 2024-06-03T07:52:39.421844+00:00 20134800.000040777028 15674000.007221845910 1
60464.328245637 2024-06-03T07:52:40.423009+00:00 20134799.999899134040 15673999.998226266354 1
60464.328257194 2024-06-03T07:52:41.421579+00:00 20134799.999841198325 15673999.999473003671 1
60464.328268809 2024-06-03T07:52:42.425140+00:00 20134800.000029686838 15673999.997416764498 1
60464.328280332 2024-06-03T07:52:43.420665+00:00 20134800.000020787120 15674000.000629417598 1
60464.328291908 2024-06-03T07:52:44.420860+00:00 20134800.000021245331 15673999.999573903158 1
60464.328303546 2024-06-03T07:52:45.426396+00:00 20134800.000045757741 15674000.006029382348 1
60464.328315184 2024-06-03T07:52:46.431895+00:00 20134799.999866973609 15673999.997524131089 1
60464.328326766 2024-06-03T07:52:47.432639+00:00 20134800.000009674579 15674000.001251164824 1
60464.328338327 2024-06-03T07:52:48.431437+00:00 20134799.999941918999 15673999.993346184492 1
60464.328349948 2024-06-03T07:52:49.435526+00:00 20134800.000095441937 15673999.998817333952 1
60464.328361487 2024-06-03T07:52:50.432457+00:00 20134800.000213865191 15674000.000412395224 1
60464.328372931 2024-06-03T07:52:51.421248+00:00 20134799.999960556626 15673999.998203180730 1
60464.328384512 2024-06-03T07:52:52.421846+00:00 20134799.999921601266 15674000.000216823071 1
60464.328396075 2024-06-03T07:52:53.420912+00:00 20134800.000129338354 15674000.000485714525 1
60464.328407735 2024-06-03T07:52:54.428249+00:00 20134800.000024110079 15673999.999053549021 1
60464.328419389 2024-06-03T07:52:55.435248+00:00 20134800.000017452985 15674000.000144818798 1
60464.328430939 2024-06-03T07:52:56.433116+00:00 20134799.999924525619 15674000.001156408340 1
60464.328442702 2024-06-03T07:52:57.449428+00:00 20134799.999981679022 15674000.001256490126 1
60464.328453959 2024-06-03T07:52:58.422016+00:00 20134800.000012621284 15674000.005777234212 1
60464.328465655 2024-06-03T07:52:59.432545+00:00 20134800.000051707029 15674000.003384618089 1
60464.328477168 2024-06-03T07:53:00.427279+00:00 20134799.999727163464 15673999.994942381978 1
60464.328488850 2024-06-03T07:53:01.436625+00:00 20134799.999980255961 15673999.996668811888 1
60464.328500258 2024-06-03T07:53:02.422255+00:00 20134800.000120744109 15673999.993774408475 1
60464.328511823 2024-06-03T07:53:03.421467+00:00 20134800.000159654766 15674000.004986193031 1
60464.328523385 2024-06-03T07:53:04.420505+00:00 20134799.999998360872 15674000.005314784124 1
60464.328534951 2024-06-03T07:53:05.419738+00:00 20134800.000020436943 15673999.996755355969 1
60464.328546614 2024-06-03T07:53:06.427430+00:00 20134799.999834515154 15673999.999713603407 1
60464.328558168 2024-06-03T07:53:07.425753+00:00 20134799.999934822321 15674000.001575790346 1
60464.328569664 2024-06-03T07:53:08.418978+00:00 20134799.999920606613 15673999.991539493203 1
60464.328581264 2024-06-03T07:53:09.421223+00:00 20134800.000129897147 15674000.003031957895 1
60464.328592825 2024-06-03T07:53:10.420073+00:00 20134799.999898437411 15674000.000879433006 1
60464.328604392 2024-06-03T07:53:11.419447+00:00 20134799.999850749969 15673999.995272655040 1
60464.328616003 2024-06-03T07:53:12.422632+00:00 20134800.000084813684 15674000.006166696548 1
60464.328627545 2024-06-03T07:53:13.419900+00:00 20134800.000101186335 15673999.999388478696 1
60464.328639120 2024-06-03T07:53:14.419978+00:00 20134800.000148680061 15674000.001314070076 1
60464.328650679 2024-06-03T07:53:15.418685+00:00 20134799.999947410077 15673999.996231703088 1
60464.328662456 2024-06-03T07:53:16.436151+00:00 20134800.000051129609 15673999.997866446152 1
60464.328673924 2024-06-03T07:53:17.427036+00:00 20134799.999919772148 15673999.997542383149 1
60464.328685592 2024-06-03T07:53:18.435192+00:00 20134800.000106323510 15674000.001297151670 1
60464.328697149 2024-06-03T07:53:19.433642+00:00 20134799.999890211970 15674000.003818579018 1
60464.328708737 2024-06-03T07:53:20.434876+00:00 20134799.999983124435 15673999.998720338568 1
60464.328720314 2024-06-03T07:53:21.435116+00:00 20134799.999877940863 15673999.997018948197 1
60464.328731790 2024-06-03T07:53:22.426691+00:00 20134800.000023860484 15674000.000064264983 1
60464.328743321 2024-06-03T07:53:23.422918+00:00 20134799.999909572303 15673999.997300723568 1
60464.328754878 2024-06-03T07:53:24.421480+00:00 20134799.999961502850 15673999.996026957408 1
60464.328766574 2024-06-03T07:53:25.432025+00:00 20134799.999737385660 15673999.998428588733 1
60464.328778131 2024-06-03T07:53:26.430500+00:00 20134799.999788682908 15674000.000206470490 1
60464.328789710 2024-06-03T07:53:27.430972+00:00 20134800.000082768500 15674000.002562088892 1
60464.328801394 2024-06-03T07:53:28.440391+00:00 20134800.000002782792 15674000.004223637283 1
60464.328812764 2024-06-03T07:53:29.422807+00:00 20134800.000116936862 15674000.002436732873 1
60464.328824462 2024-06-03T07:53:30.433568+00:00 20134800.000118788332 15673999.998542614281 1
60464.328836073 2024-06-03T07:53:31.436668+00:00 20134799.999974790961 15673999.997611343861 1
60464.328847611 2024-06-03T07:53:32.433607+00:00 20134800.000111281872 15673999.998370481655 1
60464.328859197 2024-06-03T07:53:33.434578+00:00 20134799.999951068312 15674000.000222962350 1
60464.328870734 2024-06-03T07:53:34.431391+00:00 20134799.999989300966 15673999.999689163640 1
60464.328882329 2024-06-03T07:53:35.433195+00:00 20134800.000012721866 15674000.000242484733 1
60464.328893926 2024-06-03T07:53:36.435241+00:00 20134799.999874014407 15673999.999626675621 1
60464.328905486 2024-06-03T07:53:37.433987+00:00 20134799.999840877950 15674000.000705648214 1
60464.328917072 2024-06-03T07:53:38.435006+00:00 20134800.000060874969 15674000.003981092945 1
60464.328928633 2024-06-03T07:53:39.433917+00:00 20134799.999878030270 15674000.000390192494 1
60464.328940181 2024-06-03T07:53:40.431611+00:00 20134799.999994244426 15674000.002353919670 1
60464.328951764 2024-06-03T07:53:41.432393+00:00 20134800.000144548714 15674000.000242438167 1
60464.328963359 2024-06-03T07:53:42.434243+00:00 20134800.000021681190 15674000.000808402896 1
60464.328974907 2024-06-03T07:53:43.432012+00:00 20134800.000185523182 15673999.997555300593 1
60464.328986484 2024-06-03T07:53:44.432197+00:00 20134800.000099282712 15674000.000918533653 1
60464.328998086 2024-06-03T07:53:45.434634+00:00 20134800.000065505505 15673999.996252322569 1
60464.329009651 2024-06-03T07:53:46.433876+00:00 20134800.000125620514 15673999.992954049259 1
60464.329021245 2024-06-03T07:53:47.435598+00:00 20134800.000036176294 15673999.999311733991 1
60464.329032811 2024-06-03T07:53:48.434846+00:00 20134799.999942339957 15674000.004062337801 1
60464.329044414 2024-06-03T07:53:49.437390+00:00 20134799.999931830913 15674000.000412300229 1
60464.329055943 2024-06-03T07:53:50.433460+00:00 20134799.999981291592 15674000.001787291840 1
60464.329067518 2024-06-03T07:53:51.433600+00:00 20134800.000073339790 15674000.001060144976 1
60464.329079059 2024-06-03T07:53:52.430704+00:00 20134800.000040553510 15674000.001168448478 1
60464.329090512 2024-06-03T07:53:53.420287+00:00 20134799.999843757600 15673999.996450612321 1
60464.329102094 2024-06-03T07:53:54.420919+00:00 20134799.999948367476 15674000.002373374999 1
60464.329113815 2024-06-03T07:53:55.433591+00:00 20134799.999940376729 15673999.998526955023 1
60464.329125388 2024-06-03T07:53:56.433496+00:00 20134799.999867364764 15674000.002296896651 1
60464.329136964 2024-06-03T07:53:57.433687+00:00 20134800.000053264201 15674000.000636538491 1
60464.329148519 2024-06-03T07:53:58.432055+00:00 20134799.999934986234 15674000.004453035071 1
60464.329159978 2024-06-03T07:53:59.422116+00:00 20134800.000101085752 15674000.000358421355 1
60464.329171554 2024-06-03T07:54:00.422263+00:00 20134800.000037319958 15673999.999928889796 1
60464.329183664 2024-06-03T07:54:01.468541+00:00 20134800.000023648143 15673999.999532371759 1
60464.329195127 2024-06-03T07:54:02.458939+00:00 20134800.000146981329 15673999.998315671459 1
60464.329206347 2024-06-03T07:54:03.428389+00:00 20134800.000112406909 15674000.000919407234 1
60464.329217894 2024-06-03T07:54:04.426052+00:00 20134800.000221155584 15674000.001249657944 1
60464.329229457 2024-06-03T07:54:05.425121+00:00 20134799.999873906374 15674000.000180721283 1
60464.329241036 2024-06-03T07:54:06.425452+00:00 20134799.999919101596 15673999.996848218143 1
60464.329252558 2024-06-03T07:54:07.421006+00:00 20134799.999937679619 15673999.996350126341 1
60464.329264230 2024-06-03T07:54:08.429496+00:00 20134800.000096812844 15673999.996623562649 1
60464.329275792 2024-06-03T07:54:09.428434+00:00 20134799.999795790762 15674000.006331933662 1
60464.329287380 2024-06-03T07:54:10.429675+00:00 20134799.999857243150 15674000.001380026340 1
60464.329299044 2024-06-03T07:54:11.437410+00:00 20134799.999925937504 15673999.999681878835 1
60464.329310481 2024-06-03T07:54:12.425504+00:00 20134800.000022623688 15673999.999954355881 1
60464.329322188 2024-06-03T07:54:13.437049+00:00 20134799.999852217734 15674000.001875745133 1
60464.329333750 2024-06-03T07:54:14.435971+00:00 20134799.999796897173 15673999.994584972039 1
60464.329345344 2024-06-03T07:54:15.437680+00:00 20134799.999930247664 15673999.999241907150 1
60464.329356804 2024-06-03T07:54:16.427892+00:00 20134800.000019781291 15674000.003899229690 1
60464.329368360 2024-06-03T07:54:17.426347+00:00 20134800.000101257116 15674000.000580634922 1
60464.329379887 2024-06-03T07:54:18.422228+00:00 20134800.000241830945 15674000.003555411473 1
60464.329391495 2024-06-03T07:54:19.425210+00:00 20134800.000002332032 15673999.997698588297 1
60464.329403124 2024-06-03T07:54:20.429920+00:00 20134800.000042714179 15674000.000185631216 1
60464.329414595 2024-06-03T07:54:21.421020+00:00 20134800.000021204352 15673999.992734735832 1
60464.329426228 2024-06-03T07:54:22.426104+00:00 20134800.000016398728 15673999.997684698552 1
60464.329437767 2024-06-03T07:54:23.423081+00:00 20134800.000162649900 15674000.005120689049 1
60464.329449325 2024-06-03T07:54:24.421654+00:00 20134799.999833665788 15673999.996921855956 1
60464.329460908 2024-06-03T07:54:25.422465+00:00 20134800.000066608191 15674000.001267254353 1
60464.329472558 2024-06-03T07:54:26.429007+00:00 20134799.999903123826 15674000.003746628761 1
60464.329484097 2024-06-03T07:54:27.425999+00:00 20134799.999956682324 15673999.999444456771 1
60464.329495719 2024-06-03T07:54:28.430113+00:00 20134799.999936670065 15673999.996970999986 1
60464.329507182 2024-06-03T07:54:29.420577+00:00 20134800.000188510865 15674000.002831265330 1
60464.329518767 2024-06-03T07:54:30.421463+00:00 20134799.999947544187 15674000.001810476184 1
60464.329530330 2024-06-03T07:54:31.420532+00:00 20134800.000002868474 15674000.001466661692 1
60464.329542039 2024-06-03T07:54:32.432179+00:00 20134800.000288337469 15674000.000306198373 1
60464.329553513 2024-06-03T07:54:33.423517+00:00 20134800.000021036714 15673999.997527169064 1
60464.329565067 2024-06-03T07:54:34.421827+00:00 20134799.999884039164 15673999.997666670009 1
60464.329576648 2024-06-03T07:54:35.422419+00:00 20134800.000035066158 15673999.998195700347 1
60464.329588218 2024-06-03T07:54:36.422025+00:00 20134800.000012096018 15673999.999248409644 1
60464.329599779 2024-06-03T07:54:37.420879+00:00 20134799.999866962433 15673999.996748367324 1
60464.329611368 2024-06-03T07:54:38.422199+00:00 20134799.999923337251 15674000.011026954278 1
60464.329622968 2024-06-03T07:54:39.424459+00:00 20134799.999878168106 15674000.005459755659 1
60464.329634510 2024-06-03T07:54:40.421706+00:00 20134799.999965894967 15673999.999721778557 1
60464.329646081 2024-06-03T07:54:41.421423+00:00 20134799.999801326543 15673999.992888845503 1
60464.329657678 2024-06-03T07:54:42.423384+00:00 20134799.999985665083 15674000.005563322455 1
60464.329669315 2024-06-03T07:54:43.428843+00:00 20134800.000135336071 15673999.999521683902 1
60464.329680828 2024-06-03T07:54:44.423529+00:00 20134799.999903969467 15674000.002998895943 1
60464.329692376 2024-06-03T07:54:45.421294+00:00 20134800.000035725534 15674000.003201059997 1
60464.329704052 2024-06-03T07:54:46.430092+00:00 20134799.999952446669 15674000.000226933509 1
60464.329715666 2024-06-03T07:54:47.433598+00:00 20134799.999826874584 15673999.998740263283 1
60464.329727133 2024-06-03T07:54:48.424295+00:00 20134800.000018537045 15673999.995103450492 1
60464.329738853 2024-06-03T07:54:49.436876+00:00 20134800.000018298626 15673999.998274555430 1
60464.329750382 2024-06-03T07:54:50.433044+00:00 20134800.000019762665 15674000.002193365246 1
60464.329761997 2024-06-03T07:54:51.436561+00:00 20134799.999959416687 15674000.004880718887 1
60464.329773528 2024-06-03T07:54:52.432815+00:00 20134799.999975569546 15673999.998345356435 1
60464.329785106 2024-06-03T07:54:53.433186+00:00 20134799.999914623797 15674000.001720683649 1
60464.329796636 2024-06-03T07:54:54.429358+00:00 20134800.000024247915 15673999.994589183480 1
60464.329808233 2024-06-03T07:54:55.431331+00:00 20134799.999972999096 15673999.996825817972 1
60464.329819776 2024-06-03T07:54:56.428616+00:00 20134799.999849375337 15673999.996076118201 1
60464.329831289 2024-06-03T07:54:57.423381+00:00 20134799.999995335937 15673999.999833378941 1
60464.329842827 2024-06-03T07:54:58.420302+00:00 20134800.000081576407 15674000.000436255708 1
60464.329854554 2024-06-03T07:54:59.433451+00:00 20134800.000162109733 15674000.000434221700 1
60464.329866135 2024-06-03T07:55:00.434131+00:00 20134799.999947857112 15674000.001599621028 1
60464.329877973 2024-06-03T07:55:01.456880+00:00 20134800.000279176980 15674000.000258849934 1
60464.329889188 2024-06-03T07:55:02.425844+00:00 20134800.000174347311 15674000.001527426764 1
60464.329900883 2024-06-03T07:55:03.436292+00:00 20134800.000074919313 15673999.995411772281 1
60464.329912363 2024-06-03T07:55:04.428153+00:00 20134800.000041358173 15674000.006526248530 1
60464.329923933 2024-06-03T07:55:05.427813+00:00 20134799.999981399626 15673999.998861795291 1
60464.329935503 2024-06-03T07:55:06.427489+00:00 20134799.999721016735 15673999.999670697376 1
60464.329947120 2024-06-03T07:55:07.431144+00:00 20134799.999901253730 15674000.002086773515 1
60464.329958714 2024-06-03T07:55:08.432867+00:00 20134800.000117711723 15674000.001623492688 1
60464.329970120 2024-06-03T07:55:09.418402+00:00 20134800.000069268048 15674000.001139027998 1
60464.329981774 2024-06-03T07:55:10.425249+00:00 20134799.999989241362 15674000.000920746475 1
60464.329993350 2024-06-03T07:55:11.425476+00:00 20134799.999875262380 15673999.994298895821 1
60464.330004934 2024-06-03T07:55:12.426271+00:00 20134800.000032156706 15674000.003902180120 1
60464.330016419 2024-06-03T07:55:13.418637+00:00 20134800.000050481409 15674000.000238992274 1
60464.330027993 2024-06-03T07:55:14.418602+00:00 20134800.000022489578 15674000.001723175868 1
60464.330039607 2024-06-03T07:55:15.422027+00:00 20134800.000093236566 15674000.001971358433 1
60464.330051163 2024-06-03T07:55:16.420504+00:00 20134800.000119205564 15673999.997198397294 1
60464.330062790 2024-06-03T07:55:17.425056+00:00 20134799.999843142927 15673999.999842811376 1
60464.330074293 2024-06-03T07:55:18.418879+00:00 20134800.000054851174 15673999.997554169968 1
60464.330085855 2024-06-03T07:55:19.417847+00:00 20134800.000131886452 15673999.999964740127 1
60464.330097427 2024-06-03T07:55:20.417718+00:00 20134800.000027660280 15673999.994700867683 1
60464.330109023 2024-06-03T07:55:21.419581+00:00 20134800.000052571297 15673999.996879698709 1
60464.330120598 2024-06-03T07:55:22.419711+00:00 20134800.000098884106 15674000.004518557340 1
60464.330132158 2024-06-03T07:55:23.418427+00:00 20134799.999980453402 15674000.006054064259 1
60464.330143784 2024-06-03T07:55:24.422973+00:00 20134799.999965261668 15673999.998869992793 1
60464.330155376 2024-06-03T07:55:25.424490+00:00 20134800.000024382025 15674000.000686096027 1
60464.330167010 2024-06-03T07:55:26.429666+00:00 20134800.000076666474 15673999.999265171587 1
60464.330178475 2024-06-03T07:55:27.420253+00:00 20134800.000075001270 15673999.998466979712 1
60464.330190055 2024-06-03T07:55:28.420709+00:00 20134799.999858602881 15673999.999799543992 1
60464.330201648 2024-06-03T07:55:29.422405+00:00 20134799.999961543828 15673999.999298343435 1
60464.330213182 2024-06-03T07:55:30.418919+00:00 20134799.999991051853 15674000.003717288375 1
60464.330224839 2024-06-03T07:55:31.426068+00:00 20134799.999910701066 15673999.998333113268 1
60464.330236324 2024-06-03T07:55:32.418404+00:00 20134800.000094816089 15673999.999450420961 1
60464.330247920 2024-06-03T07:55:33.420247+00:00 20134799.999854460359 15674000.000020090491 1
60464.330259490 2024-06-03T07:55:34.419969+00:00 20134800.000103138387 15674000.000142717734 1
60464.330271070 2024-06-03T07:55:35.420481+00:00 20134799.999838978052 15673999.999662999064 1
60464.330282650 2024-06-03T07:55:36.421011+00:00 20134800.000077895820 15673999.997612038627 1
60464.330294204 2024-06-03T07:55:37.419200+00:00 20134799.999732334167 15674000.004491902888 1
60464.330305815 2024-06-03T07:55:38.422415+00:00 20134799.999836493284 15673999.994501890615 1
60464.330317436 2024-06-03T07:55:39.426450+00:00 20134799.999989684671 15674000.004105059430 1
60464.330328952 2024-06-03T07:55:40.421451+00:00 20134799.999906525016 15673999.997704399750 1
60464.330340555 2024-06-03T07:55:41.423946+00:00 20134799.999943483621 15674000.001421114430 1
60464.330352070 2024-06-03T07:55:42.418834+00:00 20134800.000142391771 15673999.996281150728 1
60464.330363682 2024-06-03T07:55:43.422095+00:00 20134800.000058963895 15674000.000363826752 1
60464.330375276 2024-06-03T07:55:44.423848+00:00 20134800.000064332038 15674000.001905867830 1
60464.330386957 2024-06-03T07:55:45.433083+00:00 20134800.000007998198 15674000.000199206173 1
60464.330398498 2024-06-03T07:55:46.430215+00:00 20134800.000124577433 15673999.996899329126 1
60464.330410140 2024-06-03T07:55:47.436111+00:00 20134799.999832212925 15674000.000055640936 1
60464.330421684 2024-06-03T07:55:48.433547+00:00 20134800.000035926700 15674000.005546569824 1
60464.330433195 2024-06-03T07:55:49.428067+00:00 20134799.999961018562 15673999.992827497423 1
60464.330444825 2024-06-03T07:55:50.432911+00:00 20134799.999858595431 15674000.005506148562 1
60464.330456415 2024-06-03T07:55:51.434239+00:00 20134799.999816253781 15674000.002216758206 1
60464.330468009 2024-06-03T07:55:52.436003+00:00 20134799.999917078763 15673999.998723939061 1
60464.330479611 2024-06-03T07:55:53.438384+00:00 20134800.000017050654 15674000.006499759853 1
60464.330491141 2024-06-03T07:55:54.434600+00:00 20134800.000245004892 15674000.003272594884 1
60464.330502594 2024-06-03T07:55:55.424149+00:00 20134799.999967731535 15673999.997193709016 1
60464.330514255 2024-06-03T07:55:56.431617+00:00 20134799.999813251197 15674000.001462224871 1
60464.330525847 2024-06-03T07:55:57.433140+00:00 20134800.000075127929 15673999.998902838677 1
60464.330537265 2024-06-03T07:55:58.419717+00:00 20134800.000030033290 15674000.004635564983 1
60464.330548918 2024-06-03T07:55:59.426510+00:00 20134800.000094808638 15673999.994359051809 1
60464.330560585 2024-06-03T07:56:00.434492+00:00 20134799.999775592238 15674000.000816170126 1
60464.330572149 2024-06-03T07:56:01.433660+00:00 20134799.999953329563 15673999.994728222489 1
60464.330583749 2024-06-03T07:56:02.435930+00:00 20134800.000192962587 15674000.006195355207 1
60464.330595249 2024-06-03T07:56:03.429509+00:00 20134800.000046208501 15673999.999810745940 1
60464.330606875 2024-06-03T07:56:04.433956+00:00 20134800.000088002533 15673999.999886721373 1
60464.330618660 2024-06-03T07:56:05.452244+00:00 20134800.000082243234 15673999.999002968892 1
60464.330629895 2024-06-03T07:56:06.422914+00:00 20134799.999910864979 15673999.995028274134 1
60464.330641461 2024-06-03T07:56:07.422225+00:00 20134800.000084619969 15674000.008052885532 1
60464.330653175 2024-06-03T07:56:08.434323+00:00 20134800.000028409064 15673999.998465415090 1
60464.330664669 2024-06-03T07:56:09.427417+00:00 20134800.000003587455 15674000.001345487311 1
60464.330676252 2024-06-03T07:56:10.428128+00:00 20134800.000123806298 15673999.999035248533 1
60464.330687716 2024-06-03T07:56:11.418663+00:00 20134800.000012382865 15674000.001566104591 1
60464.330699357 2024-06-03T07:56:12.424410+00:00 20134799.999986540526 15674000.000396551564 1
60464.330710892 2024-06-03T07:56:13.421027+00:00 20134800.000158913434 15673999.996200973168 1
60464.330722623 2024-06-03T07:56:14.434585+00:00 20134800.000077113509 15673999.996754864231 1
60464.330734092 2024-06-03T07:56:15.425538+00:00 20134800.000080294907 15673999.998684367165 1
60464.330745611 2024-06-03T07:56:16.420828+00:00 20134799.999882776290 15673999.994720973074 1
60464.330757193 2024-06-03T07:56:17.421505+00:00 20134799.999981541187 15674000.005335520953 1
60464.330768770 2024-06-03T07:56:18.421718+00:00 20134799.999937329441 15674000.006078166887 1
60464.330780323 2024-06-03T07:56:19.419895+00:00 20134799.999924715608 15673999.998720109463 1
60464.330791936 2024-06-03T07:56:20.423299+00:00 20134800.000017154962 15674000.001472927630 1
60464.330803529 2024-06-03T07:56:21.424939+00:00 20134800.000159319490 15673999.999631393701 1
60464.330815098 2024-06-03T07:56:22.424486+00:00 20134800.000041037798 15673999.998646896333 1
60464.330826749 2024-06-03T07:56:23.431133+00:00 20134800.000086497515 15674000.002529367805 1
60464.330838215 2024-06-03T07:56:24.421719+00:00 20134799.999905113131 15673999.992374375463 1
60464.330849771 2024-06-03T07:56:25.420249+00:00 20134800.000026807189 15674000.003301605582 1
60464.330861432 2024-06-03T07:56:26.427749+00:00 20134800.000004477799 15674000.000237230211 1
60464.330873020 2024-06-03T07:56:27.428888+00:00 20134800.000045832247 15673999.998929444700 1
60464.330884505 2024-06-03T07:56:28.421252+00:00 20134799.999813742936 15674000.001462243497 1
60464.330896082 2024-06-03T07:56:29.421489+00:00 20134800.000021163374 15674000.000734129921 1
60464.330907706 2024-06-03T07:56:30.425817+00:00 20134799.999712005258 15673999.998206339777 1
60464.330919347 2024-06-03T07:56:31.431586+00:00 20134799.999848619103 15674000.000277845189 1
60464.330930783 2024-06-03T07:56:32.419708+00:00 20134799.999980725348 15674000.003460725769 1
60464.330942342 2024-06-03T07:56:33.418310+00:00 20134799.999821193516 15673999.995934018865 1
60464.330953938 2024-06-03T07:56:34.420261+00:00 20134800.000009734184 15673999.999543052167 1
60464.330965486 2024-06-03T07:56:35.418036+00:00 20134800.000124704093 15673999.997531399131 1
60464.330977204 2024-06-03T07:56:36.430393+00:00 20134800.000085938722 15673999.998624525964 1
60464.330988656 2024-06-03T07:56:37.419865+00:00 20134800.000179231167 15673999.995919175446 1
60464.331000275 2024-06-03T07:56:38.423811+00:00 20134800.000144563615 15673999.995518419892 1
60464.331011928 2024-06-03T07:56:39.430605+00:00 20134800.000024169683 15674000.005239173770 1
60464.331023392 2024-06-03T07:56:40.421074+00:00 20134799.999986775219 15674000.002141663805 1
60464.331034971 2024-06-03T07:56:41.421551+00:00 20134800.000016558915 15674000.000564906746 1
60464.331046529 2024-06-03T07:56:42.420111+00:00 20134799.999957222492 15674000.002880334854 1
60464.331058151 2024-06-03T07:56:43.424255+00:00 20134799.999945815653 15674000.007835652679 1
60464.331069697 2024-06-03T07:56:44.421777+00:00 20134800.000068977475 15673999.997040402144 1
60464.331081278 2024-06-03T07:56:45.422382+00:00 20134800.000108905137 15673999.999511390924 1
60464.331093004 2024-06-03T07:56:46.435579+00:00 20134799.999860651791 15673999.999906964600 1
60464.331104581 2024-06-03T07:56:47.435795+00:00 20134800.000012412667 15673999.999698944390 1
60464.331116124 2024-06-03T07:56:48.433090+00:00 20134799.999985519797 15674000.003780608997 1
60464.331127706 2024-06-03T07:56:49.433819+00:00 20134799.999926131219 15673999.993829546496 1
60464.331139264 2024-06-03T07:56:50.432390+00:00 20134799.999985419214 15673999.999708084390 1
60464.331150830 2024-06-03T07:56:51.431712+00:00 20134800.000175036490 15673999.993095042184 1
60464.331162410 2024-06-03T07:56:52.432190+00:00 20134799.999958433211 15674000.002100208774 1
60464.331174014 2024-06-03T07:56:53.434788+00:00 20134800.000003531575 15674000.001695625484 1
60464.331185642 2024-06-03T07:56:54.439425+00:00 20134799.999824520200 15673999.998006001115 1
60464.331197180 2024-06-03T07:56:55.436364+00:00 20134800.000026896596 15674000.002379007638 1
60464.331208751 2024-06-03T07:56:56.436040+00:00 20134800.000006619841 15674000.000110823661 1
60464.331220291 2024-06-03T07:56:57.433146+00:00 20134800.000065535307 15674000.000986348838 1
60464.331231724 2024-06-03T07:56:58.420998+00:00 20134799.999889414757 15674000.000011859462 1
60464.331243411 2024-06-03T07:56:59.430708+00:00 20134799.999967068434 15674000.000888124108 1
60464.331255003 2024-06-03T07:57:00.432289+00:00 20134799.999968744814 15673999.996897934005 1
60464.331267164 2024-06-03T07:57:01.482999+00:00 20134800.000086236745 15674000.002353906631 1
60464.331278077 2024-06-03T07:57:02.425901+00:00 20134800.000002205372 15674000.003633240238 1
60464.331289625 2024-06-03T07:57:03.423575+00:00 20134800.000171754509 15674000.004961904138 1
60464.331301279 2024-06-03T07:57:04.430541+00:00 20134800.000089064240 15673999.996472757310 1
60464.331312718 2024-06-03T07:57:05.418825+00:00 20134800.000198800117 15673999.999538637698 1
60464.331324339 2024-06-03T07:57:06.422866+00:00 20134800.000009585172 15673999.994077581912 1
60464.331335848 2024-06-03T07:57:07.417262+00:00 20134799.999915730208 15673999.996941128746 1
60464.331347480 2024-06-03T07:57:08.422307+00:00 20134800.000191163272 15674000.001813020557 1
60464.331359072 2024-06-03T07:57:09.423836+00:00 20134800.000008575618 15674000.008761810139 1
60464.331370662 2024-06-03T07:57:10.425150+00:00 20134799.999889176339 15674000.000420549884 1
60464.331382186 2024-06-03T07:57:11.420859+00:00 20134800.000027339906 15674000.000048270449 1
60464.331393758 2024-06-03T07:57:12.420655+00:00 20134800.000057354569 15674000.001081570983 1
60464.331405307 2024-06-03T07:57:13.418533+00:00 20134800.000038135797 15673999.999276403338 1
60464.331417021 2024-06-03T07:57:14.430593+00:00 20134799.999978810549 15673999.993784407154 1
60464.331428477 2024-06-03T07:57:15.420424+00:00 20134799.999899737537 15673999.997073266655 1
60464.331440068 2024-06-03T07:57:16.421891+00:00 20134799.999927144498 15673999.998371455818 1
60464.331451641 2024-06-03T07:57:17.421768+00:00 20134799.999988537282 15673999.997264193371 1
60464.331463204 2024-06-03T07:57:18.420819+00:00 20134800.000053420663 15674000.006142336875 1
60464.331474774 2024-06-03T07:57:19.420416+00:00 20134799.999937966466 15674000.001829776913 1
60464.331486356 2024-06-03T07:57:20.421092+00:00 20134800.000154681504 15674000.002178920433 1
60464.331498009 2024-06-03T07:57:21.428006+00:00 20134800.000039879233 15674000.000769205391 1
60464.331509509 2024-06-03T07:57:22.421535+00:00 20134800.000001393259 15673999.998920833692 1
60464.331521074 2024-06-03T07:57:23.420843+00:00 20134799.999853726476 15673999.998329134658 1
60464.331532650 2024-06-03T07:57:24.420958+00:00 20134799.999879207462 15674000.002588581294 1
60464.331544243 2024-06-03T07:57:25.422557+00:00 20134800.000037882477 15674000.001418266445 1
60464.331555878 2024-06-03T07:57:26.427876+00:00 20134800.000143837184 15673999.999994166195 1
60464.331567368 2024-06-03T07:57:27.420535+00:00 20134799.999854035676 15673999.997035373002 1
60464.331578990 2024-06-03T07:57:28.424673+00:00 20134800.000156056136 15674000.001962656155 1
60464.331590545 2024-06-03T07:57:29.423116+00:00 20134799.999887406826 15673999.999226113781 1
60464.331602116 2024-06-03T07:57:30.422848+00:00 20134800.000119157135 15673999.999231360853 1
60464.331613732 2024-06-03T07:57:31.426395+00:00 20134800.000026684254 15673999.999933173880 1
60464.331625244 2024-06-03T07:57:32.421089+00:00 20134800.000066980720 15674000.003855550662 1
60464.331636812 2024-06-03T07:57:33.420558+00:00 20134800.000098124146 15673999.990585999563 1
60464.331648397 2024-06-03T07:57:34.421517+00:00 20134799.999788083136 15673999.995755378157 1
60464.331660019 2024-06-03T07:57:35.425674+00:00 20134800.000040255487 15674000.007950520143 1
60464.331671607 2024-06-03T07:57:36.426831+00:00 20134799.999944481999 15674000.001062186435 1
60464.331683079 2024-06-03T07:57:37.418007+00:00 20134799.999802075326 15674000.005356745794 1
60464.331694656 2024-06-03T07:57:38.418234+00:00 20134799.999904163182 15673999.993304125965 1
60464.331706239 2024-06-03T07:57:39.419069+00:00 20134800.000004056841 15674000.000294512138 1
60464.331717837 2024-06-03T07:57:40.421093+00:00 20134799.999954424798 15674000.001794019714 1
60464.331729401 2024-06-03T07:57:41.420288+00:00 20134799.999934382737 15673999.999161239713 1
60464.331740972 2024-06-03T07:57:42.419948+00:00 20134799.999931763858 15673999.998481625691 1
60464.331752612 2024-06-03T07:57:43.425703+00:00 20134799.999972123653 15674000.001089155674 1
60464.331764163 2024-06-03T07:57:44.423627+00:00 20134799.999927714467 15674000.000590305775 1
60464.331775689 2024-06-03T07:57:45.419481+00:00 20134799.999977871776 15674000.001655995846 1
60464.331787284 2024-06-03T07:57:46.421397+00:00 20134799.999864894897 15674000.003288524225 1
60464.331798837 2024-06-03T07:57:47.419516+00:00 20134799.999986004084 15673999.999614853412 1
60464.331810412 2024-06-03T07:57:48.419585+00:00 20134800.000016275793 15673999.993783930317 1
60464.331821983 2024-06-03T07:57:49.419295+00:00 20134799.999969404191 15673999.998390398920 1
60464.331833550 2024-06-03T07:57:50.418693+00:00 20134800.000077582896 15673999.997428389266 1
60464.331845133 2024-06-03T07:57:51.419447+00:00 20134799.999996304512 15674000.002176541835 1
60464.331856734 2024-06-03T07:57:52.421851+00:00 20134800.000236950815 15674000.001632727683 1
60464.331868279 2024-06-03T07:57:53.419322+00:00 20134799.999925665557 15674000.001473497599 1
60464.331879868 2024-06-03T07:57:54.420621+00:00 20134800.000165563077 15674000.000576829538 1
60464.331891424 2024-06-03T07:57:55.418994+00:00 20134799.999934822321 15674000.000435855240 1
60464.331903078 2024-06-03T07:57:56.425939+00:00 20134799.999854829162 15674000.000472927466 1
60464.331914618 2024-06-03T07:57:57.423022+00:00 20134799.999984610826 15673999.998642453924 1
60464.331926148 2024-06-03T07:57:58.419175+00:00 20134800.000049930066 15674000.001483570784 1
60464.331937732 2024-06-03T07:57:59.420039+00:00 20134800.000058867037 15673999.997110716999 1
60464.331949332 2024-06-03T07:58:00.422247+00:00 20134800.000017311424 15674000.001221099868 1
60464.331961543 2024-06-03T07:58:01.477291+00:00 20134800.000008314848 15673999.999379415065 1
60464.331972507 2024-06-03T07:58:02.424591+00:00 20134800.000022731721 15674000.000859212130 1
60464.331984089 2024-06-03T07:58:03.425256+00:00 20134800.000068955123 15673999.994536390528 1
60464.331995598 2024-06-03T07:58:04.419690+00:00 20134799.999802350998 15674000.003926645964 1
60464.332007259 2024-06-03T07:58:05.427178+00:00 20134799.999956421554 15674000.001313507557 1
60464.332019067 2024-06-03T07:58:06.447414+00:00 20134800.000005178154 15673999.999875470996 1
60464.332030579 2024-06-03T07:58:07.442039+00:00 20134800.000067960471 15674000.002049285918 1
60464.332042011 2024-06-03T07:58:08.429784+00:00 20134800.000185266137 15674000.004962278530 1
60464.332053514 2024-06-03T07:58:09.423591+00:00 20134800.000048607588 15673999.994922323152 1
60464.332065055 2024-06-03T07:58:10.420768+00:00 20134799.999912142754 15673999.990922024474 1
60464.332076778 2024-06-03T07:58:11.433644+00:00 20134799.999972164631 15674000.001680513844 1
60464.332088436 2024-06-03T07:58:12.440870+00:00 20134800.000037297606 15674000.000064076856 1
60464.332100058 2024-06-03T07:58:13.444988+00:00 20134799.999834034592 15674000.009416023269 1
60464.332111543 2024-06-03T07:58:14.437277+00:00 20134800.000127702951 15674000.000012822449 1
60464.332122972 2024-06-03T07:58:15.424813+00:00 20134800.000144530088 15674000.004035666585 1
60464.332134676 2024-06-03T07:58:16.436034+00:00 20134799.999911505729 15673999.993165321648 1
60464.332146491 2024-06-03T07:58:17.456867+00:00 20134799.999921992421 15673999.995192654431 1
60464.332157658 2024-06-03T07:58:18.421688+00:00 20134800.000089794397 15674000.006435006857 1
60464.332169286 2024-06-03T07:58:19.426306+00:00 20134799.999902989715 15674000.002317512408 1
60464.332180811 2024-06-03T07:58:20.422033+00:00 20134800.000153575093 15674000.002815453336 1
60464.332192381 2024-06-03T07:58:21.421749+00:00 20134799.999731399119 15673999.998989846557 1
60464.332203940 2024-06-03T07:58:22.420464+00:00 20134799.999843664467 15673999.999275688082 1
60464.332215550 2024-06-03T07:58:23.423517+00:00 20134799.999943830073 15674000.000473555177 1
60464.332227088 2024-06-03T07:58:24.420417+00:00 20134799.999921184033 15673999.997540149838 1
60464.332238695 2024-06-03T07:58:25.423217+00:00 20134800.000006113201 15673999.999054009095 1
60464.332250232 2024-06-03T07:58:26.420034+00:00 20134799.999876927584 15673999.998427079991 1
60464.332262189 2024-06-03T07:58:27.453101+00:00 20134800.000079736114 15673999.994288070127 1
60464.332273763 2024-06-03T07:58:28.453107+00:00 20134800.000052243471 15673999.997648444027 1
60464.332284965 2024-06-03T07:58:29.420925+00:00 20134800.000035408884 15674000.001719621941 1
60464.332296531 2024-06-03T07:58:30.420254+00:00 20134799.999985590577 15674000.003896240145 1
60464.332308128 2024-06-03T07:58:31.422292+00:00 20134799.999981865287 15674000.005106529221 1
60464.332319682 2024-06-03T07:58:32.420579+00:00 20134800.000103101134 15673999.999105429277 1
60464.332331252 2024-06-03T07:58:33.420146+00:00 20134800.000329054892 15673999.999676877633 1
60464.332342890 2024-06-03T07:58:34.425668+00:00 20134799.999939579517 15673999.997028172016 1
60464.332354423 2024-06-03T07:58:35.422171+00:00 20134799.999987810850 15674000.000887949020 1
60464.332365985 2024-06-03T07:58:36.421118+00:00 20134799.999872148037 15673999.994181267917 1
60464.332377668 2024-06-03T07:58:37.430503+00:00 20134800.000034123659 15673999.999281961471 1
60464.332389201 2024-06-03T07:58:38.426944+00:00 20134799.999928809702 15674000.000333119184 1
60464.332400741 2024-06-03T07:58:39.423989+00:00 20134799.999899398535 15673999.999533958733 1
60464.332412323 2024-06-03T07:58:40.424725+00:00 20134799.999767761678 15673999.999414388090 1
60464.332423936 2024-06-03T07:58:41.428031+00:00 20134799.999987408519 15674000.007519591600 1
60464.332435415 2024-06-03T07:58:42.419815+00:00 20134799.999919578433 15674000.000382099301 1
60464.332447059 2024-06-03T07:58:43.425946+00:00 20134799.999972157180 15673999.998879218474 1
60464.332458611 2024-06-03T07:58:44.423954+00:00 20134800.000064112246 15674000.004286132753 1
60464.332470141 2024-06-03T07:58:45.420182+00:00 20134799.999993823469 15673999.999948771670 1
60464.332481762 2024-06-03T07:58:46.424291+00:00 20134800.000139649957 15674000.000241717324 1
60464.332493361 2024-06-03T07:58:47.426352+00:00 20134799.999898549169 15674000.001594457775 1
60464.332504854 2024-06-03T07:58:48.419390+00:00 20134800.000088326633 15673999.990193855017 1
60464.332516423 2024-06-03T07:58:49.418976+00:00 20134799.999965980649 15673999.994535323232 1
60464.332527996 2024-06-03T07:58:50.418855+00:00 20134800.000178027898 15674000.002580773085 1
60464.332539642 2024-06-03T07:58:51.425103+00:00 20134799.999988727272 15674000.003077426925 1
60464.332551140 2024-06-03T07:58:52.418472+00:00 20134800.000147670507 15674000.003114797175 1
60464.332562727 2024-06-03T07:58:53.419631+00:00 20134799.999856125563 15674000.003199212253 1
60464.332574278 2024-06-03T07:58:54.417640+00:00 20134799.999875091016 15673999.994627768174 1
60464.332585857 2024-06-03T07:58:55.418087+00:00 20134800.000114742666 15674000.001720387489 1
60464.332597419 2024-06-03T07:58:56.416965+00:00 20134799.999905150384 15673999.997602056712 1
60464.332609063 2024-06-03T07:58:57.423014+00:00 20134800.000144172460 15673999.996327133849 1
60464.332620574 2024-06-03T07:58:58.417608+00:00 20134799.999857138842 15674000.004394125193 1
60464.332632217 2024-06-03T07:58:59.423507+00:00 20134800.000060491264 15674000.000224962831 1
60464.332643719 2024-06-03T07:59:00.417376+00:00 20134800.000098515302 15674000.000386463478 1
60464.332656067 2024-06-03T07:59:01.484190+00:00 20134800.000190757215 15674000.000601690263 1
60464.332666893 2024-06-03T07:59:02.419501+00:00 20134800.000083263963 15673999.999130491167 1
60464.332678443 2024-06-03T07:59:03.417493+00:00 20134799.999952957034 15673999.998357025906 1
60464.332690049 2024-06-03T07:59:04.420218+00:00 20134799.999895211309 15674000.004345618188 1
60464.332701688 2024-06-03T07:59:05.425839+00:00 20134799.999806288630 15673999.996696766466 1
60464.332713175 2024-06-03T07:59:06.418313+00:00 20134799.999802302569 15673999.992215128615 1
60464.332724771 2024-06-03T07:59:07.420152+00:00 20134799.999831080437 15674000.003336923197 1
60464.332736447 2024-06-03T07:59:08.429059+00:00 20134800.000086553395 15674000.000274086371 1
60464.332747926 2024-06-03T07:59:09.420840+00:00 20134800.000025827438 15673999.997884932905 1
60464.332759561 2024-06-03T07:59:10.426028+00:00 20134799.999960593879 15674000.000219604000 1
60464.332771079 2024-06-03T07:59:11.421182+00:00 20134799.999970879406 15674000.000657906756 1
60464.332782620 2024-06-03T07:59:12.418388+00:00 20134799.999987680465 15674000.001665331423 1
60464.332794235 2024-06-03T07:59:13.421931+00:00 20134799.999994132668 15674000.000869296491 1
60464.332805777 2024-06-03T07:59:14.419151+00:00 20134800.000029277056 15673999.999285807833 1
60464.332817377 2024-06-03T07:59:15.421357+00:00 20134799.999995756894 15673999.999467328191 1
60464.332828968 2024-06-03T07:59:16.422798+00:00 20134799.999953508377 15673999.997714947909 1
60464.332840563 2024-06-03T07:59:17.424664+00:00 20134800.000112392008 15674000.003669118509 1
60464.332852098 2024-06-03T07:59:18.421265+00:00 20134799.999888781458 15674000.000651180744 1
60464.332863675 2024-06-03T07:59:19.421512+00:00 20134799.999986469746 15673999.997828943655 1
60464.332875236 2024-06-03T07:59:20.420412+00:00 20134800.000113777816 15673999.995773782954 1
60464.332886827 2024-06-03T07:59:21.421831+00:00 20134799.999847617000 15673999.999748755246 1
60464.332898395 2024-06-03T07:59:22.421353+00:00 20134799.999905876815 15673999.996437534690 1
60464.332909964 2024-06-03T07:59:23.420891+00:00 20134800.000208847225 15674000.000015439466 1
60464.332921597 2024-06-03T07:59:24.425950+00:00 20134800.000006310642 15674000.000360799953 1
60464.332933114 2024-06-03T07:59:25.421061+00:00 20134800.000019449741 15673999.999967774376 1
60464.332944677 2024-06-03T07:59:26.420096+00:00 20134800.000106412917 15674000.003995457664 1
60464.332956254 2024-06-03T07:59:27.420283+00:00 20134800.000040329993 15674000.006457159296 1
60464.332967818 2024-06-03T07:59:28.419499+00:00 20134799.999858312309 15673999.997612260282 1
60464.332979547 2024-06-03T07:59:29.432891+00:00 20134800.000001844019 15674000.000232027844 1
60464.332990962 2024-06-03T07:59:30.419141+00:00 20134800.000008836389 15673999.999982820824 1
60464.333002543 2024-06-03T07:59:31.419741+00:00 20134800.000082697719 15674000.000071821734 1
60464.333014113 2024-06-03T07:59:32.419407+00:00 20134799.999856915325 15673999.999456373975 1
60464.333025674 2024-06-03T07:59:33.418270+00:00 20134799.999863885343 15673999.999522976577 1
60464.333037314 2024-06-03T07:59:34.423971+00:00 20134800.000102162361 15674000.001054389402 1
60464.333048828 2024-06-03T07:59:35.418740+00:00 20134799.999921422452 15673999.998032204807 1
60464.333060535 2024-06-03T07:59:36.430179+00:00 20134800.000236343592 15673999.993292050436 1
60464.333072041 2024-06-03T07:59:37.424320+00:00 20134799.999822996557 15674000.002161320299 1
60464.333083559 2024-06-03T07:59:38.419485+00:00 20134800.000084877014 15673999.999436020851 1
60464.333095121 2024-06-03T07:59:39.418467+00:00 20134800.000088796020 15673999.998727651313 1
60464.333106726 2024-06-03T07:59:40.421116+00:00 20134799.999874338508 15673999.999997977167 1
60464.333118306 2024-06-03T07:59:41.421577+00:00 20134800.000089786947 15674000.003300862387 1
60464.333129850 2024-06-03T07:59:42.419006+00:00 20134799.999951411039 15674000.005809154361 1
60464.333141429 2024-06-03T07:59:43.419511+00:00 20134799.999945908785 15673999.999409796670 1
60464.333153081 2024-06-03T07:59:44.426183+00:00 20134800.000012200326 15674000.000337241217 1
60464.333164564 2024-06-03T07:59:45.418309+00:00 20134800.000192463398 15673999.999885164201 1
60464.333176148 2024-06-03T07:59:46.419148+00:00 20134799.999981746078 15673999.992018310353 1
60464.333187819 2024-06-03T07:59:47.427540+00:00 20134800.000155024230 15673999.998669708148 1
60464.333199325 2024-06-03T07:59:48.421711+00:00 20134799.999978486449 15674000.000839663669 1
60464.333211026 2024-06-03T07:59:49.432663+00:00 20134800.000002596527 15674000.001302026212 1
60464.333222656 2024-06-03T07:59:50.437429+00:00 20134799.999876130372 15674000.006784386933 1
60464.333234180 2024-06-03T07:59:51.433184+00:00 20134799.999816607684 15674000.000069446862 1
60464.333245760 2024-06-03T07:59:52.433630+00:00 20134799.999947477132 15673999.998530963436 1
60464.333257346 2024-06-03T07:59:53.434722+00:00 20134799.999964404851 15673999.995778517798 1
60464.333268932 2024-06-03T07:59:54.435719+00:00 20134800.000012852252 15673999.998838938773 1
60464.333280443 2024-06-03T07:59:55.430278+00:00 20134800.000001609325 15674000.003330044448 1
60464.333292085 2024-06-03T07:59:56.436108+00:00 20134800.000254012644 15674000.003034751862 1
60464.333303588 2024-06-03T07:59:57.429994+00:00 20134800.000001601875 15674000.001573024318 1
60464.333315224 2024-06-03T07:59:58.435367+00:00 20134799.999942902476 15673999.996184902266 1
60464.333326722 2024-06-03T07:59:59.428814+00:00 20134800.000041916966 15673999.992807187140 1
60464.333338363 2024-06-03T08:00:00.434566+00:00 20134799.999992523342 15673999.999927701429 1
60464.333351228 2024-06-03T08:00:01.546082+00:00 20134799.999897491187 15673999.998966561630 1
60464.333361576 2024-06-03T08:00:02.440178+00:00 20134799.999859388918 15674000.010795954615 1
60464.333373050 2024-06-03T08:00:03.431502+00:00 20134800.000001233071 15674000.002319490537 1
60464.333384623 2024-06-03T08:00:04.431434+00:00 20134799.999961242080 15673999.991862900555 1
60464.333396289 2024-06-03T08:00:05.439390+00:00 20134800.000183265656 15673999.999161534011 1
60464.333407799 2024-06-03T08:00:06.433861+00:00 20134800.000064715743 15674000.002101838589 1
60464.333419403 2024-06-03T08:00:07.436413+00:00 20134799.999957095832 15674000.004395563155 1
60464.333430887 2024-06-03T08:00:08.428631+00:00 20134799.999961622059 15673999.998712603003 1
60464.333442451 2024-06-03T08:00:09.427729+00:00 20134800.000208742917 15674000.002295620739 1
60464.333454143 2024-06-03T08:00:10.437994+00:00 20134800.000099003315 15673999.992618829012 1
60464.333465688 2024-06-03T08:00:11.435428+00:00 20134799.999991543591 15673999.998938618228 1
60464.333477311 2024-06-03T08:00:12.439669+00:00 20134799.999968793243 15674000.005629057065 1
60464.333488777 2024-06-03T08:00:13.430326+00:00 20134800.000052589923 15674000.000861378387 1
60464.333500363 2024-06-03T08:00:14.431397+00:00 20134800.000144720078 15674000.003079956397 1
60464.333511964 2024-06-03T08:00:15.433675+00:00 20134799.999976076186 15673999.993917971849 1
60464.333523413 2024-06-03T08:00:16.422911+00:00 20134800.000016991049 15674000.003364875913 1
60464.333535046 2024-06-03T08:00:17.427947+00:00 20134800.000007238239 15674000.000811487436 1
60464.333546815 2024-06-03T08:00:18.444751+00:00 20134799.999873925000 15674000.000206906348 1
60464.333558146 2024-06-03T08:00:19.423821+00:00 20134800.000049538910 15673999.999807111919 1
60464.333569700 2024-06-03T08:00:20.422069+00:00 20134800.000031486154 15673999.998178128153 1
60464.333581266 2024-06-03T08:00:21.421376+00:00 20134800.000120151788 15674000.003587814048 1
60464.333592842 2024-06-03T08:00:22.421546+00:00 20134799.999900527298 15674000.000122020021 1
60464.333604420 2024-06-03T08:00:23.421833+00:00 20134800.000078983605 15673999.998873472214 1
60464.333615981 2024-06-03T08:00:24.420712+00:00 20134800.000139750540 15674000.000420765951 1
60464.333627603 2024-06-03T08:00:25.424873+00:00 20134799.999988485128 15674000.000487703830 1
60464.333639177 2024-06-03T08:00:26.424958+00:00 20134800.000147782266 15673999.998235940933 1
60464.333650719 2024-06-03T08:00:27.422107+00:00 20134800.000185698271 15673999.998745473102 1
60464.333662289 2024-06-03T08:00:28.421752+00:00 20134799.999822974205 15674000.000858452171 1
60464.333673863 2024-06-03T08:00:29.421768+00:00 20134800.000012528151 15673999.997155951336 1
60464.333685429 2024-06-03T08:00:30.421045+00:00 20134799.999940771610 15673999.999388858676 1
60464.333697015 2024-06-03T08:00:31.422141+00:00 20134799.999850090593 15674000.002091929317 1
60464.333708582 2024-06-03T08:00:32.421531+00:00 20134800.000079616904 15673999.999599173665 1
60464.333720231 2024-06-03T08:00:33.427980+00:00 20134800.000093370676 15673999.999513719231 1
60464.333731744 2024-06-03T08:00:34.422657+00:00 20134799.999753490090 15673999.999582426623 1
60464.333743296 2024-06-03T08:00:35.420753+00:00 20134799.999901466072 15673999.996917113662 1
60464.333754864 2024-06-03T08:00:36.420206+00:00 20134800.000019181520 15674000.003128042445 1
60464.333766588 2024-06-03T08:00:37.433257+00:00 20134800.000092901289 15673999.997639689595 1
60464.333778041 2024-06-03T08:00:38.422744+00:00 20134800.000439390540 15673999.998280270025 1
60464.333789621 2024-06-03T08:00:39.423217+00:00 20134800.000246427953 15674000.006335062906 1
60464.333801212 2024-06-03T08:00:40.424731+00:00 20134800.000076591969 15674000.000503418967 1
60464.333812742 2024-06-03T08:00:41.420972+00:00 20134799.999993082136 15673999.999183204025 1
60464.333824406 2024-06-03T08:00:42.428675+00:00 20134799.999993357807 15674000.001578724012 1
60464.333835929 2024-06-03T08:00:43.424282+00:00 20134799.999970544130 15673999.997724706307 1
60464.333847468 2024-06-03T08:00:44.421204+00:00 20134799.999981511384 15673999.999798163772 1
60464.333859038 2024-06-03T08:00:45.420894+00:00 20134800.000105205923 15673999.999719779938 1
60464.333870620 2024-06-03T08:00:46.421514+00:00 20134800.000129614025 15673999.999848181382 1
60464.333882365 2024-06-03T08:00:47.436360+00:00 20134800.000025719404 15673999.999600859359 1
60464.333893793 2024-06-03T08:00:48.423676+00:00 20134800.000139627606 15673999.997000483796 1
60464.333905361 2024-06-03T08:00:49.423158+00:00 20134800.000023204833 15673999.999023271725 1
60464.333917029 2024-06-03T08:00:50.431327+00:00 20134799.999973528087 15674000.002391289920 1
60464.333928634 2024-06-03T08:00:51.433965+00:00 20134800.000035721809 15673999.996290050447 1
60464.333940233 2024-06-03T08:00:52.436098+00:00 20134800.000054232776 15674000.010555207729 1
60464.333951717 2024-06-03T08:00:53.428369+00:00 20134800.000102594495 15674000.001932714134 1
60464.333963372 2024-06-03T08:00:54.435300+00:00 20134799.999915488064 15673999.999328590930 1
60464.333974925 2024-06-03T08:00:55.433564+00:00 20134800.000058423728 15674000.000931847841 1
60464.333986537 2024-06-03T08:00:56.436754+00:00 20134799.999966427684 15674000.000900745392 1
60464.333998090 2024-06-03T08:00:57.434924+00:00 20134799.999966856092 15673999.999446056783 1
60464.334009691 2024-06-03T08:00:58.437335+00:00 20134799.999994095415 15674000.003351058811 1
60464.334021216 2024-06-03T08:00:59.433105+00:00 20134799.999862708151 15673999.995124902576 1
60464.334032817 2024-06-03T08:01:00.435417+00:00 20134800.000072371215 15673999.999528380111 1
60464.334044365 2024-06-03T08:01:01.433105+00:00 20134799.999852273613 15674000.001545751467 1
60464.334055871 2024-06-03T08:01:02.427227+00:00 20134799.999982438982 15673999.997999401763 1
60464.334067365 2024-06-03T08:01:03.420337+00:00 20134799.999838914722 15674000.001246541739 1
60464.334078923 2024-06-03T08:01:04.418969+00:00 20134799.999949604273 15673999.998559735715 1
60464.334090502 2024-06-03T08:01:05.419395+00:00 20134800.000136133283 15673999.999091152102 1
60464.334102100 2024-06-03T08:01:06.421437+00:00 20134800.000068344176 15674000.001325633377 1
60464.334113674 2024-06-03T08:01:07.421426+00:00 20134799.999809071422 15674000.003620056435 1
60464.334125232 2024-06-03T08:01:08.420073+00:00 20134800.000102192163 15673999.999031094834 1
60464.334136808 2024-06-03T08:01:09.420234+00:00 20134800.000043362379 15673999.998243788257 1
60464.334148366 2024-06-03T08:01:10.418806+00:00 20134799.999945569783 15674000.000756537542 1
60464.334159996 2024-06-03T08:01:11.423674+00:00 20134799.999923877418 15674000.001928269863 1
60464.334171500 2024-06-03T08:01:12.417587+00:00 20134799.999995633960 15674000.001152006909 1
60464.334183120 2024-06-03T08:01:13.421565+00:00 20134800.000009424984 15673999.999086473137 1
60464.334194714 2024-06-03T08:01:14.423279+00:00 20134799.999874565750 15673999.998717846349 1
60464.334206266 2024-06-03T08:01:15.421421+00:00 20134800.000054892153 15674000.000111915171 1
60464.334217931 2024-06-03T08:01:16.429272+00:00 20134799.999827828258 15673999.999759547412 1
60464.334229556 2024-06-03T08:01:17.433615+00:00 20134800.000183701515 15674000.000594379380 1
60464.334241126 2024-06-03T08:01:18.433249+00:00 20134799.999793760478 15674000.000921901315 1
60464.334252687 2024-06-03T08:01:19.432175+00:00 20134799.999927051365 15673999.999432751909 1
60464.334264270 2024-06-03T08:01:20.432969+00:00 20134799.999835353345 15673999.997822135687 1
60464.334275736 2024-06-03T08:01:21.423654+00:00 20134800.000256918371 15674000.002755260095 1
60464.334287449 2024-06-03T08:01:22.435584+00:00 20134800.000203434378 15673999.990645956248 1
60464.334299043 2024-06-03T08:01:23.437320+00:00 20134800.000006835908 15674000.000063294545 1
60464.334310541 2024-06-03T08:01:24.430774+00:00 20134800.000078521669 15673999.999887637794 1
60464.334322197 2024-06-03T08:01:25.437822+00:00 20134800.000101234764 15674000.002411978319 1
60464.334333747 2024-06-03T08:01:26.435696+00:00 20134800.000081788749 15674000.000551978126 1
60464.334345296 2024-06-03T08:01:27.433567+00:00 20134800.000044129789 15673999.999973412603 1
60464.334356843 2024-06-03T08:01:28.431300+00:00 20134799.999937422574 15674000.001230647787 1
60464.334368426 2024-06-03T08:01:29.432062+00:00 20134799.999974910170 15673999.998814390972 1
60464.334380002 2024-06-03T08:01:30.432153+00:00 20134799.999928601086 15673999.997626721859 1
60464.334391642 2024-06-03T08:01:31.437894+00:00 20134799.999746862799 15674000.000521313399 1
60464.334403205 2024-06-03T08:01:32.436943+00:00 20134800.000132501125 15673999.998836027458 1
60464.334414786 2024-06-03T08:01:33.437498+00:00 20134799.999925792217 15673999.998915597796 1
60464.334426294 2024-06-03T08:01:34.431779+00:00 20134800.000106420368 15674000.000533476472 1
60464.334437916 2024-06-03T08:01:35.435946+00:00 20134799.999823309481 15673999.990139005706 1
60464.334449448 2024-06-03T08:01:36.432329+00:00 20134799.999931920320 15673999.999806448817 1
60464.334461035 2024-06-03T08:01:37.433460+00:00 20134800.000209145248 15674000.009630894288 1
60464.334472571 2024-06-03T08:01:38.430116+00:00 20134800.000015296042 15673999.997305115685 1
60464.334484187 2024-06-03T08:01:39.433776+00:00 20134799.999979846179 15673999.996393388137 1
60464.334495797 2024-06-03T08:01:40.436876+00:00 20134799.999920066446 15673999.994213335216 1
60464.334507338 2024-06-03T08:01:41.434029+00:00 20134800.000132020563 15674000.002159373835 1
60464.334518896 2024-06-03T08:01:42.432644+00:00 20134799.999917387962 15674000.002614436671 1
60464.334530461 2024-06-03T08:01:43.431795+00:00 20134799.999971367419 15674000.000780723989 1
60464.334542011 2024-06-03T08:01:44.429728+00:00 20134800.000066056848 15673999.999386360869 1
60464.334553502 2024-06-03T08:01:45.422527+00:00 20134799.999981354922 15674000.000171530992 1
60464.334565075 2024-06-03T08:01:46.422479+00:00 20134799.999884687364 15674000.000344879925 1
60464.334576704 2024-06-03T08:01:47.427198+00:00 20134800.000151772052 15674000.000157287344 1
60464.334588335 2024-06-03T08:01:48.432175+00:00 20134799.999921031296 15674000.000130420551 1
60464.334599916 2024-06-03T08:01:49.432726+00:00 20134799.999959088862 15673999.998867580667 1
60464.334611498 2024-06-03T08:01:50.433459+00:00 20134799.999866794795 15673999.996707681566 1
60464.334623045 2024-06-03T08:01:51.431067+00:00 20134800.000066768378 15673999.999377125874 1
60464.334634519 2024-06-03T08:01:52.422430+00:00 20134800.000263042748 15673999.999591432512 1
60464.334646194 2024-06-03T08:01:53.431203+00:00 20134799.999950062484 15674000.001324804500 1
60464.334657796 2024-06-03T08:01:54.433558+00:00 20134800.000094104558 15673999.999183472246 1
60464.334669343 2024-06-03T08:01:55.431219+00:00 20134800.000177692622 15674000.004501264542 1
60464.334680941 2024-06-03T08:01:56.433283+00:00 20134799.999973718077 15674000.000736579299 1
60464.334692450 2024-06-03T08:01:57.427700+00:00 20134799.999891482294 15674000.000287625939 1
60464.334704111 2024-06-03T08:01:58.435192+00:00 20134800.000119894743 15673999.999707439914 1
60464.334715707 2024-06-03T08:01:59.437095+00:00 20134800.000059489161 15673999.999390741810 1
60464.334727247 2024-06-03T08:02:00.434159+00:00 20134799.999919775873 15674000.001359228045 1
60464.334738823 2024-06-03T08:02:01.434331+00:00 20134800.000059287995 15674000.002628140152 1
60464.334750416 2024-06-03T08:02:02.435960+00:00 20134800.000045672059 15673999.999392656609 1
60464.334762037 2024-06-03T08:02:03.440009+00:00 20134800.000071279705 15674000.002776172012 1
60464.334773441 2024-06-03T08:02:04.425336+00:00 20134800.000111453235 15674000.004885450006 1
60464.334785216 2024-06-03T08:02:05.442662+00:00 20134800.000047408044 15673999.995127495378 1
60464.334796667 2024-06-03T08:02:06.432050+00:00 20134800.000118814409 15674000.000436266884 1
60464.334808133 2024-06-03T08:02:07.422642+00:00 20134799.999906647950 15673999.992915386334 1
60464.334819872 2024-06-03T08:02:08.436916+00:00 20134800.000069987029 15674000.009536324069 1
60464.334831256 2024-06-03T08:02:09.420557+00:00 20134799.999840311706 15673999.998088574037 1
60464.334842999 2024-06-03T08:02:10.435111+00:00 20134799.999795787036 15674000.002149220556 1
60464.334854432 2024-06-03T08:02:11.422974+00:00 20134800.000001374632 15673999.995290834457 1
60464.334866038 2024-06-03T08:02:12.425650+00:00 20134800.000066343695 15673999.994870670140 1
60464.334877680 2024-06-03T08:02:13.431550+00:00 20134799.999986212701 15674000.001033755019 1
60464.334889142 2024-06-03T08:02:14.421902+00:00 20134800.000061020255 15674000.005562372506 1
60464.334900789 2024-06-03T08:02:15.428194+00:00 20134800.000159185380 15674000.003705671057 1
60464.334912416 2024-06-03T08:02:16.432760+00:00 20134800.000175718218 15673999.995356753469 1
60464.334923912 2024-06-03T08:02:17.425996+00:00 20134799.999961480498 15673999.997636308894 1
60464.334935480 2024-06-03T08:02:18.425451+00:00 20134800.000113993883 15674000.001274816692 1
60464.334947147 2024-06-03T08:02:19.433521+00:00 20134800.000083547086 15673999.999051533639 1
60464.334958631 2024-06-03T08:02:20.425693+00:00 20134799.999840620905 15673999.997339289635 1
60464.334970132 2024-06-03T08:02:21.419418+00:00 20134800.000047214329 15674000.004622025415 1
60464.334981706 2024-06-03T08:02:22.419417+00:00 20134799.999809257686 15674000.001652922481 1
60464.334993341 2024-06-03T08:02:23.424632+00:00 20134799.999949909747 15673999.999620182440 1
60464.335004909 2024-06-03T08:02:24.424127+00:00 20134799.999977800995 15673999.999602640048 1
60464.335016469 2024-06-03T08:02:25.422900+00:00 20134800.000001519918 15674000.001086123288 1
60464.335028311 2024-06-03T08:02:26.446072+00:00 20134800.000131439418 15674000.001665826887 1
60464.335039611 2024-06-03T08:02:27.422359+00:00 20134800.000007301569 15674000.000351475552 1
60464.335051170 2024-06-03T08:02:28.421070+00:00 20134799.999972652644 15673999.999280449003 1
60464.335062752 2024-06-03T08:02:29.421809+00:00 20134799.999988466501 15674000.000538496301 1
60464.335074360 2024-06-03T08:02:30.424764+00:00 20134800.000022899359 15674000.001852449030 1
60464.335085947 2024-06-03T08:02:31.425788+00:00 20134800.000107940286 15674000.000948073342 1
60464.335097461 2024-06-03T08:02:32.420685+00:00 20134799.999737810344 15673999.995868748054 1
60464.335109096 2024-06-03T08:02:33.425939+00:00 20134799.999942798167 15674000.000929988921 1
60464.335120654 2024-06-03T08:02:34.424527+00:00 20134800.000028286129 15674000.001013394445 1
60464.335132192 2024-06-03T08:02:35.421378+00:00 20134800.000053260475 15674000.000730525702 1
60464.335143757 2024-06-03T08:02:36.420604+00:00 20134799.999951526523 15673999.999135954306 1
60464.335155409 2024-06-03T08:02:37.427374+00:00 20134800.000025354326 15673999.998148042709 1
60464.335166933 2024-06-03T08:02:38.422971+00:00 20134800.000028181821 15673999.997461168095 1
60464.335178482 2024-06-03T08:02:39.420861+00:00 20134800.000131666660 15674000.000715859234 1
60464.335190048 2024-06-03T08:02:40.420193+00:00 20134800.000083491206 15673999.999621240422 1
60464.335201652 2024-06-03T08:02:41.422690+00:00 20134799.999885987490 15673999.999586582184 1
60464.335213209 2024-06-03T08:02:42.421196+00:00 20134799.999864403158 15673999.999293277040 1
60464.335224791 2024-06-03T08:02:43.421984+00:00 20134799.999764069915 15673999.997634038329 1
60464.335236384 2024-06-03T08:02:44.423577+00:00 20134799.999853312969 15674000.001483147964 1
60464.335247930 2024-06-03T08:02:45.421113+00:00 20134800.000028163195 15674000.003511378542 1
60464.335259676 2024-06-03T08:02:46.435986+00:00 20134800.000094000250 15673999.998820461333 1
60464.335271207 2024-06-03T08:02:47.432263+00:00 20134800.000089671463 15674000.001736244187 1
60464.335282731 2024-06-03T08:02:48.427935+00:00 20134800.000160604715 15673999.999525634572 1
60464.335294760 2024-06-03T08:02:49.467249+00:00 20134800.000050056726 15674000.003029473126 1
60464.335305814 2024-06-03T08:02:50.422293+00:00 20134800.000153578818 15674000.000228216872 1
60464.335317510 2024-06-03T08:02:51.432849+00:00 20134799.999898452312 15673999.992147825658 1
60464.335329192 2024-06-03T08:02:52.442148+00:00 20134800.000093005598 15674000.000079767779 1
60464.335340691 2024-06-03T08:02:53.435732+00:00 20134800.000011872500 15674000.000371294096 1
60464.335352303 2024-06-03T08:02:54.439022+00:00 20134800.000001035631 15674000.007487738505 1
60464.335363699 2024-06-03T08:02:55.423557+00:00 20134800.000082753599 15673999.999538565055 1
60464.335375234 2024-06-03T08:02:56.420175+00:00 20134799.999880746007 15673999.992112852633 1
60464.335386933 2024-06-03T08:02:57.431015+00:00 20134800.000107228756 15673999.999778494239 1
60464.335398502 2024-06-03T08:02:58.430543+00:00 20134799.999827038497 15673999.997049268335 1
60464.335410091 2024-06-03T08:02:59.431846+00:00 20134799.999884393066 15673999.993674905971 1
60464.335421704 2024-06-03T08:03:00.435237+00:00 20134799.999864347279 15674000.003358554095 1
60464.335433220 2024-06-03T08:03:01.430198+00:00 20134799.999938417226 15673999.997437775135 1
60464.335444685 2024-06-03T08:03:02.420796+00:00 20134800.000191319734 15674000.001308174804 1
60464.335456382 2024-06-03T08:03:03.431397+00:00 20134799.999889895320 15673999.997017299756 1
60464.335467905 2024-06-03T08:03:04.427023+00:00 20134800.000103063881 15674000.005168143660 1
60464.335479450 2024-06-03T08:03:05.424473+00:00 20134799.999928418547 15673999.998488046229 1
60464.335491134 2024-06-03T08:03:06.433953+00:00 20134800.000050228089 15674000.001884222031 1
60464.335502543 2024-06-03T08:03:07.419669+00:00 20134800.000025145710 15673999.999523544684 1
60464.335514106 2024-06-03T08:03:08.418759+00:00 20134800.000050373375 15674000.004314675927 1
60464.335525675 2024-06-03T08:03:09.418278+00:00 20134799.999926567078 15673999.999168157578 1
60464.335537257 2024-06-03T08:03:10.419014+00:00 20134799.999906387180 15673999.999466756359 1
60464.335548899 2024-06-03T08:03:11.424866+00:00 20134800.000151079148 15673999.996893722564 1
60464.335560408 2024-06-03T08:03:12.419243+00:00 20134799.999966252595 15674000.001985786483 1
60464.335572036 2024-06-03T08:03:13.423882+00:00 20134800.000018123537 15674000.000153703615 1
60464.335583622 2024-06-03T08:03:14.424936+00:00 20134800.000163454562 15674000.000926971436 1
60464.335595123 2024-06-03T08:03:15.418683+00:00 20134799.999993003905 15673999.998504800722 1
60464.335606732 2024-06-03T08:03:16.421635+00:00 20134800.000101361424 15673999.999508595094 1
60464.335618357 2024-06-03T08:03:17.426035+00:00 20134799.999847281724 15674000.000256275758 1
60464.335629867 2024-06-03T08:03:18.420498+00:00 20134800.000070657581 15674000.001215519384 1
60464.335641454 2024-06-03T08:03:19.421642+00:00 20134800.000154208392 15674000.002487989143 1
60464.335653094 2024-06-03T08:03:20.427345+00:00 20134799.999921176583 15673999.997389955446 1
60464.335664581 2024-06-03T08:03:21.419763+00:00 20134799.999934501946 15673999.994810089469 1
60464.335676130 2024-06-03T08:03:22.417665+00:00 20134800.000045672059 15674000.002010658383 1
60464.335687738 2024-06-03T08:03:23.420575+00:00 20134799.999919138849 15674000.002718273550 1
60464.335699331 2024-06-03T08:03:24.422203+00:00 20134800.000018808991 15674000.002334948629 1
60464.335710900 2024-06-03T08:03:25.421789+00:00 20134800.000006061047 15673999.991969529539 1
60464.335722464 2024-06-03T08:03:26.420879+00:00 20134799.999832328409 15674000.000557724386 1
60464.335734036 2024-06-03T08:03:27.420727+00:00 20134799.999806348234 15674000.001612592489 1
60464.335745607 2024-06-03T08:03:28.420393+00:00 20134799.999732065946 15674000.003648798913 1
60464.335757181 2024-06-03T08:03:29.420448+00:00 20134799.999870415777 15673999.997588623315 1
60464.335768824 2024-06-03T08:03:30.426418+00:00 20134800.000135075301 15674000.001995883882 1
60464.335780330 2024-06-03T08:03:31.420498+00:00 20134799.999941643327 15673999.992189377546 1
60464.335791924 2024-06-03T08:03:32.422200+00:00 20134800.000074479729 15674000.002324240282 1
60464.335803508 2024-06-03T08:03:33.423069+00:00 20134800.000106520951 15673999.995947424322 1
60464.335815076 2024-06-03T08:03:34.422548+00:00 20134799.999984223396 15674000.005073500797 1
60464.335826632 2024-06-03T08:03:35.421018+00:00 20134799.999954916537 15674000.002842210233 1
60464.335838187 2024-06-03T08:03:36.419335+00:00 20134800.000109009445 15673999.994623783976 1
60464.335849763 2024-06-03T08:03:37.419510+00:00 20134800.000043645501 15674000.001641478390 1
60464.335861323 2024-06-03T08:03:38.418302+00:00 20134800.000002302229 15674000.005786232650 1
60464.335872917 2024-06-03T08:03:39.420080+00:00 20134800.000028531998 15674000.001265069470 1
60464.335884479 2024-06-03T08:03:40.418997+00:00 20134799.999904833734 15673999.999082025141 1
60464.335896050 2024-06-03T08:03:41.418729+00:00 20134800.000089272857 15673999.993778169155 1
60464.335907660 2024-06-03T08:03:42.421824+00:00 20134800.000088166445 15674000.000398943201 1
60464.335919205 2024-06-03T08:03:43.419299+00:00 20134800.000021826476 15674000.001238167286 1
60464.335930779 2024-06-03T08:03:44.419256+00:00 20134799.999954055995 15674000.001998174936 1
60464.335942351 2024-06-03T08:03:45.419151+00:00 20134799.999921347946 15673999.999486949295 1
60464.335953923 2024-06-03T08:03:46.418997+00:00 20134799.999881070107 15674000.000494027510 1
60464.335965503 2024-06-03T08:03:47.419480+00:00 20134799.999694257975 15673999.996189998463 1
60464.335977136 2024-06-03T08:03:48.424558+00:00 20134799.999842930585 15674000.004528371617 1
60464.335988651 2024-06-03T08:03:49.419417+00:00 20134800.000096905977 15673999.998597553000 1
60464.336000225 2024-06-03T08:03:50.419433+00:00 20134799.999855253845 15674000.003008499742 1
60464.336011874 2024-06-03T08:03:51.425943+00:00 20134800.000133022666 15673999.993721237406 1
60464.336023390 2024-06-03T08:03:52.420928+00:00 20134799.999956861138 15673999.993701960891 1
60464.336035096 2024-06-03T08:03:53.432297+00:00 20134800.000172987580 15674000.005798295140 1
60464.336046721 2024-06-03T08:03:54.436723+00:00 20134799.999975003302 15674000.008978897706 1
60464.336058275 2024-06-03T08:03:55.434995+00:00 20134800.000202510506 15673999.997817188501 1
60464.336069870 2024-06-03T08:03:56.436778+00:00 20134799.999989438802 15673999.995405232534 1
60464.336081357 2024-06-03T08:03:57.429270+00:00 20134800.000009085983 15673999.995366638526 1
60464.336092953 2024-06-03T08:03:58.431119+00:00 20134800.000026773661 15674000.001451898366 1
60464.336104545 2024-06-03T08:03:59.432650+00:00 20134800.000146377832 15673999.999130129814 1
60464.336116152 2024-06-03T08:04:00.435573+00:00 20134800.000013787299 15674000.010902507231 1
60464.336127959 2024-06-03T08:04:01.455663+00:00 20134799.999886117876 15674000.000243708491 1
60464.336139215 2024-06-03T08:04:02.428138+00:00 20134799.999858684838 15673999.995895534754 1
60464.336150727 2024-06-03T08:04:03.422811+00:00 20134800.000097427517 15674000.007143758237 1
60464.336162310 2024-06-03T08:04:04.423602+00:00 20134799.999942135066 15673999.987884424627 1
60464.336173951 2024-06-03T08:04:05.429380+00:00 20134800.000070501119 15674000.008059678599 1
60464.336185443 2024-06-03T08:04:06.422296+00:00 20134800.000067163259 15673999.988311463967 1
60464.336197179 2024-06-03T08:04:07.436299+00:00 20134799.999871313572 15674000.003140326589 1
60464.336208700 2024-06-03T08:04:08.431665+00:00 20134800.000001639128 15674000.000857748091 1
60464.336220363 2024-06-03T08:04:09.439330+00:00 20134799.999903157353 15673999.997028551996 1
60464.336231770 2024-06-03T08:04:10.424956+00:00 20134800.000026322901 15673999.998166142032 1
60464.336243328 2024-06-03T08:04:11.423514+00:00 20134799.999992851168 15674000.001166328788 1
60464.336254885 2024-06-03T08:04:12.422117+00:00 20134799.999935664237 15673999.998489823192 1
60464.336266442 2024-06-03T08:04:13.420599+00:00 20134800.000024471432 15673999.997834734619 1
60464.336278199 2024-06-03T08:04:14.436384+00:00 20134799.999937098473 15674000.000355137512 1
60464.336289588 2024-06-03T08:04:15.420407+00:00 20134800.000035081059 15674000.004665749148 1
60464.336301200 2024-06-03T08:04:16.423658+00:00 20134800.000112768263 15674000.002336321399 1
60464.336312745 2024-06-03T08:04:17.421149+00:00 20134799.999960787594 15673999.997052330524 1
60464.336324324 2024-06-03T08:04:18.421613+00:00 20134800.000286616385 15674000.000824915245 1
60464.336335910 2024-06-03T08:04:19.422674+00:00 20134799.999990854412 15673999.992547435686 1
60464.336347634 2024-06-03T08:04:20.435588+00:00 20134800.000072244555 15674000.000267198309 1
60464.336359073 2024-06-03T08:04:21.423925+00:00 20134800.000049356371 15673999.999979589134 1
60464.336370646 2024-06-03T08:04:22.423818+00:00 20134800.000128399581 15674000.004093505442 1
60464.336382167 2024-06-03T08:04:23.419256+00:00 20134799.999940551817 15674000.006594045088 1
60464.336393757 2024-06-03T08:04:24.420565+00:00 20134800.000025872141 15674000.000831328332 1
60464.336405402 2024-06-03T08:04:25.426720+00:00 20134800.000118058175 15673999.997582517564 1
60464.336416898 2024-06-03T08:04:26.420008+00:00 20134799.999860763550 15673999.994746025652 1
60464.336428548 2024-06-03T08:04:27.426546+00:00 20134800.000065714121 15673999.999247154221 1
60464.336440076 2024-06-03T08:04:28.422549+00:00 20134799.999987438321 15674000.002492923290 1
60464.336451631 2024-06-03T08:04:29.420906+00:00 20134799.999931838363 15674000.000259507447 1
60464.336463191 2024-06-03T08:04:30.419702+00:00 20134799.999944169074 15673999.998215798289 1
60464.336474787 2024-06-03T08:04:31.421595+00:00 20134800.000087521970 15674000.008318411186 1
60464.336486343 2024-06-03T08:04:32.420051+00:00 20134799.999972436577 15673999.998676139861 1
60464.336497931 2024-06-03T08:04:33.421276+00:00 20134800.000096779317 15673999.992309922352 1
60464.336509490 2024-06-03T08:04:34.419963+00:00 20134799.999819375575 15674000.003291219473 1
60464.336521068 2024-06-03T08:04:35.420286+00:00 20134799.999932926148 15673999.999419104308 1
60464.336532648 2024-06-03T08:04:36.420790+00:00 20134800.000088706613 15674000.000781830400 1
60464.336544233 2024-06-03T08:04:37.421747+00:00 20134800.000059790909 15674000.000163333490 1
60464.336555834 2024-06-03T08:04:38.424090+00:00 20134799.999939251691 15674000.001343522221 1
60464.336567376 2024-06-03T08:04:39.421253+00:00 20134800.000052161515 15673999.999139508232 1
60464.336579024 2024-06-03T08:04:40.427647+00:00 20134799.999941606075 15674000.000252330676 1
60464.336590511 2024-06-03T08:04:41.420108+00:00 20134799.999833721668 15673999.999620389193 1
60464.336602181 2024-06-03T08:04:42.428406+00:00 20134799.999951798469 15673999.999847104773 1
60464.336613672 2024-06-03T08:04:43.421268+00:00 20134799.999907545745 15674000.001797500998 1
60464.336625245 2024-06-03T08:04:44.421178+00:00 20134799.999990407377 15674000.002258569002 1
60464.336636933 2024-06-03T08:04:45.430963+00:00 20134800.000122122467 15673999.998730255291 1
60464.336648513 2024-06-03T08:04:46.431541+00:00 20134800.000059220940 15673999.998725997284 1
60464.336660098 2024-06-03T08:04:47.432510+00:00 20134799.999916035682 15673999.996699079871 1
60464.336671682 2024-06-03T08:04:48.433323+00:00 20134800.000163309276 15673999.999639697373 1
60464.336683254 2024-06-03T08:04:49.433151+00:00 20134799.999981898814 15674000.002104338259 1
60464.336694877 2024-06-03T08:04:50.437362+00:00 20134799.999957475811 15674000.000153087080 1
60464.336706403 2024-06-03T08:04:51.433179+00:00 20134800.000116806477 15674000.000596553087 1
60464.336717973 2024-06-03T08:04:52.432813+00:00 20134800.000115618110 15674000.000023264438 1
60464.336729423 2024-06-03T08:04:53.422137+00:00 20134800.000095032156 15674000.000099033117 1
60464.336740996 2024-06-03T08:04:54.422055+00:00 20134800.000142578036 15674000.000336987898 1
60464.336752553 2024-06-03T08:04:55.420626+00:00 20134800.000052012503 15673999.999502131715 1
60464.336764282 2024-06-03T08:04:56.433957+00:00 20134799.999877810478 15673999.998299602419 1
60464.336775830 2024-06-03T08:04:57.431695+00:00 20134799.999712347984 15674000.001238038763 1
60464.336787444 2024-06-03T08:04:58.435149+00:00 20134799.999900840223 15674000.001365149394 1
60464.336798835 2024-06-03T08:04:59.419327+00:00 20134799.999968629330 15674000.000316379592 1
60464.336810436 2024-06-03T08:05:00.421700+00:00 20134799.999935016036 15674000.000758407637 1
60464.336822805 2024-06-03T08:05:01.490405+00:00 20134799.999925289303 15673999.998178672045 1
60464.336833672 2024-06-03T08:05:02.429235+00:00 20134800.000136129558 15674000.000843508169 1
60464.336845205 2024-06-03T08:05:03.425726+00:00 20134800.000031225383 15674000.000386826694 1
60464.336856727 2024-06-03T08:05:04.421162+00:00 20134799.999988321215 15673999.999441303313 1
60464.336868385 2024-06-03T08:05:05.428500+00:00 20134800.000022709370 15674000.000220540911 1
60464.336879926 2024-06-03T08:05:06.425619+00:00 20134799.999966546893 15674000.000830477104 1
60464.336891511 2024-06-03T08:05:07.426600+00:00 20134800.000004395843 15674000.001247204840 1
60464.336903010 2024-06-03T08:05:08.420055+00:00 20134800.000011354685 15673999.999973474070 1
60464.336914580 2024-06-03T08:05:09.419723+00:00 20134799.999877866358 15674000.000281520188 1
60464.336926218 2024-06-03T08:05:10.425212+00:00 20134800.000000327826 15673999.996256617829 1
60464.336937762 2024-06-03T08:05:11.422675+00:00 20134799.999959949404 15674000.001648170874 1
60464.336949388 2024-06-03T08:05:12.427160+00:00 20134799.999975178391 15674000.005032168701 1
60464.336960867 2024-06-03T08:05:13.418929+00:00 20134799.999933488667 15674000.004930445924 1
60464.336972439 2024-06-03T08:05:14.418685+00:00 20134800.000032972544 15673999.996736293659 1
60464.336984083 2024-06-03T08:05:15.424767+00:00 20134800.000052280724 15674000.001495271921 1
60464.336995648 2024-06-03T08:05:16.424018+00:00 20134800.000119701028 15673999.996851004660 1
60464.337007195 2024-06-03T08:05:17.421665+00:00 20134799.999976441264 15674000.000759460032 1
60464.337018729 2024-06-03T08:05:18.418223+00:00 20134799.999961555004 15674000.000788634643 1
60464.337030298 2024-06-03T08:05:19.417778+00:00 20134799.999950911850 15673999.999375678599 1
60464.337041963 2024-06-03T08:05:20.425620+00:00 20134799.999937053770 15674000.000341394916 1
60464.337053552 2024-06-03T08:05:21.426867+00:00 20134800.000098492950 15674000.004269773141 1
60464.337065092 2024-06-03T08:05:22.423931+00:00 20134799.999920610338 15674000.001163896173 1
60464.337076626 2024-06-03T08:05:23.420445+00:00 20134799.999923244119 15673999.999927103519 1
60464.337088299 2024-06-03T08:05:24.429070+00:00 20134800.000083547086 15673999.995559262112 1
60464.337099765 2024-06-03T08:05:25.419724+00:00 20134799.999996118248 15673999.990779483691 1
60464.337111325 2024-06-03T08:05:26.418457+00:00 20134800.000030621886 15674000.000063985586 1
60464.337122924 2024-06-03T08:05:27.420597+00:00 20134800.000042188913 15674000.001038635150 1
60464.337134487 2024-06-03T08:05:28.419722+00:00 20134799.999891173095 15673999.997530117631 1
60464.337146063 2024-06-03T08:05:29.419868+00:00 20134799.999953091145 15674000.007784986869 1
60464.337157730 2024-06-03T08:05:30.427818+00:00 20134799.999964967370 15674000.005737747997 1
60464.337169237 2024-06-03T08:05:31.422086+00:00 20134799.999986637384 15673999.998903501779 1
60464.337180878 2024-06-03T08:05:32.427809+00:00 20134799.999936122447 15674000.001705640927 1
60464.337192366 2024-06-03T08:05:33.420394+00:00 20134799.999965824187 15673999.999918561429 1
60464.337203940 2024-06-03T08:05:34.420409+00:00 20134799.999900873750 15673999.996558779851 1
60464.337215505 2024-06-03T08:05:35.419584+00:00 20134799.999796975404 15673999.999737333506 1
60464.337227079 2024-06-03T08:05:36.419606+00:00 20134800.000045239925 15673999.995399327949 1
60464.337238654 2024-06-03T08:05:37.419694+00:00 20134800.000046335161 15673999.996249260381 1
60464.337250226 2024-06-03T08:05:38.419539+00:00 20134800.000131517649 15674000.005498455837 1
60464.337261808 2024-06-03T08:05:39.420230+00:00 20134799.999985113740 15674000.002244386822 1
60464.337273522 2024-06-03T08:05:40.432286+00:00 20134800.000140495598 15674000.000535979867 1
60464.337284946 2024-06-03T08:05:41.419301+00:00 20134800.000040896237 15673999.996230585501 1
60464.337296503 2024-06-03T08:05:42.417844+00:00 20134800.000060286373 15674000.004711123183 1
60464.337308075 2024-06-03T08:05:43.417688+00:00 20134800.000110983849 15674000.001415012404 1
60464.337319701 2024-06-03T08:05:44.422135+00:00 20134800.000143989921 15673999.996680673212 1
60464.337331401 2024-06-03T08:05:45.433008+00:00 20134800.000122554600 15673999.994231022894 1
60464.337342961 2024-06-03T08:05:46.431797+00:00 20134799.999940939248 15674000.003643104807 1
60464.337354483 2024-06-03T08:05:47.427318+00:00 20134800.000046864152 15673999.997744804248 1
60464.337366111 2024-06-03T08:05:48.431963+00:00 20134800.000099301338 15674000.006475079805 1
60464.337377700 2024-06-03T08:05:49.433331+00:00 20134799.999935489148 15673999.999613195658 1
60464.337389291 2024-06-03T08:05:50.434770+00:00 20134799.999884866178 15674000.002230932936 1
60464.337400863 2024-06-03T08:05:51.434595+00:00 20134800.000130213797 15674000.003073368222 1
60464.337412458 2024-06-03T08:05:52.436410+00:00 20134799.999969523400 15673999.999635806307 1
60464.337423998 2024-06-03T08:05:53.433441+00:00 20134800.000100787729 15674000.001086220145 1
60464.337435548 2024-06-03T08:05:54.431345+00:00 20134800.000037100166 15674000.000277094543 1
60464.337447118 2024-06-03T08:05:55.431050+00:00 20134799.999932330102 15674000.000519666821 1
60464.337458723 2024-06-03T08:05:56.433662+00:00 20134800.000030722469 15674000.000666026026 1
60464.337470139 2024-06-03T08:05:57.420056+00:00 20134799.999810088426 15673999.999334549531 1
60464.337481709 2024-06-03T08:05:58.419623+00:00 20134800.000130195171 15673999.993379972875 1
60464.337493439 2024-06-03T08:05:59.433112+00:00 20134799.999892197549 15674000.001355823129 1
60464.337505044 2024-06-03T08:06:00.435855+00:00 20134799.999934107065 15673999.995542285964 1
60464.337516576 2024-06-03T08:06:01.432160+00:00 20134800.000053416938 15674000.002796396613 1
60464.337528205 2024-06-03T08:06:02.436923+00:00 20134800.000067904592 15674000.004475720227 1
60464.337540140 2024-06-03T08:06:03.468152+00:00 20134799.999928951263 15673999.997627696022 1
60464.337551441 2024-06-03T08:06:04.444481+00:00 20134799.999989494681 15674000.001039290801 1
60464.337562860 2024-06-03T08:06:05.431084+00:00 20134800.000006642193 15674000.000356134027 1
60464.337574383 2024-06-03T08:06:06.426726+00:00 20134800.000136930496 15674000.001673914492 1
60464.337586102 2024-06-03T08:06:07.439208+00:00 20134799.999987669289 15673999.998930616304 1
60464.337597514 2024-06-03T08:06:08.425186+00:00 20134800.000045508146 15673999.998911472037 1
60464.337609091 2024-06-03T08:06:09.425471+00:00 20134800.000074531883 15673999.996943371370 1
60464.337620663 2024-06-03T08:06:10.425317+00:00 20134800.000103235245 15673999.996762743220 1
60464.337632280 2024-06-03T08:06:11.428988+00:00 20134799.999978810549 15674000.001181023195 1
60464.337643906 2024-06-03T08:06:12.433487+00:00 20134799.999917633832 15673999.997608214617 1
60464.337655658 2024-06-03T08:06:13.448859+00:00 20134800.000033654273 15674000.002395240590 1
60464.337667230 2024-06-03T08:06:14.448649+00:00 20134800.000087719411 15674000.007267085835 1
60464.337678690 2024-06-03T08:06:15.438792+00:00 20134800.000069368631 15674000.001129278913 1
60464.337690151 2024-06-03T08:06:16.429083+00:00 20134799.999929886311 15673999.996953846887 1
60464.337701848 2024-06-03T08:06:17.439672+00:00 20134800.000079032034 15673999.997932389379 1
60464.337713364 2024-06-03T08:06:18.434596+00:00 20134799.999940142035 15674000.000086095184 1
60464.337724948 2024-06-03T08:06:19.435481+00:00 20134799.999974798411 15674000.001734042540 1
60464.337736448 2024-06-03T08:06:20.429118+00:00 20134800.000011295080 15674000.003192970529 1
60464.337748071 2024-06-03T08:06:21.433310+00:00 20134799.999960307032 15673999.998802145943 1
60464.337759536 2024-06-03T08:06:22.423897+00:00 20134799.999783735722 15673999.994829833508 1
60464.337771958 2024-06-03T08:06:23.497193+00:00 20134799.999924819916 15673999.998745232821 1
60464.337782745 2024-06-03T08:06:24.429174+00:00 20134799.999917481095 15673999.997753992677 1
60464.337794389 2024-06-03T08:06:25.435219+00:00 20134800.000021338463 15674000.004119964316 1
60464.337805837 2024-06-03T08:06:26.424366+00:00 20134799.999910391867 15674000.002039764076 1
60464.337817395 2024-06-03T08:06:27.422962+00:00 20134800.000206828117 15673999.993311241269 1
60464.337829015 2024-06-03T08:06:28.426894+00:00 20134799.999882288277 15673999.998085413128 1
60464.337840752 2024-06-03T08:06:29.440926+00:00 20134800.000044208020 15673999.999997530133 1
60464.337852237 2024-06-03T08:06:30.433262+00:00 20134799.999853644520 15674000.002744525671 1
60464.337863679 2024-06-03T08:06:31.421866+00:00 20134800.000020775944 15673999.999471647665 1
60464.337875240 2024-06-03T08:06:32.420754+00:00 20134800.000177618116 15674000.000170452520 1
60464.337886882 2024-06-03T08:06:33.426582+00:00 20134800.000068712980 15674000.002150930464 1
60464.337898381 2024-06-03T08:06:34.420146+00:00 20134800.000101130456 15673999.999393144622 1
60464.337910007 2024-06-03T08:06:35.424579+00:00 20134800.000101245940 15673999.999520843849 1
60464.337921574 2024-06-03T08:06:36.423973+00:00 20134800.000070124865 15673999.998589053750 1
60464.337933127 2024-06-03T08:06:37.422174+00:00 20134800.000033032149 15674000.002704214305 1
60464.337944698 2024-06-03T08:06:38.421890+00:00 20134800.000063858926 15674000.000267963856 1
60464.337956274 2024-06-03T08:06:39.422047+00:00 20134800.000004891306 15673999.998922025785 1
60464.337967969 2024-06-03T08:06:40.432527+00:00 20134799.999842904508 15673999.999473445117 1
60464.337979518 2024-06-03T08:06:41.430325+00:00 20134799.999817691743 15674000.000744318590 1
60464.337990993 2024-06-03T08:06:42.421810+00:00 20134799.999922033399 15674000.002445286140 1
60464.338002563 2024-06-03T08:06:43.421441+00:00 20134799.999941829592 15673999.999297114089 1
60464.338014131 2024-06-03T08:06:44.420910+00:00 20134800.000015407801 15674000.000055408105 1
60464.338025705 2024-06-03T08:06:45.420917+00:00 20134800.000016383827 15673999.993576399982 1
60464.338037297 2024-06-03T08:06:46.422436+00:00 20134800.000077176839 15674000.005480630323 1
60464.338048883 2024-06-03T08:06:47.423511+00:00 20134799.999948766083 15674000.010823234916 1
60464.338060597 2024-06-03T08:06:48.435599+00:00 20134799.999958153814 15673999.995921636000 1
60464.338072219 2024-06-03T08:06:49.439724+00:00 20134800.000085301697 15674000.000465860590 1
60464.338083629 2024-06-03T08:06:50.425492+00:00 20134799.999971728772 15674000.012434871867 1
60464.338095304 2024-06-03T08:06:51.434257+00:00 20134800.000132206827 15673999.997371522710 1
60464.338106863 2024-06-03T08:06:52.432957+00:00 20134800.000007711351 15673999.997075613588 1
60464.338118475 2024-06-03T08:06:53.436220+00:00 20134799.999921433628 15674000.002080369741 1
60464.338130028 2024-06-03T08:06:54.434470+00:00 20134799.999996777624 15674000.006393857300 1
60464.338141590 2024-06-03T08:06:55.433374+00:00 20134799.999851319939 15674000.001242559403 1
60464.338153160 2024-06-03T08:06:56.433054+00:00 20134799.999835915864 15673999.997878316790 1
60464.338164779 2024-06-03T08:06:57.436935+00:00 20134799.999992750585 15674000.001858210191 1
60464.338176275 2024-06-03T08:06:58.430166+00:00 20134799.999935127795 15673999.999777382240 1
60464.338187956 2024-06-03T08:06:59.439443+00:00 20134800.000020198524 15674000.000169103965 1
60464.338199466 2024-06-03T08:07:00.433807+00:00 20134800.000028815120 15673999.996522508562 1
60464.338211165 2024-06-03T08:07:01.444660+00:00 20134800.000090420246 15673999.997492810711 1
60464.338222502 2024-06-03T08:07:02.424175+00:00 20134800.000054832548 15673999.999618431553 1
60464.338234101 2024-06-03T08:07:03.426337+00:00 20134799.999826744199 15673999.997716899961 1
60464.338245600 2024-06-03T08:07:04.419844+00:00 20134799.999950945377 15674000.006230078638 1
60464.338257164 2024-06-03T08:07:05.418927+00:00 20134800.000049367547 15673999.999130273238 1
60464.338268734 2024-06-03T08:07:06.418612+00:00 20134800.000217571855 15674000.000248333439 1
60464.338280311 2024-06-03T08:07:07.418882+00:00 20134799.999978996813 15673999.999049324542 1
60464.338291987 2024-06-03T08:07:08.427656+00:00 20134800.000053282827 15674000.001842286438 1
60464.338303474 2024-06-03T08:07:09.420136+00:00 20134800.000034943223 15673999.998381325975 1
60464.338315055 2024-06-03T08:07:10.420749+00:00 20134799.999910339713 15673999.994039699435 1
60464.338326612 2024-06-03T08:07:11.419283+00:00 20134799.999937165529 15673999.999844210222 1
60464.338338181 2024-06-03T08:07:12.418835+00:00 20134800.000000830740 15674000.000860510394 1
60464.338349812 2024-06-03T08:07:13.423720+00:00 20134800.000030972064 15674000.001953648403 1
60464.338361379 2024-06-03T08:07:14.423149+00:00 20134800.000021170825 15673999.998243123293 1
60464.338372941 2024-06-03T08:07:15.422078+00:00 20134800.000252358615 15674000.002659648657 1
60464.338384633 2024-06-03T08:07:16.432325+00:00 20134799.999879926443 15674000.000624969602 1
60464.338396210 2024-06-03T08:07:17.432581+00:00 20134799.999883703887 15673999.997869998217 1
60464.338407824 2024-06-03T08:07:18.435988+00:00 20134799.999823089689 15673999.998656952754 1
60464.338419345 2024-06-03T08:07:19.431396+00:00 20134800.000018231571 15674000.006135497242 1
60464.338430822 2024-06-03T08:07:20.422999+00:00 20134799.999799881130 15673999.998489711434 1
60464.338442548 2024-06-03T08:07:21.436165+00:00 20134800.000058453530 15674000.001771809533 1
60464.338454078 2024-06-03T08:07:22.432360+00:00 20134799.999951906502 15673999.991675850004 1
60464.338465682 2024-06-03T08:07:23.434951+00:00 20134800.000106912106 15674000.002190330997 1
60464.338477259 2024-06-03T08:07:24.435123+00:00 20134799.999995157123 15673999.997961761430 1
60464.338488816 2024-06-03T08:07:25.433672+00:00 20134799.999932918698 15674000.005418928340 1
60464.338500462 2024-06-03T08:07:26.439961+00:00 20134799.999967612326 15674000.001863576472 1
60464.338511967 2024-06-03T08:07:27.433930+00:00 20134800.000014394522 15673999.998740848154 1
60464.338523532 2024-06-03T08:07:28.433173+00:00 20134800.000048492104 15673999.994869371876 1
60464.338535142 2024-06-03T08:07:29.436284+00:00 20134800.000227652490 15673999.999522965401 1
60464.338546546 2024-06-03T08:07:30.421535+00:00 20134800.000064563006 15674000.003686496988 1
60464.338558222 2024-06-03T08:07:31.430340+00:00 20134800.000124651939 15674000.003816787153 1
60464.338569875 2024-06-03T08:07:32.437167+00:00 20134799.999958775938 15674000.000293033198 1
60464.338581394 2024-06-03T08:07:33.432490+00:00 20134799.999854881316 15673999.998884968460 1
60464.338592899 2024-06-03T08:07:34.426483+00:00 20134799.999829601496 15674000.000386299565 1
60464.338604405 2024-06-03T08:07:35.420590+00:00 20134800.000023148954 15674000.001669058576 1
60464.338616106 2024-06-03T08:07:36.431542+00:00 20134799.999816395342 15674000.000004740432 1
60464.338627689 2024-06-03T08:07:37.432277+00:00 20134800.000007376075 15673999.996622499079 1
60464.338639245 2024-06-03T08:07:38.430814+00:00 20134800.000191889703 15674000.001872614026 1
60464.338650810 2024-06-03T08:07:39.429925+00:00 20134799.999809425324 15673999.996561212465 1
60464.338662406 2024-06-03T08:07:40.431922+00:00 20134800.000281888992 15673999.998112469912 1
60464.338673856 2024-06-03T08:07:41.421156+00:00 20134800.000186029822 15673999.994150588289 1
60464.338685589 2024-06-03T08:07:42.434863+00:00 20134799.999864213169 15674000.008122468367 1
60464.338697144 2024-06-03T08:07:43.433265+00:00 20134800.000151272863 15673999.999743450433 1
60464.338708699 2024-06-03T08:07:44.431564+00:00 20134800.000047177076 15673999.999917106703 1
60464.338720275 2024-06-03T08:07:45.431726+00:00 20134799.999973095953 15674000.000367259607 1
60464.338731884 2024-06-03T08:07:46.434740+00:00 20134799.999837107956 15674000.000621190295 1
60464.338743507 2024-06-03T08:07:47.438996+00:00 20134799.999877888709 15674000.000128393993 1
60464.338755056 2024-06-03T08:07:48.436842+00:00 20134799.999824982136 15673999.986378910020 1
60464.338766551 2024-06-03T08:07:49.430022+00:00 20134800.000067025423 15674000.013522280380 1
60464.338778030 2024-06-03T08:07:50.421827+00:00 20134800.000230342150 15673999.998810850084 1
60464.338789722 2024-06-03T08:07:51.432025+00:00 20134800.000015337020 15674000.000596201047 1
60464.338801315 2024-06-03T08:07:52.433607+00:00 20134800.000206399709 15674000.001692537218 1
60464.338812948 2024-06-03T08:07:53.438720+00:00 20134799.999900981784 15674000.002706529573 1
60464.338824472 2024-06-03T08:07:54.434412+00:00 20134799.999975986779 15673999.987348068506 1
60464.338836041 2024-06-03T08:07:55.433931+00:00 20134800.000097963959 15674000.003660416231 1
60464.338847624 2024-06-03T08:07:56.434674+00:00 20134799.999901201576 15674000.002534557134 1
60464.338859165 2024-06-03T08:07:57.431834+00:00 20134800.000117059797 15674000.001918623224 1
60464.338870746 2024-06-03T08:07:58.432480+00:00 20134800.000134564936 15674000.001982606947 1
60464.338882345 2024-06-03T08:07:59.434592+00:00 20134799.999779433012 15674000.000030133873 1
60464.338893886 2024-06-03T08:08:00.431708+00:00 20134800.000131506473 15674000.000472795218 1
60464.338905368 2024-06-03T08:08:01.423757+00:00 20134799.999854870141 15673999.998757215217 1
60464.338916954 2024-06-03T08:08:02.424814+00:00 20134799.999908521771 15673999.999568026513 1
60464.338928496 2024-06-03T08:08:03.422089+00:00 20134800.000204619020 15673999.998946199194 1
60464.338940031 2024-06-03T08:08:04.418691+00:00 20134800.000020265579 15673999.999074226245 1
60464.338951763 2024-06-03T08:08:05.432316+00:00 20134800.000096458942 15674000.000760886818 1
60464.338963271 2024-06-03T08:08:06.426630+00:00 20134800.000090397894 15674000.003165759146 1
60464.338974872 2024-06-03T08:08:07.428945+00:00 20134799.999824430794 15673999.996820008382 1
60464.338986342 2024-06-03T08:08:08.419936+00:00 20134800.000168636441 15674000.001773031428 1
60464.338997910 2024-06-03T08:08:09.419411+00:00 20134799.999981455505 15673999.999020051211 1
60464.339009545 2024-06-03T08:08:10.424680+00:00 20134800.000107802451 15674000.000363767147 1
60464.339021203 2024-06-03T08:08:11.431897+00:00 20134800.000070605427 15674000.002716835588 1
60464.339032670 2024-06-03T08:08:12.422728+00:00 20134800.000087264925 15674000.002879422158 1
60464.339044353 2024-06-03T08:08:13.432069+00:00 20134799.999831471592 15673999.999812962487 1
60464.339055761 2024-06-03T08:08:14.417756+00:00 20134799.999974824488 15673999.998516540974 1
60464.339067358 2024-06-03T08:08:15.419680+00:00 20134799.999777425081 15674000.001131230965 1
60464.339079004 2024-06-03T08:08:16.425958+00:00 20134800.000142745674 15673999.997421804816 1
60464.339090529 2024-06-03T08:08:17.421711+00:00 20134799.999814216048 15673999.990843189880 1
60464.339102130 2024-06-03T08:08:18.424032+00:00 20134799.999881219119 15674000.001086927950 1
60464.339113731 2024-06-03T08:08:19.426361+00:00 20134799.999981962144 15674000.012250663713 1
60464.339125255 2024-06-03T08:08:20.422006+00:00 20134799.999936494976 15674000.000046022236 1
60464.339136814 2024-06-03T08:08:21.420733+00:00 20134800.000322725624 15674000.001780513674 1
60464.339148389 2024-06-03T08:08:22.420803+00:00 20134799.999978765845 15674000.001114316285 1
60464.339160074 2024-06-03T08:08:23.430413+00:00 20134800.000002220273 15674000.000492939726 1
60464.339171529 2024-06-03T08:08:24.420138+00:00 20134800.000030845404 15673999.995674367994 1
60464.339183115 2024-06-03T08:08:25.421135+00:00 20134800.000009872019 15673999.996770879254 1
60464.339194703 2024-06-03T08:08:26.422341+00:00 20134800.000033982098 15673999.999232750386 1
60464.339206257 2024-06-03T08:08:27.420605+00:00 20134800.000040434301 15673999.998266508803 1
60464.339217862 2024-06-03T08:08:28.423292+00:00 20134800.000168543309 15674000.005573183298 1
60464.339229465 2024-06-03T08:08:29.425833+00:00 20134800.000100467354 15674000.001642201096 1
60464.339241009 2024-06-03T08:08:30.423215+00:00 20134800.000090591609 15674000.000478887931 1
60464.339252554 2024-06-03T08:08:31.420673+00:00 20134800.000011548400 15673999.999476961792 1
60464.339264129 2024-06-03T08:08:32.420778+00:00 20134799.999757841229 15673999.996746731922 1
60464.339275755 2024-06-03T08:08:33.425240+00:00 20134799.999943044037 15673999.998458299786 1
60464.339287336 2024-06-03T08:08:34.425884+00:00 20134800.000053595752 15674000.000729709864 1
60464.339298842 2024-06-03T08:08:35.419996+00:00 20134799.999933388084 15674000.000711776316 1
60464.339310844 2024-06-03T08:08:36.456952+00:00 20134799.999998662621 15673999.999740978703 1
60464.339322193 2024-06-03T08:08:37.437464+00:00 20134799.999989058822 15674000.004061914980 1
60464.339334010 2024-06-03T08:08:38.458457+00:00 20134800.000171430409 15674000.002204483375 1
60464.339345207 2024-06-03T08:08:39.425820+00:00 20134799.999939613044 15673999.996438613161 1
60464.339356694 2024-06-03T08:08:40.418371+00:00 20134800.000112634152 15674000.001754077151 1
60464.339368263 2024-06-03T08:08:41.417894+00:00 20134799.999811448157 15673999.998222729191 1
60464.339379857 2024-06-03T08:08:42.419635+00:00 20134799.999830417335 15673999.999958515167 1
60464.339391463 2024-06-03T08:08:43.422379+00:00 20134799.999894868582 15674000.000781645998 1
60464.339403102 2024-06-03T08:08:44.428038+00:00 20134799.999929323792 15674000.004653792828 1
60464.339414726 2024-06-03T08:08:45.432290+00:00 20134799.999732755125 15673999.994413891807 1
60464.339426290 2024-06-03T08:08:46.431423+00:00 20134800.000122670084 15673999.999098654836 1
60464.339437896 2024-06-03T08:08:47.434240+00:00 20134799.999984234571 15673999.999749531969 1
60464.339449470 2024-06-03T08:08:48.434195+00:00 20134800.000110719353 15674000.000550754368 1
60464.339461085 2024-06-03T08:08:49.437763+00:00 20134799.999929051846 15674000.000240210444 1
60464.339472461 2024-06-03T08:08:50.420677+00:00 20134800.000037301332 15673999.996932294220 1
60464.339484169 2024-06-03T08:08:51.432213+00:00 20134800.000199768692 15674000.000255268067 1
60464.339495761 2024-06-03T08:08:52.433749+00:00 20134800.000082742423 15674000.001155711710 1
60464.339507345 2024-06-03T08:08:53.434604+00:00 20134800.000224005431 15674000.001492479816 1
60464.339518896 2024-06-03T08:08:54.432659+00:00 20134799.999923635274 15674000.002213658765 1
60464.339530534 2024-06-03T08:08:55.438107+00:00 20134799.999973122030 15673999.999635899439 1
60464.339542046 2024-06-03T08:08:56.432804+00:00 20134799.999805174768 15673999.998832572252 1
60464.339553632 2024-06-03T08:08:57.433772+00:00 20134800.000089652836 15674000.002077775076 1
60464.339565227 2024-06-03T08:08:58.435594+00:00 20134800.000070065260 15673999.992907539010 1
60464.339576765 2024-06-03T08:08:59.432516+00:00 20134799.999984949827 15674000.000822581351 1
60464.339588201 2024-06-03T08:09:00.420587+00:00 20134800.000135295093 15674000.006981952116 1
60464.339599985 2024-06-03T08:09:01.438702+00:00 20134799.999977331609 15673999.998349582776 1
60464.339611373 2024-06-03T08:09:02.422647+00:00 20134799.999756142497 15673999.997427325696 1
60464.339622895 2024-06-03T08:09:03.418130+00:00 20134799.999881800264 15674000.013331715018 1
60464.339634520 2024-06-03T08:09:04.422490+00:00 20134799.999898493290 15674000.001512443647 1
60464.339646087 2024-06-03T08:09:05.421964+00:00 20134799.999893680215 15673999.998892623931 1
60464.339657811 2024-06-03T08:09:06.434850+00:00 20134800.000072088093 15673999.992487229407 1
60464.339669240 2024-06-03T08:09:07.422338+00:00 20134800.000106558204 15673999.993894638494 1
60464.339680783 2024-06-03T08:09:08.419673+00:00 20134800.000193342566 15674000.010548466817 1
60464.339692436 2024-06-03T08:09:09.426484+00:00 20134799.999967321754 15674000.004453234375 1
60464.339703994 2024-06-03T08:09:10.425117+00:00 20134800.000026337802 15673999.995613420382 1
60464.339715524 2024-06-03T08:09:11.421233+00:00 20134799.999914489686 15673999.999984679744 1
60464.339727188 2024-06-03T08:09:12.429000+00:00 20134799.999891355634 15673999.994161734357 1
60464.339738680 2024-06-03T08:09:13.421981+00:00 20134800.000253811479 15674000.006020069122 1
60464.339750214 2024-06-03T08:09:14.418541+00:00 20134800.000025209039 15673999.999102974311 1
60464.339761830 2024-06-03T08:09:15.422111+00:00 20134800.000076033175 15673999.999981153756 1
60464.339773504 2024-06-03T08:09:16.430762+00:00 20134800.000039070845 15674000.000812329352 1
60464.339784987 2024-06-03T08:09:17.422894+00:00 20134800.000026293099 15674000.000703668222 1
60464.339796538 2024-06-03T08:09:18.420851+00:00 20134800.000020846725 15674000.000804405659 1
60464.339808110 2024-06-03T08:09:19.420692+00:00 20134800.000166714191 15674000.001433068886 1
60464.339819802 2024-06-03T08:09:20.430938+00:00 20134799.999936386943 15673999.998002490029 1
60464.339831255 2024-06-03T08:09:21.420480+00:00 20134799.999820314348 15673999.998841868713 1
60464.339842834 2024-06-03T08:09:22.420847+00:00 20134799.999918293208 15673999.997811872512 1
60464.339854482 2024-06-03T08:09:23.427219+00:00 20134800.000002969056 15674000.000101314858 1
60464.339865983 2024-06-03T08:09:24.420984+00:00 20134799.999912772328 15674000.002578645945 1
60464.339877551 2024-06-03T08:09:25.420440+00:00 20134799.999842640013 15673999.997981751338 1
60464.339889205 2024-06-03T08:09:26.427301+00:00 20134800.000012047589 15673999.998452542350 1
60464.339900693 2024-06-03T08:09:27.419923+00:00 20134800.000170428306 15674000.000793289393 1
60464.339912313 2024-06-03T08:09:28.423844+00:00 20134800.000024877489 15674000.002303760499 1
60464.339923844 2024-06-03T08:09:29.420115+00:00 20134799.999997515231 15673999.998470187187 1
60464.339935438 2024-06-03T08:09:30.421824+00:00 20134800.000134419650 15673999.998345585540 1
60464.339946998 2024-06-03T08:09:31.420674+00:00 20134799.999805893749 15674000.002033859491 1
60464.339958563 2024-06-03T08:09:32.419858+00:00 20134800.000054553151 15674000.002359092236 1
60464.339970151 2024-06-03T08:09:33.421087+00:00 20134799.999900009483 15673999.997249359265 1
60464.339981718 2024-06-03T08:09:34.420404+00:00 20134799.999887093902 15673999.995022118092 1
60464.339993285 2024-06-03T08:09:35.419796+00:00 20134799.999952357262 15674000.005154332146 1
60464.340004854 2024-06-03T08:09:36.419365+00:00 20134800.000010617077 15673999.997711591423 1
60464.340016413 2024-06-03T08:09:37.418104+00:00 20134799.999900791794 15674000.000501831993 1
60464.340028096 2024-06-03T08:09:38.427546+00:00 20134799.999955128878 15674000.001739624888 1
60464.340039575 2024-06-03T08:09:39.419314+00:00 20134799.999988071620 15674000.001505728811 1
60464.340051222 2024-06-03T08:09:40.425589+00:00 20134800.000214155763 15673999.999143291265 1
60464.340062743 2024-06-03T08:09:41.420983+00:00 20134800.000063892454 15674000.001167559996 1
60464.340074276 2024-06-03T08:09:42.417466+00:00 20134799.999834064394 15674000.001284783706 1
60464.340085861 2024-06-03T08:09:43.418436+00:00 20134799.999905981123 15674000.000585610047 1
60464.340097441 2024-06-03T08:09:44.418929+00:00 20134799.999942943454 15674000.000361733139 1
60464.340109015 2024-06-03T08:09:45.418918+00:00 20134800.000114966184 15674000.000054432079 1
60464.340120633 2024-06-03T08:09:46.422677+00:00 20134799.999914057553 15673999.999686053023 1
60464.340132176 2024-06-03T08:09:47.420053+00:00 20134799.999903243035 15673999.997616916895 1
60464.340143754 2024-06-03T08:09:48.420334+00:00 20134799.999912723899 15674000.000067003071 1
60464.340155319 2024-06-03T08:09:49.419557+00:00 20134799.999993503094 15673999.996235350147 1
60464.340166925 2024-06-03T08:09:50.422280+00:00 20134800.000100314617 15673999.992499016225 1
60464.340178475 2024-06-03T08:09:51.420264+00:00 20134799.999790024012 15674000.008099514991 1
60464.340190038 2024-06-03T08:09:52.419256+00:00 20134800.000037517399 15674000.000413704664 1
60464.340201674 2024-06-03T08:09:53.424669+00:00 20134800.000012442470 15674000.000195067376 1
60464.340213181 2024-06-03T08:09:54.418816+00:00 20134799.999886497855 15673999.995110211894 1
60464.340224866 2024-06-03T08:09:55.428392+00:00 20134799.999992758036 15673999.996845552698 1
60464.340236370 2024-06-03T08:09:56.422362+00:00 20134799.999883007258 15673999.997360559180 1
60464.340247934 2024-06-03T08:09:57.421511+00:00 20134800.000031482428 15673999.998852895573 1
60464.340259492 2024-06-03T08:09:58.420119+00:00 20134799.999887786806 15674000.000791592523 1
60464.340271092 2024-06-03T08:09:59.422362+00:00 20134800.000183038414 15674000.003154724836 1
60464.340282815 2024-06-03T08:10:00.435188+00:00 20134799.999987158924 15674000.000289713964 1
60464.340294215 2024-06-03T08:10:01.420166+00:00 20134800.000021856278 15673999.997484205291 1
60464.340306031 2024-06-03T08:10:02.441063+00:00 20134800.000084754080 15674000.005992785096 1
60464.340317679 2024-06-03T08:10:03.447459+00:00 20134800.000042706728 15673999.996583191678 1
60464.340329184 2024-06-03T08:10:04.441495+00:00 20134799.999957434833 15674000.002157377079 1
60464.340340884 2024-06-03T08:10:05.452433+00:00 20134800.000091686845 15673999.996800890192 1
60464.340352155 2024-06-03T08:10:06.426218+00:00 20134800.000009976327 15673999.997094780207 1
60464.340363872 2024-06-03T08:10:07.438533+00:00 20134800.000108797103 15674000.001393368468 1
60464.340375320 2024-06-03T08:10:08.427625+00:00 20134799.999959092587 15674000.000856678933 1
60464.340387065 2024-06-03T08:10:09.442465+00:00 20134799.999906960875 15673999.999697286636 1
60464.340398729 2024-06-03T08:10:10.450164+00:00 20134800.000069260597 15673999.998701637611 1
60464.340410080 2024-06-03T08:10:11.430895+00:00 20134800.000093862414 15674000.006355328485 1
60464.340421597 2024-06-03T08:10:12.425951+00:00 20134800.000058989972 15673999.998582405970 1
60464.340433337 2024-06-03T08:10:13.440350+00:00 20134799.999992292374 15674000.004017796367 1
60464.340444822 2024-06-03T08:10:14.432652+00:00 20134799.999933283776 15673999.992944672704 1
60464.340456299 2024-06-03T08:10:15.424224+00:00 20134800.000102508813 15674000.002868218347 1
60464.340467968 2024-06-03T08:10:16.432450+00:00 20134799.999915204942 15674000.000147085637 1
60464.340479480 2024-06-03T08:10:17.427097+00:00 20134799.999900817871 15673999.997636316344 1
60464.340491011 2024-06-03T08:10:18.423367+00:00 20134800.000082556158 15674000.000007882714 1
60464.340503162 2024-06-03T08:10:19.473181+00:00 20134800.000044345856 15674000.003188541159 1
60464.340514397 2024-06-03T08:10:20.443931+00:00 20134799.999830901623 15673999.999925797805 1
60464.340525706 2024-06-03T08:10:21.421028+00:00 20134799.999912817031 15673999.993769785389 1
60464.340537282 2024-06-03T08:10:22.421121+00:00 20134799.999969102442 15673999.993530524895 1
60464.340549100 2024-06-03T08:10:23.442264+00:00 20134799.999988682568 15674000.007858313620 1
60464.340560453 2024-06-03T08:10:24.423175+00:00 20134800.000076334924 15674000.000744489953 1
60464.340572004 2024-06-03T08:10:25.421184+00:00 20134800.000080585480 15674000.004793293774 1
60464.340583564 2024-06-03T08:10:26.419953+00:00 20134800.000058252364 15673999.999111894518 1
60464.340595139 2024-06-03T08:10:27.420031+00:00 20134799.999968003482 15673999.997045340016 1
60464.340606702 2024-06-03T08:10:28.419100+00:00 20134799.999904055148 15673999.998796811327 1
60464.340618578 2024-06-03T08:10:29.445129+00:00 20134800.000101078302 15673999.999937323853 1
60464.340630288 2024-06-03T08:10:30.456867+00:00 20134799.999753929675 15674000.001709446311 1
60464.340641492 2024-06-03T08:10:31.424864+00:00 20134799.999940969050 15674000.000105137005 1
60464.340653031 2024-06-03T08:10:32.421879+00:00 20134799.999820698053 15674000.000361941755 1
60464.340664594 2024-06-03T08:10:33.420899+00:00 20134799.999948576093 15674000.003002913669 1
60464.340676181 2024-06-03T08:10:34.422043+00:00 20134800.000063892454 15673999.994001258165 1
60464.340687758 2024-06-03T08:10:35.422327+00:00 20134799.999910332263 15673999.998941898346 1
60464.340699313 2024-06-03T08:10:36.420654+00:00 20134799.999957922846 15673999.992316925898 1
60464.340710883 2024-06-03T08:10:37.420288+00:00 20134799.999935947359 15674000.007160564885 1
60464.340722464 2024-06-03T08:10:38.420865+00:00 20134800.000015072525 15674000.001052729785 1
60464.340734106 2024-06-03T08:10:39.426806+00:00 20134800.000241778791 15674000.001848250628 1
60464.340745793 2024-06-03T08:10:40.436471+00:00 20134800.000118687749 15674000.004814421758 1
60464.340757261 2024-06-03T08:10:41.427377+00:00 20134800.000128660351 15673999.997241923586 1
60464.340768838 2024-06-03T08:10:42.427641+00:00 20134800.000089731067 15673999.999364409596 1
60464.340780345 2024-06-03T08:10:43.421839+00:00 20134800.000070765615 15673999.990652740002 1
60464.340791918 2024-06-03T08:10:44.421706+00:00 20134800.000004619360 15674000.005703467876 1
60464.340803551 2024-06-03T08:10:45.426794+00:00 20134799.999861340970 15673999.999416278675 1
60464.340815087 2024-06-03T08:10:46.423558+00:00 20134799.999963864684 15673999.999336125329 1
60464.340826621 2024-06-03T08:10:47.420099+00:00 20134800.000130970031 15674000.000285239890 1
60464.340838341 2024-06-03T08:10:48.432691+00:00 20134799.999984588474 15674000.001927567646 1
60464.340849945 2024-06-03T08:10:49.435277+00:00 20134799.999915562570 15674000.004930872470 1
60464.340861543 2024-06-03T08:10:50.437327+00:00 20134799.999907284975 15674000.001914454624 1
60464.340873087 2024-06-03T08:10:51.434757+00:00 20134800.000098090619 15673999.997105875984 1
60464.340884525 2024-06-03T08:10:52.422950+00:00 20134799.999820563942 15674000.001364175230 1
60464.340896208 2024-06-03T08:10:53.432338+00:00 20134799.999816384166 15673999.999731477350 1
60464.340907797 2024-06-03T08:10:54.433656+00:00 20134799.999880291522 15673999.995107149705 1
60464.340919367 2024-06-03T08:10:55.433330+00:00 20134799.999794408679 15673999.995178842917 1
60464.340930908 2024-06-03T08:10:56.430495+00:00 20134799.999788809568 15674000.003048909828 1
60464.340942547 2024-06-03T08:10:57.436089+00:00 20134800.000042021275 15674000.001649234444 1
60464.340954066 2024-06-03T08:10:58.431305+00:00 20134799.999787949026 15674000.004761148244 1
60464.340965695 2024-06-03T08:10:59.436047+00:00 20134799.999863229692 15673999.996038753539 1
60464.340977316 2024-06-03T08:11:00.440073+00:00 20134799.999954067171 15674000.000891616568 1
60464.340988755 2024-06-03T08:11:01.428422+00:00 20134800.000067941844 15673999.993830390275 1
60464.341000280 2024-06-03T08:11:02.424184+00:00 20134800.000183265656 15673999.992264496163 1
60464.341011820 2024-06-03T08:11:03.421237+00:00 20134800.000073883682 15674000.002805439755 1
60464.341023381 2024-06-03T08:11:04.420147+00:00 20134800.000160679221 15674000.005144102499 1
60464.341034960 2024-06-03T08:11:05.420563+00:00 20134800.000017635524 15674000.012288162485 1
60464.341046714 2024-06-03T08:11:06.436056+00:00 20134799.999917525798 15673999.994425928220 1
60464.341058108 2024-06-03T08:11:07.420494+00:00 20134799.999893832952 15673999.997857149690 1
60464.341069676 2024-06-03T08:11:08.420046+00:00 20134799.999922450632 15674000.011032139882 1
60464.341081249 2024-06-03T08:11:09.419907+00:00 20134800.000110134482 15674000.001805309206 1
60464.341092919 2024-06-03T08:11:10.428223+00:00 20134800.000005125999 15673999.995145436376 1
60464.341104462 2024-06-03T08:11:11.425501+00:00 20134799.999997325242 15673999.994940679520 1
60464.341115958 2024-06-03T08:11:12.418729+00:00 20134800.000004302710 15674000.001929836348 1
60464.341127542 2024-06-03T08:11:13.419599+00:00 20134799.999987330288 15674000.006737688556 1
60464.341139093 2024-06-03T08:11:14.417613+00:00 20134800.000118087977 15674000.000689517707 1
60464.341150695 2024-06-03T08:11:15.419995+00:00 20134800.000025995076 15674000.000498186797 1
60464.341162269 2024-06-03T08:11:16.420026+00:00 20134800.000004086643 15673999.993292067200 1
60464.341173865 2024-06-03T08:11:17.421935+00:00 20134799.999972425401 15674000.000615645200 1
60464.341185594 2024-06-03T08:11:18.435337+00:00 20134799.999961413443 15674000.001592790708 1
60464.341197144 2024-06-03T08:11:19.433257+00:00 20134800.000029258430 15674000.000696519390 1
60464.341209074 2024-06-03T08:11:20.463953+00:00 20134800.000121090561 15674000.003178855404 1
60464.341220302 2024-06-03T08:11:21.434046+00:00 20134800.000011429191 15673999.994363738224 1
60464.341231824 2024-06-03T08:11:22.429562+00:00 20134800.000101000071 15673999.994998672977 1
60464.341243362 2024-06-03T08:11:23.426501+00:00 20134800.000071089715 15673999.999039646238 1
60464.341255043 2024-06-03T08:11:24.435675+00:00 20134799.999951310456 15673999.998571762815 1
60464.341266572 2024-06-03T08:11:25.431770+00:00 20134799.999976977706 15674000.008499946445 1
60464.341278205 2024-06-03T08:11:26.436924+00:00 20134800.000113021582 15673999.998725207523 1
60464.341289748 2024-06-03T08:11:27.434178+00:00 20134799.999956578016 15673999.998258467764 1
60464.341301229 2024-06-03T08:11:28.426191+00:00 20134799.999818418175 15674000.011535093188 1
60464.341312839 2024-06-03T08:11:29.429274+00:00 20134799.999858371913 15674000.002545790747 1
60464.341324856 2024-06-03T08:11:30.467510+00:00 20134800.000014502555 15673999.997580911964 1
60464.341336078 2024-06-03T08:11:31.437153+00:00 20134799.999961160123 15674000.002659631893 1
60464.341347644 2024-06-03T08:11:32.436464+00:00 20134799.999936681241 15673999.998835219070 1
60464.341359170 2024-06-03T08:11:33.432286+00:00 20134799.999962642789 15673999.993653064594 1
60464.341370755 2024-06-03T08:11:34.433247+00:00 20134800.000019945204 15674000.001316325739 1
60464.341382319 2024-06-03T08:11:35.432335+00:00 20134799.999993968755 15673999.997437031940 1
60464.341393883 2024-06-03T08:11:36.431486+00:00 20134800.000023208559 15674000.004826640710 1
60464.341405577 2024-06-03T08:11:37.441905+00:00 20134799.999856643379 15673999.998083114624 1
60464.341417056 2024-06-03T08:11:38.433657+00:00 20134799.999868027866 15673999.997888248414 1
60464.341428618 2024-06-03T08:11:39.432578+00:00 20134799.999878942966 15673999.999450631440 1
60464.341440676 2024-06-03T08:11:40.474392+00:00 20134800.000024739653 15673999.999017817900 1
60464.341451746 2024-06-03T08:11:41.430852+00:00 20134800.000017341226 15673999.999859133735 1
60464.341463282 2024-06-03T08:11:42.427532+00:00 20134800.000075362623 15674000.002925191075 1
60464.341474917 2024-06-03T08:11:43.432805+00:00 20134800.000058427453 15673999.999421950430 1
60464.341486502 2024-06-03T08:11:44.433802+00:00 20134800.000117383897 15673999.997206615284 1
60464.341498119 2024-06-03T08:11:45.437478+00:00 20134800.000027753413 15673999.999926760793 1
60464.341509646 2024-06-03T08:11:46.433383+00:00 20134800.000162836164 15674000.002518778667 1
60464.341521199 2024-06-03T08:11:47.431606+00:00 20134799.999885790050 15674000.001038435847 1
60464.341532654 2024-06-03T08:11:48.421283+00:00 20134799.999843940139 15673999.998181642964 1
60464.341544224 2024-06-03T08:11:49.420999+00:00 20134799.999950349331 15673999.997301835567 1
60464.341556400 2024-06-03T08:11:50.472940+00:00 20134800.000143062323 15674000.005031203851 1
60464.341567540 2024-06-03T08:11:51.435430+00:00 20134799.999843176454 15673999.999216353521 1
60464.341579129 2024-06-03T08:11:52.436794+00:00 20134800.000069089234 15674000.001932360232 1
60464.341590669 2024-06-03T08:11:53.433820+00:00 20134800.000005144626 15673999.999986929819 1
60464.341602094 2024-06-03T08:11:54.420928+00:00 20134800.000028062612 15673999.999980760738 1
60464.341613685 2024-06-03T08:11:55.422346+00:00 20134799.999940104783 15673999.999750467017 1
60464.341625346 2024-06-03T08:11:56.429916+00:00 20134799.999971218407 15673999.992018472403 1
60464.341636952 2024-06-03T08:11:57.432651+00:00 20134800.000082653016 15674000.000074667856 1
60464.341648537 2024-06-03T08:11:58.433621+00:00 20134799.999946933240 15673999.997466726229 1
60464.341660173 2024-06-03T08:11:59.438908+00:00 20134800.000196233392 15674000.006037902087 1
60464.341672136 2024-06-03T08:12:00.472484+00:00 20134800.000230964273 15674000.003001159057 1
60464.341683262 2024-06-03T08:12:01.433874+00:00 20134800.000144567341 15674000.001991864294 1
60464.341694776 2024-06-03T08:12:02.428669+00:00 20134800.000057097524 15674000.002537796274 1
60464.341706359 2024-06-03T08:12:03.429444+00:00 20134800.000106263906 15673999.995390532538 1
60464.341717947 2024-06-03T08:12:04.430604+00:00 20134799.999881781638 15673999.995677547529 1
60464.341729539 2024-06-03T08:12:05.432147+00:00 20134799.999915596098 15674000.000496767461 1
60464.341740992 2024-06-03T08:12:06.421725+00:00 20134799.999919716269 15673999.995857674628 1
60464.341752755 2024-06-03T08:12:07.438067+00:00 20134800.000020127743 15674000.009248865768 1
60464.341764320 2024-06-03T08:12:08.437253+00:00 20134799.999947141856 15673999.998939013109 1
60464.341775770 2024-06-03T08:12:09.426501+00:00 20134799.999913312495 15674000.001584824175 1
60464.341787493 2024-06-03T08:12:10.439429+00:00 20134799.999962572008 15673999.999347785488 1
60464.341798839 2024-06-03T08:12:11.419676+00:00 20134799.999884478748 15673999.993498038501 1
60464.341810615 2024-06-03T08:12:12.437101+00:00 20134800.000120487064 15674000.001858828589 1
60464.341822057 2024-06-03T08:12:13.425729+00:00 20134800.000102933496 15674000.003842907026 1
60464.341833641 2024-06-03T08:12:14.426575+00:00 20134800.000055585057 15674000.001525973901 1
60464.341845321 2024-06-03T08:12:15.435714+00:00 20134800.000241104513 15673999.998773261905 1
60464.341856861 2024-06-03T08:12:16.432728+00:00 20134800.000029716641 15674000.002475444227 1
60464.341868514 2024-06-03T08:12:17.439603+00:00 20134800.000039998442 15673999.992980074137 1
60464.341879992 2024-06-03T08:12:18.431341+00:00 20134800.000092614442 15674000.000827275217 1
60464.341891467 2024-06-03T08:12:19.422759+00:00 20134799.999968647957 15673999.999698812142 1
60464.341903135 2024-06-03T08:12:20.430845+00:00 20134800.000054672360 15674000.000222165138 1
60464.341914618 2024-06-03T08:12:21.423029+00:00 20134800.000029731542 15674000.001323234290 1
60464.341926377 2024-06-03T08:12:22.438946+00:00 20134800.000158999115 15673999.994277056307 1
60464.341937717 2024-06-03T08:12:23.418729+00:00 20134799.999951925129 15674000.009449813515 1
60464.341949280 2024-06-03T08:12:24.417775+00:00 20134799.999882765114 15673999.988784266636 1
60464.341960846 2024-06-03T08:12:25.417140+00:00 20134800.000064887106 15674000.011062169448 1
60464.341972429 2024-06-03T08:12:26.417888+00:00 20134799.999968528748 15673999.991065055132 1
60464.341984081 2024-06-03T08:12:27.424613+00:00 20134799.999871376902 15674000.005351776257 1
60464.341995651 2024-06-03T08:12:28.424258+00:00 20134799.999978363514 15673999.995295392349 1
60464.342007229 2024-06-03T08:12:29.424559+00:00 20134800.000060033053 15673999.994809756055 1
60464.342018780 2024-06-03T08:12:30.422575+00:00 20134799.999876528978 15674000.001755258068 1
60464.342030409 2024-06-03T08:12:31.427356+00:00 20134799.999804601073 15674000.004817061126 1
60464.342041914 2024-06-03T08:12:32.421409+00:00 20134800.000057850033 15673999.999816527590 1
60464.342053477 2024-06-03T08:12:33.420427+00:00 20134799.999903716147 15674000.000420607626 1
60464.342065056 2024-06-03T08:12:34.420805+00:00 20134799.999956775457 15673999.999928021803 1
60464.342076652 2024-06-03T08:12:35.422739+00:00 20134799.999937195331 15674000.002490764484 1
60464.342088207 2024-06-03T08:12:36.421039+00:00 20134800.000047259033 15674000.003194820136 1
60464.342099769 2024-06-03T08:12:37.420034+00:00 20134800.000124797225 15673999.995863366872 1
60464.342111367 2024-06-03T08:12:38.422088+00:00 20134799.999940946698 15673999.998298671097 1
60464.342122972 2024-06-03T08:12:39.424801+00:00 20134800.000124856830 15674000.000009134412 1
60464.342134519 2024-06-03T08:12:40.422437+00:00 20134800.000206299126 15674000.001389550045 1
60464.342146076 2024-06-03T08:12:41.420961+00:00 20134800.000013269484 15673999.999799804762 1
60464.342157635 2024-06-03T08:12:42.419648+00:00 20134800.000203084201 15673999.998330458999 1
60464.342169237 2024-06-03T08:12:43.422121+00:00 20134800.000195968896 15673999.996880276129 1
60464.342180792 2024-06-03T08:12:44.420435+00:00 20134800.000028699636 15674000.009092643857 1
60464.342192378 2024-06-03T08:12:45.421471+00:00 20134799.999918423593 15673999.999683551490 1
60464.342204093 2024-06-03T08:12:46.433602+00:00 20134800.000109326094 15674000.000618338585 1
60464.342215730 2024-06-03T08:12:47.439043+00:00 20134799.999935500324 15674000.000970866531 1
60464.342227260 2024-06-03T08:12:48.435239+00:00 20134799.999939024448 15673999.999868854880 1
60464.342238787 2024-06-03T08:12:49.431161+00:00 20134800.000043757260 15673999.999459804967 1
60464.342250307 2024-06-03T08:12:50.426509+00:00 20134799.999843191355 15674000.000335451216 1
60464.342262017 2024-06-03T08:12:51.438237+00:00 20134800.000067640096 15673999.999055998400 1
60464.342273577 2024-06-03T08:12:52.437058+00:00 20134800.000080469996 15674000.000273158774 1
60464.342284975 2024-06-03T08:12:53.421842+00:00 20134800.000044804066 15673999.998466081917 1
60464.342296520 2024-06-03T08:12:54.419297+00:00 20134799.999967634678 15674000.001027625054 1
60464.342308324 2024-06-03T08:12:55.439204+00:00 20134799.999859474599 15673999.993189923465 1
60464.342319807 2024-06-03T08:12:56.431293+00:00 20134799.999757755548 15674000.002794802189 1
60464.342331366 2024-06-03T08:12:57.429973+00:00 20134799.999825812876 15673999.997917508706 1
60464.342342944 2024-06-03T08:12:58.430348+00:00 20134799.999980222434 15674000.007693642750 1
60464.342354451 2024-06-03T08:12:59.424585+00:00 20134799.999898005277 15674000.001850591972 1
60464.342365982 2024-06-03T08:13:00.420879+00:00 20134799.999924834818 15673999.994604267180 1
60464.342378328 2024-06-03T08:13:01.487533+00:00 20134800.000091511756 15673999.998470632359 1
60464.342389125 2024-06-03T08:13:02.420444+00:00 20134800.000046104193 15674000.005183110014 1
60464.342400676 2024-06-03T08:13:03.418427+00:00 20134799.999969605356 15673999.999745957553 1
60464.342412245 2024-06-03T08:13:04.417924+00:00 20134800.000028599054 15673999.998260622844 1
60464.342423822 2024-06-03T08:13:05.418179+00:00 20134799.999943625182 15674000.001896668226 1
60464.342435414 2024-06-03T08:13:06.419809+00:00 20134799.999908916652 15673999.999174520373 1
60464.342447024 2024-06-03T08:13:07.422914+00:00 20134800.000172574073 15673999.993830461055 1
60464.342458558 2024-06-03T08:13:08.419402+00:00 20134800.000012319535 15673999.999765994027 1
60464.342470121 2024-06-03T08:13:09.418459+00:00 20134800.000051662326 15674000.002078490332 1
60464.342481695 2024-06-03T08:13:10.418418+00:00 20134800.000069536269 15673999.998120917007 1
60464.342493270 2024-06-03T08:13:11.418489+00:00 20134799.999924056232 15674000.002047257498 1
60464.342504835 2024-06-03T08:13:12.417712+00:00 20134800.000210445374 15674000.000518362969 1
60464.342516413 2024-06-03T08:13:13.418058+00:00 20134800.000021118671 15673999.997523196042 1
60464.342528029 2024-06-03T08:13:14.421691+00:00 20134799.999990195036 15674000.001262156293 1
60464.342539620 2024-06-03T08:13:15.423156+00:00 20134799.999911777675 15674000.000183578581 1
60464.342551308 2024-06-03T08:13:16.433023+00:00 20134800.000000480562 15674000.002927672118 1
60464.342562869 2024-06-03T08:13:17.431873+00:00 20134800.000079035759 15673999.998054839671 1
60464.342574460 2024-06-03T08:13:18.433347+00:00 20134799.999838251621 15674000.003965569660 1
60464.342586060 2024-06-03T08:13:19.435585+00:00 20134800.000074639916 15674000.000287709758 1
60464.342597693 2024-06-03T08:13:20.440690+00:00 20134799.999867208302 15673999.997589344159 1
60464.342609166 2024-06-03T08:13:21.431968+00:00 20134799.999996613711 15673999.999100709334 1
60464.342620794 2024-06-03T08:13:22.436573+00:00 20134799.999925773591 15673999.999544581398 1
60464.342632346 2024-06-03T08:13:23.434670+00:00 20134800.000013232231 15673999.999122397974 1
60464.342643899 2024-06-03T08:13:24.432917+00:00 20134800.000029046088 15674000.000308729708 1
60464.342655343 2024-06-03T08:13:25.421689+00:00 20134799.999826192856 15673999.998039698228 1
60464.342666967 2024-06-03T08:13:26.425961+00:00 20134800.000052835792 15673999.999314187095 1
60464.342678472 2024-06-03T08:13:27.420032+00:00 20134800.000108864158 15673999.999560747296 1
60464.342690229 2024-06-03T08:13:28.435776+00:00 20134799.999893594533 15673999.999849813059 1
60464.342701739 2024-06-03T08:13:29.430199+00:00 20134799.999998379499 15673999.995005644858 1
60464.342713335 2024-06-03T08:13:30.432108+00:00 20134800.000022847205 15674000.000080402941 1
60464.342724753 2024-06-03T08:13:31.418681+00:00 20134800.000253338367 15674000.008152496070 1
60464.342736345 2024-06-03T08:13:32.420215+00:00 20134800.000023197383 15674000.001933593303 1
60464.342748123 2024-06-03T08:13:33.437821+00:00 20134799.999947752804 15674000.003390884027 1
60464.342759654 2024-06-03T08:13:34.434143+00:00 20134800.000092770904 15673999.998464332893 1
60464.342771278 2024-06-03T08:13:35.438403+00:00 20134800.000064238906 15673999.995983004570 1
60464.342782826 2024-06-03T08:13:36.436165+00:00 20134800.000050194561 15673999.997960142791 1
60464.342794374 2024-06-03T08:13:37.433866+00:00 20134800.000180453062 15674000.001010913402 1
60464.342805909 2024-06-03T08:13:38.430547+00:00 20134799.999916221946 15673999.999728590250 1
60464.342817527 2024-06-03T08:13:39.434372+00:00 20134799.999948196113 15673999.996368285269 1
60464.342829075 2024-06-03T08:13:40.432063+00:00 20134800.000195786357 15674000.000279061496 1
60464.342840707 2024-06-03T08:13:41.437125+00:00 20134799.999893851578 15674000.000937798992 1
60464.342852249 2024-06-03T08:13:42.434312+00:00 20134800.000069718808 15674000.002744665369 1
60464.342863803 2024-06-03T08:13:43.432570+00:00 20134799.999783825129 15673999.997973470017 1
60464.342875378 2024-06-03T08:13:44.432676+00:00 20134799.999981988221 15674000.000524427742 1
60464.342886983 2024-06-03T08:13:45.435389+00:00 20134800.000027127564 15674000.005692612380 1
60464.342898539 2024-06-03T08:13:46.433773+00:00 20134800.000053524971 15673999.997218435630 1
60464.342910169 2024-06-03T08:13:47.438556+00:00 20134799.999901335686 15673999.995981410146 1
60464.342921639 2024-06-03T08:13:48.429592+00:00 20134799.999825172126 15673999.999492276460 1
60464.342933299 2024-06-03T08:13:49.437018+00:00 20134799.999679256231 15673999.996948551387 1
60464.342944830 2024-06-03T08:13:50.433318+00:00 20134800.000018615276 15674000.001382134855 1
60464.342956348 2024-06-03T08:13:51.428448+00:00 20134799.999964270741 15674000.003031564876 1
60464.342967901 2024-06-03T08:13:52.426639+00:00 20134800.000191368163 15673999.999129369855 1
60464.342979542 2024-06-03T08:13:53.432468+00:00 20134800.000131104141 15674000.000850923359 1
60464.342991149 2024-06-03T08:13:54.435292+00:00 20134800.000029671937 15674000.003920216113 1
60464.343002745 2024-06-03T08:13:55.437148+00:00 20134800.000186935067 15673999.996564555913 1
60464.343014181 2024-06-03T08:13:56.425240+00:00 20134799.999857749790 15673999.998769322410 1
60464.343025709 2024-06-03T08:13:57.421231+00:00 20134799.999958034605 15673999.999249327928 1
60464.343037413 2024-06-03T08:13:58.432504+00:00 20134799.999826498330 15673999.997726984322 1
60464.343048958 2024-06-03T08:13:59.429967+00:00 20134800.000139996409 15673999.996733346954 1
60464.343060593 2024-06-03T08:14:00.435193+00:00 20134800.000101409853 15674000.000353852287 1
60464.343072122 2024-06-03T08:14:01.431339+00:00 20134800.000041808933 15674000.001952623948 1
60464.343083870 2024-06-03T08:14:02.446350+00:00 20134799.999905429780 15673999.999794898555 1
60464.343095331 2024-06-03T08:14:03.436537+00:00 20134799.999875664711 15674000.000053294003 1
60464.343106778 2024-06-03T08:14:04.425652+00:00 20134800.000067736953 15674000.001122249290 1
60464.343118306 2024-06-03T08:14:05.421614+00:00 20134799.999986514449 15674000.000876745209 1
60464.343129915 2024-06-03T08:14:06.424678+00:00 20134799.999979455024 15674000.005514241755 1
60464.343141641 2024-06-03T08:14:07.437737+00:00 20134800.000041004270 15674000.000839589164 1
60464.343153130 2024-06-03T08:14:08.430469+00:00 20134799.999808363616 15673999.998170632869 1
60464.343164673 2024-06-03T08:14:09.427711+00:00 20134799.999857183546 15674000.001852385700 1
60464.343176167 2024-06-03T08:14:10.420763+00:00 20134799.999887593091 15673999.997133279219 1
60464.343187802 2024-06-03T08:14:11.426125+00:00 20134799.999846264720 15673999.996021591127 1
60464.343199517 2024-06-03T08:14:12.438259+00:00 20134800.000077635050 15674000.002772485837 1
60464.343210995 2024-06-03T08:14:13.429948+00:00 20134800.000006884336 15673999.998406350613 1
60464.343222483 2024-06-03T08:14:14.422483+00:00 20134799.999991219491 15673999.998279446736 1
60464.343234032 2024-06-03T08:14:15.420398+00:00 20134800.000077176839 15674000.002026531845 1
60464.343245599 2024-06-03T08:14:16.419748+00:00 20134800.000147067010 15674000.000805050135 1
60464.343257190 2024-06-03T08:14:17.421231+00:00 20134800.000022709370 15674000.000679925084 1
60464.343268762 2024-06-03T08:14:18.421065+00:00 20134799.999970700592 15673999.998998671770 1
60464.343280338 2024-06-03T08:14:19.421186+00:00 20134800.000151924789 15674000.002685571089 1
60464.343291910 2024-06-03T08:14:20.421031+00:00 20134799.999848157167 15674000.002810757607 1
60464.343303485 2024-06-03T08:14:21.421130+00:00 20134800.000177472830 15674000.003987412900 1
60464.343315043 2024-06-03T08:14:22.419753+00:00 20134799.999884847552 15673999.998726718128 1
60464.343326630 2024-06-03T08:14:23.420850+00:00 20134799.999838627875 15674000.000083278865 1
60464.343338324 2024-06-03T08:14:24.431211+00:00 20134799.999999381602 15673999.995960230008 1
60464.343349779 2024-06-03T08:14:25.420955+00:00 20134799.999795865268 15673999.997519945726 1
60464.343361352 2024-06-03T08:14:26.420803+00:00 20134800.000085305423 15673999.999099286273 1
60464.343373022 2024-06-03T08:14:27.429083+00:00 20134799.999777555466 15674000.001164127141 1
60464.343384514 2024-06-03T08:14:28.422025+00:00 20134799.999971605837 15673999.996957285330 1
60464.343396039 2024-06-03T08:14:29.417763+00:00 20134800.000152517110 15673999.998415632173 1
60464.343407630 2024-06-03T08:14:30.419237+00:00 20134800.000088859349 15674000.004051873460 1
60464.343419218 2024-06-03T08:14:31.420486+00:00 20134800.000038761646 15673999.998520897701 1
60464.343430786 2024-06-03T08:14:32.419901+00:00 20134800.000358164310 15674000.000138118863 1
60464.343442607 2024-06-03T08:14:33.441230+00:00 20134799.999692644924 15674000.001516085118 1
60464.343453962 2024-06-03T08:14:34.422296+00:00 20134800.000089835376 15674000.002354428172 1
60464.343465586 2024-06-03T08:14:35.426622+00:00 20134799.999998617917 15673999.995702443644 1
60464.343477082 2024-06-03T08:14:36.419924+00:00 20134800.000006649643 15673999.997718319297 1
60464.343488669 2024-06-03T08:14:37.421038+00:00 20134799.999857991934 15674000.003293408081 1
60464.343500337 2024-06-03T08:14:38.429127+00:00 20134800.000114142895 15674000.006513109431 1
60464.343512157 2024-06-03T08:14:39.450388+00:00 20134799.999823343009 15673999.997774675488 1
60464.343523429 2024-06-03T08:14:40.424241+00:00 20134800.000054556876 15673999.998799780384 1
60464.343535082 2024-06-03T08:14:41.431098+00:00 20134800.000206805766 15673999.999835642055 1
60464.343546540 2024-06-03T08:14:42.421038+00:00 20134799.999996241182 15674000.002283599228 1
60464.343558122 2024-06-03T08:14:43.421741+00:00 20134799.999894339591 15673999.997041078284 1
60464.343569695 2024-06-03T08:14:44.421671+00:00 20134800.000150311738 15674000.002045221627 1
60464.343581262 2024-06-03T08:14:45.421055+00:00 20134799.999980952591 15673999.991020143032 1
60464.343592972 2024-06-03T08:14:46.432779+00:00 20134800.000036746264 15674000.007755862549 1
60464.343604542 2024-06-03T08:14:47.432411+00:00 20134799.999902382493 15674000.002846863121 1
60464.343616157 2024-06-03T08:14:48.435977+00:00 20134800.000189777464 15674000.001994339749 1
60464.343627732 2024-06-03T08:14:49.436077+00:00 20134799.999967049807 15673999.999886266887 1
60464.343639230 2024-06-03T08:14:50.429457+00:00 20134799.999980550259 15673999.999299760908 1
60464.343650864 2024-06-03T08:14:51.434711+00:00 20134800.000110980123 15673999.998376760632 1
60464.343662430 2024-06-03T08:14:52.433893+00:00 20134799.999833572656 15673999.994167344645 1
60464.343673960 2024-06-03T08:14:53.430155+00:00 20134799.999977864325 15674000.003255711868 1
60464.343685533 2024-06-03T08:14:54.430064+00:00 20134800.000117927790 15673999.999040268362 1
60464.343697165 2024-06-03T08:14:55.435054+00:00 20134799.999930612743 15674000.006768077612 1
60464.343708717 2024-06-03T08:14:56.433118+00:00 20134799.999917421490 15673999.996993202716 1
60464.343720304 2024-06-03T08:14:57.434266+00:00 20134800.000136628747 15673999.999790608883 1
60464.343731856 2024-06-03T08:14:58.432378+00:00 20134799.999956250191 15674000.000439144671 1
60464.343743308 2024-06-03T08:14:59.421865+00:00 20134799.999978926033 15674000.000789897516 1
60464.343754884 2024-06-03T08:15:00.421986+00:00 20134800.000173088163 15674000.001535739750 1
60464.343766581 2024-06-03T08:15:01.432597+00:00 20134799.999813783914 15673999.997892124578 1
60464.343778200 2024-06-03T08:15:02.436421+00:00 20134799.999830722809 15674000.000829879194 1
60464.343789827 2024-06-03T08:15:03.441013+00:00 20134800.000093840063 15673999.993546312675 1
60464.343801447 2024-06-03T08:15:04.445057+00:00 20134800.000058181584 15673999.997701346874 1
60464.343812982 2024-06-03T08:15:05.441661+00:00 20134799.999973669648 15674000.001041406766 1
60464.343824575 2024-06-03T08:15:06.443232+00:00 20134799.999916970730 15673999.998743098229 1
60464.343835968 2024-06-03T08:15:07.427593+00:00 20134799.999937344342 15674000.011736022308 1
60464.343847552 2024-06-03T08:15:08.428526+00:00 20134799.999962214381 15674000.002537913620 1
60464.343859054 2024-06-03T08:15:09.422239+00:00 20134800.000088673085 15673999.996855869889 1
60464.343870631 2024-06-03T08:15:10.422514+00:00 20134799.999934580177 15673999.994427893311 1
60464.343882320 2024-06-03T08:15:11.432422+00:00 20134800.000072050840 15673999.999198913574 1
60464.343893786 2024-06-03T08:15:12.423100+00:00 20134799.999891377985 15673999.999869564548 1
60464.343905545 2024-06-03T08:15:13.439118+00:00 20134799.999932926148 15674000.008542345837 1
60464.343917054 2024-06-03T08:15:14.433434+00:00 20134799.999875292182 15674000.001028239727 1
60464.343928579 2024-06-03T08:15:15.429194+00:00 20134800.000182926655 15674000.002363014966 1
60464.343940287 2024-06-03T08:15:16.440770+00:00 20134799.999967712909 15673999.995583273470 1
60464.343951808 2024-06-03T08:15:17.436195+00:00 20134800.000009082258 15673999.999079249799 1
60464.343963246 2024-06-03T08:15:18.424430+00:00 20134800.000106006861 15674000.004103159532 1
60464.343974797 2024-06-03T08:15:19.422486+00:00 20134799.999929022044 15673999.997350724414 1
60464.343986312 2024-06-03T08:15:20.417331+00:00 20134799.999976817518 15674000.001249307767 1
60464.343997897 2024-06-03T08:15:21.418322+00:00 20134799.999884914607 15674000.000448646024 1
60464.344009575 2024-06-03T08:15:22.427290+00:00 20134799.999981660396 15674000.000396177173 1
60464.344021098 2024-06-03T08:15:23.422899+00:00 20134800.000063020736 15673999.998157856986 1
60464.344032636 2024-06-03T08:15:24.419735+00:00 20134799.999894380569 15673999.999395614490 1
60464.344044202 2024-06-03T08:15:25.419031+00:00 20134799.999927606434 15674000.000092035159 1
60464.344055783 2024-06-03T08:15:26.419658+00:00 20134800.000040605664 15674000.002470599487 1
60464.344067353 2024-06-03T08:15:27.419279+00:00 20134800.000080931932 15673999.998413989320 1
60464.344078976 2024-06-03T08:15:28.423533+00:00 20134799.999918378890 15673999.999605493620 1
60464.344090489 2024-06-03T08:15:29.418247+00:00 20134799.999889642000 15674000.001587351784 1
60464.344102108 2024-06-03T08:15:30.422107+00:00 20134799.999937225133 15673999.999319471419 1
60464.344113693 2024-06-03T08:15:31.423039+00:00 20134800.000086609274 15674000.000207757577 1
60464.344125402 2024-06-03T08:15:32.434740+00:00 20134800.000001959503 15673999.998619822785 1
60464.344136937 2024-06-03T08:15:33.431341+00:00 20134800.000080395490 15674000.001261768863 1
60464.344148351 2024-06-03T08:15:34.417543+00:00 20134800.000006083399 15673999.999266250059 1
60464.344159966 2024-06-03T08:15:35.421038+00:00 20134800.000055558980 15673999.994025785476 1
60464.344171529 2024-06-03T08:15:36.420078+00:00 20134800.000107891858 15674000.000961892307 1
60464.344183123 2024-06-03T08:15:37.421854+00:00 20134800.000070560724 15674000.009794868529 1
60464.344194733 2024-06-03T08:15:38.424946+00:00 20134799.999911971390 15674000.004011262208 1
60464.344206253 2024-06-03T08:15:39.420251+00:00 20134799.999929901212 15673999.996687443927 1
60464.344217848 2024-06-03T08:15:40.422107+00:00 20134800.000030901283 15673999.994713358581 1
60464.344229488 2024-06-03T08:15:41.427727+00:00 20134799.999913550913 15674000.007209748030 1
60464.344240990 2024-06-03T08:15:42.421589+00:00 20134800.000159904361 15674000.000752996653 1
60464.344252536 2024-06-03T08:15:43.419100+00:00 20134800.000000204891 15673999.992416102439 1
60464.344264123 2024-06-03T08:15:44.420202+00:00 20134799.999922126532 15673999.998004797846 1
60464.344275783 2024-06-03T08:15:45.427641+00:00 20134800.000035975128 15673999.999303070828 1
60464.344287280 2024-06-03T08:15:46.421018+00:00 20134799.999993070960 15673999.998658770695 1
60464.344298845 2024-06-03T08:15:47.420171+00:00 20134799.999855857342 15673999.998838802800 1
60464.344310424 2024-06-03T08:15:48.420656+00:00 20134799.999890688807 15674000.014054419473 1
60464.344322001 2024-06-03T08:15:49.420908+00:00 20134800.000088658184 15674000.003715423867 1
60464.344333587 2024-06-03T08:15:50.421896+00:00 20134799.999867301434 15673999.990535773337 1
60464.344345144 2024-06-03T08:15:51.420494+00:00 20134799.999900631607 15673999.994557175785 1
60464.344356712 2024-06-03T08:15:52.419914+00:00 20134800.000093400478 15673999.999833678827 1
60464.344368332 2024-06-03T08:15:53.423854+00:00 20134799.999879211187 15674000.003312470391 1
60464.344380018 2024-06-03T08:15:54.433531+00:00 20134800.000252407044 15673999.997311607003 1
60464.344391564 2024-06-03T08:15:55.431112+00:00 20134799.999908059835 15674000.002414684743 1
60464.344403233 2024-06-03T08:15:56.439323+00:00 20134800.000205770135 15674000.003570046276 1
60464.344414718 2024-06-03T08:15:57.431621+00:00 20134800.000125508755 15674000.001604991034 1
60464.344426344 2024-06-03T08:15:58.436080+00:00 20134799.999994736165 15673999.994948126376 1
60464.344437888 2024-06-03T08:15:59.433503+00:00 20134800.000034354627 15674000.002588568255 1
60464.344449455 2024-06-03T08:16:00.432911+00:00 20134800.000129096210 15674000.003548489884 1
60464.344460996 2024-06-03T08:16:01.430092+00:00 20134800.000046633184 15674000.002256423235 1
60464.344472578 2024-06-03T08:16:02.430746+00:00 20134799.999901529402 15673999.998920628801 1
60464.344484133 2024-06-03T08:16:03.429091+00:00 20134800.000098228455 15674000.002095175907 1
60464.344495950 2024-06-03T08:16:04.450114+00:00 20134800.000056199729 15673999.999946018681 1
60464.344507243 2024-06-03T08:16:05.425828+00:00 20134800.000029791147 15673999.998752901331 1
60464.344518954 2024-06-03T08:16:06.437606+00:00 20134800.000138901174 15674000.000552749261 1
60464.344530454 2024-06-03T08:16:07.431272+00:00 20134800.000053025782 15674000.001065501943 1
60464.344542030 2024-06-03T08:16:08.431386+00:00 20134799.999985039234 15674000.000274078920 1
60464.344553493 2024-06-03T08:16:09.421837+00:00 20134800.000023711473 15673999.999846559018 1
60464.344565334 2024-06-03T08:16:10.444822+00:00 20134799.999950386584 15674000.000757208094 1
60464.344576617 2024-06-03T08:16:11.419730+00:00 20134800.000022284687 15673999.996652975678 1
60464.344588418 2024-06-03T08:16:12.439378+00:00 20134799.999929245561 15673999.995572350919 1
60464.344599823 2024-06-03T08:16:13.424736+00:00 20134799.999918978661 15674000.001051394269 1
60464.344611362 2024-06-03T08:16:14.421630+00:00 20134800.000158701092 15673999.997108196840 1
60464.344622982 2024-06-03T08:16:15.425674+00:00 20134799.999959260225 15673999.997976804152 1
60464.344634568 2024-06-03T08:16:16.426680+00:00 20134799.999760925770 15674000.005374036729 1
60464.344646127 2024-06-03T08:16:17.425359+00:00 20134799.999977856874 15673999.999347817153 1
60464.344657614 2024-06-03T08:16:18.417837+00:00 20134799.999972883612 15673999.999734111130 1
60464.344669206 2024-06-03T08:16:19.419364+00:00 20134799.999996308237 15673999.999579817057 1
60464.344680809 2024-06-03T08:16:20.421912+00:00 20134800.000090155751 15673999.999684574082 1
60464.344692379 2024-06-03T08:16:21.421519+00:00 20134799.999951388687 15673999.998160285875 1
60464.344703955 2024-06-03T08:16:22.421676+00:00 20134799.999871086329 15673999.996173443273 1
60464.344715586 2024-06-03T08:16:23.426603+00:00 20134800.000044997782 15674000.005129285157 1
60464.344727108 2024-06-03T08:16:24.422155+00:00 20134800.000008497387 15674000.004116902128 1
60464.344738702 2024-06-03T08:16:25.423883+00:00 20134800.000025056303 15673999.998942073435 1
60464.344750395 2024-06-03T08:16:26.434136+00:00 20134799.999903928488 15674000.003681445494 1
60464.344761819 2024-06-03T08:16:27.421164+00:00 20134800.000076968223 15673999.993440642953 1
60464.344773510 2024-06-03T08:16:28.431258+00:00 20134800.000049494207 15674000.000970749184 1
60464.344784951 2024-06-03T08:16:29.419797+00:00 20134799.999996423721 15673999.996170824394 1
60464.344796528 2024-06-03T08:16:30.420026+00:00 20134799.999908920377 15674000.007709026337 1
60464.344808113 2024-06-03T08:16:31.421000+00:00 20134799.999817669392 15673999.998784411699 1
60464.344819682 2024-06-03T08:16:32.420501+00:00 20134800.000004168600 15674000.001402810216 1
60464.344831230 2024-06-03T08:16:33.418274+00:00 20134800.000051680952 15673999.997816063464 1
60464.344842831 2024-06-03T08:16:34.420563+00:00 20134800.000126715750 15674000.000363385305 1
60464.344854420 2024-06-03T08:16:35.421844+00:00 20134799.999972470105 15673999.999129246920 1
60464.344866076 2024-06-03T08:16:36.429007+00:00 20134800.000045225024 15673999.999892611057 1
60464.344877616 2024-06-03T08:16:37.425982+00:00 20134799.999913014472 15674000.000559227541 1
60464.344889130 2024-06-03T08:16:38.420861+00:00 20134800.000040620565 15673999.996088076383 1
60464.344900737 2024-06-03T08:16:39.423616+00:00 20134799.999947194010 15673999.996213920414 1
60464.344912280 2024-06-03T08:16:40.421036+00:00 20134800.000023670495 15674000.007807930931 1
60464.344923973 2024-06-03T08:16:41.431263+00:00 20134799.999976672232 15674000.004157099873 1
60464.344935458 2024-06-03T08:16:42.423530+00:00 20134799.999900076538 15673999.992305327207 1
60464.344947011 2024-06-03T08:16:43.421745+00:00 20134800.000031672418 15673999.996970299631 1
60464.344958595 2024-06-03T08:16:44.422622+00:00 20134799.999880094081 15673999.999552709982 1
60464.344970155 2024-06-03T08:16:45.421381+00:00 20134799.999842390418 15673999.996778951958 1
60464.344981847 2024-06-03T08:16:46.431604+00:00 20134800.000099383295 15674000.009313482791 1
60464.344993476 2024-06-03T08:16:47.436343+00:00 20134799.999946512282 15673999.999827122316 1
60464.345005003 2024-06-03T08:16:48.432228+00:00 20134799.999910291284 15673999.992214018479 1
60464.345016550 2024-06-03T08:16:49.429955+00:00 20134800.000006120652 15673999.998523252085 1
60464.345028245 2024-06-03T08:16:50.440411+00:00 20134800.000265486538 15674000.004958460107 1
60464.345039734 2024-06-03T08:16:51.433024+00:00 20134800.000150840729 15673999.997794758528 1
60464.345051307 2024-06-03T08:16:52.432918+00:00 20134799.999903678894 15674000.000356212258 1
60464.345062900 2024-06-03T08:16:53.434544+00:00 20134799.999908924103 15674000.003237722442 1
60464.345074469 2024-06-03T08:16:54.434164+00:00 20134799.999964378774 15674000.000296330079 1
60464.345085963 2024-06-03T08:16:55.427217+00:00 20134799.999986052513 15673999.998414548114 1
60464.345097580 2024-06-03T08:16:56.430884+00:00 20134800.000242665410 15674000.000417312607 1
60464.345109182 2024-06-03T08:16:57.433351+00:00 20134799.999946203083 15674000.001978393644 1
60464.345120781 2024-06-03T08:16:58.435456+00:00 20134800.000001713634 15674000.001046448946 1
60464.345132323 2024-06-03T08:16:59.432759+00:00 20134800.000062506646 15674000.001080505550 1
60464.345143894 2024-06-03T08:17:00.432395+00:00 20134799.999783556908 15673999.997720427811 1
60464.345156173 2024-06-03T08:17:01.493322+00:00 20134800.000106737018 15673999.997885471210 1
60464.345166990 2024-06-03T08:17:02.427898+00:00 20134800.000220924616 15673999.999424329028 1
60464.345178475 2024-06-03T08:17:03.420229+00:00 20134800.000120244920 15674000.004056388512 1
60464.345190122 2024-06-03T08:17:04.426562+00:00 20134799.999976478517 15673999.998777579516 1
60464.345201648 2024-06-03T08:17:05.422426+00:00 20134800.000008482486 15674000.000367438421 1
60464.345213252 2024-06-03T08:17:06.424997+00:00 20134799.999961782247 15673999.999977793545 1
60464.345224821 2024-06-03T08:17:07.424527+00:00 20134800.000101111829 15674000.000676676631 1
60464.345236334 2024-06-03T08:17:08.419240+00:00 20134800.000044558197 15673999.999831838533 1
60464.345248018 2024-06-03T08:17:09.428763+00:00 20134799.999907076359 15673999.999486565590 1
60464.345259475 2024-06-03T08:17:10.418589+00:00 20134800.000017572194 15673999.996533941478 1
60464.345271092 2024-06-03T08:17:11.422385+00:00 20134799.999886449426 15673999.996186513454 1
60464.345282743 2024-06-03T08:17:12.428956+00:00 20134799.999815262854 15674000.005361370742 1
60464.345294274 2024-06-03T08:17:13.425320+00:00 20134799.999996948987 15673999.999700114131 1
60464.345305776 2024-06-03T08:17:14.419049+00:00 20134799.999894920737 15674000.005743125454 1
60464.345317381 2024-06-03T08:17:15.421781+00:00 20134799.999884668738 15673999.993901662529 1
60464.345329045 2024-06-03T08:17:16.429473+00:00 20134799.999890711159 15673999.999526288360 1
60464.345340738 2024-06-03T08:17:17.439725+00:00 20134799.999786585569 15674000.000631669536 1
60464.345352244 2024-06-03T08:17:18.433897+00:00 20134799.999996077269 15674000.001391192898 1
60464.345363816 2024-06-03T08:17:19.433710+00:00 20134800.000083819032 15673999.997040081769 1
60464.345375421 2024-06-03T08:17:20.436350+00:00 20134800.000112570822 15673999.997426293790 1
60464.345386989 2024-06-03T08:17:21.435879+00:00 20134799.999969836324 15674000.009731741622 1
60464.345398534 2024-06-03T08:17:22.433344+00:00 20134799.999773025513 15674000.005533108488 1
60464.345410106 2024-06-03T08:17:23.433136+00:00 20134799.999983057380 15673999.995600454509 1
60464.345421674 2024-06-03T08:17:24.432642+00:00 20134800.000030349940 15673999.996696215123 1
60464.345433298 2024-06-03T08:17:25.436960+00:00 20134800.000147309154 15673999.994694894180 1
60464.345444810 2024-06-03T08:17:26.431540+00:00 20134800.000150125474 15674000.006365919486 1
60464.345456382 2024-06-03T08:17:27.431402+00:00 20134800.000161252916 15673999.992498895153 1
60464.345467995 2024-06-03T08:17:28.434776+00:00 20134799.999907538295 15673999.994580876082 1
60464.345479538 2024-06-03T08:17:29.432097+00:00 20134800.000255029649 15674000.005220927298 1
60464.345491071 2024-06-03T08:17:30.428523+00:00 20134800.000129897147 15674000.003703529015 1
60464.345502766 2024-06-03T08:17:31.439005+00:00 20134800.000072728842 15674000.001337219030 1
60464.345514259 2024-06-03T08:17:32.432009+00:00 20134799.999858506024 15673999.999711023644 1
60464.345525921 2024-06-03T08:17:33.439627+00:00 20134799.999960545450 15673999.999445341527 1
60464.345537392 2024-06-03T08:17:34.430653+00:00 20134799.999845456332 15673999.998709326610 1
60464.345548916 2024-06-03T08:17:35.426309+00:00 20134799.999886963516 15673999.993647642434 1
60464.345560550 2024-06-03T08:17:36.431494+00:00 20134799.999914646149 15674000.003784930333 1
60464.345572151 2024-06-03T08:17:37.433827+00:00 20134800.000029359013 15674000.010323772207 1
60464.345583598 2024-06-03T08:17:38.422870+00:00 20134799.999728083611 15673999.997335983440 1
60464.345595157 2024-06-03T08:17:39.421568+00:00 20134800.000016346574 15673999.994155580178 1
60464.345606866 2024-06-03T08:17:40.433200+00:00 20134799.999909028411 15674000.001501314342 1
60464.345618462 2024-06-03T08:17:41.435102+00:00 20134799.999873921275 15674000.007582753897 1
60464.345630002 2024-06-03T08:17:42.432156+00:00 20134800.000040173531 15673999.998305227607 1
60464.345641533 2024-06-03T08:17:43.428469+00:00 20134800.000012379140 15674000.001042103395 1
60464.345653106 2024-06-03T08:17:44.428405+00:00 20134800.000131174922 15673999.998579740524 1
60464.345664608 2024-06-03T08:17:45.422116+00:00 20134799.999954693019 15673999.994635313749 1
60464.345676315 2024-06-03T08:17:46.433596+00:00 20134799.999959260225 15673999.996780904010 1
60464.345687921 2024-06-03T08:17:47.436384+00:00 20134800.000050555915 15673999.998572388664 1
60464.345699486 2024-06-03T08:17:48.435584+00:00 20134799.999963697046 15674000.005495222285 1
60464.345711063 2024-06-03T08:17:49.435789+00:00 20134800.000067811459 15674000.001960346475 1
60464.345722593 2024-06-03T08:17:50.432082+00:00 20134799.999867569655 15674000.010196376592 1
60464.345734171 2024-06-03T08:17:51.432334+00:00 20134799.999923288822 15673999.997237151489 1
60464.345745759 2024-06-03T08:17:52.433542+00:00 20134800.000101540238 15673999.989850169048 1
60464.345757316 2024-06-03T08:17:53.432113+00:00 20134799.999901380390 15674000.005360776559 1
60464.345768919 2024-06-03T08:17:54.434630+00:00 20134800.000206504017 15674000.003135485575 1
60464.345780503 2024-06-03T08:17:55.435508+00:00 20134799.999908830971 15673999.998072555289 1
60464.345792048 2024-06-03T08:17:56.432947+00:00 20134800.000199541450 15673999.998883550987 1
60464.345803591 2024-06-03T08:17:57.430274+00:00 20134799.999830637127 15673999.998893845826 1
60464.345815194 2024-06-03T08:17:58.432800+00:00 20134800.000108845532 15674000.004685398191 1
60464.345826762 2024-06-03T08:17:59.432205+00:00 20134800.000010274351 15673999.998508110642 1
60464.345838376 2024-06-03T08:18:00.435732+00:00 20134800.000010266900 15673999.999224871397 1
60464.345849909 2024-06-03T08:18:01.432113+00:00 20134800.000080570579 15673999.991492992267 1
60464.345861380 2024-06-03T08:18:02.423242+00:00 20134800.000129826367 15674000.000330157578 1
60464.345872921 2024-06-03T08:18:03.420405+00:00 20134800.000065028667 15674000.000608321279 1
60464.345884603 2024-06-03T08:18:04.429751+00:00 20134800.000227961689 15674000.001956501976 1
60464.345896233 2024-06-03T08:18:05.434532+00:00 20134800.000022578984 15674000.000001385808 1
60464.345907757 2024-06-03T08:18:06.430221+00:00 20134799.999954354018 15674000.003193786368 1
60464.345919329 2024-06-03T08:18:07.430041+00:00 20134799.999982926995 15673999.999936534092 1
60464.345930811 2024-06-03T08:18:08.422027+00:00 20134799.999956503510 15673999.997429899871 1
60464.345942449 2024-06-03T08:18:09.427616+00:00 20134800.000116605312 15673999.999177824706 1
60464.345953958 2024-06-03T08:18:10.421961+00:00 20134799.999987319112 15673999.996565014124 1
60464.345965712 2024-06-03T08:18:11.437523+00:00 20134799.999795079231 15674000.002839339897 1
60464.345977318 2024-06-03T08:18:12.440230+00:00 20134799.999957073480 15674000.002417586744 1
60464.345988754 2024-06-03T08:18:13.428333+00:00 20134799.999900013208 15674000.001151010394 1
60464.346000413 2024-06-03T08:18:14.435667+00:00 20134799.999831803143 15674000.000389199704 1
60464.346011927 2024-06-03T08:18:15.430524+00:00 20134799.999962206930 15673999.995047058910 1
60464.346023500 2024-06-03T08:18:16.430347+00:00 20134800.000101186335 15673999.999178860337 1
60464.346035178 2024-06-03T08:18:17.439388+00:00 20134800.000019043684 15674000.002272019163 1
60464.346046609 2024-06-03T08:18:18.427053+00:00 20134800.000019311905 15674000.000435139984 1
60464.346058132 2024-06-03T08:18:19.422631+00:00 20134800.000129390508 15674000.001440400258 1
60464.346069756 2024-06-03T08:18:20.426951+00:00 20134799.999860085547 15673999.999789219350 1
60464.346081370 2024-06-03T08:18:21.430341+00:00 20134799.999887019396 15674000.000125125051 1
60464.346092839 2024-06-03T08:18:22.421253+00:00 20134800.000039450824 15674000.000517142937 1
60464.346104388 2024-06-03T08:18:23.419105+00:00 20134800.000093895942 15674000.005518324673 1
60464.346115974 2024-06-03T08:18:24.420127+00:00 20134800.000047400594 15673999.997949685901 1
60464.346127538 2024-06-03T08:18:25.419244+00:00 20134800.000136032701 15674000.001364853233 1
60464.346139124 2024-06-03T08:18:26.420311+00:00 20134799.999975036830 15673999.991528009996 1
60464.346150699 2024-06-03T08:18:27.420388+00:00 20134800.000199161470 15674000.000215936452 1
60464.346162293 2024-06-03T08:18:28.422139+00:00 20134800.000060774386 15674000.002853266895 1
60464.346173858 2024-06-03T08:18:29.421303+00:00 20134800.000025350600 15674000.005566757172 1
60464.346185434 2024-06-03T08:18:30.421458+00:00 20134800.000253859907 15673999.999152600765 1
60464.346197094 2024-06-03T08:18:31.428932+00:00 20134799.999972291291 15673999.988008722663 1
60464.346208564 2024-06-03T08:18:32.419981+00:00 20134799.999939862639 15674000.000931063667 1
60464.346220193 2024-06-03T08:18:33.424699+00:00 20134799.999808054417 15674000.004636814818 1
60464.346231728 2024-06-03T08:18:34.421265+00:00 20134800.000058032572 15674000.006848568097 1
60464.346243277 2024-06-03T08:18:35.419115+00:00 20134799.999795511365 15673999.998088587075 1
60464.346254895 2024-06-03T08:18:36.422962+00:00 20134800.000122703612 15673999.999269114807 1
60464.346266427 2024-06-03T08:18:37.419268+00:00 20134800.000084333122 15674000.001703955233 1
60464.346278049 2024-06-03T08:18:38.423427+00:00 20134800.000107314438 15673999.999274650589 1
60464.346289617 2024-06-03T08:18:39.422964+00:00 20134800.000187348574 15674000.000252217054 1
60464.346301196 2024-06-03T08:18:40.423336+00:00 20134800.000049572438 15674000.001728044823 1
60464.346312790 2024-06-03T08:18:41.425064+00:00 20134800.000016536564 15673999.997799402103 1
60464.346324357 2024-06-03T08:18:42.424423+00:00 20134800.000043816864 15673999.997985016555 1
60464.346335875 2024-06-03T08:18:43.419586+00:00 20134800.000024840236 15673999.998272404075 1
60464.346347493 2024-06-03T08:18:44.423372+00:00 20134799.999941796064 15673999.998693494126 1
60464.346359029 2024-06-03T08:18:45.420150+00:00 20134799.999993059784 15674000.000955648720 1
60464.346370692 2024-06-03T08:18:46.427835+00:00 20134799.999847210944 15673999.997575057670 1
60464.346382217 2024-06-03T08:18:47.423535+00:00 20134799.999825060368 15674000.002397557721 1
60464.346393780 2024-06-03T08:18:48.422623+00:00 20134799.999951858073 15674000.001100035384 1
60464.346405494 2024-06-03T08:18:49.434694+00:00 20134799.999931287020 15673999.995781822130 1
60464.346417047 2024-06-03T08:18:50.432847+00:00 20134800.000023510307 15674000.001214159653 1
60464.346428617 2024-06-03T08:18:51.432527+00:00 20134799.999872550368 15674000.004227064550 1
60464.346440189 2024-06-03T08:18:52.432324+00:00 20134800.000107653439 15673999.998727662489 1
60464.346451762 2024-06-03T08:18:53.432239+00:00 20134799.999882686883 15674000.002870334312 1
60464.346463406 2024-06-03T08:18:54.438327+00:00 20134799.999963887036 15673999.998912962154 1
60464.346474909 2024-06-03T08:18:55.432132+00:00 20134799.999923121184 15673999.993847189471 1
60464.346486523 2024-06-03T08:18:56.435552+00:00 20134799.999906916171 15674000.000927770510 1
60464.346498055 2024-06-03T08:18:57.431954+00:00 20134799.999848198146 15673999.994005508721 1
60464.346509642 2024-06-03T08:18:58.433013+00:00 20134799.999934393913 15674000.006393548101 1
60464.346521223 2024-06-03T08:18:59.433701+00:00 20134799.999747425318 15674000.000200303271 1
60464.346532831 2024-06-03T08:19:00.436546+00:00 20134800.000054869801 15674000.004461344332 1
60464.346544396 2024-06-03T08:19:01.435840+00:00 20134800.000074241310 15673999.992707062513 1
60464.346555838 2024-06-03T08:19:02.424428+00:00 20134799.999922946095 15673999.995607998222 1
60464.346567355 2024-06-03T08:19:03.419499+00:00 20134800.000110737979 15674000.006950231269 1
60464.346578924 2024-06-03T08:19:04.419006+00:00 20134799.999938793480 15673999.999877575785 1
60464.346590509 2024-06-03T08:19:05.419974+00:00 20134800.000009208918 15674000.003899632022 1
60464.346602062 2024-06-03T08:19:06.418145+00:00 20134800.000104196370 15673999.999737631530 1
60464.346613646 2024-06-03T08:19:07.419018+00:00 20134799.999945141375 15674000.000172968954 1
60464.346625268 2024-06-03T08:19:08.423165+00:00 20134799.999998915941 15674000.000065430999 1
60464.346636784 2024-06-03T08:19:09.418111+00:00 20134800.000047881156 15674000.000315539539 1
60464.346648360 2024-06-03T08:19:10.418263+00:00 20134800.000011269003 15674000.000256709754 1
60464.346659929 2024-06-03T08:19:11.417921+00:00 20134800.000139120966 15674000.000495659187 1
60464.346671569 2024-06-03T08:19:12.423571+00:00 20134800.000213190913 15674000.000508481637 1
60464.346683117 2024-06-03T08:19:13.421321+00:00 20134800.000032816082 15674000.000152181834 1
60464.346694724 2024-06-03T08:19:14.424174+00:00 20134800.000010326505 15673999.997362568974 1
60464.346706307 2024-06-03T08:19:15.424919+00:00 20134800.000145275146 15674000.000455867499 1
60464.346717795 2024-06-03T08:19:16.417497+00:00 20134799.999960299581 15673999.999267024919 1
60464.346729559 2024-06-03T08:19:17.433878+00:00 20134799.999775633216 15674000.001173228025 1
60464.346741068 2024-06-03T08:19:18.428315+00:00 20134800.000045061111 15674000.001350289211 1
60464.346752790 2024-06-03T08:19:19.441044+00:00 20134799.999955836684 15674000.001709178090 1
60464.346764151 2024-06-03T08:19:20.422654+00:00 20134800.000125668943 15673999.991119308397 1
60464.346775897 2024-06-03T08:19:21.437485+00:00 20134799.999913025647 15673999.996645668522 1
60464.346787438 2024-06-03T08:19:22.434634+00:00 20134799.999851871282 15673999.999255647883 1
60464.346798943 2024-06-03T08:19:23.428676+00:00 20134799.999864391983 15674000.001956881955 1
60464.346810435 2024-06-03T08:19:24.421573+00:00 20134799.999955549836 15674000.000297419727 1
60464.346822119 2024-06-03T08:19:25.431112+00:00 20134800.000064644963 15673999.999788327143 1
60464.346833684 2024-06-03T08:19:26.430248+00:00 20134800.000068411231 15674000.000745983794 1
60464.346845326 2024-06-03T08:19:27.436188+00:00 20134800.000133626163 15674000.003270937130 1
60464.346856867 2024-06-03T08:19:28.433340+00:00 20134800.000046491623 15674000.000739021227 1
60464.346868464 2024-06-03T08:19:29.435258+00:00 20134800.000050567091 15674000.005249520764 1
60464.346879981 2024-06-03T08:19:30.430413+00:00 20134800.000115521252 15673999.997469589114 1
60464.346891505 2024-06-03T08:19:31.426058+00:00 20134799.999941963702 15673999.992532905191 1
60464.346903115 2024-06-03T08:19:32.429138+00:00 20134799.999754153192 15674000.001420950517 1
60464.346914723 2024-06-03T08:19:33.432046+00:00 20134799.999925710261 15674000.003027640283 1
60464.346926311 2024-06-03T08:19:34.433306+00:00 20134799.999988626689 15673999.998484415933 1
60464.346937923 2024-06-03T08:19:35.436575+00:00 20134800.000063054264 15673999.995041778311 1
60464.346949460 2024-06-03T08:19:36.433389+00:00 20134799.999869428575 15674000.003991583362 1
60464.346961081 2024-06-03T08:19:37.437412+00:00 20134800.000051040202 15673999.997792867944 1
60464.346972617 2024-06-03T08:19:38.434140+00:00 20134799.999968584627 15674000.000877598301 1
60464.346984153 2024-06-03T08:19:39.430797+00:00 20134799.999947555363 15673999.998285714537 1
60464.346995790 2024-06-03T08:19:40.436224+00:00 20134799.999980662018 15674000.000442959368 1
60464.347007315 2024-06-03T08:19:41.431976+00:00 20134800.000042427331 15673999.991288674995 1
60464.347018884 2024-06-03T08:19:42.431623+00:00 20134800.000151146203 15673999.994778556749 1
60464.347030477 2024-06-03T08:19:43.433233+00:00 20134800.000028189272 15674000.004872899503 1
60464.347042068 2024-06-03T08:19:44.434681+00:00 20134800.000049661845 15674000.002557687461 1
60464.347053709 2024-06-03T08:19:45.440448+00:00 20134800.000060439110 15674000.000465927646 1
60464.347065202 2024-06-03T08:19:46.433456+00:00 20134799.999925065786 15673999.999063307419 1
60464.347076629 2024-06-03T08:19:47.420743+00:00 20134799.999861784279 15673999.991573045030 1
60464.347088377 2024-06-03T08:19:48.435749+00:00 20134800.000121284276 15674000.000151764601 1
60464.347099914 2024-06-03T08:19:49.432575+00:00 20134800.000079311430 15674000.004393821582 1
60464.347111486 2024-06-03T08:19:50.432388+00:00 20134800.000042211264 15673999.999034985900 1
60464.347123063 2024-06-03T08:19:51.432639+00:00 20134799.999943982810 15673999.997139917687 1
60464.347134594 2024-06-03T08:19:52.428942+00:00 20134800.000093296170 15673999.999512711540 1
60464.347146075 2024-06-03T08:19:53.420884+00:00 20134799.999981347471 15674000.003667302430 1
60464.347157836 2024-06-03T08:19:54.437003+00:00 20134799.999984789640 15674000.005730049685 1
60464.347169369 2024-06-03T08:19:55.433482+00:00 20134800.000125359744 15673999.999579349533 1
60464.347180961 2024-06-03T08:19:56.435000+00:00 20134799.999975960702 15674000.001711074263 1
60464.347192508 2024-06-03T08:19:57.432709+00:00 20134800.000273048878 15673999.996461704373 1
60464.347204033 2024-06-03T08:19:58.428431+00:00 20134800.000103741884 15673999.997469356284 1
60464.347215644 2024-06-03T08:19:59.431659+00:00 20134800.000094529241 15674000.000579047948 1
60464.347227230 2024-06-03T08:20:00.432684+00:00 20134800.000068616122 15673999.999962078407 1
60464.347238820 2024-06-03T08:20:01.434044+00:00 20134799.999832067639 15674000.001016275957 1
60464.347250472 2024-06-03T08:20:02.440783+00:00 20134800.000043261796 15674000.005479916930 1
60464.347261867 2024-06-03T08:20:03.425347+00:00 20134800.000025931746 15673999.996480146423 1
60464.347273617 2024-06-03T08:20:04.440536+00:00 20134799.999984625727 15673999.996305564418 1
60464.347285173 2024-06-03T08:20:05.438984+00:00 20134800.000160098076 15673999.999350830913 1
60464.347296593 2024-06-03T08:20:06.425595+00:00 20134800.000079855323 15674000.000333921984 1
60464.347308117 2024-06-03T08:20:07.421317+00:00 20134799.999877989292 15674000.000661125407 1
60464.347319698 2024-06-03T08:20:08.421915+00:00 20134800.000119261444 15674000.001628927886 1
60464.347331466 2024-06-03T08:20:09.438643+00:00 20134799.999952126294 15674000.001747449860 1
60464.347342840 2024-06-03T08:20:10.421387+00:00 20134799.999967195094 15674000.002436498180 1
60464.347354422 2024-06-03T08:20:11.422038+00:00 20134799.999957092106 15673999.991357514635 1
60464.347366161 2024-06-03T08:20:12.436282+00:00 20134800.000007070601 15673999.997266471386 1
60464.347377619 2024-06-03T08:20:13.426302+00:00 20134800.000059515238 15674000.006322676316 1
60464.347389237 2024-06-03T08:20:14.430073+00:00 20134799.999817170203 15674000.002328004688 1
60464.347400871 2024-06-03T08:20:15.435243+00:00 20134799.999837983400 15673999.995443880558 1
60464.347412324 2024-06-03T08:20:16.424734+00:00 20134799.999894749373 15674000.000249268487 1
60464.347423854 2024-06-03T08:20:17.420978+00:00 20134799.999912694097 15673999.995085798204 1
60464.347435475 2024-06-03T08:20:18.425067+00:00 20134799.999980777502 15674000.009286029264 1
60464.347447034 2024-06-03T08:20:19.423720+00:00 20134799.999895449728 15674000.001551575959 1
60464.347458569 2024-06-03T08:20:20.420407+00:00 20134800.000078964978 15674000.001104198396 1
60464.347470155 2024-06-03T08:20:21.421339+00:00 20134800.000090204179 15673999.996590901166 1
60464.347481785 2024-06-03T08:20:22.426255+00:00 20134800.000048410147 15673999.999387621880 1
60464.347493391 2024-06-03T08:20:23.429039+00:00 20134800.000008095056 15674000.002468626946 1
60464.347504887 2024-06-03T08:20:24.422227+00:00 20134800.000040099025 15674000.001846475527 1
60464.347516452 2024-06-03T08:20:25.421427+00:00 20134800.000023711473 15673999.991136271507 1
60464.347528028 2024-06-03T08:20:26.421665+00:00 20134800.000062704086 15674000.004010548815 1
60464.347539594 2024-06-03T08:20:27.420957+00:00 20134800.000144500285 15674000.014321377501 1
60464.347551195 2024-06-03T08:20:28.423286+00:00 20134800.000117525458 15673999.995554713532 1
60464.347562781 2024-06-03T08:20:29.424252+00:00 20134800.000016558915 15673999.997865345329 1
60464.347574317 2024-06-03T08:20:30.421017+00:00 20134800.000125151128 15673999.999369125813 1
60464.347585877 2024-06-03T08:20:31.419762+00:00 20134799.999844647944 15673999.998511174694 1
60464.347597489 2024-06-03T08:20:32.423019+00:00 20134799.999990105629 15674000.001240247861 1
60464.347609026 2024-06-03T08:20:33.419867+00:00 20134799.999831743538 15673999.998348580673 1
60464.347620612 2024-06-03T08:20:34.420874+00:00 20134799.999997992069 15673999.997535223141 1
60464.347632237 2024-06-03T08:20:35.425272+00:00 20134799.999855708331 15674000.006167402491 1
60464.347643825 2024-06-03T08:20:36.426518+00:00 20134799.999955978245 15674000.003200832754 1
60464.347655330 2024-06-03T08:20:37.420541+00:00 20134799.999804772437 15673999.999314222485 1
60464.347666975 2024-06-03T08:20:38.426620+00:00 20134799.999931842089 15673999.999214094132 1
60464.347678588 2024-06-03T08:20:39.429967+00:00 20134800.000026494265 15673999.998034123331 1
60464.347690072 2024-06-03T08:20:40.422206+00:00 20134800.000062502921 15673999.991445235908 1
60464.347701621 2024-06-03T08:20:41.420063+00:00 20134799.999986518174 15674000.000338008627 1
60464.347713189 2024-06-03T08:20:42.419525+00:00 20134799.999934185296 15674000.002390693873 1
60464.347724814 2024-06-03T08:20:43.423951+00:00 20134800.000057619065 15674000.000059900805 1
60464.347736470 2024-06-03T08:20:44.431023+00:00 20134800.000033862889 15674000.000781435519 1
60464.347747940 2024-06-03T08:20:45.421966+00:00 20134799.999923996627 15674000.000150097534 1
60464.347759624 2024-06-03T08:20:46.431567+00:00 20134800.000015851110 15673999.997104113922 1
60464.347771158 2024-06-03T08:20:47.428038+00:00 20134799.999928366393 15674000.005326721817 1
60464.347782814 2024-06-03T08:20:48.435101+00:00 20134800.000079445541 15674000.002385390922 1
60464.347794229 2024-06-03T08:20:49.421413+00:00 20134799.999904047698 15674000.000739315525 1
60464.347805982 2024-06-03T08:20:50.436819+00:00 20134800.000053640455 15674000.004103457555 1
60464.347817506 2024-06-03T08:20:51.432473+00:00 20134800.000120077282 15673999.996568581089 1
60464.347829050 2024-06-03T08:20:52.429977+00:00 20134800.000106491148 15673999.997034989297 1
60464.347840691 2024-06-03T08:20:53.435678+00:00 20134800.000239450485 15674000.001358818263 1
60464.347852106 2024-06-03T08:20:54.421974+00:00 20134800.000029575080 15673999.997603280470 1
60464.347863708 2024-06-03T08:20:55.424364+00:00 20134799.999976363033 15673999.998498219997 1
60464.347875420 2024-06-03T08:20:56.436246+00:00 20134800.000046093017 15674000.005578786135 1
60464.347886959 2024-06-03T08:20:57.433222+00:00 20134800.000130593777 15674000.001223139465 1
60464.347898572 2024-06-03T08:20:58.436592+00:00 20134800.000147175044 15674000.000228807330 1
60464.347910115 2024-06-03T08:20:59.433967+00:00 20134800.000052504241 15674000.001581417397 1
60464.347921681 2024-06-03T08:21:00.433211+00:00 20134800.000254817307 15674000.000905277207 1
60464.347933708 2024-06-03T08:21:01.472390+00:00 20134800.000229049474 15673999.998943986371 1
60464.347944782 2024-06-03T08:21:02.429187+00:00 20134800.000055886805 15673999.997601037845 1
60464.347956423 2024-06-03T08:21:03.434953+00:00 20134799.999950759113 15673999.993317002431 1
60464.347967837 2024-06-03T08:21:04.421090+00:00 20134800.000168520957 15674000.003200596198 1
60464.347979418 2024-06-03T08:21:05.421731+00:00 20134799.999994907528 15674000.003963159397 1
60464.347990953 2024-06-03T08:21:06.418367+00:00 20134800.000189639628 15674000.003337498754 1
60464.348002585 2024-06-03T08:21:07.423364+00:00 20134800.000044245273 15673999.997068148106 1
60464.348014094 2024-06-03T08:21:08.417723+00:00 20134799.999931417406 15673999.999635614455 1
60464.348025685 2024-06-03T08:21:09.419222+00:00 20134800.000046186149 15673999.998371893540 1
60464.348037255 2024-06-03T08:21:10.418793+00:00 20134799.999752447009 15674000.006574129686 1
60464.348048881 2024-06-03T08:21:11.423333+00:00 20134799.999731909484 15673999.996298225597 1
60464.348060465 2024-06-03T08:21:12.424197+00:00 20134800.000078447163 15674000.001623637974 1
60464.348071965 2024-06-03T08:21:13.417804+00:00 20134799.999858401716 15673999.999386314303 1
60464.348083606 2024-06-03T08:21:14.423519+00:00 20134800.000006817281 15674000.000168154016 1
60464.348095183 2024-06-03T08:21:15.423822+00:00 20134800.000081118196 15673999.998884003609 1
60464.348106717 2024-06-03T08:21:16.420356+00:00 20134799.999850887805 15673999.996810600162 1
60464.348118429 2024-06-03T08:21:17.432265+00:00 20134800.000123038888 15673999.995464475825 1
60464.348129858 2024-06-03T08:21:18.419719+00:00 20134799.999930649996 15674000.005300851539 1
60464.348141414 2024-06-03T08:21:19.418200+00:00 20134799.999872181565 15674000.006688460708 1
60464.348153021 2024-06-03T08:21:20.420981+00:00 20134800.000000756234 15673999.999533148482 1
60464.348164576 2024-06-03T08:21:21.419330+00:00 20134799.999966129661 15673999.999464727938 1
60464.348176153 2024-06-03T08:21:22.419615+00:00 20134800.000276535749 15673999.992239359766 1
60464.348187730 2024-06-03T08:21:23.419897+00:00 20134800.000134646893 15674000.001412183046 1
60464.348199294 2024-06-03T08:21:24.418978+00:00 20134800.000099323690 15673999.999678866938 1
60464.348210980 2024-06-03T08:21:25.428676+00:00 20134799.999971713871 15674000.001918625087 1
60464.348222453 2024-06-03T08:21:26.419916+00:00 20134799.999914579093 15673999.997546708211 1
60464.348234090 2024-06-03T08:21:27.425359+00:00 20134800.000038426369 15674000.000169001520 1
60464.348245609 2024-06-03T08:21:28.420575+00:00 20134800.000001970679 15673999.998399008065 1
60464.348257228 2024-06-03T08:21:29.424522+00:00 20134800.000166893005 15674000.001390399411 1
60464.348268776 2024-06-03T08:21:30.422215+00:00 20134800.000219684094 15674000.005484228954 1
60464.348280345 2024-06-03T08:21:31.421796+00:00 20134800.000172264874 15674000.000746615231 1
60464.348291906 2024-06-03T08:21:32.420647+00:00 20134800.000075750053 15674000.000576933846 1
60464.348303474 2024-06-03T08:21:33.420147+00:00 20134799.999806825072 15673999.999274516478 1
60464.348315137 2024-06-03T08:21:34.427898+00:00 20134799.999823827296 15673999.993148483336 1
60464.348326736 2024-06-03T08:21:35.429963+00:00 20134799.999750297517 15674000.000518716872 1
60464.348338186 2024-06-03T08:21:36.419300+00:00 20134800.000210996717 15673999.998736862093 1
60464.348349758 2024-06-03T08:21:37.419084+00:00 20134800.000283755362 15673999.999943396077 1
60464.348361333 2024-06-03T08:21:38.419200+00:00 20134800.000200890005 15674000.000564359128 1
60464.348372918 2024-06-03T08:21:39.420086+00:00 20134799.999947480857 15674000.001818234101 1
60464.348384479 2024-06-03T08:21:40.418936+00:00 20134799.999820556492 15674000.007018443197 1
60464.348396074 2024-06-03T08:21:41.420775+00:00 20134799.999644368887 15674000.000386618078 1
60464.348407707 2024-06-03T08:21:42.425856+00:00 20134799.999838452786 15674000.001292342320 1
60464.348419209 2024-06-03T08:21:43.419616+00:00 20134799.999997474253 15673999.998967982829 1
60464.348430848 2024-06-03T08:21:44.425227+00:00 20134800.000037036836 15673999.997429812327 1
60464.348442389 2024-06-03T08:21:45.422421+00:00 20134800.000090871006 15674000.000122480094 1
60464.348453932 2024-06-03T08:21:46.419658+00:00 20134800.000187352300 15673999.999157497659 1
60464.348465506 2024-06-03T08:21:47.419693+00:00 20134799.999902367592 15674000.000420020893 1
60464.348477075 2024-06-03T08:21:48.419264+00:00 20134799.999795470387 15674000.000007195398 1
60464.348488787 2024-06-03T08:21:49.431211+00:00 20134799.999755632132 15674000.001090509817 1
60464.348500300 2024-06-03T08:21:50.425958+00:00 20134800.000008743256 15674000.000757576898 1
60464.348511877 2024-06-03T08:21:51.426155+00:00 20134799.999964095652 15674000.000119017437 1
60464.348523379 2024-06-03T08:21:52.419964+00:00 20134800.000020872802 15673999.996137406677 1
60464.348534951 2024-06-03T08:21:53.419727+00:00 20134799.999995190650 15673999.998144593090 1
60464.348546518 2024-06-03T08:21:54.419153+00:00 20134799.999946098775 15673999.996894836426 1
60464.348558174 2024-06-03T08:21:55.426178+00:00 20134800.000036753714 15674000.001861285418 1
60464.348569834 2024-06-03T08:21:56.433670+00:00 20134800.000161997974 15674000.000512298197 1
60464.348581307 2024-06-03T08:21:57.424941+00:00 20134799.999787840992 15674000.004800265655 1
60464.348592831 2024-06-03T08:21:58.420558+00:00 20134800.000006027520 15674000.001041527838 1
60464.348604395 2024-06-03T08:21:59.419711+00:00 20134799.999899558723 15673999.993455113843 1
60464.348615968 2024-06-03T08:22:00.419622+00:00 20134800.000017408282 15674000.002413388342 1
60464.348627559 2024-06-03T08:22:01.421123+00:00 20134800.000156115741 15674000.014267027378 1
60464.348639130 2024-06-03T08:22:02.420778+00:00 20134800.000064946711 15673999.999911000952 1
60464.348650763 2024-06-03T08:22:03.425902+00:00 20134799.999754533172 15673999.986701536924 1
60464.348662264 2024-06-03T08:22:04.419620+00:00 20134799.999768987298 15674000.002108080313 1
60464.348674046 2024-06-03T08:22:05.437589+00:00 20134799.999939125031 15674000.010254288092 1
60464.348685518 2024-06-03T08:22:06.428790+00:00 20134799.999986514449 15674000.001533452421 1
60464.348697250 2024-06-03T08:22:07.442422+00:00 20134799.999989699572 15674000.001986082643 1
60464.348708691 2024-06-03T08:22:08.430920+00:00 20134800.000043269247 15673999.989383624867 1
60464.348720327 2024-06-03T08:22:09.436224+00:00 20134800.000051636249 15673999.997445140034 1
60464.348731934 2024-06-03T08:22:10.439111+00:00 20134800.000162426382 15674000.002305930480 1
60464.348743580 2024-06-03T08:22:11.445355+00:00 20134799.999950695783 15673999.997739102691 1
60464.348755044 2024-06-03T08:22:12.435782+00:00 20134800.000103794038 15674000.003933766857 1
60464.348766760 2024-06-03T08:22:13.448057+00:00 20134799.999936789274 15674000.002419227734 1
60464.348778217 2024-06-03T08:22:14.437920+00:00 20134799.999914426357 15674000.003759166226 1
60464.348789842 2024-06-03T08:22:15.442321+00:00 20134799.999980106950 15673999.993840252981 1
60464.348801343 2024-06-03T08:22:16.436022+00:00 20134799.999977063388 15673999.999264985323 1
60464.348812821 2024-06-03T08:22:17.427720+00:00 20134800.000167507678 15674000.000035375357 1
60464.348824395 2024-06-03T08:22:18.427692+00:00 20134799.999993227422 15673999.996980888769 1
60464.348835896 2024-06-03T08:22:19.421418+00:00 20134800.000098090619 15674000.002680972219 1
60464.348847565 2024-06-03T08:22:20.429649+00:00 20134800.000106114894 15674000.003405077383 1
60464.348859127 2024-06-03T08:22:21.428586+00:00 20134800.000015348196 15673999.999456144869 1
60464.348870778 2024-06-03T08:22:22.435195+00:00 20134799.999939251691 15674000.003188138828 1
60464.348882607 2024-06-03T08:22:23.457244+00:00 20134800.000064842403 15673999.999769307673 1
60464.348893736 2024-06-03T08:22:24.418806+00:00 20134800.000004909933 15673999.992770599201 1
60464.348905382 2024-06-03T08:22:25.425006+00:00 20134800.000077750534 15674000.003076074645 1
60464.348916901 2024-06-03T08:22:26.420218+00:00 20134800.000152502209 15673999.998467024416 1
60464.348928497 2024-06-03T08:22:27.422132+00:00 20134800.000044871122 15674000.004940442741 1
60464.348940196 2024-06-03T08:22:28.432943+00:00 20134800.000072360039 15673999.995495900512 1
60464.348951638 2024-06-03T08:22:29.421530+00:00 20134800.000100553036 15674000.003040863201 1
60464.348963279 2024-06-03T08:22:30.427299+00:00 20134799.999984346330 15673999.998861281201 1
60464.348974821 2024-06-03T08:22:31.424546+00:00 20134799.999996069819 15673999.998146144673 1
60464.348986763 2024-06-03T08:22:32.456291+00:00 20134800.000021684915 15674000.001490516588 1
60464.348997967 2024-06-03T08:22:33.424366+00:00 20134799.999854575843 15673999.997471369803 1
60464.349009553 2024-06-03T08:22:34.425352+00:00 20134800.000143028796 15674000.004829313606 1
60464.349021146 2024-06-03T08:22:35.426970+00:00 20134799.999920487404 15674000.002044867724 1
60464.349032675 2024-06-03T08:22:36.423162+00:00 20134800.000020775944 15674000.001174645498 1
60464.349044228 2024-06-03T08:22:37.421291+00:00 20134799.999806538224 15674000.000226126984 1
60464.349055889 2024-06-03T08:22:38.428827+00:00 20134799.999886918813 15673999.999463630840 1
60464.349067390 2024-06-03T08:22:39.422505+00:00 20134799.999968726188 15673999.997649742290 1
60464.349079048 2024-06-03T08:22:40.429719+00:00 20134800.000088211149 15674000.000416979194 1
60464.349090644 2024-06-03T08:22:41.431615+00:00 20134800.000066071749 15674000.002871230245 1
60464.349102098 2024-06-03T08:22:42.421269+00:00 20134799.999859299511 15673999.995010500774 1
60464.349113693 2024-06-03T08:22:43.423038+00:00 20134799.999900102615 15673999.997763527557 1
60464.349125258 2024-06-03T08:22:44.422246+00:00 20134799.999854769558 15673999.998953524977 1
60464.349136855 2024-06-03T08:22:45.424215+00:00 20134799.999922748655 15674000.001070875674 1
60464.349148396 2024-06-03T08:22:46.421463+00:00 20134799.999837473035 15674000.000664060935 1
60464.349159969 2024-06-03T08:22:47.421272+00:00 20134799.999850019813 15674000.004386607558 1
60464.349171523 2024-06-03T08:22:48.419594+00:00 20134800.000044904649 15673999.991639308631 1
60464.349183106 2024-06-03T08:22:49.420381+00:00 20134800.000190198421 15673999.994585292414 1
60464.349194671 2024-06-03T08:22:50.419590+00:00 20134800.000210937113 15674000.010083151981 1
60464.349206283 2024-06-03T08:22:51.422844+00:00 20134800.000054724514 15674000.000406358391 1
60464.349217820 2024-06-03T08:22:52.419686+00:00 20134800.000112377107 15674000.000352649018 1
60464.349229394 2024-06-03T08:22:53.419653+00:00 20134799.999919410795 15673999.996884260327 1
60464.349240941 2024-06-03T08:22:54.417281+00:00 20134800.000066719949 15673999.999701932073 1
60464.349252512 2024-06-03T08:22:55.417023+00:00 20134800.000052280724 15674000.000669708475 1
60464.349264086 2024-06-03T08:22:56.417019+00:00 20134800.000142868608 15673999.998930070549 1
60464.349275672 2024-06-03T08:22:57.418062+00:00 20134800.000120956451 15673999.999892497435 1
60464.349287263 2024-06-03T08:22:58.419486+00:00 20134799.999994859099 15673999.997144225985 1
60464.349298825 2024-06-03T08:22:59.418520+00:00 20134800.000189580023 15674000.001053273678 1
60464.349310418 2024-06-03T08:23:00.420104+00:00 20134800.000007376075 15673999.998393051326 1
60464.349321980 2024-06-03T08:23:01.419084+00:00 20134799.999856490642 15674000.000905262306 1
60464.349333612 2024-06-03T08:23:02.424098+00:00 20134800.000022269785 15674000.000763703138 1
60464.349345122 2024-06-03T08:23:03.418531+00:00 20134799.999924033880 15674000.001369491220 1
60464.349356698 2024-06-03T08:23:04.418744+00:00 20134799.999866142869 15674000.001874243841 1
60464.349368258 2024-06-03T08:23:05.417545+00:00 20134799.999925125390 15674000.006879480556 1
60464.349379896 2024-06-03T08:23:06.423012+00:00 20134800.000177599490 15674000.001467341557 1
60464.349391407 2024-06-03T08:23:07.417570+00:00 20134799.999892063439 15673999.999526236206 1
60464.349402973 2024-06-03T08:23:08.416871+00:00 20134800.000075858086 15673999.997436087579 1
60464.349414574 2024-06-03T08:23:09.419145+00:00 20134800.000082202256 15673999.993716062978 1
60464.349426174 2024-06-03T08:23:10.421429+00:00 20134799.999911341816 15673999.997188158333 1
60464.349437761 2024-06-03T08:23:11.422538+00:00 20134799.999962165952 15673999.995164100081 1
60464.349449339 2024-06-03T08:23:12.422893+00:00 20134800.000122789294 15674000.010041000322 1
60464.349460917 2024-06-03T08:23:13.423179+00:00 20134799.999883335084 15674000.001332430169 1
60464.349472445 2024-06-03T08:23:14.419274+00:00 20134799.999983005226 15674000.003429189324 1
60464.349483998 2024-06-03T08:23:15.417421+00:00 20134800.000049427152 15673999.995762476698 1
60464.349495611 2024-06-03T08:23:16.420754+00:00 20134800.000066917390 15673999.997665975243 1
60464.349507166 2024-06-03T08:23:17.419167+00:00 20134800.000002820045 15673999.998681198806 1
60464.349518795 2024-06-03T08:23:18.423849+00:00 20134800.000137221068 15674000.000822400674 1
60464.349530381 2024-06-03T08:23:19.424929+00:00 20134800.000022161752 15674000.006100391969 1
60464.349541905 2024-06-03T08:23:20.420568+00:00 20134799.999890305102 15674000.000747151673 1
60464.349553488 2024-06-03T08:23:21.421330+00:00 20134799.999853502959 15673999.999257182702 1
60464.349565089 2024-06-03T08:23:22.423675+00:00 20134799.999989625067 15673999.999851210043 1
60464.349576642 2024-06-03T08:23:23.421854+00:00 20134799.999993477017 15673999.999029016122 1
60464.349588213 2024-06-03T08:23:24.421647+00:00 20134799.999924052507 15673999.998451052234 1
60464.349599810 2024-06-03T08:23:25.423572+00:00 20134799.999837849289 15673999.997958211228 1
60464.349611380 2024-06-03T08:23:26.423221+00:00 20134800.000181525946 15674000.000802440569 1
60464.349622905 2024-06-03T08:23:27.419028+00:00 20134799.999965999275 15673999.993437344208 1
60464.349634528 2024-06-03T08:23:28.423227+00:00 20134800.000284366310 15674000.004103528336 1
60464.349646126 2024-06-03T08:23:29.425311+00:00 20134800.000081002712 15674000.006175098941 1
60464.349657679 2024-06-03T08:23:30.423429+00:00 20134800.000023894012 15674000.000871377066 1
60464.349669287 2024-06-03T08:23:31.426403+00:00 20134800.000094641000 15673999.998942362145 1
60464.349680766 2024-06-03T08:23:32.418191+00:00 20134799.999882750213 15673999.996610544622 1
60464.349692394 2024-06-03T08:23:33.422801+00:00 20134800.000012520701 15673999.999184222892 1
60464.349703909 2024-06-03T08:23:34.417761+00:00 20134799.999976247549 15673999.997884465382 1
60464.349715480 2024-06-03T08:23:35.417475+00:00 20134800.000087108463 15674000.001854078844 1
60464.349727112 2024-06-03T08:23:36.422488+00:00 20134800.000009056181 15674000.002745477483 1
60464.349738634 2024-06-03T08:23:37.417983+00:00 20134799.999925848097 15674000.000775273889 1
60464.349750216 2024-06-03T08:23:38.418677+00:00 20134799.999961443245 15673999.998598350212 1
60464.349761792 2024-06-03T08:23:39.418888+00:00 20134799.999802663922 15673999.998076856136 1
60464.349773365 2024-06-03T08:23:40.418707+00:00 20134800.000018652529 15674000.001935081556 1
60464.349784942 2024-06-03T08:23:41.419020+00:00 20134800.000087402761 15673999.993134673685 1
60464.349796501 2024-06-03T08:23:42.417723+00:00 20134799.999999187887 15674000.001703664660 1
60464.349808090 2024-06-03T08:23:43.419014+00:00 20134800.000007998198 15673999.998711191118 1
60464.349819652 2024-06-03T08:23:44.417906+00:00 20134799.999780096114 15674000.005333337933 1
60464.349831221 2024-06-03T08:23:45.417499+00:00 20134799.999896414578 15674000.000915015116 1
60464.349842807 2024-06-03T08:23:46.418531+00:00 20134799.999976594001 15673999.999212881550 1
60464.349854372 2024-06-03T08:23:47.417749+00:00 20134799.999908048660 15674000.000019563362 1
60464.349866001 2024-06-03T08:23:48.422498+00:00 20134799.999944522977 15673999.999017782509 1
60464.349877592 2024-06-03T08:23:49.423926+00:00 20134799.999926023185 15674000.003582013771 1
60464.349889117 2024-06-03T08:23:50.419733+00:00 20134799.999893482774 15673999.999726992100 1
60464.349900754 2024-06-03T08:23:51.425113+00:00 20134799.999906606972 15673999.997124424204 1
60464.349912238 2024-06-03T08:23:52.417366+00:00 20134799.999818030745 15673999.999294396490 1
60464.349923811 2024-06-03T08:23:53.417306+00:00 20134800.000177849084 15673999.998870113865 1
60464.349935399 2024-06-03T08:23:54.418468+00:00 20134800.000076185912 15673999.999260207638 1
60464.349947023 2024-06-03T08:23:55.422821+00:00 20134799.999925632030 15673999.996554646641 1
60464.349958675 2024-06-03T08:23:56.429489+00:00 20134799.999987084419 15673999.998079337180 1
60464.349970146 2024-06-03T08:23:57.420593+00:00 20134800.000046126544 15674000.001168480143 1
60464.349981724 2024-06-03T08:23:58.420971+00:00 20134800.000119850039 15674000.002119040117 1
60464.349993303 2024-06-03T08:23:59.421385+00:00 20134800.000022690743 15674000.002289887518 1
60464.350004877 2024-06-03T08:24:00.421413+00:00 20134800.000187374651 15674000.005064120516 1
60464.350017482 2024-06-03T08:24:01.510468+00:00 20134799.999829776585 15673999.998545259237 1
60464.350028186 2024-06-03T08:24:02.435294+00:00 20134800.000044960529 15673999.998374847695 1
60464.350039782 2024-06-03T08:24:03.437193+00:00 20134799.999976582825 15673999.995108164847 1
60464.350051271 2024-06-03T08:24:04.429826+00:00 20134800.000130724162 15674000.000363716856 1
60464.350062977 2024-06-03T08:24:05.441159+00:00 20134800.000186134130 15674000.001053648070 1
60464.350074483 2024-06-03T08:24:06.435346+00:00 20134800.000069711357 15674000.000971334055 1
60464.350086151 2024-06-03T08:24:07.443430+00:00 20134800.000054910779 15673999.998058542609 1
60464.350097609 2024-06-03T08:24:08.433440+00:00 20134799.999826163054 15674000.000089896843 1
60464.350109349 2024-06-03T08:24:09.447783+00:00 20134799.999994702637 15674000.001976463944 1
60464.350120822 2024-06-03T08:24:10.439014+00:00 20134800.000061664730 15674000.004623392597 1
60464.350132477 2024-06-03T08:24:11.446063+00:00 20134800.000110436231 15674000.000932015479 1
60464.350144036 2024-06-03T08:24:12.444741+00:00 20134800.000075869262 15673999.998647920787 1
60464.350155571 2024-06-03T08:24:13.441270+00:00 20134799.999899290502 15673999.995040249079 1
60464.350167051 2024-06-03T08:24:14.433235+00:00 20134800.000057373196 15674000.000053029507 1
60464.350178776 2024-06-03T08:24:15.446281+00:00 20134800.000055495650 15673999.997791633010 1
60464.350190595 2024-06-03T08:24:16.467445+00:00 20134800.000007219613 15673999.998347343877 1
60464.350201915 2024-06-03T08:24:17.445407+00:00 20134800.000211484730 15673999.997642669827 1
60464.350213347 2024-06-03T08:24:18.433131+00:00 20134799.999971631914 15674000.008282292634 1
60464.350224889 2024-06-03T08:24:19.430380+00:00 20134799.999726310372 15673999.999503500760 1
60464.350236350 2024-06-03T08:24:20.420623+00:00 20134800.000008638948 15674000.004301702604 1
60464.350247915 2024-06-03T08:24:21.419892+00:00 20134799.999960940331 15673999.990967806429 1
60464.350259620 2024-06-03T08:24:22.431179+00:00 20134799.999771390110 15674000.001860037446 1
60464.350271063 2024-06-03T08:24:23.419884+00:00 20134799.999856930226 15673999.999128054827 1
60464.350282649 2024-06-03T08:24:24.420836+00:00 20134799.999799564481 15674000.000961719081 1
60464.350294276 2024-06-03T08:24:25.425449+00:00 20134800.000020615757 15674000.007763022557 1
60464.350305899 2024-06-03T08:24:26.429627+00:00 20134799.999957673252 15673999.998648740351 1
60464.350317576 2024-06-03T08:24:27.438550+00:00 20134799.999880407006 15674000.000251537189 1
60464.350328927 2024-06-03T08:24:28.419313+00:00 20134800.000095210969 15673999.994172584265 1
60464.350340574 2024-06-03T08:24:29.425589+00:00 20134800.000051837415 15673999.999801281840 1
60464.350352162 2024-06-03T08:24:30.426860+00:00 20134800.000053919852 15674000.001473251730 1
60464.350363695 2024-06-03T08:24:31.423208+00:00 20134800.000068500638 15673999.997345859185 1
60464.350375386 2024-06-03T08:24:32.433336+00:00 20134799.999911509454 15673999.999958507717 1
60464.350386950 2024-06-03T08:24:33.432494+00:00 20134800.000169195235 15674000.005064006895 1
60464.350398414 2024-06-03T08:24:34.422942+00:00 20134799.999908220023 15674000.000455768779 1
60464.350409992 2024-06-03T08:24:35.423299+00:00 20134799.999874979258 15673999.999212928116 1
60464.350421499 2024-06-03T08:24:36.417476+00:00 20134800.000052977353 15673999.997890183702 1
60464.350433126 2024-06-03T08:24:37.422084+00:00 20134799.999955814332 15673999.996632911265 1
60464.350444661 2024-06-03T08:24:38.418711+00:00 20134800.000142171979 15674000.001501105726 1
60464.350456235 2024-06-03T08:24:39.418729+00:00 20134799.999982308596 15673999.999275116250 1
60464.350467826 2024-06-03T08:24:40.420203+00:00 20134799.999885771424 15673999.999107003212 1
60464.350479452 2024-06-03T08:24:41.424651+00:00 20134799.999942775816 15673999.999697810039 1
60464.350490958 2024-06-03T08:24:42.418828+00:00 20134800.000041797757 15674000.000799611211 1
60464.350502522 2024-06-03T08:24:43.417894+00:00 20134799.999791111797 15674000.000753853470 1
60464.350514086 2024-06-03T08:24:44.417037+00:00 20134799.999801818281 15673999.999425848946 1
60464.350525675 2024-06-03T08:24:45.418344+00:00 20134800.000087924302 15674000.002283660695 1
60464.350537260 2024-06-03T08:24:46.419266+00:00 20134799.999894469976 15674000.002003692091 1
60464.350548816 2024-06-03T08:24:47.417694+00:00 20134800.000163726509 15673999.989166801795 1
60464.350560387 2024-06-03T08:24:48.417433+00:00 20134799.999831210822 15674000.002213042229 1
60464.350571965 2024-06-03T08:24:49.417796+00:00 20134800.000204626471 15674000.004275761545 1
60464.350583622 2024-06-03T08:24:50.424963+00:00 20134799.999831043184 15674000.009224545211 1
60464.350595119 2024-06-03T08:24:51.418289+00:00 20134800.000383526087 15674000.002402747050 1
60464.350606679 2024-06-03T08:24:52.417112+00:00 20134800.000250313431 15673999.999726714566 1
60464.350618266 2024-06-03T08:24:53.418196+00:00 20134800.000055845827 15674000.000243103132 1
60464.350629900 2024-06-03T08:24:54.423317+00:00 20134799.999927122146 15674000.000362880528 1
60464.350641406 2024-06-03T08:24:55.417443+00:00 20134799.999750718474 15673999.995978070423 1
60464.350652991 2024-06-03T08:24:56.418409+00:00 20134799.999925367534 15673999.994036007673 1
60464.350664601 2024-06-03T08:24:57.421537+00:00 20134799.999859340489 15674000.001351222396 1
60464.350676154 2024-06-03T08:24:58.419675+00:00 20134799.999881777912 15674000.001096339896 1
60464.350687771 2024-06-03T08:24:59.423398+00:00 20134800.000076182187 15673999.998947752640 1
60464.350699275 2024-06-03T08:25:00.417345+00:00 20134799.999922677875 15674000.003803635016 1
60464.350711284 2024-06-03T08:25:01.454956+00:00 20134799.999985273927 15674000.000966181979 1
60464.350722641 2024-06-03T08:25:02.436164+00:00 20134800.000155337155 15674000.003111304715 1
60464.350734402 2024-06-03T08:25:03.452336+00:00 20134800.000224463642 15673999.991710115224 1
60464.350745797 2024-06-03T08:25:04.436822+00:00 20134799.999984327704 15673999.998559340835 1
60464.350757299 2024-06-03T08:25:05.430684+00:00 20134799.999963324517 15673999.997732374817 1
60464.350768900 2024-06-03T08:25:06.432914+00:00 20134800.000050727278 15674000.001487294212 1
60464.350780469 2024-06-03T08:25:07.432537+00:00 20134800.000011056662 15674000.003112247214 1
60464.350792028 2024-06-03T08:25:08.431178+00:00 20134799.999981869012 15674000.002198215574 1
60464.350803561 2024-06-03T08:25:09.427673+00:00 20134799.999910108745 15673999.999499045312 1
60464.350815106 2024-06-03T08:25:10.425135+00:00 20134800.000009410083 15673999.999517926946 1
60464.350826671 2024-06-03T08:25:11.424416+00:00 20134800.000215940177 15673999.999802216887 1
60464.350838248 2024-06-03T08:25:12.424579+00:00 20134799.999902002513 15673999.999497396871 1
60464.350849856 2024-06-03T08:25:13.427511+00:00 20134800.000055309385 15673999.999337404966 1
60464.350861431 2024-06-03T08:25:14.427663+00:00 20134800.000182140619 15674000.009387999773 1
60464.350872961 2024-06-03T08:25:15.423854+00:00 20134800.000135671347 15674000.002161337063 1
60464.350884588 2024-06-03T08:25:16.428365+00:00 20134800.000162631273 15673999.997670222074 1
60464.350896145 2024-06-03T08:25:17.426968+00:00 20134800.000093113631 15673999.996266163886 1
60464.350907641 2024-06-03T08:25:18.420149+00:00 20134800.000011656433 15673999.993913853541 1
60464.350919190 2024-06-03T08:25:19.418002+00:00 20134799.999774344265 15673999.998409043998 1
60464.350930796 2024-06-03T08:25:20.420798+00:00 20134800.000022329390 15674000.004427507520 1
60464.350942343 2024-06-03T08:25:21.418486+00:00 20134799.999832145870 15674000.002789108083 1
60464.350953952 2024-06-03T08:25:22.421442+00:00 20134799.999853752553 15673999.999259281904 1
60464.350965573 2024-06-03T08:25:23.425492+00:00 20134799.999652430415 15673999.995332935825 1
60464.350977058 2024-06-03T08:25:24.417752+00:00 20134799.999845527112 15673999.995500829071 1
60464.350988637 2024-06-03T08:25:25.418243+00:00 20134800.000036336482 15674000.004154495895 1
60464.351000222 2024-06-03T08:25:26.419208+00:00 20134799.999999925494 15674000.005028175190 1
60464.351011823 2024-06-03T08:25:27.421521+00:00 20134800.000067640096 15674000.009247051552 1
60464.351023353 2024-06-03T08:25:28.417684+00:00 20134800.000092703849 15673999.997275501490 1
60464.351034999 2024-06-03T08:25:29.423887+00:00 20134799.999982006848 15673999.998925758526 1
60464.351046555 2024-06-03T08:25:30.422345+00:00 20134800.000053625554 15674000.000861831009 1
60464.351058273 2024-06-03T08:25:31.434791+00:00 20134800.000117201358 15673999.997350333259 1
60464.351069700 2024-06-03T08:25:32.422041+00:00 20134799.999932866544 15673999.995029162616 1
60464.351081358 2024-06-03T08:25:33.429356+00:00 20134800.000000853091 15674000.003324715421 1
60464.351092881 2024-06-03T08:25:34.424919+00:00 20134800.000057119876 15673999.999448265880 1
60464.351104626 2024-06-03T08:25:35.439679+00:00 20134799.999943867326 15673999.999494746327 1
60464.351116274 2024-06-03T08:25:36.446020+00:00 20134800.000141810626 15673999.997947208583 1
60464.351127621 2024-06-03T08:25:37.426450+00:00 20134800.000039871782 15673999.997011678293 1
60464.351139119 2024-06-03T08:25:38.419914+00:00 20134799.999858696014 15674000.008368195966 1
60464.351150696 2024-06-03T08:25:39.420142+00:00 20134800.000100504607 15674000.000431237742 1
60464.351162379 2024-06-03T08:25:40.429531+00:00 20134799.999950673431 15673999.994886709377 1
60464.351173858 2024-06-03T08:25:41.421308+00:00 20134800.000223170966 15673999.998940490186 1
60464.351185434 2024-06-03T08:25:42.421448+00:00 20134800.000118862838 15673999.995286954567 1
60464.351196998 2024-06-03T08:25:43.420614+00:00 20134800.000006310642 15674000.010225199163 1
60464.351208645 2024-06-03T08:25:44.426929+00:00 20134800.000025972724 15673999.998697506264 1
60464.351220159 2024-06-03T08:25:45.421739+00:00 20134800.000106800348 15674000.000298673287 1
60464.351231727 2024-06-03T08:25:46.421228+00:00 20134799.999897375703 15673999.999680683017 1
60464.351243299 2024-06-03T08:25:47.421086+00:00 20134800.000018995255 15673999.996402096003 1
60464.351254867 2024-06-03T08:25:48.420546+00:00 20134800.000116508454 15674000.008022107184 1
60464.351266437 2024-06-03T08:25:49.420188+00:00 20134799.999884154648 15673999.999890252948 1
60464.351278017 2024-06-03T08:25:50.420668+00:00 20134799.999988343567 15674000.000906907022 1
60464.351289579 2024-06-03T08:25:51.419653+00:00 20134800.000089898705 15673999.998789975420 1
60464.351301161 2024-06-03T08:25:52.420284+00:00 20134799.999929845333 15673999.999833367765 1
60464.351312792 2024-06-03T08:25:53.425201+00:00 20134800.000032003969 15673999.998722031713 1
60464.351324352 2024-06-03T08:25:54.424067+00:00 20134800.000029854476 15674000.001022119075 1
60464.351335877 2024-06-03T08:25:55.419736+00:00 20134800.000007260591 15673999.996426569298 1
60464.351347444 2024-06-03T08:25:56.419114+00:00 20134799.999893028289 15673999.997785935178 1
60464.351359023 2024-06-03T08:25:57.419595+00:00 20134800.000113379210 15674000.003531806171 1
60464.351370600 2024-06-03T08:25:58.419866+00:00 20134800.000009499490 15673999.998708795756 1
60464.351382159 2024-06-03T08:25:59.418528+00:00 20134799.999968782067 15673999.998277589679 1
60464.351393763 2024-06-03T08:26:00.421108+00:00 20134799.999870367348 15674000.002840764821 1
60464.351406032 2024-06-03T08:26:01.481177+00:00 20134800.000029642135 15673999.999862866476 1
60464.351417092 2024-06-03T08:26:02.436715+00:00 20134800.000062726438 15674000.000395612791 1
60464.351428539 2024-06-03T08:26:03.425765+00:00 20134799.999979507178 15673999.998697604984 1
60464.351440253 2024-06-03T08:26:04.437866+00:00 20134799.999990321696 15674000.004804387689 1
60464.351451694 2024-06-03T08:26:05.426332+00:00 20134800.000052589923 15673999.999853970483 1
60464.351463318 2024-06-03T08:26:06.430643+00:00 20134799.999937564135 15673999.999065624550 1
60464.351474997 2024-06-03T08:26:07.439695+00:00 20134799.999976713210 15673999.996777348220 1
60464.351486594 2024-06-03T08:26:08.441712+00:00 20134800.000102274120 15673999.998324234039 1
60464.351498068 2024-06-03T08:26:09.433077+00:00 20134800.000067479908 15674000.001694420353 1
60464.351509683 2024-06-03T08:26:10.436652+00:00 20134799.999859757721 15673999.998205732554 1
60464.351521345 2024-06-03T08:26:11.444172+00:00 20134799.999895062298 15673999.995098398998 1
60464.351532781 2024-06-03T08:26:12.432253+00:00 20134800.000044353306 15674000.000259514898 1
60464.351544301 2024-06-03T08:26:13.427580+00:00 20134800.000011559576 15673999.999662339687 1
60464.351556052 2024-06-03T08:26:14.442833+00:00 20134800.000073671341 15674000.006083259359 1
60464.351568147 2024-06-03T08:26:15.487891+00:00 20134799.999987885356 15674000.002911852673 1
60464.351579125 2024-06-03T08:26:16.436424+00:00 20134799.999964103103 15674000.000085059553 1
60464.351590648 2024-06-03T08:26:17.432018+00:00 20134799.999928209931 15674000.000118156895 1
60464.351602214 2024-06-03T08:26:18.431277+00:00 20134799.999990005046 15674000.002036118880 1
60464.351613721 2024-06-03T08:26:19.425509+00:00 20134799.999908227473 15673999.998220384121 1
60464.351625261 2024-06-03T08:26:20.422517+00:00 20134799.999884419143 15673999.996403580531 1
60464.351636898 2024-06-03T08:26:21.427986+00:00 20134800.000012807548 15673999.997848035768 1
60464.351648457 2024-06-03T08:26:22.426731+00:00 20134800.000020258129 15674000.001021593809 1
60464.351660134 2024-06-03T08:26:23.435617+00:00 20134799.999931558967 15673999.996807400137 1
60464.351671602 2024-06-03T08:26:24.426436+00:00 20134800.000086240470 15674000.002413211390 1
60464.351683208 2024-06-03T08:26:25.429169+00:00 20134800.000277522951 15674000.004199257120 1
60464.351694917 2024-06-03T08:26:26.440868+00:00 20134799.999862696975 15673999.996119953692 1
60464.351706425 2024-06-03T08:26:27.435074+00:00 20134799.999846749008 15674000.005813313648 1
60464.351717885 2024-06-03T08:26:28.425219+00:00 20134800.000219061971 15674000.004126142710 1
60464.351729428 2024-06-03T08:26:29.422634+00:00 20134799.999927073717 15673999.992460470647 1
60464.351740977 2024-06-03T08:26:30.420386+00:00 20134800.000118922442 15674000.000028463081 1
60464.351752852 2024-06-03T08:26:31.446370+00:00 20134799.999891955405 15673999.995919274166 1
60464.351764158 2024-06-03T08:26:32.423231+00:00 20134799.999945417047 15674000.008424131200 1
60464.351775683 2024-06-03T08:26:33.419057+00:00 20134800.000021062791 15674000.006175061688 1
60464.351787352 2024-06-03T08:26:34.427236+00:00 20134799.999871533364 15673999.989011321217 1
60464.351798893 2024-06-03T08:26:35.424337+00:00 20134800.000172782689 15674000.005230626091 1
60464.351810409 2024-06-03T08:26:36.419335+00:00 20134799.999975319952 15674000.009261904284 1
60464.351822097 2024-06-03T08:26:37.429148+00:00 20134799.999989859760 15673999.995027631521 1
60464.351834243 2024-06-03T08:26:38.478594+00:00 20134799.999998264015 15673999.994507821277 1
60464.351845196 2024-06-03T08:26:39.424980+00:00 20134800.000001557171 15674000.007663497701 1
60464.351856775 2024-06-03T08:26:40.425364+00:00 20134800.000029388815 15673999.998141713440 1
60464.351868392 2024-06-03T08:26:41.429115+00:00 20134799.999937351793 15673999.995534950867 1
60464.351880013 2024-06-03T08:26:42.433101+00:00 20134800.000139042735 15674000.000711243600 1
60464.351891483 2024-06-03T08:26:43.424152+00:00 20134799.999907739460 15674000.007774222642 1
60464.351903002 2024-06-03T08:26:44.419341+00:00 20134800.000018671155 15673999.993926428258 1
60464.351914592 2024-06-03T08:26:45.420702+00:00 20134799.999890618026 15674000.005152324215 1
60464.351926269 2024-06-03T08:26:46.429623+00:00 20134799.999816846102 15673999.994949029759 1
60464.351937745 2024-06-03T08:26:47.421138+00:00 20134799.999742049724 15673999.999820318073 1
60464.351949318 2024-06-03T08:26:48.421071+00:00 20134800.000097759068 15673999.995174134150 1
60464.351961093 2024-06-03T08:26:49.438452+00:00 20134799.999967090786 15673999.996559202671 1
60464.351972599 2024-06-03T08:26:50.432493+00:00 20134800.000109832734 15674000.005099268630 1
60464.351984181 2024-06-03T08:26:51.433231+00:00 20134800.000030644238 15674000.009030075744 1
60464.351995765 2024-06-03T08:26:52.434103+00:00 20134800.000078003854 15674000.000393966213 1
60464.352007243 2024-06-03T08:26:53.425806+00:00 20134799.999988153577 15674000.002367826179 1
60464.352018764 2024-06-03T08:26:54.421194+00:00 20134800.000025831163 15673999.999394178391 1
60464.352030337 2024-06-03T08:26:55.421129+00:00 20134799.999888364226 15674000.000642197207 1
60464.352041893 2024-06-03T08:26:56.419575+00:00 20134800.000009708107 15673999.999220374972 1
60464.352053467 2024-06-03T08:26:57.419535+00:00 20134799.999890685081 15673999.998101480305 1
60464.352065041 2024-06-03T08:26:58.419561+00:00 20134799.999986447394 15673999.995476530865 1
60464.352076614 2024-06-03T08:26:59.419430+00:00 20134799.999975446612 15673999.999311996624 1
60464.352088187 2024-06-03T08:27:00.419357+00:00 20134799.999952740967 15673999.999822327867 1
60464.352100368 2024-06-03T08:27:01.471798+00:00 20134800.000008612871 15674000.001392079517 1
60464.352111390 2024-06-03T08:27:02.424068+00:00 20134800.000061932951 15674000.003896944225 1
60464.352123139 2024-06-03T08:27:03.439223+00:00 20134800.000157743692 15674000.001389078796 1
60464.352134624 2024-06-03T08:27:04.431478+00:00 20134800.000014357269 15673999.995289310813 1
60464.352146151 2024-06-03T08:27:05.427475+00:00 20134799.999885275960 15673999.999225201085 1
60464.352157781 2024-06-03T08:27:06.432308+00:00 20134799.999956626445 15674000.000012315810 1
60464.352169279 2024-06-03T08:27:07.425694+00:00 20134799.999983098358 15674000.000346584246 1
60464.352180862 2024-06-03T08:27:08.426476+00:00 20134799.999953702092 15673999.995712090284 1
60464.352192561 2024-06-03T08:27:09.437263+00:00 20134800.000072080642 15674000.002972384915 1
60464.352204124 2024-06-03T08:27:10.436372+00:00 20134799.999773379415 15674000.007405849174 1
60464.352215617 2024-06-03T08:27:11.429284+00:00 20134799.999998107553 15674000.002275116742 1
60464.352227139 2024-06-03T08:27:12.424841+00:00 20134800.000223755836 15673999.996654069051 1
60464.352238725 2024-06-03T08:27:13.425816+00:00 20134799.999992102385 15673999.996822759509 1
60464.352250331 2024-06-03T08:27:14.428569+00:00 20134799.999884121120 15674000.005189858377 1
60464.352262049 2024-06-03T08:27:15.441049+00:00 20134799.999957390130 15674000.007016737014 1
60464.352273586 2024-06-03T08:27:16.437861+00:00 20134800.000097900629 15673999.997730400413 1
60464.352285406 2024-06-03T08:27:17.459075+00:00 20134800.000200081617 15674000.003715524450 1
60464.352296547 2024-06-03T08:27:18.421643+00:00 20134800.000022616237 15674000.009602580220 1
60464.352308112 2024-06-03T08:27:19.420887+00:00 20134800.000111043453 15673999.996760172769 1
60464.352319698 2024-06-03T08:27:20.421921+00:00 20134799.999942742288 15673999.995927585289 1
60464.352331267 2024-06-03T08:27:21.421468+00:00 20134799.999926101416 15674000.003131691366 1
60464.352342876 2024-06-03T08:27:22.424436+00:00 20134799.999904878438 15673999.994471929967 1
60464.352354425 2024-06-03T08:27:23.422343+00:00 20134800.000039979815 15673999.993787210435 1
60464.352366148 2024-06-03T08:27:24.435151+00:00 20134799.999811831862 15674000.001202223822 1
60464.352377669 2024-06-03T08:27:25.430587+00:00 20134799.999932602048 15674000.000818345696 1
60464.352389135 2024-06-03T08:27:26.421323+00:00 20134799.999946296215 15674000.000089947134 1
60464.352400719 2024-06-03T08:27:27.422142+00:00 20134799.999967109412 15673999.991540048271 1
60464.352412283 2024-06-03T08:27:28.421244+00:00 20134800.000107329339 15674000.003158953041 1
60464.352423860 2024-06-03T08:27:29.421535+00:00 20134799.999943144619 15673999.998087365180 1
60464.352435438 2024-06-03T08:27:30.421857+00:00 20134799.999916333705 15674000.000369150192 1
60464.352447074 2024-06-03T08:27:31.427229+00:00 20134800.000182516873 15674000.001595400274 1
60464.352458581 2024-06-03T08:27:32.421442+00:00 20134800.000006373972 15674000.001395277679 1
60464.352470184 2024-06-03T08:27:33.423904+00:00 20134800.000041529536 15674000.001233980060 1
60464.352481764 2024-06-03T08:27:34.424442+00:00 20134799.999957319349 15673999.999948596582 1
60464.352493330 2024-06-03T08:27:35.423727+00:00 20134800.000213958323 15673999.999446893111 1
60464.352504872 2024-06-03T08:27:36.420970+00:00 20134800.000065527856 15674000.002720599994 1
60464.352516451 2024-06-03T08:27:37.421344+00:00 20134800.000067640096 15673999.997677356005 1
60464.352528004 2024-06-03T08:27:38.419491+00:00 20134800.000021304935 15674000.000706842169 1
60464.352539575 2024-06-03T08:27:39.419267+00:00 20134799.999983265996 15673999.997508136556 1
60464.352551158 2024-06-03T08:27:40.420017+00:00 20134799.999920114875 15674000.000713152811 1
60464.352562763 2024-06-03T08:27:41.422737+00:00 20134799.999963127077 15673999.999303372577 1
60464.352574320 2024-06-03T08:27:42.421211+00:00 20134799.999853849411 15673999.995843496174 1
60464.352585884 2024-06-03T08:27:43.420344+00:00 20134799.999844424427 15674000.001799939200 1
60464.352597521 2024-06-03T08:27:44.425783+00:00 20134800.000087875873 15674000.000031381845 1
60464.352609017 2024-06-03T08:27:45.419118+00:00 20134800.000037137419 15673999.998685235158 1
60464.352620591 2024-06-03T08:27:46.419046+00:00 20134800.000235863030 15674000.004309117794 1
60464.352632158 2024-06-03T08:27:47.418403+00:00 20134800.000077303499 15673999.996233247221 1
60464.352643739 2024-06-03T08:27:48.418990+00:00 20134800.000098429620 15674000.006117833778 1
60464.352655311 2024-06-03T08:27:49.418845+00:00 20134800.000005248934 15673999.996553579345 1
60464.352666881 2024-06-03T08:27:50.418540+00:00 20134799.999972946942 15674000.002236297354 1
60464.352678517 2024-06-03T08:27:51.423855+00:00 20134800.000076010823 15674000.004965180531 1
60464.352690060 2024-06-03T08:27:52.421203+00:00 20134800.000129580498 15673999.994171792641 1
60464.352701623 2024-06-03T08:27:53.420269+00:00 20134799.999834470451 15674000.003200145438 1
60464.352713250 2024-06-03T08:27:54.424763+00:00 20134800.000041577965 15674000.004591742530 1
60464.352724774 2024-06-03T08:27:55.420461+00:00 20134799.999987963587 15673999.996165553108 1
60464.352736356 2024-06-03T08:27:56.421111+00:00 20134800.000006169081 15674000.001065025106 1
60464.352747914 2024-06-03T08:27:57.419808+00:00 20134799.999982580543 15674000.001866981387 1
60464.352759468 2024-06-03T08:27:58.418087+00:00 20134799.999970737845 15673999.998195694759 1
60464.352771046 2024-06-03T08:27:59.418362+00:00 20134800.000125732273 15674000.001049807295 1
60464.352782632 2024-06-03T08:28:00.419447+00:00 20134800.000086564571 15674000.000139698386 1
60464.352794546 2024-06-03T08:28:01.448786+00:00 20134799.999935057014 15674000.004078606144 1
60464.352805919 2024-06-03T08:28:02.431386+00:00 20134799.999963425100 15673999.995926590636 1
60464.352817390 2024-06-03T08:28:03.422460+00:00 20134800.000024612993 15673999.999951329082 1
60464.352829050 2024-06-03T08:28:04.429946+00:00 20134799.999971807003 15673999.998310156167 1
60464.352840715 2024-06-03T08:28:05.437791+00:00 20134799.999987825751 15674000.002510428429 1
60464.352852343 2024-06-03T08:28:06.442402+00:00 20134799.999910015613 15674000.000903047621 1
60464.352863729 2024-06-03T08:28:07.426139+00:00 20134800.000117704272 15673999.998317897320 1
60464.352875356 2024-06-03T08:28:08.430749+00:00 20134800.000025510788 15673999.997476600111 1
60464.352886856 2024-06-03T08:28:09.424371+00:00 20134799.999906908721 15673999.999530835077 1
60464.352898370 2024-06-03T08:28:10.419202+00:00 20134800.000029549003 15674000.000751852989 1
60464.352910241 2024-06-03T08:28:11.444811+00:00 20134800.000079516321 15673999.997431261465 1
60464.352921714 2024-06-03T08:28:12.436106+00:00 20134799.999992135912 15674000.001602211967 1
60464.352933296 2024-06-03T08:28:13.436767+00:00 20134800.000150341541 15674000.004338763654 1
60464.352945091 2024-06-03T08:28:14.455880+00:00 20134800.000004339963 15674000.001367734745 1
60464.352956430 2024-06-03T08:28:15.435576+00:00 20134799.999925933778 15674000.000460918993 1
60464.352967963 2024-06-03T08:28:16.431951+00:00 20134799.999866068363 15673999.999924570322 1
60464.352979447 2024-06-03T08:28:17.424183+00:00 20134799.999875523150 15674000.002440853044 1
60464.352990969 2024-06-03T08:28:18.419746+00:00 20134800.000035755336 15674000.001919375733 1
60464.353002541 2024-06-03T08:28:19.419554+00:00 20134799.999991096556 15673999.994255535305 1
60464.353014100 2024-06-03T08:28:20.418287+00:00 20134800.000052765012 15673999.999505292624 1
60464.353025692 2024-06-03T08:28:21.419738+00:00 20134799.999759119004 15673999.996516207233 1
60464.353037323 2024-06-03T08:28:22.424708+00:00 20134799.999908290803 15673999.999623443931 1
60464.353048829 2024-06-03T08:28:23.418870+00:00 20134799.999976668507 15674000.004255432636 1
60464.353060415 2024-06-03T08:28:24.419873+00:00 20134800.000177167356 15674000.001012468711 1
60464.353071979 2024-06-03T08:28:25.418972+00:00 20134800.000099774450 15673999.999067516997 1
60464.353083570 2024-06-03T08:28:26.420403+00:00 20134800.000009007752 15674000.003796841949 1
60464.353095202 2024-06-03T08:28:27.425459+00:00 20134799.999953784049 15673999.997372275218 1
60464.353106781 2024-06-03T08:28:28.425910+00:00 20134799.999969169497 15673999.998284984380 1
60464.353118274 2024-06-03T08:28:29.418852+00:00 20134799.999796491116 15673999.999419439584 1
60464.353129836 2024-06-03T08:28:30.417823+00:00 20134799.999771688133 15673999.999010773376 1
60464.353141424 2024-06-03T08:28:31.419061+00:00 20134799.999905459583 15674000.000360762700 1
60464.353152999 2024-06-03T08:28:32.419099+00:00 20134799.999921474606 15674000.000118246302 1
60464.353164576 2024-06-03T08:28:33.419394+00:00 20134799.999978616834 15673999.997438035905 1
60464.353176205 2024-06-03T08:28:34.424147+00:00 20134799.999991547316 15674000.000102832913 1
60464.353187737 2024-06-03T08:28:35.420431+00:00 20134800.000165794045 15674000.000881202519 1
60464.353199298 2024-06-03T08:28:36.419323+00:00 20134800.000035941601 15674000.001289559528 1
60464.353210925 2024-06-03T08:28:37.423941+00:00 20134800.000057373196 15674000.003235092387 1
60464.353222523 2024-06-03T08:28:38.425980+00:00 20134799.999945845455 15673999.999966844916 1
60464.353234067 2024-06-03T08:28:39.423371+00:00 20134800.000056523830 15673999.999705094844 1
60464.353245599 2024-06-03T08:28:40.419788+00:00 20134800.000013675541 15673999.997908808291 1
60464.353257172 2024-06-03T08:28:41.419665+00:00 20134800.000085577369 15673999.996932841837 1
60464.353268799 2024-06-03T08:28:42.424269+00:00 20134800.000048987567 15674000.000462301075 1
60464.353280331 2024-06-03T08:28:43.420650+00:00 20134799.999948706478 15673999.999212751165 1
60464.353292003 2024-06-03T08:28:44.429095+00:00 20134799.999955866486 15673999.994865730405 1
60464.353303684 2024-06-03T08:28:45.438269+00:00 20134800.000130962580 15674000.005551643670 1
60464.353315045 2024-06-03T08:28:46.419893+00:00 20134800.000043377280 15674000.003287708387 1
60464.353326612 2024-06-03T08:28:47.419276+00:00 20134799.999853365123 15673999.999475043267 1
60464.353338198 2024-06-03T08:28:48.420285+00:00 20134799.999612856656 15674000.001062287018 1
60464.353349764 2024-06-03T08:28:49.419584+00:00 20134799.999762736261 15674000.000178923830 1
60464.353361345 2024-06-03T08:28:50.420200+00:00 20134800.000035829842 15674000.001086568460 1
60464.353372918 2024-06-03T08:28:51.420074+00:00 20134800.000064142048 15674000.000004980713 1
60464.353384487 2024-06-03T08:28:52.419668+00:00 20134799.999957073480 15673999.998951816931 1
60464.353396064 2024-06-03T08:28:53.419886+00:00 20134800.000034362078 15673999.998599046841 1
60464.353407647 2024-06-03T08:28:54.420759+00:00 20134800.000097494572 15673999.996763572097 1
60464.353419206 2024-06-03T08:28:55.419414+00:00 20134800.000115498900 15674000.000339251012 1
60464.353430816 2024-06-03T08:28:56.422536+00:00 20134799.999877538532 15674000.001543812454 1
60464.353442363 2024-06-03T08:28:57.420130+00:00 20134800.000030010939 15673999.997045544907 1
60464.353453930 2024-06-03T08:28:58.419521+00:00 20134799.999772112817 15674000.000632729381 1
60464.353465504 2024-06-03T08:28:59.419496+00:00 20134799.999898150563 15673999.997921571136 1
60464.353477072 2024-06-03T08:29:00.419072+00:00 20134799.999809116125 15673999.999622307718 1
60464.353488747 2024-06-03T08:29:01.427794+00:00 20134799.999988481402 15674000.001249320805 1
60464.353500256 2024-06-03T08:29:02.422119+00:00 20134800.000020958483 15674000.000387357548 1
60464.353511873 2024-06-03T08:29:03.425794+00:00 20134799.999965544790 15674000.002063440159 1
60464.353523372 2024-06-03T08:29:04.419321+00:00 20134800.000243384391 15673999.999758329242 1
60464.353534935 2024-06-03T08:29:05.418410+00:00 20134800.000183060765 15673999.999326588586 1
60464.353546552 2024-06-03T08:29:06.422072+00:00 20134800.000074815005 15673999.999564604834 1
60464.353558165 2024-06-03T08:29:07.425458+00:00 20134799.999939635396 15674000.001468963921 1
60464.353569693 2024-06-03T08:29:08.421449+00:00 20134800.000142078847 15674000.004202788696 1
60464.353581281 2024-06-03T08:29:09.422688+00:00 20134799.999890021980 15673999.999417176470 1
60464.353592854 2024-06-03T08:29:10.422587+00:00 20134800.000125944614 15674000.000523619354 1
60464.353604449 2024-06-03T08:29:11.424422+00:00 20134799.999748822302 15673999.997033081949 1
60464.353615943 2024-06-03T08:29:12.417512+00:00 20134799.999827902764 15674000.002357423306 1
60464.353627620 2024-06-03T08:29:13.426389+00:00 20134799.999964915216 15673999.998667906970 1
60464.353639247 2024-06-03T08:29:14.430961+00:00 20134800.000008266419 15673999.995599348098 1
60464.353650706 2024-06-03T08:29:15.420980+00:00 20134799.999772969633 15674000.001052312553 1
60464.353662324 2024-06-03T08:29:16.424758+00:00 20134799.999949712306 15673999.999067544937 1
60464.353673858 2024-06-03T08:29:17.421315+00:00 20134800.000086046755 15674000.006755618379 1
60464.353685410 2024-06-03T08:29:18.419440+00:00 20134800.000072523952 15674000.000465709716 1
60464.353696992 2024-06-03T08:29:19.420133+00:00 20134799.999978344887 15673999.999645970762 1
60464.353708569 2024-06-03T08:29:20.420342+00:00 20134799.999876774848 15673999.999283188954 1
60464.353720155 2024-06-03T08:29:21.421344+00:00 20134800.000158235431 15673999.999827250838 1
60464.353731710 2024-06-03T08:29:22.419700+00:00 20134800.000100884587 15673999.999804789200 1
60464.353743297 2024-06-03T08:29:23.420811+00:00 20134800.000121641904 15674000.000540750101 1
60464.353754943 2024-06-03T08:29:24.427047+00:00 20134800.000071436167 15674000.000334978104 1
60464.353766439 2024-06-03T08:29:25.420324+00:00 20134799.999996453524 15674000.000192914158 1
60464.353778010 2024-06-03T08:29:26.420042+00:00 20134800.000053048134 15674000.000529382378 1
60464.353789581 2024-06-03T08:29:27.419793+00:00 20134800.000041909516 15673999.998396823183 1
60464.353801155 2024-06-03T08:29:28.419847+00:00 20134799.999901428819 15674000.002163812518 1
60464.353812729 2024-06-03T08:29:29.419747+00:00 20134799.999979730695 15673999.998976914212 1
60464.353824301 2024-06-03T08:29:30.419615+00:00 20134800.000031348318 15673999.993281969801 1
60464.353835957 2024-06-03T08:29:31.426645+00:00 20134799.999945774674 15674000.000340469182 1
60464.353847468 2024-06-03T08:29:32.421249+00:00 20134800.000060986727 15673999.996477393433 1
60464.353859018 2024-06-03T08:29:33.419162+00:00 20134799.999967433512 15674000.000458836555 1
60464.353870677 2024-06-03T08:29:34.426523+00:00 20134799.999972496182 15674000.006453040987 1
60464.353882176 2024-06-03T08:29:35.420047+00:00 20134800.000075697899 15674000.000607213005 1
60464.353893752 2024-06-03T08:29:36.420201+00:00 20134799.999907411635 15674000.002608502284 1
60464.353905363 2024-06-03T08:29:37.423310+00:00 20134799.999828014523 15673999.992422590032 1
60464.353916904 2024-06-03T08:29:38.420479+00:00 20134799.999998033047 15673999.995462452993 1
60464.353928505 2024-06-03T08:29:39.422773+00:00 20134799.999940410256 15673999.998149538413 1
60464.353940058 2024-06-03T08:29:40.421050+00:00 20134799.999866779894 15673999.998516302556 1
60464.353951756 2024-06-03T08:29:41.431744+00:00 20134799.999706629664 15673999.999025048688 1
60464.353963180 2024-06-03T08:29:42.418797+00:00 20134799.999818846583 15674000.008142702281 1
60464.353974748 2024-06-03T08:29:43.418254+00:00 20134799.999953858554 15674000.005386061966 1
60464.353986332 2024-06-03T08:29:44.419051+00:00 20134800.000109542161 15673999.995458964258 1
60464.353997951 2024-06-03T08:29:45.423015+00:00 20134799.999914262444 15674000.000816708431 1
60464.354009513 2024-06-03T08:29:46.421916+00:00 20134800.000054117292 15673999.994305884466 1
60464.354021107 2024-06-03T08:29:47.423669+00:00 20134800.000145215541 15674000.000154213980 1
60464.354032629 2024-06-03T08:29:48.419169+00:00 20134799.999963767827 15674000.001928843558 1
60464.354044211 2024-06-03T08:29:49.419828+00:00 20134799.999908320606 15674000.000568605959 1
60464.354055790 2024-06-03T08:29:50.420263+00:00 20134800.000044789165 15673999.996856614947 1
60464.354067519 2024-06-03T08:29:51.433635+00:00 20134800.000048477203 15673999.998956169933 1
60464.354078973 2024-06-03T08:29:52.423267+00:00 20134800.000108700246 15674000.000079201534 1
60464.354090539 2024-06-03T08:29:53.422594+00:00 20134799.999902971089 15674000.001060023904 1
60464.354102137 2024-06-03T08:29:54.424673+00:00 20134800.000055186450 15674000.003260429949 1
60464.354113667 2024-06-03T08:29:55.420812+00:00 20134799.999916195869 15673999.999875502661 1
60464.354125237 2024-06-03T08:29:56.420451+00:00 20134799.999882508069 15674000.001046046615 1
60464.354136803 2024-06-03T08:29:57.419785+00:00 20134800.000013120472 15673999.999914320186 1
60464.354148387 2024-06-03T08:29:58.420681+00:00 20134799.999919757247 15673999.998555300757 1
60464.354159995 2024-06-03T08:29:59.423596+00:00 20134800.000140681863 15673999.998021604493 1
60464.354171524 2024-06-03T08:30:00.419663+00:00 20134799.999961216003 15673999.998328985646 1
60464.354184243 2024-06-03T08:30:01.518604+00:00 20134800.000201079994 15673999.999281002209 1
60464.354195500 2024-06-03T08:30:02.491230+00:00 20134800.000014778227 15674000.007249655202 1
60464.354206444 2024-06-03T08:30:03.436750+00:00 20134800.000086024404 15674000.005038240924 1
60464.354218141 2024-06-03T08:30:04.447414+00:00 20134799.999783385545 15673999.998156758025 1
60464.354229768 2024-06-03T08:30:05.451962+00:00 20134800.000082232058 15673999.996382916346 1
60464.354241256 2024-06-03T08:30:06.444540+00:00 20134800.000108480453 15674000.000432707369 1
60464.354252815 2024-06-03T08:30:07.443208+00:00 20134799.999957814813 15673999.997556930408 1
60464.354264244 2024-06-03T08:30:08.430677+00:00 20134800.000035561621 15674000.000751590356 1
60464.354275926 2024-06-03T08:30:09.440015+00:00 20134799.999924257398 15673999.999998306856 1
60464.354287615 2024-06-03T08:30:10.449886+00:00 20134799.999923165888 15674000.003122461960 1
60464.354299029 2024-06-03T08:30:11.436119+00:00 20134799.999986987561 15674000.001316582784 1
60464.354310722 2024-06-03T08:30:12.446351+00:00 20134800.000037662685 15673999.996646270156 1
60464.354322115 2024-06-03T08:30:13.430775+00:00 20134800.000196706504 15673999.999738743529 1
60464.354333657 2024-06-03T08:30:14.427976+00:00 20134800.000065755099 15674000.000792790204 1
60464.354345411 2024-06-03T08:30:15.443497+00:00 20134800.000034805387 15674000.006010906771 1
60464.354356863 2024-06-03T08:30:16.432928+00:00 20134799.999881546944 15673999.995405051857 1
60464.354368811 2024-06-03T08:30:17.465336+00:00 20134799.999950066209 15673999.999764988199 1
60464.354380383 2024-06-03T08:30:18.465086+00:00 20134800.000033482909 15673999.990441914648 1
60464.354391626 2024-06-03T08:30:19.436460+00:00 20134799.999914545566 15674000.007715156302 1
60464.354403182 2024-06-03T08:30:20.434957+00:00 20134799.999866154045 15673999.993412284181 1
60464.354414919 2024-06-03T08:30:21.449013+00:00 20134800.000168193132 15673999.997935358435 1
60464.354426202 2024-06-03T08:30:22.423904+00:00 20134799.999991007149 15674000.000954668969 1
60464.354437877 2024-06-03T08:30:23.432587+00:00 20134800.000209923834 15674000.005839498714 1
60464.354449430 2024-06-03T08:30:24.430691+00:00 20134799.999943088740 15674000.001473421231 1
60464.354460911 2024-06-03T08:30:25.422717+00:00 20134799.999843373895 15673999.999948915094 1
60464.354472469 2024-06-03T08:30:26.421300+00:00 20134799.999957237393 15673999.999708598480 1
60464.354484087 2024-06-03T08:30:27.425148+00:00 20134800.000104710460 15673999.999859496951 1
60464.354495671 2024-06-03T08:30:28.425994+00:00 20134800.000021971762 15673999.998304985464 1
60464.354507198 2024-06-03T08:30:29.421864+00:00 20134800.000095035881 15673999.995199115947 1
60464.354518867 2024-06-03T08:30:30.430137+00:00 20134799.999981582165 15674000.000016616657 1
60464.354530688 2024-06-03T08:30:31.451480+00:00 20134799.999991044402 15673999.998320840299 1
60464.354541956 2024-06-03T08:30:32.425045+00:00 20134800.000108323991 15673999.997865449637 1
60464.354553494 2024-06-03T08:30:33.421845+00:00 20134799.999832451344 15673999.997780079022 1
60464.354565067 2024-06-03T08:30:34.421777+00:00 20134800.000131115317 15674000.002466470003 1
60464.354576624 2024-06-03T08:30:35.420290+00:00 20134799.999916180968 15674000.003381883726 1
60464.354588193 2024-06-03T08:30:36.419887+00:00 20134799.999883331358 15673999.997853634879 1
60464.354599766 2024-06-03T08:30:37.419832+00:00 20134800.000004872680 15673999.999867217615 1
60464.354611370 2024-06-03T08:30:38.422360+00:00 20134800.000053767115 15674000.005062520504 1
60464.354622926 2024-06-03T08:30:39.420757+00:00 20134799.999923638999 15673999.996915463358 1
60464.354634476 2024-06-03T08:30:40.418702+00:00 20134799.999955050647 15674000.002294428647 1
60464.354646225 2024-06-03T08:30:41.433865+00:00 20134800.000027708709 15673999.994834506884 1
60464.354657741 2024-06-03T08:30:42.428825+00:00 20134799.999980676919 15674000.003073791042 1
60464.354669378 2024-06-03T08:30:43.434254+00:00 20134800.000084601343 15674000.001212609932 1
60464.354680844 2024-06-03T08:30:44.424917+00:00 20134799.999966118485 15674000.001498650759 1
60464.354692341 2024-06-03T08:30:45.418237+00:00 20134800.000089295208 15673999.995123770088 1
60464.354703914 2024-06-03T08:30:46.418219+00:00 20134799.999985862523 15673999.998507853597 1
60464.354715643 2024-06-03T08:30:47.431576+00:00 20134800.000084295869 15673999.998026698828 1
60464.354727091 2024-06-03T08:30:48.420703+00:00 20134800.000112712383 15674000.000981636345 1
60464.354738728 2024-06-03T08:30:49.426112+00:00 20134799.999978877604 15674000.004336670041 1
60464.354750258 2024-06-03T08:30:50.422277+00:00 20134800.000139031559 15673999.997828293592 1
60464.354761904 2024-06-03T08:30:51.428509+00:00 20134800.000222750008 15673999.998560721055 1
60464.354773376 2024-06-03T08:30:52.419712+00:00 20134800.000117540359 15674000.002271030098 1
60464.354784952 2024-06-03T08:30:53.419835+00:00 20134800.000004451722 15673999.996040225029 1
60464.354796496 2024-06-03T08:30:54.417256+00:00 20134799.999922048301 15674000.005080178380 1
60464.354808078 2024-06-03T08:30:55.417910+00:00 20134800.000075746328 15673999.998714957386 1
60464.354819639 2024-06-03T08:30:56.416829+00:00 20134799.999794978648 15674000.005135694519 1
60464.354831224 2024-06-03T08:30:57.417759+00:00 20134799.999757878482 15673999.995442556217 1
60464.354842788 2024-06-03T08:30:58.416841+00:00 20134800.000023711473 15674000.001037433743 1
60464.354854394 2024-06-03T08:30:59.419622+00:00 20134800.000174488872 15673999.991323288530 1
60464.354865938 2024-06-03T08:31:00.417103+00:00 20134800.000185690820 15674000.002577751875 1
60464.354877707 2024-06-03T08:31:01.433849+00:00 20134800.000061508268 15674000.000181900337 1
60464.354889170 2024-06-03T08:31:02.424330+00:00 20134800.000071942806 15674000.009859731421 1
60464.354900674 2024-06-03T08:31:03.418249+00:00 20134799.999862417579 15673999.998904241249 1
60464.354912253 2024-06-03T08:31:04.418650+00:00 20134800.000119924545 15674000.002080846578 1
60464.354923821 2024-06-03T08:31:05.418091+00:00 20134799.999897651374 15673999.999727793038 1
60464.354935431 2024-06-03T08:31:06.421248+00:00 20134799.999878399074 15673999.999790964648 1
60464.354946965 2024-06-03T08:31:07.417802+00:00 20134800.000089976937 15673999.998679179698 1
60464.354958538 2024-06-03T08:31:08.417693+00:00 20134800.000264320523 15673999.995358599350 1
60464.354970186 2024-06-03T08:31:09.424125+00:00 20134799.999987941235 15674000.001504631713 1
60464.354981693 2024-06-03T08:31:10.418239+00:00 20134799.999930307269 15673999.999426614493 1
60464.354993346 2024-06-03T08:31:11.425070+00:00 20134799.999981898814 15674000.000215163454 1
60464.355004916 2024-06-03T08:31:12.424737+00:00 20134800.000130582601 15674000.002113848925 1
60464.355016408 2024-06-03T08:31:13.417609+00:00 20134799.999910388142 15673999.997935140505 1
60464.355028056 2024-06-03T08:31:14.424000+00:00 20134799.999843895435 15673999.999560913071 1
60464.355039679 2024-06-03T08:31:15.428199+00:00 20134799.999959141016 15674000.003677692264 1
60464.355051165 2024-06-03T08:31:16.420645+00:00 20134799.999918282032 15674000.000623708591 1
60464.355062723 2024-06-03T08:31:17.419269+00:00 20134800.000048052520 15674000.000423960388 1
60464.355074283 2024-06-03T08:31:18.418038+00:00 20134800.000024445355 15673999.997264405712 1
60464.355085868 2024-06-03T08:31:19.419029+00:00 20134799.999950781465 15673999.994011454284 1
60464.355097438 2024-06-03T08:31:20.418620+00:00 20134800.000063478947 15674000.004852166399 1
60464.355109104 2024-06-03T08:31:21.426631+00:00 20134800.000119727105 15673999.995797825977 1
60464.355120601 2024-06-03T08:31:22.419922+00:00 20134799.999976594001 15674000.003997502849 1
60464.355132164 2024-06-03T08:31:23.418980+00:00 20134799.999968584627 15673999.998174387962 1
60464.355143733 2024-06-03T08:31:24.418539+00:00 20134800.000025957823 15674000.000333392993 1
60464.355155306 2024-06-03T08:31:25.418468+00:00 20134800.000073131174 15674000.003305926919 1
60464.355166881 2024-06-03T08:31:26.418511+00:00 20134800.000052437186 15673999.999774081632 1
60464.355178460 2024-06-03T08:31:27.418989+00:00 20134800.000190049410 15673999.996756061912 1
60464.355190110 2024-06-03T08:31:28.425513+00:00 20134799.999998558313 15673999.999501906335 1
60464.355201602 2024-06-03T08:31:29.418418+00:00 20134800.000143583864 15673999.997368017212 1
60464.355213347 2024-06-03T08:31:30.433207+00:00 20134799.999805048108 15673999.999751653522 1
60464.355224809 2024-06-03T08:31:31.423456+00:00 20134799.999824743718 15673999.993188409135 1
60464.355236335 2024-06-03T08:31:32.419326+00:00 20134799.999918486923 15674000.004097945988 1
60464.355247905 2024-06-03T08:31:33.418989+00:00 20134799.999986477196 15674000.002871902660 1
60464.355259475 2024-06-03T08:31:34.418620+00:00 20134800.000146903098 15673999.996014356613 1
60464.355271047 2024-06-03T08:31:35.418511+00:00 20134800.000028084964 15674000.002975303680 1
60464.355282620 2024-06-03T08:31:36.418374+00:00 20134800.000084433705 15674000.000345915556 1
60464.355294275 2024-06-03T08:31:37.425348+00:00 20134800.000036716461 15673999.999455014244 1
60464.355305786 2024-06-03T08:31:38.419912+00:00 20134799.999931357801 15674000.001219827682 1
60464.355317346 2024-06-03T08:31:39.418679+00:00 20134800.000036250800 15674000.000914625823 1
60464.355328912 2024-06-03T08:31:40.418028+00:00 20134799.999972309917 15674000.002221053466 1
60464.355340569 2024-06-03T08:31:41.425205+00:00 20134800.000108625740 15674000.001794934273 1
60464.355352089 2024-06-03T08:31:42.420455+00:00 20134800.000015147030 15673999.995311340317 1
60464.355363630 2024-06-03T08:31:43.417587+00:00 20134800.000054609030 15674000.001266779378 1
60464.355375284 2024-06-03T08:31:44.424572+00:00 20134799.999859873205 15673999.999323651195 1
60464.355386792 2024-06-03T08:31:45.418834+00:00 20134799.999884463847 15674000.000020474195 1
60464.355398428 2024-06-03T08:31:46.424157+00:00 20134800.000072851777 15674000.002949099988 1
60464.355409920 2024-06-03T08:31:47.417121+00:00 20134799.999962583184 15674000.006240515038 1
60464.355421558 2024-06-03T08:31:48.422574+00:00 20134799.999844197184 15673999.998955834657 1
60464.355433111 2024-06-03T08:31:49.420800+00:00 20134800.000058040023 15673999.997083669528 1
60464.355444651 2024-06-03T08:31:50.417864+00:00 20134799.999940272421 15673999.999622369185 1
60464.355456311 2024-06-03T08:31:51.425298+00:00 20134799.999858554453 15673999.994621071965 1
60464.355467849 2024-06-03T08:31:52.422174+00:00 20134800.000169280916 15673999.998291574419 1
60464.355479432 2024-06-03T08:31:53.422922+00:00 20134800.000091016293 15674000.001039896160 1
60464.355490966 2024-06-03T08:31:54.419419+00:00 20134800.000079471618 15674000.002323690802 1
60464.355502539 2024-06-03T08:31:55.419353+00:00 20134799.999928921461 15674000.001474218443 1
60464.355514100 2024-06-03T08:31:56.418222+00:00 20134800.000151749700 15674000.001228315756 1
60464.355525678 2024-06-03T08:31:57.418575+00:00 20134799.999997604638 15674000.005086859688 1
60464.355537271 2024-06-03T08:31:58.420208+00:00 20134799.999937854707 15674000.001021973789 1
60464.355548827 2024-06-03T08:31:59.418656+00:00 20134799.999950513244 15674000.001329662278 1
60464.355560419 2024-06-03T08:32:00.420206+00:00 20134799.999890364707 15673999.995094073936 1
60464.355573116 2024-06-03T08:32:01.517242+00:00 20134800.000001501292 15674000.001019550487 1
60464.355583715 2024-06-03T08:32:02.432992+00:00 20134799.999804619700 15673999.993228834122 1
60464.355595174 2024-06-03T08:32:03.423041+00:00 20134799.999963760376 15674000.004169372842 1
60464.355606762 2024-06-03T08:32:04.424209+00:00 20134799.999983940274 15673999.997975373641 1
60464.355618578 2024-06-03T08:32:05.445150+00:00 20134800.000157848001 15674000.006423249841 1
60464.355629983 2024-06-03T08:32:06.430533+00:00 20134800.000239610672 15674000.001598538831 1
60464.355641708 2024-06-03T08:32:07.443532+00:00 20134800.000064916909 15673999.992604743689 1
60464.355653159 2024-06-03T08:32:08.432926+00:00 20134800.000075370073 15673999.997424282134 1
60464.355664640 2024-06-03T08:32:09.424876+00:00 20134799.999940630049 15674000.005998728797 1
60464.355676242 2024-06-03T08:32:10.427293+00:00 20134799.999843984842 15673999.996719809249 1
60464.355688023 2024-06-03T08:32:11.445178+00:00 20134800.000150892884 15674000.000693837181 1
60464.355699528 2024-06-03T08:32:12.439183+00:00 20134799.999924082309 15673999.999949822202 1
60464.355711043 2024-06-03T08:32:13.434144+00:00 20134800.000018384308 15673999.995078930631 1
60464.355722576 2024-06-03T08:32:14.430604+00:00 20134800.000140774995 15674000.002324786037 1
60464.355734122 2024-06-03T08:32:15.428167+00:00 20134800.000090446323 15674000.001315888017 1
60464.355745661 2024-06-03T08:32:16.425103+00:00 20134800.000046085566 15673999.999892659485 1
60464.355757532 2024-06-03T08:32:17.450748+00:00 20134799.999954741448 15674000.000192381442 1
60464.355769052 2024-06-03T08:32:18.446116+00:00 20134799.999782636762 15674000.000410102308 1
60464.355780432 2024-06-03T08:32:19.429378+00:00 20134799.999951682985 15674000.001464223489 1
60464.355791982 2024-06-03T08:32:20.427257+00:00 20134799.999797109514 15673999.999884421006 1
60464.355803494 2024-06-03T08:32:21.421859+00:00 20134799.999756071717 15673999.999768907204 1
60464.355815369 2024-06-03T08:32:22.447900+00:00 20134799.999945186079 15674000.000606525689 1
60464.355826614 2024-06-03T08:32:23.419495+00:00 20134799.999981671572 15673999.999867895618 1
60464.355838350 2024-06-03T08:32:24.433474+00:00 20134800.000107739121 15673999.998703805730 1
60464.355849864 2024-06-03T08:32:25.428277+00:00 20134800.000241573900 15674000.006111986935 1
60464.355861344 2024-06-03T08:32:26.420138+00:00 20134800.000037793070 15673999.984174152836 1
60464.355872933 2024-06-03T08:32:27.421430+00:00 20134800.000085983425 15674000.009312583134 1
60464.355884776 2024-06-03T08:32:28.444701+00:00 20134799.999905768782 15673999.996051235124 1
60464.355896431 2024-06-03T08:32:29.451643+00:00 20134799.999958295375 15673999.990567909554 1
60464.355907734 2024-06-03T08:32:30.428197+00:00 20134800.000083792955 15674000.001607196406 1
60464.355919196 2024-06-03T08:32:31.418544+00:00 20134799.999919988215 15674000.003953460604 1
60464.355930758 2024-06-03T08:32:32.417482+00:00 20134800.000052873045 15673999.996256859973 1
60464.355942342 2024-06-03T08:32:33.418381+00:00 20134799.999905347824 15674000.001330740750 1
60464.355953956 2024-06-03T08:32:34.421824+00:00 20134799.999834250659 15673999.996095167473 1
60464.355965691 2024-06-03T08:32:35.435690+00:00 20134800.000154379755 15674000.007206898183 1
60464.355977105 2024-06-03T08:32:36.421899+00:00 20134800.000010225922 15673999.999307492748 1
60464.355988780 2024-06-03T08:32:37.430584+00:00 20134800.000109639019 15674000.004601709545 1
60464.356000264 2024-06-03T08:32:38.422778+00:00 20134800.000024195760 15673999.991979047656 1
60464.356011847 2024-06-03T08:32:39.423585+00:00 20134800.000043600798 15673999.992676446214 1
60464.356023751 2024-06-03T08:32:40.452110+00:00 20134800.000037558377 15674000.010809453204 1
60464.356034975 2024-06-03T08:32:41.421866+00:00 20134799.999894447625 15674000.001692701131 1
60464.356046549 2024-06-03T08:32:42.421799+00:00 20134800.000103197992 15673999.998961182311 1
60464.356058114 2024-06-03T08:32:43.421027+00:00 20134799.999925915152 15673999.995592085645 1
60464.356069737 2024-06-03T08:32:44.425255+00:00 20134799.999890930951 15674000.001066783443 1
60464.356081259 2024-06-03T08:32:45.420760+00:00 20134800.000047866255 15673999.997063679621 1
60464.356092878 2024-06-03T08:32:46.424620+00:00 20134799.999836582690 15674000.008033653721 1
60464.356104492 2024-06-03T08:32:47.428150+00:00 20134799.999967779964 15673999.996549393982 1
60464.356116001 2024-06-03T08:32:48.422535+00:00 20134800.000110600144 15674000.001930849627 1
60464.356127590 2024-06-03T08:32:49.423789+00:00 20134800.000137910247 15673999.991550887004 1
60464.356139286 2024-06-03T08:32:50.434325+00:00 20134799.999968670309 15674000.001740794629 1
60464.356150904 2024-06-03T08:32:51.438128+00:00 20134800.000075809658 15673999.998809788376 1
60464.356162415 2024-06-03T08:32:52.432626+00:00 20134799.999903406948 15674000.003058373928 1
60464.356174018 2024-06-03T08:32:53.435127+00:00 20134800.000214256346 15674000.003745652735 1
60464.356185526 2024-06-03T08:32:54.429401+00:00 20134800.000081848353 15673999.998728023842 1
60464.356197036 2024-06-03T08:32:55.423934+00:00 20134799.999894682318 15673999.999271837994 1
60464.356208774 2024-06-03T08:32:56.438068+00:00 20134799.999845571816 15674000.002579165623 1
60464.356220275 2024-06-03T08:32:57.431799+00:00 20134799.999998304993 15673999.993070740253 1
60464.356231862 2024-06-03T08:32:58.432878+00:00 20134800.000047083944 15673999.997544983402 1
60464.356243459 2024-06-03T08:32:59.434872+00:00 20134799.999886192381 15674000.001897782087 1
60464.356255018 2024-06-03T08:33:00.433590+00:00 20134800.000102765858 15674000.003164907917 1
60464.356266556 2024-06-03T08:33:01.430427+00:00 20134799.999905440956 15673999.994131209329 1
60464.356278085 2024-06-03T08:33:02.426511+00:00 20134799.999983847141 15673999.994297765195 1
60464.356289804 2024-06-03T08:33:03.439074+00:00 20134799.999994125217 15674000.008269598708 1
60464.356301227 2024-06-03T08:33:04.425961+00:00 20134799.999907609075 15674000.003702703863 1
60464.356312819 2024-06-03T08:33:05.427562+00:00 20134799.999910838902 15673999.994639791548 1
60464.356324317 2024-06-03T08:33:06.421036+00:00 20134799.999799352139 15673999.995819961652 1
60464.356335971 2024-06-03T08:33:07.427876+00:00 20134799.999870337546 15674000.002962170169 1
60464.356347466 2024-06-03T08:33:08.421039+00:00 20134800.000013571233 15674000.003538681194 1
60464.356359149 2024-06-03T08:33:09.430520+00:00 20134799.999970924109 15673999.989900534973 1
60464.356370606 2024-06-03T08:33:10.420327+00:00 20134799.999997887760 15673999.999465918168 1
60464.356382199 2024-06-03T08:33:11.422004+00:00 20134799.999896094203 15673999.995762141421 1
60464.356393756 2024-06-03T08:33:12.420554+00:00 20134800.000228755176 15674000.007673984393 1
60464.356405433 2024-06-03T08:33:13.429424+00:00 20134799.999995835125 15674000.002142611891 1
60464.356416955 2024-06-03T08:33:14.424918+00:00 20134800.000039331615 15673999.999590102583 1
60464.356428492 2024-06-03T08:33:15.421748+00:00 20134800.000026825815 15674000.003108968958 1
60464.356440093 2024-06-03T08:33:16.424088+00:00 20134800.000083874911 15673999.996076015756 1
60464.356451629 2024-06-03T08:33:17.420731+00:00 20134800.000056073070 15673999.996443526819 1
60464.356463205 2024-06-03T08:33:18.420895+00:00 20134799.999867450446 15673999.997921684757 1
60464.356474771 2024-06-03T08:33:19.420211+00:00 20134800.000033814460 15673999.997604174539 1
60464.356486369 2024-06-03T08:33:20.422251+00:00 20134799.999979991466 15674000.004367010668 1
60464.356497957 2024-06-03T08:33:21.423479+00:00 20134800.000138882548 15674000.001911392435 1
60464.356509516 2024-06-03T08:33:22.422140+00:00 20134800.000037468970 15673999.998131603003 1
60464.356521074 2024-06-03T08:33:23.420815+00:00 20134799.999919213355 15673999.999947123230 1
60464.356532643 2024-06-03T08:33:24.420340+00:00 20134800.000036034733 15674000.002980606630 1
60464.356544218 2024-06-03T08:33:25.420413+00:00 20134800.000178877264 15674000.005175437778 1
60464.356555790 2024-06-03T08:33:26.420213+00:00 20134800.000105082989 15674000.002224307507 1
60464.356567468 2024-06-03T08:33:27.429224+00:00 20134800.000028830022 15673999.997395643964 1
60464.356578941 2024-06-03T08:33:28.420524+00:00 20134800.000170756131 15674000.001101311296 1
60464.356590523 2024-06-03T08:33:29.421173+00:00 20134800.000083360821 15673999.998381739482 1
60464.356602101 2024-06-03T08:33:30.421505+00:00 20134800.000038586557 15673999.995822848752 1
60464.356613672 2024-06-03T08:33:31.421265+00:00 20134799.999871123582 15673999.999551713467 1
60464.356625245 2024-06-03T08:33:32.421170+00:00 20134800.000069141388 15674000.000663602725 1
60464.356636848 2024-06-03T08:33:33.423661+00:00 20134799.999906040728 15673999.995035799220 1
60464.356648411 2024-06-03T08:33:34.422687+00:00 20134799.999978803098 15673999.999728905037 1
60464.356659967 2024-06-03T08:33:35.421159+00:00 20134800.000052869320 15674000.002212112769 1
60464.356671534 2024-06-03T08:33:36.420599+00:00 20134799.999905388802 15673999.999260211363 1
60464.356683103 2024-06-03T08:33:37.420122+00:00 20134800.000184413046 15674000.005153784528 1
60464.356694694 2024-06-03T08:33:38.421578+00:00 20134800.000015538186 15673999.999958481640 1
60464.356706245 2024-06-03T08:33:39.419573+00:00 20134799.999982036650 15673999.999682128429 1
60464.356717831 2024-06-03T08:33:40.420637+00:00 20134799.999970786273 15673999.998466720805 1
60464.356729397 2024-06-03T08:33:41.419907+00:00 20134799.999931849539 15674000.000527888536 1
60464.356740981 2024-06-03T08:33:42.420796+00:00 20134800.000166371465 15674000.002751847729 1
60464.356752552 2024-06-03T08:33:43.420502+00:00 20134799.999858997762 15673999.994583804160 1
60464.356764116 2024-06-03T08:33:44.419662+00:00 20134800.000008124858 15674000.002794101834 1
60464.356775769 2024-06-03T08:33:45.426490+00:00 20134799.999839559197 15674000.001743707806 1
60464.356787334 2024-06-03T08:33:46.425687+00:00 20134800.000132478774 15673999.995590008795 1
60464.356798842 2024-06-03T08:33:47.419950+00:00 20134799.999909959733 15673999.992139089853 1
60464.356810420 2024-06-03T08:33:48.420320+00:00 20134799.999821737409 15673999.996986797079 1
60464.356821985 2024-06-03T08:33:49.419500+00:00 20134799.999973092228 15674000.002227691934 1
60464.356833593 2024-06-03T08:33:50.422483+00:00 20134800.000012315810 15674000.003460966051 1
60464.356845223 2024-06-03T08:33:51.427298+00:00 20134799.999971110374 15674000.002346027642 1
60464.356856812 2024-06-03T08:33:52.428521+00:00 20134799.999969460070 15673999.999199209735 1
60464.356868309 2024-06-03T08:33:53.421866+00:00 20134800.000268463045 15674000.003161925822 1
60464.356879887 2024-06-03T08:33:54.422230+00:00 20134799.999822948128 15674000.007922587916 1
60464.356891446 2024-06-03T08:33:55.420927+00:00 20134800.000016760081 15673999.999995442107 1
60464.356903016 2024-06-03T08:33:56.420545+00:00 20134800.000054672360 15673999.996534112841 1
60464.356914602 2024-06-03T08:33:57.421592+00:00 20134799.999984730035 15673999.986676219851 1
60464.356926256 2024-06-03T08:33:58.428508+00:00 20134800.000145126134 15674000.015424586833 1
60464.356937749 2024-06-03T08:33:59.421565+00:00 20134799.999992538244 15673999.996168138459 1
60464.356949314 2024-06-03T08:34:00.420705+00:00 20134800.000170093030 15673999.984969150275 1
60464.356960948 2024-06-03T08:34:01.425884+00:00 20134800.000097025186 15674000.006705030799 1
60464.356972501 2024-06-03T08:34:02.424100+00:00 20134799.999798856676 15674000.009467944503 1
60464.356984154 2024-06-03T08:34:03.430947+00:00 20134800.000128068030 15673999.996039826423 1
60464.356995785 2024-06-03T08:34:04.435777+00:00 20134799.999827239662 15673999.994876030833 1
60464.357007417 2024-06-03T08:34:05.440855+00:00 20134799.999788284302 15673999.993929948658 1
60464.357018792 2024-06-03T08:34:06.423631+00:00 20134800.000159379095 15674000.005576541647 1
60464.357030366 2024-06-03T08:34:07.423611+00:00 20134800.000030025840 15674000.001939350739 1
60464.357042062 2024-06-03T08:34:08.434154+00:00 20134800.000130306929 15674000.004582803696 1
60464.357053557 2024-06-03T08:34:09.427364+00:00 20134800.000091150403 15673999.997430291027 1
60464.357065301 2024-06-03T08:34:10.442055+00:00 20134800.000060278922 15673999.994455587119 1
60464.357076706 2024-06-03T08:34:11.427417+00:00 20134800.000093620270 15673999.997410420328 1
60464.357088479 2024-06-03T08:34:12.444563+00:00 20134800.000181056559 15673999.997716836631 1
60464.357099920 2024-06-03T08:34:13.433100+00:00 20134799.999888196588 15674000.007169075310 1
60464.357111401 2024-06-03T08:34:14.425030+00:00 20134800.000201854855 15673999.999926477671 1
60464.357123401 2024-06-03T08:34:15.461853+00:00 20134799.999938227236 15674000.000027162954 1
60464.357134547 2024-06-03T08:34:16.424889+00:00 20134799.999835733324 15673999.993654074147 1
60464.357146381 2024-06-03T08:34:17.447373+00:00 20134799.999856334180 15674000.004096366465 1
60464.357157657 2024-06-03T08:34:18.421588+00:00 20134799.999860506505 15674000.002000732347 1
60464.357169407 2024-06-03T08:34:19.436784+00:00 20134799.999803099781 15673999.999803138897 1
60464.357180827 2024-06-03T08:34:20.423463+00:00 20134800.000095050782 15674000.005201648921 1
60464.357192382 2024-06-03T08:34:21.421845+00:00 20134800.000239070505 15673999.995101351291 1
60464.357203986 2024-06-03T08:34:22.424343+00:00 20134800.000141184777 15674000.000326182693 1
60464.357215631 2024-06-03T08:34:23.430482+00:00 20134799.999922461808 15674000.001548521221 1
60464.357227114 2024-06-03T08:34:24.422656+00:00 20134799.999936416745 15674000.000042935833 1
60464.357238706 2024-06-03T08:34:25.424202+00:00 20134799.999806933105 15673999.997591318563 1
60464.357250254 2024-06-03T08:34:26.421915+00:00 20134799.999876257032 15673999.997446507215 1
60464.357261890 2024-06-03T08:34:27.427306+00:00 20134799.999885145575 15674000.002178374678 1
60464.357273413 2024-06-03T08:34:28.422884+00:00 20134800.000028591603 15674000.004469159991 1
60464.357285064 2024-06-03T08:34:29.429518+00:00 20134800.000312667340 15674000.001471707597 1
60464.357296558 2024-06-03T08:34:30.422603+00:00 20134800.000045094639 15673999.998527448624 1
60464.357308120 2024-06-03T08:34:31.421527+00:00 20134800.000171039253 15673999.998513132334 1
60464.357319697 2024-06-03T08:34:32.421854+00:00 20134800.000044938177 15674000.000604989007 1
60464.357331300 2024-06-03T08:34:33.424350+00:00 20134799.999991748482 15673999.998599896207 1
60464.357342846 2024-06-03T08:34:34.421916+00:00 20134799.999883998185 15673999.999588785693 1
60464.357354405 2024-06-03T08:34:35.420643+00:00 20134800.000080894679 15674000.002988837659 1
60464.357366001 2024-06-03T08:34:36.422503+00:00 20134799.999858032912 15673999.997969895601 1
60464.357377601 2024-06-03T08:34:37.424753+00:00 20134799.999771036208 15674000.000656517223 1
60464.357389138 2024-06-03T08:34:38.421543+00:00 20134800.000058989972 15673999.999477909878 1
60464.357400806 2024-06-03T08:34:39.429593+00:00 20134800.000180881470 15673999.999350348487 1
60464.357412476 2024-06-03T08:34:40.437924+00:00 20134800.000004544854 15674000.001282354817 1
60464.357423872 2024-06-03T08:34:41.422543+00:00 20134799.999943960458 15673999.998119324446 1
60464.357435492 2024-06-03T08:34:42.426484+00:00 20134799.999965921044 15674000.001863865182 1
60464.357447005 2024-06-03T08:34:43.421271+00:00 20134799.999972686172 15673999.997690882534 1
60464.357458643 2024-06-03T08:34:44.426755+00:00 20134799.999956872314 15673999.999339517206 1
60464.357470165 2024-06-03T08:34:45.422269+00:00 20134799.999987810850 15673999.993731461465 1
60464.357481789 2024-06-03T08:34:46.426581+00:00 20134800.000034507364 15673999.999656494707 1
60464.357493472 2024-06-03T08:34:47.436025+00:00 20134799.999989364296 15674000.001301893964 1
60464.357505028 2024-06-03T08:34:48.434400+00:00 20134800.000015456229 15674000.001796972007 1
60464.357516577 2024-06-03T08:34:49.432196+00:00 20134799.999863445759 15673999.996734015644 1
60464.357528139 2024-06-03T08:34:50.431194+00:00 20134799.999959304929 15673999.997390545905 1
60464.357539746 2024-06-03T08:34:51.434066+00:00 20134800.000008519739 15673999.999594455585 1
60464.357551271 2024-06-03T08:34:52.429825+00:00 20134800.000104289502 15674000.002421693876 1
60464.357562797 2024-06-03T08:34:53.425657+00:00 20134800.000154051930 15674000.006898418069 1
60464.357574332 2024-06-03T08:34:54.422253+00:00 20134799.999911952764 15674000.001719735563 1
60464.357586028 2024-06-03T08:34:55.432833+00:00 20134800.000113185495 15673999.999597914517 1
60464.357597616 2024-06-03T08:34:56.434033+00:00 20134800.000134944916 15674000.005261858925 1
60464.357609141 2024-06-03T08:34:57.429788+00:00 20134800.000004377216 15673999.991797534749 1
60464.357620755 2024-06-03T08:34:58.433273+00:00 20134800.000166907907 15673999.998855154961 1
60464.357632217 2024-06-03T08:34:59.423550+00:00 20134800.000064909458 15673999.998299449682 1
60464.357643796 2024-06-03T08:35:00.423984+00:00 20134800.000081442297 15673999.997765921056 1
60464.357655493 2024-06-03T08:35:01.434585+00:00 20134799.999816820025 15673999.999150253832 1
60464.357667124 2024-06-03T08:35:02.439487+00:00 20134799.999941065907 15674000.007804671302 1
60464.357678613 2024-06-03T08:35:03.432150+00:00 20134799.999836046249 15674000.000125747174 1
60464.357690108 2024-06-03T08:35:04.425345+00:00 20134799.999975334853 15674000.001695593819 1
60464.357701649 2024-06-03T08:35:05.422481+00:00 20134800.000274326652 15674000.002568438649 1
60464.357713424 2024-06-03T08:35:06.439843+00:00 20134800.000237274915 15673999.999164203182 1
60464.357724770 2024-06-03T08:35:07.420117+00:00 20134800.000070862472 15673999.996548596770 1
60464.357736537 2024-06-03T08:35:08.436788+00:00 20134800.000000070781 15673999.997488563880 1
60464.357747941 2024-06-03T08:35:09.422081+00:00 20134800.000023778528 15674000.001230198890 1
60464.357759481 2024-06-03T08:35:10.419136+00:00 20134800.000085074455 15674000.000270962715 1
60464.357771063 2024-06-03T08:35:11.419842+00:00 20134799.999900933355 15673999.999816302210 1
60464.357782648 2024-06-03T08:35:12.420769+00:00 20134799.999850437045 15673999.999225018546 1
60464.357794274 2024-06-03T08:35:13.425221+00:00 20134800.000019397587 15673999.997003683820 1
60464.357805852 2024-06-03T08:35:14.425610+00:00 20134800.000039350241 15674000.005740797147 1
60464.357817326 2024-06-03T08:35:15.416989+00:00 20134799.999916516244 15673999.999391395599 1
60464.357828974 2024-06-03T08:35:16.423366+00:00 20134800.000042304397 15674000.003273371607 1
60464.357840553 2024-06-03T08:35:17.423798+00:00 20134799.999984841794 15673999.996056893840 1
60464.357852095 2024-06-03T08:35:18.420968+00:00 20134800.000020772219 15674000.000271268189 1
60464.357863654 2024-06-03T08:35:19.419695+00:00 20134799.999789655209 15673999.999295575544 1
60464.357875246 2024-06-03T08:35:20.421213+00:00 20134799.999939784408 15673999.999726781622 1
60464.357886801 2024-06-03T08:35:21.419618+00:00 20134800.000034961849 15673999.999413056299 1
60464.357898443 2024-06-03T08:35:22.425439+00:00 20134800.000093791634 15674000.002197822556 1
60464.357910011 2024-06-03T08:35:23.424933+00:00 20134799.999933894724 15674000.000817621127 1
60464.357921512 2024-06-03T08:35:24.418606+00:00 20134800.000073123723 15674000.000330418348 1
60464.357933099 2024-06-03T08:35:25.419811+00:00 20134800.000112880021 15673999.998374899849 1
60464.357944707 2024-06-03T08:35:26.422725+00:00 20134799.999862700701 15674000.003779802471 1
60464.357956370 2024-06-03T08:35:27.430407+00:00 20134800.000143174082 15674000.005359077826 1
60464.357967834 2024-06-03T08:35:28.420840+00:00 20134800.000150308013 15674000.000178869814 1
60464.357979383 2024-06-03T08:35:29.418720+00:00 20134799.999974269420 15673999.999512802809 1
60464.357990991 2024-06-03T08:35:30.421651+00:00 20134799.999944325536 15674000.000541575253 1
60464.358002583 2024-06-03T08:35:31.423126+00:00 20134799.999901752919 15674000.000081839040 1
60464.358014228 2024-06-03T08:35:32.429296+00:00 20134799.999926753342 15673999.997118825093 1
60464.358025705 2024-06-03T08:35:33.420938+00:00 20134799.999817144126 15673999.999572524801 1
60464.358037325 2024-06-03T08:35:34.424832+00:00 20134799.999913357198 15673999.999980472028 1
60464.358048861 2024-06-03T08:35:35.421594+00:00 20134799.999779999256 15674000.001324201003 1
60464.358060441 2024-06-03T08:35:36.422058+00:00 20134799.999784935266 15674000.000917203724 1
60464.358072001 2024-06-03T08:35:37.420869+00:00 20134799.999988809228 15673999.994926718995 1
60464.358083573 2024-06-03T08:35:38.420708+00:00 20134800.000128693879 15674000.000325845554 1
60464.358095141 2024-06-03T08:35:39.420179+00:00 20134800.000071350485 15674000.001437587664 1
60464.358106724 2024-06-03T08:35:40.420940+00:00 20134800.000192493200 15674000.002415373921 1
60464.358118295 2024-06-03T08:35:41.420649+00:00 20134799.999976396561 15673999.998948439956 1
60464.358129865 2024-06-03T08:35:42.420284+00:00 20134799.999988112599 15673999.997361822054 1
60464.358141489 2024-06-03T08:35:43.424655+00:00 20134799.999921236187 15674000.000688316301 1
60464.358153041 2024-06-03T08:35:44.422761+00:00 20134800.000000223517 15674000.002968920395 1
60464.358164692 2024-06-03T08:35:45.429420+00:00 20134799.999970432371 15674000.002612920478 1
60464.358176301 2024-06-03T08:35:46.432429+00:00 20134799.999953489751 15674000.000158114359 1
60464.358187893 2024-06-03T08:35:47.433994+00:00 20134799.999910302460 15674000.000886037946 1
60464.358199507 2024-06-03T08:35:48.437418+00:00 20134799.999907981604 15674000.000262288377 1
60464.358211052 2024-06-03T08:35:49.434871+00:00 20134800.000076938421 15674000.000227363780 1
60464.358222592 2024-06-03T08:35:50.431963+00:00 20134800.000101711601 15673999.999451598153 1
60464.358234167 2024-06-03T08:35:51.432001+00:00 20134799.999833647162 15674000.000299515203 1
60464.358245736 2024-06-03T08:35:52.431628+00:00 20134800.000069584697 15673999.996310291812 1
60464.358257312 2024-06-03T08:35:53.431769+00:00 20134799.999881312251 15674000.001136304811 1
60464.358268963 2024-06-03T08:35:54.438397+00:00 20134799.999918069690 15673999.994724255055 1
60464.358280486 2024-06-03T08:35:55.434028+00:00 20134799.999860603362 15674000.003108954057 1
60464.358291912 2024-06-03T08:35:56.421203+00:00 20134800.000082056969 15674000.005205681548 1
60464.358303566 2024-06-03T08:35:57.428047+00:00 20134799.999971825629 15674000.001681180671 1
60464.358315043 2024-06-03T08:35:58.419716+00:00 20134799.999829508364 15673999.998422613367 1
60464.358326753 2024-06-03T08:35:59.431425+00:00 20134800.000047914684 15673999.998315855861 1
60464.358338390 2024-06-03T08:36:00.436934+00:00 20134800.000123441219 15673999.997671725228 1
60464.358349956 2024-06-03T08:36:01.436147+00:00 20134799.999969575554 15674000.001090209931 1
60464.358361440 2024-06-03T08:36:02.428409+00:00 20134799.999969884753 15674000.001078020781 1
60464.358373095 2024-06-03T08:36:03.435405+00:00 20134800.000086955726 15673999.999802529812 1
60464.358384618 2024-06-03T08:36:04.430997+00:00 20134800.000003147870 15673999.997863242403 1
60464.358396161 2024-06-03T08:36:05.428299+00:00 20134799.999970924109 15674000.001250732690 1
60464.358407693 2024-06-03T08:36:06.424664+00:00 20134800.000166777521 15673999.994205245748 1
60464.358419285 2024-06-03T08:36:07.426252+00:00 20134800.000044122338 15674000.005369298160 1
60464.358430861 2024-06-03T08:36:08.426442+00:00 20134799.999907929450 15673999.999712072313 1
60464.358442436 2024-06-03T08:36:09.426514+00:00 20134799.999913431704 15673999.997022826225 1
60464.358454136 2024-06-03T08:36:10.437366+00:00 20134799.999854132533 15673999.996102256700 1
60464.358465650 2024-06-03T08:36:11.432147+00:00 20134800.000123795122 15674000.001066645607 1
60464.358477261 2024-06-03T08:36:12.435319+00:00 20134800.000085256994 15674000.002364888787 1
60464.358488785 2024-06-03T08:36:13.431008+00:00 20134799.999908052385 15673999.996963476762 1
60464.358500552 2024-06-03T08:36:14.447711+00:00 20134800.000133845955 15673999.998912548646 1
60464.358512563 2024-06-03T08:36:15.485464+00:00 20134800.000095997006 15674000.008349273354 1
60464.358523480 2024-06-03T08:36:16.428648+00:00 20134800.000111158937 15673999.998991494998 1
60464.358535198 2024-06-03T08:36:17.441058+00:00 20134800.000189952552 15674000.003103762865 1
60464.358546615 2024-06-03T08:36:18.427501+00:00 20134799.999980863184 15673999.993605213240 1
60464.358558112 2024-06-03T08:36:19.420843+00:00 20134800.000091142952 15673999.998416546732 1
60464.358569763 2024-06-03T08:36:20.427507+00:00 20134800.000172652304 15673999.997401602566 1
60464.358581502 2024-06-03T08:36:21.441794+00:00 20134799.999983023852 15673999.994607578963 1
60464.358593001 2024-06-03T08:36:22.435258+00:00 20134800.000076092780 15674000.003822568804 1
60464.358604534 2024-06-03T08:36:23.431700+00:00 20134799.999934680760 15673999.998504702002 1
60464.358616102 2024-06-03T08:36:24.431272+00:00 20134799.999996956438 15674000.002885319293 1
60464.358627865 2024-06-03T08:36:25.447556+00:00 20134799.999918676913 15674000.003346193582 1
60464.358639206 2024-06-03T08:36:26.427416+00:00 20134799.999907314777 15673999.999660803005 1
60464.358650957 2024-06-03T08:36:27.442713+00:00 20134800.000032290816 15673999.996954601258 1
60464.358662454 2024-06-03T08:36:28.436077+00:00 20134800.000037658960 15674000.005940979347 1
60464.358673947 2024-06-03T08:36:29.428999+00:00 20134800.000054106116 15673999.997092632577 1
60464.358685507 2024-06-03T08:36:30.427779+00:00 20134799.999995168298 15673999.994715802372 1
60464.358696987 2024-06-03T08:36:31.419688+00:00 20134800.000034581870 15674000.004387287423 1
60464.358708725 2024-06-03T08:36:32.433829+00:00 20134799.999865297228 15673999.999286100268 1
60464.358720139 2024-06-03T08:36:33.420035+00:00 20134799.999937709421 15674000.001887455583 1
60464.358731885 2024-06-03T08:36:34.434921+00:00 20134800.000136509538 15673999.999956026673 1
60464.358743394 2024-06-03T08:36:35.429272+00:00 20134799.999953396618 15673999.999706706032 1
60464.358754946 2024-06-03T08:36:36.427329+00:00 20134799.999821811914 15673999.999068927020 1
60464.358766629 2024-06-03T08:36:37.436753+00:00 20134799.999884307384 15673999.999373456463 1
60464.358778062 2024-06-03T08:36:38.424587+00:00 20134799.999893259257 15674000.001221861690 1
60464.358789775 2024-06-03T08:36:39.436530+00:00 20134799.999776601791 15673999.999335749075 1
60464.358801239 2024-06-03T08:36:40.427035+00:00 20134799.999776802957 15673999.998748891056 1
60464.358812760 2024-06-03T08:36:41.422444+00:00 20134799.999977011234 15674000.002389654517 1
60464.358824326 2024-06-03T08:36:42.421728+00:00 20134800.000094626099 15674000.006984174252 1
60464.358835903 2024-06-03T08:36:43.422007+00:00 20134800.000134970993 15673999.998836107552 1
60464.358847472 2024-06-03T08:36:44.421601+00:00 20134799.999868165702 15673999.996998518705 1
60464.358859053 2024-06-03T08:36:45.422148+00:00 20134800.000016935170 15674000.000996252522 1
60464.358870620 2024-06-03T08:36:46.421609+00:00 20134799.999961931258 15673999.997179212049 1
60464.358882242 2024-06-03T08:36:47.425697+00:00 20134800.000000439584 15674000.000109745190 1
60464.358893930 2024-06-03T08:36:48.435562+00:00 20134799.999987483025 15673999.996914666146 1
60464.358905481 2024-06-03T08:36:49.433539+00:00 20134800.000031474978 15673999.999747905880 1
60464.358917144 2024-06-03T08:36:50.441270+00:00 20134800.000018797815 15674000.002492323518 1
60464.358928666 2024-06-03T08:36:51.436687+00:00 20134800.000065047294 15673999.996414082125 1
60464.358940190 2024-06-03T08:36:52.432418+00:00 20134800.000032380223 15674000.005963223055 1
60464.358951733 2024-06-03T08:36:53.429733+00:00 20134799.999910414219 15674000.006865510717 1
60464.358963344 2024-06-03T08:36:54.432942+00:00 20134799.999935090542 15673999.995441254228 1
60464.358974897 2024-06-03T08:36:55.431073+00:00 20134800.000033400953 15674000.007138021290 1
60464.358986543 2024-06-03T08:36:56.437362+00:00 20134800.000300008804 15674000.005213657394 1
60464.358998073 2024-06-03T08:36:57.433533+00:00 20134799.999899845570 15674000.000635147095 1
60464.359009515 2024-06-03T08:36:58.422133+00:00 20134800.000025101006 15673999.991575580090 1
60464.359021084 2024-06-03T08:36:59.421688+00:00 20134799.999947655946 15673999.997532561421 1
60464.359032660 2024-06-03T08:37:00.421849+00:00 20134800.000187795609 15673999.992369182408 1
60464.359044319 2024-06-03T08:37:01.429191+00:00 20134800.000108506531 15674000.006036715582 1
60464.359055790 2024-06-03T08:37:02.420265+00:00 20134799.999960277230 15674000.000567933545 1
60464.359067434 2024-06-03T08:37:03.426330+00:00 20134799.999885153025 15673999.999601956457 1
60464.359079002 2024-06-03T08:37:04.425805+00:00 20134800.000116027892 15674000.002505626529 1
60464.359090626 2024-06-03T08:37:05.430075+00:00 20134800.000036191195 15674000.007767215371 1
60464.359102114 2024-06-03T08:37:06.422653+00:00 20134799.999882508069 15673999.995019141585 1
60464.359113690 2024-06-03T08:37:07.422811+00:00 20134799.999926362187 15673999.988080184907 1
60464.359125241 2024-06-03T08:37:08.420823+00:00 20134799.999989420176 15674000.002110162750 1
60464.359136823 2024-06-03T08:37:09.421477+00:00 20134800.000007651746 15674000.000981964171 1
60464.359148392 2024-06-03T08:37:10.421056+00:00 20134799.999962989241 15673999.999238731340 1
60464.359159966 2024-06-03T08:37:11.421052+00:00 20134799.999806154519 15674000.000292109326 1
60464.359171589 2024-06-03T08:37:12.425270+00:00 20134799.999896977097 15673999.999182108790 1
60464.359183094 2024-06-03T08:37:13.419317+00:00 20134800.000068474561 15674000.000851983204 1
60464.359194673 2024-06-03T08:37:14.419764+00:00 20134800.000073350966 15674000.000407556072 1
60464.359206316 2024-06-03T08:37:15.425730+00:00 20134799.999964520335 15673999.999732594937 1
60464.359217987 2024-06-03T08:37:16.434073+00:00 20134800.000124733895 15673999.998075008392 1
60464.359229542 2024-06-03T08:37:17.432423+00:00 20134800.000146396458 15674000.009584324434 1
60464.359241159 2024-06-03T08:37:18.436117+00:00 20134799.999905452132 15673999.998841309920 1
60464.359252713 2024-06-03T08:37:19.434406+00:00 20134800.000071093440 15673999.995758136734 1
60464.359264180 2024-06-03T08:37:20.425137+00:00 20134799.999811783433 15673999.998561538756 1
60464.359275851 2024-06-03T08:37:21.433518+00:00 20134800.000018019229 15674000.006088519469 1
60464.359287394 2024-06-03T08:37:22.430855+00:00 20134799.999803505838 15673999.999893821776 1
60464.359299037 2024-06-03T08:37:23.436800+00:00 20134800.000195126981 15674000.004264783114 1
60464.359310578 2024-06-03T08:37:24.433926+00:00 20134799.999955844134 15674000.000085225329 1
60464.359322127 2024-06-03T08:37:25.431769+00:00 20134800.000045590103 15673999.999838253483 1
60464.359333719 2024-06-03T08:37:26.433356+00:00 20134800.000006340444 15674000.000831292942 1
60464.359345290 2024-06-03T08:37:27.433064+00:00 20134800.000103458762 15674000.000207161531 1
60464.359356819 2024-06-03T08:37:28.429175+00:00 20134799.999888136983 15673999.998844988644 1
60464.359368466 2024-06-03T08:37:29.435468+00:00 20134800.000206340104 15674000.000564536080 1
60464.359380027 2024-06-03T08:37:30.434302+00:00 20134799.999847736210 15673999.995445519686 1
60464.359391457 2024-06-03T08:37:31.421900+00:00 20134800.000059504062 15673999.999833887443 1
60464.359403015 2024-06-03T08:37:32.420495+00:00 20134799.999983713031 15673999.997566457838 1
60464.359414659 2024-06-03T08:37:33.426474+00:00 20134800.000153448433 15674000.004113430157 1
60464.359426232 2024-06-03T08:37:34.426423+00:00 20134799.999880380929 15673999.999659460038 1
60464.359437870 2024-06-03T08:37:35.431937+00:00 20134800.000085931271 15673999.998117128387 1
60464.359449482 2024-06-03T08:37:36.435201+00:00 20134799.999942686409 15673999.998967086896 1
60464.359460901 2024-06-03T08:37:37.421907+00:00 20134800.000084292144 15674000.000138847157 1
60464.359472590 2024-06-03T08:37:38.431792+00:00 20134799.999982837588 15674000.000131014735 1
60464.359484159 2024-06-03T08:37:39.431377+00:00 20134799.999912329018 15674000.001032043248 1
60464.359495746 2024-06-03T08:37:40.432441+00:00 20134800.000060807914 15674000.000447552651 1
60464.359507273 2024-06-03T08:37:41.428374+00:00 20134800.000098768622 15674000.001224791631 1
60464.359518967 2024-06-03T08:37:42.438772+00:00 20134799.999984998256 15674000.001268772408 1
60464.359530482 2024-06-03T08:37:43.433637+00:00 20134799.999974962324 15673999.994169339538 1
60464.359542046 2024-06-03T08:37:44.432790+00:00 20134799.999921262264 15673999.997653501108 1
60464.359553654 2024-06-03T08:37:45.435695+00:00 20134799.999852582812 15674000.007779847831 1
60464.359565191 2024-06-03T08:37:46.432521+00:00 20134800.000001464039 15673999.998823236674 1
60464.359576761 2024-06-03T08:37:47.432110+00:00 20134800.000005304813 15674000.000989429653 1
60464.359588355 2024-06-03T08:37:48.433897+00:00 20134799.999754551798 15674000.001711491495 1
60464.359599908 2024-06-03T08:37:49.432043+00:00 20134800.000053897500 15674000.002079932019 1
60464.359611554 2024-06-03T08:37:50.438239+00:00 20134800.000072300434 15673999.994981272146 1
60464.359623067 2024-06-03T08:37:51.432959+00:00 20134799.999852471054 15673999.998507255688 1
60464.359634629 2024-06-03T08:37:52.431948+00:00 20134799.999921046197 15673999.998372606933 1
60464.359646182 2024-06-03T08:37:53.430118+00:00 20134800.000030428171 15673999.996924083680 1
60464.359657797 2024-06-03T08:37:54.433696+00:00 20134799.999949868768 15674000.003944965079 1
60464.359669317 2024-06-03T08:37:55.429034+00:00 20134800.000153742731 15674000.006899232045 1
60464.359681012 2024-06-03T08:37:56.439458+00:00 20134800.000012934208 15673999.999736474827 1
60464.359692476 2024-06-03T08:37:57.429936+00:00 20134800.000098448247 15674000.000744787976 1
60464.359704151 2024-06-03T08:37:58.438646+00:00 20134799.999966457486 15673999.999334465712 1
60464.359715685 2024-06-03T08:37:59.435158+00:00 20134799.999997030944 15673999.993724489585 1
60464.359727209 2024-06-03T08:38:00.430913+00:00 20134800.000149950385 15674000.000979894772 1
60464.359739224 2024-06-03T08:38:01.468997+00:00 20134799.999986864626 15673999.998812541366 1
60464.359750293 2024-06-03T08:38:02.425329+00:00 20134799.999767884612 15673999.998963369057 1
60464.359761815 2024-06-03T08:38:03.420819+00:00 20134800.000071376562 15674000.001303676516 1
60464.359773417 2024-06-03T08:38:04.423269+00:00 20134799.999847672880 15674000.001218177378 1
60464.359785022 2024-06-03T08:38:05.425884+00:00 20134800.000013303012 15674000.000141935423 1
60464.359796547 2024-06-03T08:38:06.421705+00:00 20134799.999952010810 15673999.995044367388 1
60464.359808093 2024-06-03T08:38:07.419269+00:00 20134800.000028718263 15674000.009052302688 1
60464.359819680 2024-06-03T08:38:08.420384+00:00 20134800.000022709370 15674000.002132745460 1
60464.359831252 2024-06-03T08:38:09.420186+00:00 20134799.999886322767 15674000.001593995839 1
60464.359842967 2024-06-03T08:38:10.432333+00:00 20134799.999932788312 15673999.994117062539 1
60464.359854438 2024-06-03T08:38:11.423446+00:00 20134800.000002156943 15673999.999603856355 1
60464.359866101 2024-06-03T08:38:12.431154+00:00 20134799.999941419810 15674000.000883568078 1
60464.359877553 2024-06-03T08:38:13.420548+00:00 20134799.999978039414 15673999.996516374871 1
60464.359889173 2024-06-03T08:38:14.424561+00:00 20134800.000030774623 15673999.999004691839 1
60464.359900741 2024-06-03T08:38:15.424062+00:00 20134799.999963775277 15674000.001752199605 1
60464.359912456 2024-06-03T08:38:16.436227+00:00 20134799.999894492328 15674000.001553932205 1
60464.359923858 2024-06-03T08:38:17.421314+00:00 20134800.000092003495 15674000.002535147592 1
60464.359935442 2024-06-03T08:38:18.422155+00:00 20134799.999889388680 15673999.996444776654 1
60464.359947002 2024-06-03T08:38:19.421031+00:00 20134800.000081654638 15673999.996231414378 1
60464.359958610 2024-06-03T08:38:20.423967+00:00 20134799.999978858978 15674000.001299344003 1
60464.359970157 2024-06-03T08:38:21.421521+00:00 20134800.000221867114 15674000.001048156992 1
60464.359981737 2024-06-03T08:38:22.422097+00:00 20134800.000055763870 15674000.000675201416 1
60464.359993383 2024-06-03T08:38:23.428322+00:00 20134800.000180792063 15673999.996539328247 1
60464.360004871 2024-06-03T08:38:24.420848+00:00 20134800.000064592808 15674000.001837244257 1
60464.360016478 2024-06-03T08:38:25.423717+00:00 20134799.999833308160 15674000.007432557642 1
60464.360028673 2024-06-03T08:38:26.477344+00:00 20134799.999893069267 15673999.999936833978 1
60464.360039992 2024-06-03T08:38:27.455303+00:00 20134800.000158052891 15674000.002360885963 1
60464.360051172 2024-06-03T08:38:28.421271+00:00 20134800.000200510025 15674000.000604996458 1
60464.360062778 2024-06-03T08:38:29.423998+00:00 20134799.999986525625 15673999.998473390937 1
60464.360074333 2024-06-03T08:38:30.422369+00:00 20134800.000010348856 15674000.000581551343 1
60464.360085897 2024-06-03T08:38:31.421504+00:00 20134799.999966517091 15673999.998525833711 1
60464.360097467 2024-06-03T08:38:32.421138+00:00 20134800.000283446163 15674000.001010745764 1
60464.360109034 2024-06-03T08:38:33.420511+00:00 20134800.000015974045 15673999.996253561229 1
60464.360120687 2024-06-03T08:38:34.427348+00:00 20134800.000160913914 15673999.996183069423 1
60464.360132200 2024-06-03T08:38:35.422031+00:00 20134800.000092677772 15674000.001089368016 1
60464.360143750 2024-06-03T08:38:36.420018+00:00 20134799.999976091087 15674000.000418633223 1
60464.360155352 2024-06-03T08:38:37.422449+00:00 20134800.000160556287 15673999.999236920848 1
60464.360167495 2024-06-03T08:38:38.471535+00:00 20134800.000236105174 15674000.005281006917 1
60464.360178543 2024-06-03T08:38:39.426151+00:00 20134799.999935198575 15674000.002632295713 1
60464.360190175 2024-06-03T08:38:40.431179+00:00 20134799.999701518565 15674000.000377431512 1
60464.360201831 2024-06-03T08:38:41.438217+00:00 20134799.999860171229 15673999.997409848496 1
60464.360213286 2024-06-03T08:38:42.427930+00:00 20134799.999913439155 15674000.001846155152 1
60464.360224784 2024-06-03T08:38:43.421356+00:00 20134799.999975904822 15673999.991754395887 1
60464.360236368 2024-06-03T08:38:44.422196+00:00 20134800.000003267080 15674000.004103649408 1
60464.360248055 2024-06-03T08:38:45.431982+00:00 20134800.000004779547 15674000.009080056101 1
60464.360259647 2024-06-03T08:38:46.433529+00:00 20134800.000026401132 15673999.997324349359 1
60464.360271220 2024-06-03T08:38:47.433441+00:00 20134800.000013723969 15674000.000302011147 1
60464.360282779 2024-06-03T08:38:48.432126+00:00 20134800.000176258385 15673999.990797387436 1
60464.360294317 2024-06-03T08:38:49.428972+00:00 20134800.000089202076 15674000.007005743682 1
60464.360305926 2024-06-03T08:38:50.431997+00:00 20134800.000016450882 15674000.007091877982 1
60464.360317478 2024-06-03T08:38:51.430144+00:00 20134800.000027343631 15673999.999850096181 1
60464.360329147 2024-06-03T08:38:52.438326+00:00 20134800.000330228359 15673999.994515625760 1
60464.360340681 2024-06-03T08:38:53.434883+00:00 20134799.999957121909 15673999.999208789319 1
60464.360352226 2024-06-03T08:38:54.432344+00:00 20134800.000116989017 15673999.999483997002 1
60464.360363732 2024-06-03T08:38:55.426421+00:00 20134799.999948427081 15673999.999506438151 1
60464.360375403 2024-06-03T08:38:56.434867+00:00 20134799.999806877226 15674000.000919954851 1
60464.360386954 2024-06-03T08:38:57.432828+00:00 20134799.999772768468 15673999.998793046921 1
60464.360398573 2024-06-03T08:38:58.436714+00:00 20134799.999854911119 15673999.998723974451 1
60464.360410077 2024-06-03T08:38:59.430624+00:00 20134799.999978438020 15673999.997794801369 1
60464.360421717 2024-06-03T08:39:00.436384+00:00 20134799.999928660691 15674000.000414907932 1
60464.360433261 2024-06-03T08:39:01.433742+00:00 20134800.000060778111 15673999.998945562169 1
60464.360444826 2024-06-03T08:39:02.432965+00:00 20134799.999845046550 15674000.000290025026 1
60464.360456325 2024-06-03T08:39:03.426473+00:00 20134800.000066649169 15674000.000244956464 1
60464.360467886 2024-06-03T08:39:04.425356+00:00 20134799.999918229878 15674000.002947436646 1
60464.360479408 2024-06-03T08:39:05.420826+00:00 20134799.999977823347 15673999.999698873609 1
60464.360491023 2024-06-03T08:39:06.424411+00:00 20134800.000162649900 15674000.000334680080 1
60464.360502603 2024-06-03T08:39:07.424921+00:00 20134800.000059839338 15673999.992946211249 1
60464.360514140 2024-06-03T08:39:08.421653+00:00 20134799.999919496477 15673999.994322553277 1
60464.360525701 2024-06-03T08:39:09.420544+00:00 20134799.999952029437 15674000.002862287685 1
60464.360537287 2024-06-03T08:39:10.421619+00:00 20134800.000177498907 15674000.004682790488 1
60464.360548824 2024-06-03T08:39:11.418366+00:00 20134800.000103347003 15674000.005367862061 1
60464.360560492 2024-06-03T08:39:12.426473+00:00 20134800.000196576118 15673999.999630874023 1
60464.360572035 2024-06-03T08:39:13.423882+00:00 20134800.000070303679 15674000.000462941825 1
60464.360583578 2024-06-03T08:39:14.421178+00:00 20134800.000067647547 15673999.999970374629 1
60464.360595216 2024-06-03T08:39:15.426655+00:00 20134800.000145018101 15674000.000541018322 1
60464.360606748 2024-06-03T08:39:16.423043+00:00 20134800.000042460859 15673999.999664174393 1
60464.360618302 2024-06-03T08:39:17.421261+00:00 20134799.999994177371 15673999.994838872924 1
60464.360629868 2024-06-03T08:39:18.420610+00:00 20134800.000003471971 15673999.997034555301 1
60464.360641473 2024-06-03T08:39:19.423274+00:00 20134800.000072907656 15673999.999898714945 1
60464.360653024 2024-06-03T08:39:20.421283+00:00 20134799.999946780503 15674000.002171188593 1
60464.360664592 2024-06-03T08:39:21.420767+00:00 20134799.999941736460 15674000.002987936139 1
60464.360676169 2024-06-03T08:39:22.421045+00:00 20134799.999938115478 15673999.996657980606 1
60464.360687746 2024-06-03T08:39:23.421214+00:00 20134800.000032525510 15673999.989094965160 1
60464.360699315 2024-06-03T08:39:24.420777+00:00 20134800.000029329211 15674000.007907908410 1
60464.360710885 2024-06-03T08:39:25.420463+00:00 20134800.000017389655 15674000.001593055204 1
60464.360722463 2024-06-03T08:39:26.420823+00:00 20134799.999995581806 15674000.001164071262 1
60464.360734044 2024-06-03T08:39:27.421370+00:00 20134799.999917648733 15674000.003740452230 1
60464.360745660 2024-06-03T08:39:28.425029+00:00 20134799.999955844134 15673999.984828783199 1
60464.360757260 2024-06-03T08:39:29.427262+00:00 20134799.999747108668 15673999.991975145414 1
60464.360768784 2024-06-03T08:39:30.422904+00:00 20134800.000085379928 15674000.010861773044 1
60464.360780356 2024-06-03T08:39:31.422734+00:00 20134800.000113926828 15673999.988576773554 1
60464.360791912 2024-06-03T08:39:32.421236+00:00 20134800.000032655895 15673999.988622279838 1
60464.360803557 2024-06-03T08:39:33.427268+00:00 20134799.999731581658 15674000.009281590581 1
60464.360815043 2024-06-03T08:39:34.419737+00:00 20134800.000243388116 15674000.001416677609 1
60464.360826734 2024-06-03T08:39:35.429784+00:00 20134800.000019319355 15673999.994693716988 1
60464.360838197 2024-06-03T08:39:36.420227+00:00 20134799.999965712428 15673999.989047106355 1
60464.360849825 2024-06-03T08:39:37.424877+00:00 20134800.000108856708 15673999.996226374060 1
60464.360861359 2024-06-03T08:39:38.421391+00:00 20134799.999968249351 15674000.006390854716 1
60464.360872964 2024-06-03T08:39:39.424097+00:00 20134800.000090096146 15674000.006919238716 1
60464.360884487 2024-06-03T08:39:40.419673+00:00 20134799.999933980405 15673999.999387172982 1
60464.360896106 2024-06-03T08:39:41.423597+00:00 20134800.000033285469 15673999.998753529042 1
60464.360907632 2024-06-03T08:39:42.419440+00:00 20134799.999969460070 15673999.998306376860 1
60464.360919243 2024-06-03T08:39:43.422625+00:00 20134799.999845296144 15673999.992434613407 1
60464.360930805 2024-06-03T08:39:44.421523+00:00 20134799.999838542193 15674000.005215210840 1
60464.360942372 2024-06-03T08:39:45.420897+00:00 20134800.000057913363 15673999.999479241669 1
60464.360953939 2024-06-03T08:39:46.420341+00:00 20134799.999996669590 15674000.001038881019 1
60464.360965554 2024-06-03T08:39:47.423834+00:00 20134799.999951332808 15674000.009697375819 1
60464.360977079 2024-06-03T08:39:48.419634+00:00 20134800.000057000667 15674000.002419693395 1
60464.360988657 2024-06-03T08:39:49.420000+00:00 20134799.999784767628 15673999.999162558466 1
60464.361000235 2024-06-03T08:39:50.420329+00:00 20134800.000152185559 15674000.000592026860 1
60464.361011814 2024-06-03T08:39:51.420749+00:00 20134799.999920841306 15673999.999365717173 1
60464.361023569 2024-06-03T08:39:52.436299+00:00 20134800.000004794449 15673999.998013131320 1
60464.361035076 2024-06-03T08:39:53.430574+00:00 20134800.000024348497 15673999.999772753567 1
60464.361046711 2024-06-03T08:39:54.435836+00:00 20134799.999989889562 15674000.001150304452 1
60464.361058276 2024-06-03T08:39:55.435069+00:00 20134800.000294204801 15674000.000931372866 1
60464.361069812 2024-06-03T08:39:56.431791+00:00 20134800.000162921846 15673999.998941870406 1
60464.361081333 2024-06-03T08:39:57.427140+00:00 20134800.000265609473 15673999.999148137867 1
60464.361093023 2024-06-03T08:39:58.437218+00:00 20134799.999965604395 15673999.995678618550 1
60464.361104554 2024-06-03T08:39:59.433472+00:00 20134799.999945152551 15673999.993683908135 1
60464.361116126 2024-06-03T08:40:00.433278+00:00 20134799.999908588827 15674000.004797842354 1
60464.361128072 2024-06-03T08:40:01.465440+00:00 20134800.000044137239 15673999.999758815393 1
60464.361139269 2024-06-03T08:40:02.432790+00:00 20134800.000034101307 15674000.004336800426 1
60464.361150977 2024-06-03T08:40:03.444436+00:00 20134800.000211771578 15674000.003703601658 1
60464.361162441 2024-06-03T08:40:04.434902+00:00 20134799.999839939177 15673999.996449429542 1
60464.361173918 2024-06-03T08:40:05.426543+00:00 20134799.999758500606 15674000.000230800360 1
60464.361185503 2024-06-03T08:40:06.427493+00:00 20134799.999884855002 15673999.991706993431 1
60464.361197080 2024-06-03T08:40:07.427758+00:00 20134800.000101625919 15674000.001124709845 1
60464.361208799 2024-06-03T08:40:08.440275+00:00 20134800.000029075891 15674000.001112068072 1
60464.361220202 2024-06-03T08:40:09.425512+00:00 20134800.000035066158 15673999.998001258820 1
60464.361231860 2024-06-03T08:40:10.432692+00:00 20134799.999921735376 15674000.004950061440 1
60464.361243468 2024-06-03T08:40:11.435616+00:00 20134799.999985340983 15674000.002554476261 1
60464.361254895 2024-06-03T08:40:12.422885+00:00 20134799.999952118844 15674000.000094488263 1
60464.361266457 2024-06-03T08:40:13.421838+00:00 20134800.000121369958 15673999.999955425039 1
60464.361278381 2024-06-03T08:40:14.452128+00:00 20134800.000028669834 15673999.999165197834 1
60464.361289635 2024-06-03T08:40:15.424488+00:00 20134799.999946866184 15673999.994614992291 1
60464.361301273 2024-06-03T08:40:16.429952+00:00 20134800.000037547201 15674000.003931839019 1
60464.361312776 2024-06-03T08:40:17.423864+00:00 20134800.000054385513 15673999.996113311499 1
60464.361324318 2024-06-03T08:40:18.421069+00:00 20134800.000072129071 15673999.996795643121 1
60464.361335947 2024-06-03T08:40:19.425825+00:00 20134799.999922178686 15674000.004723081365 1
60464.361347533 2024-06-03T08:40:20.426823+00:00 20134800.000107798725 15674000.004980029538 1
60464.361359036 2024-06-03T08:40:21.420699+00:00 20134800.000023022294 15673999.996460260823 1
60464.361370618 2024-06-03T08:40:22.421330+00:00 20134799.999973256141 15674000.000740783289 1
60464.361382181 2024-06-03T08:40:23.420443+00:00 20134800.000089734793 15674000.002040170133 1
60464.361393773 2024-06-03T08:40:24.421999+00:00 20134799.999977339059 15673999.993697263300 1
60464.361405339 2024-06-03T08:40:25.421271+00:00 20134800.000058554113 15673999.996479991823 1
60464.361416910 2024-06-03T08:40:26.421014+00:00 20134799.999918747693 15674000.001628974453 1
60464.361428505 2024-06-03T08:40:27.422849+00:00 20134799.999987654388 15674000.003497537225 1
60464.361440069 2024-06-03T08:40:28.421918+00:00 20134799.999897655100 15673999.997838601470 1
60464.361451653 2024-06-03T08:40:29.422820+00:00 20134799.999957378954 15673999.998671516776 1
60464.361463201 2024-06-03T08:40:30.420600+00:00 20134799.999991044402 15673999.999358033761 1
60464.361474770 2024-06-03T08:40:31.420120+00:00 20134800.000142797828 15674000.000912154093 1
60464.361486358 2024-06-03T08:40:32.421300+00:00 20134800.000055745244 15673999.998481893912 1
60464.361498004 2024-06-03T08:40:33.427534+00:00 20134800.000191949308 15674000.003401203081 1
60464.361509497 2024-06-03T08:40:34.420571+00:00 20134800.000048212707 15674000.002314150333 1
60464.361521085 2024-06-03T08:40:35.421768+00:00 20134800.000053625554 15674000.000494459644 1
60464.361532637 2024-06-03T08:40:36.419876+00:00 20134799.999875091016 15674000.000030601397 1
60464.361544516 2024-06-03T08:40:37.446167+00:00 20134799.999962504953 15674000.000612223521 1
60464.361555826 2024-06-03T08:40:38.423404+00:00 20134800.000016383827 15673999.995737005025 1
60464.361567380 2024-06-03T08:40:39.421650+00:00 20134799.999976810068 15673999.997716180980 1
60464.361578980 2024-06-03T08:40:40.423919+00:00 20134799.999820087105 15674000.003766365349 1
60464.361590605 2024-06-03T08:40:41.428273+00:00 20134799.999857779592 15673999.997940288857 1
60464.361602111 2024-06-03T08:40:42.422386+00:00 20134799.999819383025 15674000.001115236431 1
60464.361613661 2024-06-03T08:40:43.420295+00:00 20134799.999926276505 15673999.997168112546 1
60464.361625265 2024-06-03T08:40:44.422892+00:00 20134800.000161297619 15673999.997799705714 1
60464.361636813 2024-06-03T08:40:45.420616+00:00 20134799.999977946281 15674000.009832443669 1
60464.361648547 2024-06-03T08:40:46.434502+00:00 20134800.000072889030 15674000.000385953113 1
60464.361659987 2024-06-03T08:40:47.422914+00:00 20134800.000034093857 15674000.003443785012 1
60464.361671734 2024-06-03T08:40:48.437785+00:00 20134800.000042703003 15673999.995559437200 1
60464.361683246 2024-06-03T08:40:49.432417+00:00 20134799.999933585525 15673999.991891534999 1
60464.361694782 2024-06-03T08:40:50.429160+00:00 20134799.999717365950 15674000.001746440306 1
60464.361706352 2024-06-03T08:40:51.428823+00:00 20134799.999847199768 15674000.005314337090 1
60464.361717960 2024-06-03T08:40:52.431762+00:00 20134799.999961290509 15673999.997963128611 1
60464.361729559 2024-06-03T08:40:53.433950+00:00 20134799.999948389828 15673999.995628479868 1
60464.361741195 2024-06-03T08:40:54.439279+00:00 20134799.999963987619 15673999.994264859706 1
60464.361752686 2024-06-03T08:40:55.432034+00:00 20134800.000122986734 15674000.009318163618 1
60464.361764279 2024-06-03T08:40:56.433681+00:00 20134800.000026874244 15674000.006745388731 1
60464.361775849 2024-06-03T08:40:57.433372+00:00 20134799.999997656792 15673999.994933092967 1
60464.361787363 2024-06-03T08:40:58.428169+00:00 20134800.000038433820 15673999.998718941584 1
60464.361799093 2024-06-03T08:40:59.441647+00:00 20134800.000059418380 15673999.999872239307 1
60464.361810481 2024-06-03T08:41:00.425551+00:00 20134800.000168673694 15674000.001152183861 1
60464.361822146 2024-06-03T08:41:01.433364+00:00 20134799.999995153397 15673999.998056704178 1
60464.361833589 2024-06-03T08:41:02.422084+00:00 20134799.999977439642 15673999.993707872927 1
60464.361845155 2024-06-03T08:41:03.421365+00:00 20134799.999822750688 15673999.997886490077 1
60464.361856706 2024-06-03T08:41:04.419345+00:00 20134800.000045817345 15674000.005118556321 1
60464.361868413 2024-06-03T08:41:05.430853+00:00 20134799.999958183616 15673999.999644542113 1
60464.361879859 2024-06-03T08:41:06.419821+00:00 20134800.000094741583 15674000.005717774853 1
60464.361891448 2024-06-03T08:41:07.421104+00:00 20134800.000009849668 15674000.002115502954 1
60464.361903063 2024-06-03T08:41:08.424690+00:00 20134799.999956160784 15673999.999391611665 1
60464.361914631 2024-06-03T08:41:09.424143+00:00 20134799.999952804297 15674000.001211646944 1
60464.361926187 2024-06-03T08:41:10.422524+00:00 20134799.999973408878 15674000.000479014590 1
60464.361937733 2024-06-03T08:41:11.420171+00:00 20134799.999997623265 15673999.996536301449 1
60464.361949310 2024-06-03T08:41:12.420354+00:00 20134800.000091295689 15673999.997056519613 1
60464.361960949 2024-06-03T08:41:13.426050+00:00 20134800.000065010041 15674000.000496553257 1
60464.361972463 2024-06-03T08:41:14.420799+00:00 20134800.000004265457 15674000.002584239468 1
60464.361984021 2024-06-03T08:41:15.419450+00:00 20134799.999892901629 15673999.997842054814 1
60464.361995627 2024-06-03T08:41:16.422164+00:00 20134800.000061798841 15674000.005769314244 1
60464.362007284 2024-06-03T08:41:17.429334+00:00 20134799.999983221292 15673999.994777459651 1
60464.362018902 2024-06-03T08:41:18.433103+00:00 20134799.999924205244 15674000.011890461668 1
60464.362030355 2024-06-03T08:41:19.422709+00:00 20134799.999912798405 15673999.998902196065 1
60464.362042029 2024-06-03T08:41:20.431362+00:00 20134799.999896794558 15673999.997510137036 1
60464.362053681 2024-06-03T08:41:21.438034+00:00 20134800.000052131712 15673999.999859439209 1
60464.362065182 2024-06-03T08:41:22.431729+00:00 20134800.000172182918 15674000.004566814750 1
60464.362076785 2024-06-03T08:41:23.434247+00:00 20134799.999993097037 15673999.999017575756 1
60464.362088347 2024-06-03T08:41:24.433194+00:00 20134799.999964199960 15673999.999939754605 1
60464.362099897 2024-06-03T08:41:25.431063+00:00 20134800.000009018928 15674000.001818632707 1
60464.362111503 2024-06-03T08:41:26.433871+00:00 20134800.000088617206 15673999.998521404341 1
60464.362123040 2024-06-03T08:41:27.430649+00:00 20134799.999757874757 15674000.002571765333 1
60464.362134654 2024-06-03T08:41:28.434079+00:00 20134799.999958321452 15674000.000986142084 1
60464.362146245 2024-06-03T08:41:29.435606+00:00 20134799.999702040106 15674000.000249998644 1
60464.362157791 2024-06-03T08:41:30.433115+00:00 20134799.999857105315 15673999.999804599211 1
60464.362169478 2024-06-03T08:41:31.442866+00:00 20134800.000169377774 15674000.000868065283 1
60464.362180954 2024-06-03T08:41:32.434453+00:00 20134799.999883990735 15674000.000794410706 1
60464.362192493 2024-06-03T08:41:33.431375+00:00 20134799.999984733760 15673999.998516751453 1
60464.362204123 2024-06-03T08:41:34.436275+00:00 20134800.000086102635 15674000.000509349629 1
60464.362215675 2024-06-03T08:41:35.434356+00:00 20134799.999992292374 15673999.999993270263 1
60464.362227249 2024-06-03T08:41:36.434300+00:00 20134800.000233262777 15674000.001741839573 1
60464.362238840 2024-06-03T08:41:37.435765+00:00 20134799.999963570386 15673999.994328619912 1
60464.362250388 2024-06-03T08:41:38.433491+00:00 20134800.000060863793 15673999.999229082838 1
60464.362261920 2024-06-03T08:41:39.429874+00:00 20134799.999868407845 15674000.000689296052 1
60464.362273600 2024-06-03T08:41:40.439074+00:00 20134800.000085156411 15673999.999376360327 1
60464.362285060 2024-06-03T08:41:41.429196+00:00 20134799.999934937805 15674000.002798276022 1
60464.362296750 2024-06-03T08:41:42.439180+00:00 20134800.000046584755 15674000.002378156409 1
60464.362308258 2024-06-03T08:41:43.433522+00:00 20134800.000012733042 15674000.002426153049 1
60464.362319821 2024-06-03T08:41:44.432527+00:00 20134799.999898403883 15673999.998323740438 1
60464.362331280 2024-06-03T08:41:45.422598+00:00 20134800.000024452806 15673999.993994889781 1
60464.362342945 2024-06-03T08:41:46.430434+00:00 20134800.000079493970 15674000.000695165247 1
60464.362354457 2024-06-03T08:41:47.425116+00:00 20134799.999915730208 15674000.000774852931 1
60464.362366174 2024-06-03T08:41:48.437463+00:00 20134800.000031873584 15674000.002380194142 1
60464.362377677 2024-06-03T08:41:49.431273+00:00 20134800.000063873827 15674000.002565871924 1
60464.362389300 2024-06-03T08:41:50.435561+00:00 20134800.000109285116 15674000.000435171649 1
60464.362400739 2024-06-03T08:41:51.423899+00:00 20134799.999915651977 15673999.999240094796 1
60464.362412358 2024-06-03T08:41:52.427688+00:00 20134800.000017475337 15673999.999874165282 1
60464.362423976 2024-06-03T08:41:53.431574+00:00 20134799.999893989414 15673999.997332138941 1
60464.362435562 2024-06-03T08:41:54.432532+00:00 20134799.999969225377 15673999.998882751912 1
60464.362447159 2024-06-03T08:41:55.434589+00:00 20134800.000054966658 15673999.997358439490 1
60464.362458763 2024-06-03T08:41:56.437119+00:00 20134799.999815065414 15674000.005098650232 1
60464.362470310 2024-06-03T08:41:57.434776+00:00 20134800.000174041837 15674000.002755170688 1
60464.362481847 2024-06-03T08:41:58.431631+00:00 20134799.999997526407 15673999.998338170350 1
60464.362493436 2024-06-03T08:41:59.432871+00:00 20134799.999916147441 15674000.002397255972 1
60464.362505011 2024-06-03T08:42:00.432995+00:00 20134800.000027440488 15673999.991167126223 1
60464.362516641 2024-06-03T08:42:01.437732+00:00 20134800.000065796077 15674000.003562290221 1
60464.362528428 2024-06-03T08:42:02.456128+00:00 20134800.000263050199 15674000.003144539893 1
60464.362539724 2024-06-03T08:42:03.432095+00:00 20134800.000018309802 15673999.995942542329 1
60464.362551253 2024-06-03T08:42:04.428307+00:00 20134800.000041700900 15674000.001482855529 1
60464.362562976 2024-06-03T08:42:05.441099+00:00 20134800.000155601650 15673999.994464633986 1
60464.362574353 2024-06-03T08:42:06.424119+00:00 20134800.000056788325 15674000.002028668299 1
60464.362586040 2024-06-03T08:42:07.433869+00:00 20134799.999970566481 15674000.001836361364 1
60464.362597556 2024-06-03T08:42:08.428867+00:00 20134799.999959062785 15674000.001475267112 1
60464.362609264 2024-06-03T08:42:09.440411+00:00 20134799.999972805381 15673999.999600505456 1
60464.362620719 2024-06-03T08:42:10.430137+00:00 20134800.000089719892 15674000.004958972335 1
60464.362632235 2024-06-03T08:42:11.425080+00:00 20134799.999997116625 15674000.002026047558 1
60464.362644022 2024-06-03T08:42:12.443516+00:00 20134799.999895870686 15673999.995573896915 1
60464.362655514 2024-06-03T08:42:13.436394+00:00 20134799.999988790601 15673999.996947539970 1
60464.362667311 2024-06-03T08:42:14.455681+00:00 20134799.999959532171 15674000.000205695629 1
60464.362678746 2024-06-03T08:42:15.443681+00:00 20134800.000171650201 15674000.004457857460 1
60464.362690264 2024-06-03T08:42:16.438832+00:00 20134800.000050090253 15674000.001161035150 1
60464.362701843 2024-06-03T08:42:17.439269+00:00 20134799.999884162098 15674000.000425353646 1
60464.362713237 2024-06-03T08:42:18.423725+00:00 20134800.000158943236 15674000.001592153683 1
60464.362724795 2024-06-03T08:42:19.422241+00:00 20134799.999995097518 15673999.997566856444 1
60464.362736362 2024-06-03T08:42:20.421655+00:00 20134799.999983418733 15673999.998377433047 1
60464.362748093 2024-06-03T08:42:21.435240+00:00 20134800.000072680414 15673999.998685609549 1
60464.362759912 2024-06-03T08:42:22.456428+00:00 20134800.000142201781 15673999.999773940071 1
60464.362771152 2024-06-03T08:42:23.427478+00:00 20134800.000055830926 15674000.001459477469 1
60464.362782723 2024-06-03T08:42:24.427287+00:00 20134799.999850574881 15674000.002957452089 1
60464.362794238 2024-06-03T08:42:25.422152+00:00 20134800.000036261976 15673999.998706812039 1
60464.362805841 2024-06-03T08:42:26.424631+00:00 20134799.999960951507 15673999.998915428296 1
60464.362817375 2024-06-03T08:42:27.421156+00:00 20134800.000025268644 15673999.998855782673 1
60464.362828960 2024-06-03T08:42:28.422153+00:00 20134799.999994423240 15674000.000941025093 1
60464.362840545 2024-06-03T08:42:29.423122+00:00 20134799.999901413918 15674000.000064672902 1
60464.362852092 2024-06-03T08:42:30.420751+00:00 20134799.999940078706 15674000.001061744988 1
60464.362863689 2024-06-03T08:42:31.422737+00:00 20134800.000102043152 15674000.000673305243 1
60464.362875299 2024-06-03T08:42:32.425827+00:00 20134799.999738834798 15674000.000007774681 1
60464.362886816 2024-06-03T08:42:33.420938+00:00 20134799.999873448163 15674000.000506889075 1
60464.362898388 2024-06-03T08:42:34.420735+00:00 20134799.999971974641 15674000.000473860651 1
60464.362909964 2024-06-03T08:42:35.420921+00:00 20134800.000039987266 15673999.999988093972 1
60464.362921555 2024-06-03T08:42:36.422359+00:00 20134800.000020742416 15673999.997211117297 1
60464.362933435 2024-06-03T08:42:37.448782+00:00 20134799.999997369945 15673999.997936334461 1
60464.362944709 2024-06-03T08:42:38.422854+00:00 20134800.000130563974 15674000.002421252429 1
60464.362956295 2024-06-03T08:42:39.423897+00:00 20134800.000189915299 15673999.998773699626 1
60464.362967926 2024-06-03T08:42:40.428837+00:00 20134799.999962184578 15673999.997146019712 1
60464.362979415 2024-06-03T08:42:41.421473+00:00 20134800.000096581876 15673999.996852902696 1
60464.362990993 2024-06-03T08:42:42.421763+00:00 20134799.999858066440 15674000.002335214987 1
60464.363002686 2024-06-03T08:42:43.432047+00:00 20134799.999827589840 15674000.003721686080 1
60464.363014246 2024-06-03T08:42:44.430831+00:00 20134799.999856460840 15674000.001646589488 1
60464.363025705 2024-06-03T08:42:45.420954+00:00 20134799.999919533730 15674000.000674897805 1
60464.363037355 2024-06-03T08:42:46.427510+00:00 20134799.999832738191 15673999.999040676281 1
60464.363048869 2024-06-03T08:42:47.422272+00:00 20134800.000023890287 15674000.000449484214 1
60464.363060457 2024-06-03T08:42:48.423491+00:00 20134799.999998278916 15673999.989398095757 1
60464.363072040 2024-06-03T08:42:49.424197+00:00 20134800.000051673502 15674000.002076016739 1
60464.363083759 2024-06-03T08:42:50.436825+00:00 20134800.000045873225 15674000.002144131809 1
60464.363095273 2024-06-03T08:42:51.431569+00:00 20134799.999976530671 15674000.002496030182 1
60464.363106879 2024-06-03T08:42:52.434368+00:00 20134800.000090084970 15674000.004073197022 1
60464.363118336 2024-06-03T08:42:53.424240+00:00 20134799.999807540327 15674000.002695756033 1
60464.363129903 2024-06-03T08:42:54.423617+00:00 20134799.999979734421 15673999.998839871958 1
60464.363141672 2024-06-03T08:42:55.440463+00:00 20134800.000294905156 15673999.995123574510 1
60464.363153154 2024-06-03T08:42:56.432502+00:00 20134799.999924387783 15673999.998241335154 1
60464.363164741 2024-06-03T08:42:57.433610+00:00 20134800.000171680003 15673999.999909788370 1
60464.363176338 2024-06-03T08:42:58.435655+00:00 20134800.000179402530 15674000.001790927723 1
60464.363187886 2024-06-03T08:42:59.433337+00:00 20134800.000056330115 15674000.000390863046 1
60464.363199411 2024-06-03T08:43:00.429101+00:00 20134799.999776359648 15673999.998327229172 1
60464.363211256 2024-06-03T08:43:01.452545+00:00 20134799.999998219311 15674000.001031430438 1
60464.363222469 2024-06-03T08:43:02.421335+00:00 20134799.999839585274 15673999.996081000194 1
60464.363234087 2024-06-03T08:43:03.425091+00:00 20134800.000071033835 15674000.001582494006 1
60464.363245631 2024-06-03T08:43:04.422531+00:00 20134800.000129386783 15674000.002282155678 1
60464.363257288 2024-06-03T08:43:05.429728+00:00 20134800.000181470066 15674000.001364275813 1
60464.363268771 2024-06-03T08:43:06.421839+00:00 20134799.999813172966 15674000.001951545477 1
60464.363280353 2024-06-03T08:43:07.422504+00:00 20134800.000297840685 15674000.000062812120 1
60464.363291905 2024-06-03T08:43:08.420639+00:00 20134799.999970406294 15673999.999319814146 1
60464.363303461 2024-06-03T08:43:09.419042+00:00 20134799.999786779284 15674000.002735244110 1
60464.363315034 2024-06-03T08:43:10.418938+00:00 20134800.000013895333 15673999.999540479854 1
60464.363326742 2024-06-03T08:43:11.430495+00:00 20134799.999973956496 15674000.002142695710 1
60464.363338264 2024-06-03T08:43:12.426029+00:00 20134800.000026009977 15674000.000754425302 1
60464.363349758 2024-06-03T08:43:13.419061+00:00 20134800.000142943114 15674000.000264765695 1
60464.363361329 2024-06-03T08:43:14.418854+00:00 20134799.999989338219 15673999.999273028225 1
60464.363373029 2024-06-03T08:43:15.429693+00:00 20134800.000035252422 15673999.997110290453 1
60464.363384682 2024-06-03T08:43:16.436551+00:00 20134799.999913383275 15673999.998481765389 1
60464.363396288 2024-06-03T08:43:17.439328+00:00 20134799.999886777252 15674000.000106163323 1
60464.363407735 2024-06-03T08:43:18.428319+00:00 20134800.000025641173 15674000.000673575327 1
60464.363419234 2024-06-03T08:43:19.421857+00:00 20134800.000085849315 15674000.001265963539 1
60464.363430936 2024-06-03T08:43:20.432852+00:00 20134800.000032410026 15674000.000188186765 1
60464.363442471 2024-06-03T08:43:21.429505+00:00 20134799.999986719340 15673999.998887257650 1
60464.363454067 2024-06-03T08:43:22.431413+00:00 20134800.000066135079 15674000.001301104203 1
60464.363465638 2024-06-03T08:43:23.431119+00:00 20134799.999923065305 15673999.998689888045 1
60464.363477121 2024-06-03T08:43:24.423233+00:00 20134800.000030726194 15674000.000287441537 1
60464.363488848 2024-06-03T08:43:25.436489+00:00 20134799.999886468053 15673999.998688783497 1
60464.363500383 2024-06-03T08:43:26.433093+00:00 20134800.000099092722 15674000.006500508636 1
60464.363511973 2024-06-03T08:43:27.434486+00:00 20134799.999867573380 15673999.997864982113 1
60464.363523528 2024-06-03T08:43:28.432847+00:00 20134799.999946720898 15674000.000079687685 1
60464.363535103 2024-06-03T08:43:29.432951+00:00 20134799.999796908349 15674000.000787772238 1
60464.363546724 2024-06-03T08:43:30.436966+00:00 20134799.999897006899 15673999.999840758741 1
60464.363558252 2024-06-03T08:43:31.432955+00:00 20134799.999939158559 15673999.997513955459 1
60464.363569865 2024-06-03T08:43:32.436291+00:00 20134800.000129062682 15674000.001759583130 1
60464.363581422 2024-06-03T08:43:33.434862+00:00 20134799.999903265387 15673999.997059071437 1
60464.363592985 2024-06-03T08:43:34.433863+00:00 20134800.000230912119 15674000.004112321883 1
60464.363604519 2024-06-03T08:43:35.430415+00:00 20134800.000038769096 15673999.998229989782 1
60464.363616178 2024-06-03T08:43:36.437812+00:00 20134800.000204734504 15673999.998747639358 1
60464.363627687 2024-06-03T08:43:37.432148+00:00 20134799.999925948679 15674000.002838563174 1
60464.363639311 2024-06-03T08:43:38.436478+00:00 20134800.000007115304 15673999.999711338431 1
60464.363650840 2024-06-03T08:43:39.432539+00:00 20134800.000101566315 15674000.000157317147 1
60464.363662428 2024-06-03T08:43:40.433774+00:00 20134799.999915745109 15674000.000466831028 1
60464.363673914 2024-06-03T08:43:41.426200+00:00 20134799.999995350838 15673999.997987886891 1
60464.363685550 2024-06-03T08:43:42.431534+00:00 20134799.999884020537 15673999.996249159798 1
60464.363697177 2024-06-03T08:43:43.436065+00:00 20134800.000076964498 15674000.001039139926 1
60464.363708769 2024-06-03T08:43:44.437606+00:00 20134799.999868426472 15673999.999817719683 1
60464.363720267 2024-06-03T08:43:45.431046+00:00 20134799.999839771539 15674000.000997506082 1
60464.363731892 2024-06-03T08:43:46.435470+00:00 20134799.999917309731 15674000.004922553897 1
60464.363743419 2024-06-03T08:43:47.431415+00:00 20134800.000005807728 15673999.993973184377 1
60464.363754956 2024-06-03T08:43:48.428150+00:00 20134799.999948024750 15674000.001000626013 1
60464.363766545 2024-06-03T08:43:49.429504+00:00 20134800.000020630658 15673999.995253076777 1
60464.363778026 2024-06-03T08:43:50.421485+00:00 20134799.999981191009 15674000.007722171023 1
60464.363789658 2024-06-03T08:43:51.426468+00:00 20134799.999864038080 15674000.000118998811 1
60464.363801186 2024-06-03T08:43:52.422434+00:00 20134800.000033266842 15673999.998224882409 1
60464.363812842 2024-06-03T08:43:53.429529+00:00 20134799.999990146607 15673999.999127376825 1
60464.363824428 2024-06-03T08:43:54.430554+00:00 20134799.999942790717 15674000.001864463091 1
60464.363836037 2024-06-03T08:43:55.433622+00:00 20134800.000016655773 15673999.999686773866 1
60464.363847461 2024-06-03T08:43:56.420602+00:00 20134799.999896392226 15673999.999410519376 1
60464.363859136 2024-06-03T08:43:57.429324+00:00 20134800.000070784241 15673999.999221980572 1
60464.363870764 2024-06-03T08:43:58.434006+00:00 20134799.999935708940 15673999.994348267093 1
60464.363882334 2024-06-03T08:43:59.433618+00:00 20134799.999923717231 15673999.999555172399 1
60464.363893889 2024-06-03T08:44:00.431997+00:00 20134799.999854106456 15674000.004585811868 1
60464.363905472 2024-06-03T08:44:01.432797+00:00 20134800.000114418566 15674000.003476131707 1
60464.363916972 2024-06-03T08:44:02.426383+00:00 20134799.999824542552 15674000.001373795792 1
60464.363928528 2024-06-03T08:44:03.424815+00:00 20134800.000061593950 15674000.001231230795 1
60464.363940101 2024-06-03T08:44:04.424729+00:00 20134799.999966539443 15674000.000945009291 1
60464.363951772 2024-06-03T08:44:05.433070+00:00 20134800.000092789531 15673999.999664083123 1
60464.363963226 2024-06-03T08:44:06.422737+00:00 20134799.999964445829 15674000.000244701281 1
60464.363974802 2024-06-03T08:44:07.422889+00:00 20134799.999981656671 15673999.998268235475 1
60464.363986533 2024-06-03T08:44:08.436459+00:00 20134799.999865822494 15673999.996824285015 1
60464.363997990 2024-06-03T08:44:09.426362+00:00 20134800.000068143010 15673999.999789278954 1
60464.364009548 2024-06-03T08:44:10.424949+00:00 20134799.999961707741 15674000.001662805676 1
60464.364021246 2024-06-03T08:44:11.435706+00:00 20134800.000047616661 15673999.997039163485 1
60464.364032647 2024-06-03T08:44:12.420690+00:00 20134800.000130701810 15673999.996125368401 1
60464.364044238 2024-06-03T08:44:13.422166+00:00 20134800.000090889633 15674000.000932978466 1
60464.364055855 2024-06-03T08:44:14.425841+00:00 20134799.999872688204 15673999.999464301392 1
60464.364067342 2024-06-03T08:44:15.418378+00:00 20134800.000017426908 15674000.001063762233 1
60464.364079040 2024-06-03T08:44:16.429052+00:00 20134800.000098321587 15674000.004993867129 1
60464.364090863 2024-06-03T08:44:17.450584+00:00 20134800.000142090023 15674000.000907856971 1
60464.364102130 2024-06-03T08:44:18.424005+00:00 20134800.000021323562 15673999.995251575485 1
60464.364113679 2024-06-03T08:44:19.421889+00:00 20134800.000062365085 15674000.000186171383 1
60464.364125310 2024-06-03T08:44:20.426731+00:00 20134800.000021826476 15673999.997715746984 1
60464.364136825 2024-06-03T08:44:21.421714+00:00 20134800.000095963478 15674000.004958100617 1
60464.364148499 2024-06-03T08:44:22.430372+00:00 20134800.000034403056 15673999.994703574106 1
60464.364159944 2024-06-03T08:44:23.419227+00:00 20134799.999988514930 15673999.995863618329 1
60464.364171523 2024-06-03T08:44:24.419540+00:00 20134799.999890953302 15674000.004468213767 1
60464.364183080 2024-06-03T08:44:25.418132+00:00 20134799.999897651374 15673999.993385739625 1
60464.364194686 2024-06-03T08:44:26.420855+00:00 20134800.000073421746 15673999.998540278524 1
60464.364206361 2024-06-03T08:44:27.429564+00:00 20134799.999943945557 15673999.995870256796 1
60464.364217997 2024-06-03T08:44:28.434919+00:00 20134800.000125914812 15674000.004538431764 1
60464.364229396 2024-06-03T08:44:29.419790+00:00 20134799.999962858856 15674000.002948038280 1
60464.364240981 2024-06-03T08:44:30.420784+00:00 20134800.000038478523 15673999.998951317742 1
60464.364252600 2024-06-03T08:44:31.424622+00:00 20134799.999923057854 15674000.000732120126 1
60464.364264179 2024-06-03T08:44:32.425070+00:00 20134799.999946177006 15674000.003177484497 1
60464.364275709 2024-06-03T08:44:33.421276+00:00 20134800.000024177134 15674000.002620277926 1
60464.364287273 2024-06-03T08:44:34.420347+00:00 20134800.000014852732 15674000.000164907426 1
60464.364298868 2024-06-03T08:44:35.422235+00:00 20134799.999971356243 15673999.996254056692 1
60464.364310417 2024-06-03T08:44:36.420008+00:00 20134800.000106170774 15673999.997895322740 1
60464.364322200 2024-06-03T08:44:37.438067+00:00 20134799.999935273081 15673999.998577199876 1
60464.364333655 2024-06-03T08:44:38.427760+00:00 20134800.000154882669 15673999.999275188893 1
60464.364345147 2024-06-03T08:44:39.420723+00:00 20134799.999959632754 15673999.996154015884 1
60464.364356724 2024-06-03T08:44:40.420936+00:00 20134800.000175371766 15674000.003371352330 1
60464.364368374 2024-06-03T08:44:41.427553+00:00 20134799.999888945371 15674000.003468340263 1
60464.364379871 2024-06-03T08:44:42.420845+00:00 20134799.999949827790 15674000.000170268118 1
60464.364391462 2024-06-03T08:44:43.422346+00:00 20134799.999942749739 15673999.998241120949 1
60464.364403099 2024-06-03T08:44:44.427761+00:00 20134799.999908261001 15673999.998754348606 1
60464.364414600 2024-06-03T08:44:45.421424+00:00 20134799.999861583114 15674000.002991016954 1
60464.364426360 2024-06-03T08:44:46.437531+00:00 20134800.000001352280 15674000.001949997619 1
60464.364437872 2024-06-03T08:44:47.432118+00:00 20134799.999963354319 15673999.996777424589 1
60464.364449467 2024-06-03T08:44:48.433954+00:00 20134800.000067085028 15673999.998581189662 1
60464.364461032 2024-06-03T08:44:49.433150+00:00 20134799.999775011092 15673999.998038223013 1
60464.364472612 2024-06-03T08:44:50.433699+00:00 20134799.999942149967 15673999.999618593603 1
60464.364484213 2024-06-03T08:44:51.436019+00:00 20134800.000110965222 15674000.002097500488 1
60464.364495712 2024-06-03T08:44:52.429560+00:00 20134799.999841481447 15674000.000141981989 1
60464.364507200 2024-06-03T08:44:53.422045+00:00 20134799.999987393618 15673999.998414909467 1
60464.364518780 2024-06-03T08:44:54.422560+00:00 20134799.999993067235 15673999.999964008108 1
60464.364530343 2024-06-03T08:44:55.421624+00:00 20134799.999918449670 15673999.998804263771 1
60464.364542112 2024-06-03T08:44:56.438506+00:00 20134800.000014375895 15674000.000673320144 1
60464.364553636 2024-06-03T08:44:57.434195+00:00 20134800.000166695565 15674000.002042902634 1
60464.364565189 2024-06-03T08:44:58.432288+00:00 20134800.000010687858 15674000.003173757344 1
60464.364576787 2024-06-03T08:44:59.434361+00:00 20134799.999929379672 15674000.002809921280 1
60464.364588302 2024-06-03T08:45:00.429309+00:00 20134800.000142294914 15673999.997704181820 1
60464.364599913 2024-06-03T08:45:01.432471+00:00 20134800.000020559877 15674000.000036763027 1
60464.364611472 2024-06-03T08:45:02.431140+00:00 20134800.000027079135 15673999.999765047804 1
60464.364623167 2024-06-03T08:45:03.441625+00:00 20134799.999893277884 15674000.001263732091 1
60464.364634589 2024-06-03T08:45:04.428513+00:00 20134799.999914299697 15673999.994151987135 1
60464.364646237 2024-06-03T08:45:05.434854+00:00 20134800.000124264508 15673999.995015684515 1
60464.364657904 2024-06-03T08:45:06.442956+00:00 20134800.000002313405 15674000.001108532771 1
60464.364669484 2024-06-03T08:45:07.443379+00:00 20134800.000138685107 15674000.002214143053 1
60464.364680863 2024-06-03T08:45:08.426611+00:00 20134800.000026717782 15673999.998249655589 1
60464.364692513 2024-06-03T08:45:09.433141+00:00 20134800.000111363828 15673999.999020975083 1
60464.364703984 2024-06-03T08:45:10.424271+00:00 20134799.999949458987 15674000.001580065116 1
60464.364715602 2024-06-03T08:45:11.427989+00:00 20134799.999950628728 15673999.996120521799 1
60464.364727270 2024-06-03T08:45:12.436148+00:00 20134799.999985519797 15673999.997921437025 1
60464.364738799 2024-06-03T08:45:13.432196+00:00 20134800.000179238617 15674000.002652697265 1
60464.364750226 2024-06-03T08:45:14.419479+00:00 20134800.000040236861 15673999.999229274690 1
60464.364761921 2024-06-03T08:45:15.429951+00:00 20134800.000026203692 15673999.997261555865 1
60464.364773540 2024-06-03T08:45:16.433839+00:00 20134799.999897871166 15673999.998210256919 1
60464.364784981 2024-06-03T08:45:17.422380+00:00 20134800.000010907650 15674000.000340050086 1
60464.364796556 2024-06-03T08:45:18.422428+00:00 20134799.999958734959 15674000.000875065103 1
60464.364808161 2024-06-03T08:45:19.425074+00:00 20134799.999954167753 15674000.000489650294 1
60464.364819726 2024-06-03T08:45:20.424313+00:00 20134800.000018034130 15674000.002019662410 1
60464.364831253 2024-06-03T08:45:21.420284+00:00 20134799.999937962741 15673999.999820398167 1
60464.364842859 2024-06-03T08:45:22.422998+00:00 20134799.999981351197 15674000.004488004372 1
60464.364854462 2024-06-03T08:45:23.425471+00:00 20134799.999903947115 15673999.996418301016 1
60464.364866022 2024-06-03T08:45:24.424328+00:00 20134799.999872516841 15674000.000501280650 1
60464.364877689 2024-06-03T08:45:25.432334+00:00 20134800.000063557178 15674000.000365316868 1
60464.364889175 2024-06-03T08:45:26.424702+00:00 20134799.999845735729 15673999.999540312216 1
60464.364900746 2024-06-03T08:45:27.424491+00:00 20134800.000101178885 15673999.999175570905 1
60464.364912255 2024-06-03T08:45:28.418798+00:00 20134799.999983638525 15673999.998936817050 1
60464.364923856 2024-06-03T08:45:29.421188+00:00 20134800.000089429319 15674000.003130162135 1
60464.364935495 2024-06-03T08:45:30.426778+00:00 20134800.000115077943 15673999.997440584004 1
60464.364947065 2024-06-03T08:45:31.426420+00:00 20134800.000144671649 15673999.997747022659 1
60464.364958722 2024-06-03T08:45:32.433548+00:00 20134800.000120919198 15674000.001329945400 1
60464.364970186 2024-06-03T08:45:33.424035+00:00 20134800.000022739172 15673999.995963741094 1
60464.364981744 2024-06-03T08:45:34.422732+00:00 20134800.000066928566 15674000.003670481965 1
60464.364993294 2024-06-03T08:45:35.420562+00:00 20134799.999900911003 15674000.001600081101 1
60464.365004892 2024-06-03T08:45:36.422671+00:00 20134799.999821309000 15674000.003251286224 1
60464.365016448 2024-06-03T08:45:37.421114+00:00 20134800.000145711005 15673999.999885689467 1
60464.365027986 2024-06-03T08:45:38.418045+00:00 20134799.999964740127 15674000.004314886406 1
60464.365039665 2024-06-03T08:45:39.427050+00:00 20134799.999994125217 15673999.996415656060 1
60464.365051210 2024-06-03T08:45:40.424514+00:00 20134799.999877866358 15674000.002797482535 1
60464.365062811 2024-06-03T08:45:41.426890+00:00 20134799.999976713210 15673999.999759217724 1
60464.365074311 2024-06-03T08:45:42.420513+00:00 20134799.999853529036 15673999.999428387731 1
60464.365085889 2024-06-03T08:45:43.420823+00:00 20134799.999899394810 15673999.996632417664 1
60464.365097536 2024-06-03T08:45:44.427079+00:00 20134800.000016570091 15673999.998309569433 1
60464.365109063 2024-06-03T08:45:45.423015+00:00 20134799.999981537461 15674000.001785701141 1
60464.365120640 2024-06-03T08:45:46.423266+00:00 20134800.000124212354 15673999.999578598887 1
60464.365132193 2024-06-03T08:45:47.421433+00:00 20134799.999977324158 15673999.997320262715 1
60464.365143768 2024-06-03T08:45:48.421564+00:00 20134799.999886840582 15673999.998422501609 1
60464.365155340 2024-06-03T08:45:49.421405+00:00 20134799.999934114516 15674000.002800665796 1
60464.365166910 2024-06-03T08:45:50.421007+00:00 20134800.000016547740 15674000.003711815923 1
60464.365178532 2024-06-03T08:45:51.425109+00:00 20134800.000167101622 15673999.999442866072 1
60464.365190119 2024-06-03T08:45:52.426249+00:00 20134799.999958854169 15673999.999031623825 1
60464.365201651 2024-06-03T08:45:53.422675+00:00 20134799.999945435673 15674000.000013006851 1
60464.365213217 2024-06-03T08:45:54.421966+00:00 20134800.000038616359 15674000.000548101962 1
60464.365224779 2024-06-03T08:45:55.420893+00:00 20134800.000035017729 15674000.002053739503 1
60464.365236424 2024-06-03T08:45:56.427028+00:00 20134800.000090826303 15674000.000124244019 1
60464.365248071 2024-06-03T08:45:57.433313+00:00 20134799.999842148274 15673999.995839377865 1
60464.365259529 2024-06-03T08:45:58.423313+00:00 20134800.000095508993 15674000.001346211880 1
60464.365271104 2024-06-03T08:45:59.423434+00:00 20134800.000037122518 15673999.992663444951 1
60464.365282650 2024-06-03T08:46:00.420971+00:00 20134799.999923463911 15674000.004060639068 1
60464.365294219 2024-06-03T08:46:01.420477+00:00 20134800.000055775046 15674000.000104568899 1
60464.365305974 2024-06-03T08:46:02.436186+00:00 20134799.999908953905 15674000.000523926690 1
60464.365317607 2024-06-03T08:46:03.441291+00:00 20134800.000017676502 15674000.000027056783 1
60464.365328983 2024-06-03T08:46:04.424180+00:00 20134800.000115949661 15674000.004553612322 1
60464.365340677 2024-06-03T08:46:05.434517+00:00 20134800.000001836568 15674000.000054078177 1
60464.365352160 2024-06-03T08:46:06.426611+00:00 20134800.000026110560 15673999.999660946429 1
60464.365363760 2024-06-03T08:46:07.428910+00:00 20134800.000069264323 15673999.999365221709 1
60464.365375318 2024-06-03T08:46:08.427475+00:00 20134799.999995693564 15673999.997675215825 1
60464.365386941 2024-06-03T08:46:09.431756+00:00 20134799.999929241836 15673999.995633767918 1
60464.365398459 2024-06-03T08:46:10.426876+00:00 20134799.999947268516 15674000.000873919576 1
60464.365410111 2024-06-03T08:46:11.433631+00:00 20134800.000197686255 15674000.002190530300 1
60464.365421769 2024-06-03T08:46:12.440831+00:00 20134799.999840304255 15674000.001097237691 1
60464.365433217 2024-06-03T08:46:13.429981+00:00 20134800.000108584762 15674000.000612547621 1
60464.365444828 2024-06-03T08:46:14.433172+00:00 20134799.999979462475 15673999.998842000961 1
60464.365456557 2024-06-03T08:46:15.446542+00:00 20134799.999868880957 15673999.994697453454 1
60464.365468037 2024-06-03T08:46:16.438409+00:00 20134800.000025246292 15674000.002899564803 1
60464.365479517 2024-06-03T08:46:17.430255+00:00 20134799.999939631671 15674000.000078510493 1
60464.365491588 2024-06-03T08:46:18.473176+00:00 20134799.999849066138 15673999.999167945236 1
60464.365502581 2024-06-03T08:46:19.422986+00:00 20134800.000041097403 15673999.999848114327 1
60464.365514172 2024-06-03T08:46:20.424442+00:00 20134799.999757658690 15674000.000236788765 1
60464.365525722 2024-06-03T08:46:21.422326+00:00 20134799.999727718532 15674000.009484797716 1
60464.365537519 2024-06-03T08:46:22.441617+00:00 20134799.999922458082 15674000.001148393378 1
60464.365548894 2024-06-03T08:46:23.424453+00:00 20134800.000154115260 15673999.991634789854 1
60464.365560594 2024-06-03T08:46:24.435285+00:00 20134799.999893687665 15674000.002778938040 1
60464.365572047 2024-06-03T08:46:25.424842+00:00 20134800.000251717865 15673999.999615574256 1
60464.365583698 2024-06-03T08:46:26.431488+00:00 20134799.999891865999 15674000.004374314100 1
60464.365595267 2024-06-03T08:46:27.431101+00:00 20134799.999804936349 15673999.997484188527 1
60464.365607003 2024-06-03T08:46:28.445062+00:00 20134799.999932423234 15674000.000439044088 1
60464.365618394 2024-06-03T08:46:29.429198+00:00 20134799.999869164079 15673999.999597234651 1
60464.365629946 2024-06-03T08:46:30.427363+00:00 20134800.000065322965 15674000.001472644508 1
60464.365641501 2024-06-03T08:46:31.425715+00:00 20134799.999943222851 15674000.001171950251 1
60464.365653178 2024-06-03T08:46:32.434532+00:00 20134799.999876022339 15673999.998357035220 1
60464.365664633 2024-06-03T08:46:33.424269+00:00 20134800.000080764294 15673999.992784384638 1
60464.365676280 2024-06-03T08:46:34.430614+00:00 20134800.000069413334 15673999.997255031019 1
60464.365687927 2024-06-03T08:46:35.436900+00:00 20134799.999814782292 15673999.996993146837 1
60464.365699321 2024-06-03T08:46:36.421387+00:00 20134800.000021077693 15674000.003324680030 1
60464.365710957 2024-06-03T08:46:37.426696+00:00 20134800.000191520900 15674000.000364778563 1
60464.365722476 2024-06-03T08:46:38.421888+00:00 20134800.000187296420 15674000.001327805221 1
60464.365734128 2024-06-03T08:46:39.428671+00:00 20134800.000108759850 15674000.000846235082 1
60464.365745662 2024-06-03T08:46:40.425227+00:00 20134800.000086445361 15673999.999247577041 1
60464.365757185 2024-06-03T08:46:41.420749+00:00 20134800.000041771680 15673999.999950265512 1
60464.365768934 2024-06-03T08:46:42.435880+00:00 20134800.000099461526 15673999.998867698014 1
60464.365780337 2024-06-03T08:46:43.421135+00:00 20134800.000110138208 15673999.999499140307 1
60464.365791924 2024-06-03T08:46:44.422259+00:00 20134799.999944992363 15674000.002054397017 1
60464.365803482 2024-06-03T08:46:45.420804+00:00 20134800.000188536942 15674000.002008656040 1
60464.365815058 2024-06-03T08:46:46.421038+00:00 20134800.000115536153 15673999.996586149558 1
60464.365826639 2024-06-03T08:46:47.421646+00:00 20134799.999920453876 15673999.990180019289 1
60464.365838314 2024-06-03T08:46:48.430389+00:00 20134799.999916896224 15674000.004154104739 1
60464.365849827 2024-06-03T08:46:49.425084+00:00 20134800.000178471208 15674000.002150507644 1
60464.365861370 2024-06-03T08:46:50.422393+00:00 20134799.999897353351 15673999.996811542660 1
60464.365872930 2024-06-03T08:46:51.421172+00:00 20134799.999903574586 15674000.002821441740 1
60464.365884533 2024-06-03T08:46:52.423675+00:00 20134800.000051442534 15673999.999277547002 1
60464.365896051 2024-06-03T08:46:53.418778+00:00 20134799.999883025885 15674000.004596425220 1
60464.365907663 2024-06-03T08:46:54.422045+00:00 20134800.000136569142 15673999.993984147906 1
60464.365919201 2024-06-03T08:46:55.418925+00:00 20134799.999869469553 15673999.998561952263 1
60464.365930767 2024-06-03T08:46:56.418235+00:00 20134799.999962192029 15673999.995749477297 1
60464.365942348 2024-06-03T08:46:57.418862+00:00 20134799.999957922846 15674000.009524600580 1
60464.365953917 2024-06-03T08:46:58.418399+00:00 20134800.000038590282 15674000.000503959134 1
60464.365965489 2024-06-03T08:46:59.418266+00:00 20134800.000129565597 15674000.006428645924 1
60464.365977137 2024-06-03T08:47:00.424632+00:00 20134799.999930758029 15673999.998331753537 1
60464.365988695 2024-06-03T08:47:01.423238+00:00 20134800.000039722770 15673999.998487628996 1
60464.366000277 2024-06-03T08:47:02.423886+00:00 20134800.000002779067 15673999.997400838882 1
60464.366011878 2024-06-03T08:47:03.426215+00:00 20134799.999960571527 15673999.997904859483 1
60464.366023380 2024-06-03T08:47:04.420032+00:00 20134799.999927811325 15674000.003282539546 1
60464.366034938 2024-06-03T08:47:05.418608+00:00 20134799.999982718378 15674000.002653105184 1
60464.366046617 2024-06-03T08:47:06.427684+00:00 20134800.000150609761 15673999.996698254719 1
60464.366058178 2024-06-03T08:47:07.426601+00:00 20134799.999846782535 15673999.999909088016 1
60464.366069683 2024-06-03T08:47:08.420605+00:00 20134800.000147242099 15673999.996817717329 1
60464.366081304 2024-06-03T08:47:09.424669+00:00 20134799.999841772020 15673999.997010031715 1
60464.366092861 2024-06-03T08:47:10.423144+00:00 20134800.000016871840 15673999.999644152820 1
60464.366104461 2024-06-03T08:47:11.425400+00:00 20134800.000007491559 15674000.000840559602 1
60464.366115997 2024-06-03T08:47:12.422115+00:00 20134800.000018194318 15674000.002677416429 1
60464.366127537 2024-06-03T08:47:13.419195+00:00 20134800.000009763986 15674000.000843727961 1
60464.366139101 2024-06-03T08:47:14.418339+00:00 20134800.000059507787 15674000.002399334684 1
60464.366150679 2024-06-03T08:47:15.418643+00:00 20134800.000176668167 15674000.000015804544 1
60464.366162295 2024-06-03T08:47:16.422286+00:00 20134800.000071272254 15673999.997869081795 1
60464.366173845 2024-06-03T08:47:17.420242+00:00 20134799.999998860061 15673999.995852684602 1
60464.366185423 2024-06-03T08:47:18.420512+00:00 20134800.000070646405 15674000.000968141481 1
60464.366197024 2024-06-03T08:47:19.422836+00:00 20134799.999797150493 15674000.001641841605 1
60464.366208565 2024-06-03T08:47:20.420037+00:00 20134800.000059030950 15674000.002174893394 1
60464.366220189 2024-06-03T08:47:21.424377+00:00 20134800.000182077289 15674000.005834657699 1
60464.366231895 2024-06-03T08:47:22.435708+00:00 20134800.000045273453 15673999.995059017092 1
60464.366243305 2024-06-03T08:47:23.421518+00:00 20134800.000080682337 15673999.996853681281 1
60464.366254885 2024-06-03T08:47:24.422071+00:00 20134799.999819289893 15673999.999382905662 1
60464.366266456 2024-06-03T08:47:25.421761+00:00 20134800.000009279698 15674000.005814556032 1
60464.366278061 2024-06-03T08:47:26.424431+00:00 20134800.000075869262 15674000.000889113173 1
60464.366289595 2024-06-03T08:47:27.421012+00:00 20134800.000226240605 15673999.999809974805 1
60464.366301212 2024-06-03T08:47:28.424742+00:00 20134800.000045131892 15673999.999530540779 1
60464.366312810 2024-06-03T08:47:29.426827+00:00 20134799.999993432313 15674000.000855132937 1
60464.366324314 2024-06-03T08:47:30.420769+00:00 20134799.999877080321 15673999.999812951311 1
60464.366335911 2024-06-03T08:47:31.422668+00:00 20134800.000008940697 15673999.994998930022 1
60464.366347680 2024-06-03T08:47:32.439516+00:00 20134799.999808326364 15674000.002183480188 1
60464.366359018 2024-06-03T08:47:33.419119+00:00 20134799.999800659716 15673999.998245781288 1
60464.366370586 2024-06-03T08:47:34.418610+00:00 20134800.000000085682 15673999.998647656292 1
60464.366382170 2024-06-03T08:47:35.419495+00:00 20134799.999973434955 15673999.999982390553 1
60464.366393739 2024-06-03T08:47:36.419047+00:00 20134800.000040650368 15673999.995613576844 1
60464.366405347 2024-06-03T08:47:37.422021+00:00 20134800.000015903264 15674000.002361383289 1
60464.366416904 2024-06-03T08:47:38.420495+00:00 20134799.999922532588 15673999.999500963837 1
60464.366428536 2024-06-03T08:47:39.425561+00:00 20134800.000011306256 15674000.000046154484 1
60464.366440046 2024-06-03T08:47:40.419937+00:00 20134800.000012833625 15674000.002871790901 1
60464.366451629 2024-06-03T08:47:41.420725+00:00 20134800.000028558075 15674000.001078948379 1
60464.366463269 2024-06-03T08:47:42.426407+00:00 20134800.000059965998 15674000.007406916469 1
60464.366474765 2024-06-03T08:47:43.419683+00:00 20134800.000048518181 15673999.995645944029 1
60464.366486350 2024-06-03T08:47:44.420609+00:00 20134799.999972708523 15673999.999432861805 1
60464.366497909 2024-06-03T08:47:45.419309+00:00 20134799.999985124916 15673999.993266511708 1
60464.366509490 2024-06-03T08:47:46.419897+00:00 20134800.000112008303 15674000.003884263337 1
60464.366521060 2024-06-03T08:47:47.419581+00:00 20134799.999759089202 15674000.000092739239 1
60464.366532642 2024-06-03T08:47:48.420270+00:00 20134799.999892465770 15674000.000888960436 1
60464.366544215 2024-06-03T08:47:49.420153+00:00 20134800.000069081783 15674000.003538826481 1
60464.366555790 2024-06-03T08:47:50.420279+00:00 20134800.000012416393 15673999.999299315736 1
60464.366567357 2024-06-03T08:47:51.419617+00:00 20134800.000079277903 15674000.001194121316 1
60464.366579154 2024-06-03T08:47:52.438859+00:00 20134800.000193361193 15673999.999866969883 1
60464.366590516 2024-06-03T08:47:53.420542+00:00 20134799.999888226390 15674000.000199666247 1
60464.366602094 2024-06-03T08:47:54.420897+00:00 20134800.000160295516 15674000.000008894131 1
60464.366613883 2024-06-03T08:47:55.439490+00:00 20134800.000050403178 15673999.999684069306 1
60464.366625402 2024-06-03T08:47:56.434730+00:00 20134799.999879594892 15673999.998795237392 1
60464.366637012 2024-06-03T08:47:57.437850+00:00 20134800.000044394284 15674000.000446218997 1
60464.366648545 2024-06-03T08:47:58.434281+00:00 20134799.999922011048 15673999.999287318438 1
60464.366660081 2024-06-03T08:47:59.431006+00:00 20134799.999892793596 15673999.998801214620 1
60464.366671681 2024-06-03T08:48:00.433289+00:00 20134800.000002007931 15673999.997022444382 1
60464.366683252 2024-06-03T08:48:01.432974+00:00 20134800.000099632889 15674000.006142821163 1
60464.366695088 2024-06-03T08:48:02.455611+00:00 20134800.000131696463 15673999.999240798876 1
60464.366706419 2024-06-03T08:48:03.434635+00:00 20134799.999984994531 15674000.001260165125 1
60464.366718037 2024-06-03T08:48:04.438360+00:00 20134799.999956753105 15673999.999779291451 1
60464.366729503 2024-06-03T08:48:05.429020+00:00 20134799.999876342714 15673999.999763647094 1
60464.366741062 2024-06-03T08:48:06.427740+00:00 20134799.999906800687 15673999.998781412840 1
60464.366752671 2024-06-03T08:48:07.430726+00:00 20134799.999865241349 15673999.998456001282 1
60464.366764138 2024-06-03T08:48:08.421492+00:00 20134799.999930310994 15674000.006026882678 1
60464.366775787 2024-06-03T08:48:09.428009+00:00 20134799.999948326498 15673999.998111365363 1
60464.366787509 2024-06-03T08:48:10.440766+00:00 20134800.000006794930 15674000.000638866797 1
60464.366798851 2024-06-03T08:48:11.420708+00:00 20134800.000038802624 15674000.001901051030 1
60464.366810675 2024-06-03T08:48:12.442295+00:00 20134799.999989841133 15673999.999479347840 1
60464.366822098 2024-06-03T08:48:13.429303+00:00 20134800.000091198832 15674000.000304479152 1
60464.366833665 2024-06-03T08:48:14.428684+00:00 20134799.999847069383 15673999.998980855569 1
60464.366845242 2024-06-03T08:48:15.428896+00:00 20134800.000036448240 15673999.997944245115 1
60464.366856819 2024-06-03T08:48:16.429206+00:00 20134800.000041667372 15673999.999645430595 1
60464.366868487 2024-06-03T08:48:17.437276+00:00 20134799.999967627227 15674000.001961566508 1
60464.366880021 2024-06-03T08:48:18.433769+00:00 20134799.999931707978 15674000.000142449513 1
60464.366891474 2024-06-03T08:48:19.423391+00:00 20134800.000155054033 15674000.001285422593 1
60464.366903026 2024-06-03T08:48:20.421405+00:00 20134800.000224195421 15674000.000275965780 1
60464.366914591 2024-06-03T08:48:21.420646+00:00 20134799.999935396016 15673999.996509620920 1
60464.366926969 2024-06-03T08:48:22.490077+00:00 20134800.000173646957 15674000.001486811787 1
60464.366937763 2024-06-03T08:48:23.422733+00:00 20134799.999789390713 15673999.999519744888 1
60464.366949334 2024-06-03T08:48:24.422435+00:00 20134799.999839913100 15674000.000588074327 1
60464.366961000 2024-06-03T08:48:25.430386+00:00 20134799.999999988824 15673999.998218312860 1
60464.366972463 2024-06-03T08:48:26.420791+00:00 20134800.000049166381 15674000.001795900986 1
60464.366984045 2024-06-03T08:48:27.421465+00:00 20134800.000072892755 15674000.000186994672 1
60464.366995677 2024-06-03T08:48:28.426529+00:00 20134800.000166803598 15674000.000538775697 1
60464.367007264 2024-06-03T08:48:29.427659+00:00 20134800.000009976327 15674000.003107370809 1
60464.367018780 2024-06-03T08:48:30.422577+00:00 20134800.000018712133 15673999.996255621314 1
60464.367030346 2024-06-03T08:48:31.421877+00:00 20134799.999880075455 15673999.999266061932 1
60464.367041989 2024-06-03T08:48:32.427881+00:00 20134799.999996822327 15674000.003010906279 1
60464.367053487 2024-06-03T08:48:33.421286+00:00 20134799.999842960387 15674000.008162075654 1
60464.367065069 2024-06-03T08:48:34.422001+00:00 20134800.000036202371 15673999.992269728333 1
60464.367076734 2024-06-03T08:48:35.429823+00:00 20134800.000059086829 15674000.008104905486 1
60464.367088240 2024-06-03T08:48:36.423947+00:00 20134800.000021759421 15674000.000112116337 1
60464.367099808 2024-06-03T08:48:37.423356+00:00 20134800.000031188130 15673999.987937938422 1
60464.367111367 2024-06-03T08:48:38.422135+00:00 20134799.999879933894 15674000.013841249049 1
60464.367122962 2024-06-03T08:48:39.423878+00:00 20134800.000182095915 15673999.998681692407 1
60464.367134505 2024-06-03T08:48:40.421228+00:00 20134800.000082787126 15673999.992925433442 1
60464.367146099 2024-06-03T08:48:41.422921+00:00 20134800.000082943588 15674000.003691371530 1
60464.367157754 2024-06-03T08:48:42.429913+00:00 20134800.000291988254 15674000.002650201321 1
60464.367169232 2024-06-03T08:48:43.421672+00:00 20134799.999962180853 15673999.999565359205 1
60464.367180814 2024-06-03T08:48:44.422345+00:00 20134799.999954748899 15673999.999600909650 1
60464.367192376 2024-06-03T08:48:45.421340+00:00 20134800.000262316316 15673999.998985949904 1
60464.367204109 2024-06-03T08:48:46.435041+00:00 20134800.000059816986 15673999.996563008055 1
60464.367215679 2024-06-03T08:48:47.434674+00:00 20134799.999846275896 15674000.000316377729 1
60464.367227196 2024-06-03T08:48:48.429708+00:00 20134800.000066511333 15674000.002811407670 1
60464.367238866 2024-06-03T08:48:49.438025+00:00 20134799.999961268157 15673999.999413179234 1
60464.367250396 2024-06-03T08:48:50.434238+00:00 20134800.000029653311 15673999.993621617556 1
60464.367262006 2024-06-03T08:48:51.437291+00:00 20134800.000020284206 15674000.000193007290 1
60464.367274052 2024-06-03T08:48:52.478035+00:00 20134799.999835330993 15674000.002378450707 1
60464.367285086 2024-06-03T08:48:53.431439+00:00 20134799.999970536679 15673999.997758811340 1
60464.367296687 2024-06-03T08:48:54.433787+00:00 20134800.000096220523 15673999.997660985216 1
60464.367308248 2024-06-03T08:48:55.432661+00:00 20134800.000173620880 15674000.001625034958 1
60464.367319846 2024-06-03T08:48:56.434703+00:00 20134799.999986842275 15674000.004736527801 1
60464.367331442 2024-06-03T08:48:57.436633+00:00 20134800.000103302300 15674000.004926778376 1
60464.367342995 2024-06-03T08:48:58.434785+00:00 20134800.000081509352 15673999.999748306349 1
60464.367354596 2024-06-03T08:48:59.437147+00:00 20134799.999920409173 15673999.999306574464 1
60464.367366104 2024-06-03T08:49:00.431430+00:00 20134799.999970670789 15673999.999308176339 1
60464.367378611 2024-06-03T08:49:01.512004+00:00 20134800.000119224191 15673999.999797252938 1
60464.367389235 2024-06-03T08:49:02.429888+00:00 20134800.000009473413 15673999.999469861388 1
60464.367400682 2024-06-03T08:49:03.418920+00:00 20134799.999944034964 15673999.997147679329 1
60464.367412261 2024-06-03T08:49:04.419324+00:00 20134800.000153552741 15673999.998183868825 1
60464.367423853 2024-06-03T08:49:05.420900+00:00 20134800.000004693866 15673999.996712017804 1
60464.367435441 2024-06-03T08:49:06.422098+00:00 20134799.999981887639 15674000.001494662836 1
60464.367447025 2024-06-03T08:49:07.422983+00:00 20134800.000023242086 15674000.004078516737 1
60464.367458557 2024-06-03T08:49:08.419325+00:00 20134800.000001702458 15674000.000318808481 1
60464.367470213 2024-06-03T08:49:09.426402+00:00 20134799.999832831323 15674000.001535167918 1
60464.367481692 2024-06-03T08:49:10.418163+00:00 20134799.999947931617 15674000.001694889739 1
60464.367493315 2024-06-03T08:49:11.422371+00:00 20134799.999953527004 15674000.001130221412 1
60464.367504852 2024-06-03T08:49:12.419243+00:00 20134799.999987941235 15673999.998343843967 1
60464.367516421 2024-06-03T08:49:13.418783+00:00 20134799.999990239739 15673999.997912690043 1
60464.367528025 2024-06-03T08:49:14.421354+00:00 20134800.000007942319 15673999.999113388360 1
60464.367539591 2024-06-03T08:49:15.420639+00:00 20134800.000203873962 15674000.001784477383 1
60464.367551352 2024-06-03T08:49:16.436785+00:00 20134800.000080060214 15674000.001353483647 1
60464.367562860 2024-06-03T08:49:17.431103+00:00 20134799.999995116144 15673999.997991872951 1
60464.367574527 2024-06-03T08:49:18.439138+00:00 20134799.999913573265 15673999.999239204451 1
60464.367586048 2024-06-03T08:49:19.434528+00:00 20134800.000303380191 15673999.999957136810 1
60464.367597615 2024-06-03T08:49:20.433957+00:00 20134800.000010240823 15674000.000563954934 1
60464.367609194 2024-06-03T08:49:21.434313+00:00 20134800.000095691532 15673999.992042200640 1
60464.367621287 2024-06-03T08:49:22.479198+00:00 20134800.000047318637 15674000.006027001888 1
60464.367632379 2024-06-03T08:49:23.437523+00:00 20134800.000121869147 15674000.001462370157 1
60464.367643941 2024-06-03T08:49:24.436520+00:00 20134799.999999094754 15674000.002071490511 1
60464.367655496 2024-06-03T08:49:25.434840+00:00 20134799.999824125320 15673999.997734075412 1
60464.367667095 2024-06-03T08:49:26.437016+00:00 20134800.000018317252 15674000.000394921750 1
60464.367678639 2024-06-03T08:49:27.434420+00:00 20134800.000140625983 15674000.005952320993 1
60464.367690149 2024-06-03T08:49:28.428877+00:00 20134799.999865476042 15673999.998902291059 1
60464.367701869 2024-06-03T08:49:29.441496+00:00 20134800.000095251948 15674000.000167973340 1
60464.367713368 2024-06-03T08:49:30.434976+00:00 20134799.999982781708 15673999.999167313799 1
60464.367724944 2024-06-03T08:49:31.435156+00:00 20134799.999936632812 15673999.992363628000 1
60464.367736997 2024-06-03T08:49:32.476544+00:00 20134800.000125721097 15673999.997336635366 1
60464.367748084 2024-06-03T08:49:33.434450+00:00 20134800.000129539520 15674000.000323239714 1
60464.367759649 2024-06-03T08:49:34.433647+00:00 20134799.999891780317 15674000.001271370798 1
60464.367771211 2024-06-03T08:49:35.432662+00:00 20134800.000008989125 15674000.002811018378 1
60464.367782773 2024-06-03T08:49:36.431627+00:00 20134800.000167824328 15674000.001946477219 1
60464.367794438 2024-06-03T08:49:37.439416+00:00 20134800.000058133155 15674000.000050090253 1
60464.367805936 2024-06-03T08:49:38.432897+00:00 20134799.999961063266 15673999.999462546781 1
60464.367817393 2024-06-03T08:49:39.422757+00:00 20134800.000142272562 15674000.002837177366 1
60464.367828955 2024-06-03T08:49:40.421725+00:00 20134799.999952539802 15674000.000327154994 1
60464.367840641 2024-06-03T08:49:41.431413+00:00 20134800.000113282353 15673999.999395795166 1
60464.367852350 2024-06-03T08:49:42.443025+00:00 20134799.999961953610 15673999.998290805146 1
60464.367863876 2024-06-03T08:49:43.438920+00:00 20134800.000041492283 15674000.002971496433 1
60464.367875358 2024-06-03T08:49:44.430912+00:00 20134800.000057764351 15673999.998756475747 1
60464.367886822 2024-06-03T08:49:45.421403+00:00 20134799.999949950725 15673999.995627569035 1
60464.367898539 2024-06-03T08:49:46.433743+00:00 20134799.999950822443 15673999.998200053349 1
60464.367910101 2024-06-03T08:49:47.432685+00:00 20134800.000109385699 15674000.000939831138 1
60464.367921676 2024-06-03T08:49:48.432756+00:00 20134799.999842032790 15674000.000787848607 1
60464.367933254 2024-06-03T08:49:49.433129+00:00 20134799.999871198088 15674000.001714598387 1
60464.367944848 2024-06-03T08:49:50.434861+00:00 20134799.999699775130 15674000.003619654104 1
60464.367956429 2024-06-03T08:49:51.435465+00:00 20134799.999846290797 15674000.001369489357 1
60464.367968129 2024-06-03T08:49:52.446321+00:00 20134799.999891456217 15673999.994405938312 1
60464.367979578 2024-06-03T08:49:53.435508+00:00 20134800.000145278871 15673999.995071174577 1
60464.367991135 2024-06-03T08:49:54.434044+00:00 20134799.999979924411 15673999.998936755583 1
60464.368002695 2024-06-03T08:49:55.432833+00:00 20134800.000051919371 15674000.001377742738 1
60464.368014228 2024-06-03T08:49:56.429315+00:00 20134800.000036370009 15674000.000072592869 1
60464.368025912 2024-06-03T08:49:57.438742+00:00 20134800.000137999654 15673999.998875644058 1
60464.368037444 2024-06-03T08:49:58.435147+00:00 20134800.000082131475 15673999.999593771994 1
60464.368049040 2024-06-03T08:49:59.437002+00:00 20134799.999915916473 15674000.000551505014 1
60464.368060581 2024-06-03T08:50:00.434210+00:00 20134799.999973576516 15674000.000091493130 1
60464.368072300 2024-06-03T08:50:01.446724+00:00 20134799.999878909439 15673999.999335415661 1
60464.368083839 2024-06-03T08:50:02.443663+00:00 20134799.999975755811 15673999.999823953956 1
60464.368095272 2024-06-03T08:50:03.431488+00:00 20134799.999980594963 15674000.000213505700 1
60464.368106797 2024-06-03T08:50:04.427309+00:00 20134800.000136967748 15674000.000615626574 1
60464.368118441 2024-06-03T08:50:05.433291+00:00 20134800.000063378364 15674000.000523462892 1
60464.368129927 2024-06-03T08:50:06.425687+00:00 20134800.000116959214 15674000.003379443660 1
60464.368141487 2024-06-03T08:50:07.424492+00:00 20134800.000255111605 15674000.005995180458 1
60464.368153177 2024-06-03T08:50:08.434458+00:00 20134800.000074658543 15674000.000049842522 1
60464.368164685 2024-06-03T08:50:09.428753+00:00 20134800.000038929284 15674000.003343451768 1
60464.368176243 2024-06-03T08:50:10.427372+00:00 20134799.999996822327 15673999.992029346526 1
60464.368187817 2024-06-03T08:50:11.427360+00:00 20134799.999931920320 15673999.998530067503 1
60464.368199536 2024-06-03T08:50:12.439865+00:00 20134800.000075142831 15674000.000536944717 1
60464.368210990 2024-06-03T08:50:13.429557+00:00 20134800.000042911619 15673999.998693605885 1
60464.368222444 2024-06-03T08:50:14.419201+00:00 20134799.999890848994 15673999.998331241310 1
60464.368234145 2024-06-03T08:50:15.430066+00:00 20134799.999798014760 15673999.998560251668 1
60464.368245595 2024-06-03T08:50:16.419369+00:00 20134799.999666046351 15674000.000017173588 1
60464.368257253 2024-06-03T08:50:17.426677+00:00 20134799.999811366200 15674000.005492946133 1
60464.368269066 2024-06-03T08:50:18.447311+00:00 20134799.999712612480 15673999.998833281919 1
60464.368280414 2024-06-03T08:50:19.427787+00:00 20134800.000014029443 15674000.000534756109 1
60464.368291917 2024-06-03T08:50:20.421637+00:00 20134799.999965935946 15674000.001636212692 1
60464.368303620 2024-06-03T08:50:21.432815+00:00 20134800.000074699521 15674000.001942748204 1
60464.368315264 2024-06-03T08:50:22.438829+00:00 20134799.999832231551 15674000.001382486895 1
60464.368326725 2024-06-03T08:50:23.428993+00:00 20134799.999901287258 15674000.000987328589 1
60464.368338301 2024-06-03T08:50:24.429239+00:00 20134800.000078119338 15673999.992753153667 1
60464.368349856 2024-06-03T08:50:25.427540+00:00 20134800.000045727938 15674000.002488205209 1
60464.368361362 2024-06-03T08:50:26.421669+00:00 20134800.000002384186 15673999.996174018830 1
60464.368372932 2024-06-03T08:50:27.421295+00:00 20134799.999919489026 15674000.001415155828 1
60464.368384523 2024-06-03T08:50:28.422817+00:00 20134800.000066697598 15674000.004127314314 1
60464.368396083 2024-06-03T08:50:29.421576+00:00 20134799.999937407672 15673999.999357139692 1
60464.368407647 2024-06-03T08:50:30.420698+00:00 20134800.000168148428 15673999.998394329101 1
60464.368419229 2024-06-03T08:50:31.421388+00:00 20134800.000045817345 15674000.000145167112 1
60464.368430833 2024-06-03T08:50:32.423984+00:00 20134800.000161401927 15674000.000667728484 1
60464.368442371 2024-06-03T08:50:33.420918+00:00 20134799.999902334064 15673999.998792150989 1
60464.368454005 2024-06-03T08:50:34.426004+00:00 20134800.000142559409 15674000.002509294078 1
60464.368465513 2024-06-03T08:50:35.420271+00:00 20134800.000220764428 15674000.003327433020 1
60464.368477102 2024-06-03T08:50:36.421646+00:00 20134799.999994780868 15673999.995549956337 1
60464.368488669 2024-06-03T08:50:37.421030+00:00 20134799.999794635922 15674000.001416297629 1
60464.368500326 2024-06-03T08:50:38.428180+00:00 20134800.000087067485 15673999.995969638228 1
60464.368511859 2024-06-03T08:50:39.424597+00:00 20134800.000012934208 15674000.005013780668 1
60464.368523441 2024-06-03T08:50:40.425292+00:00 20134799.999975964427 15673999.998531714082 1
60464.368534970 2024-06-03T08:50:41.421433+00:00 20134799.999927662313 15673999.996921040118 1
60464.368546560 2024-06-03T08:50:42.422828+00:00 20134800.000024199486 15673999.993151713163 1
60464.368558237 2024-06-03T08:50:43.431708+00:00 20134799.999892249703 15673999.999809777364 1
60464.368569685 2024-06-03T08:50:44.420808+00:00 20134799.999919909984 15674000.006885446608 1
60464.368581261 2024-06-03T08:50:45.420988+00:00 20134799.999925669283 15674000.000121640041 1
60464.368592983 2024-06-03T08:50:46.433748+00:00 20134799.999920140952 15673999.999392110854 1
60464.368604603 2024-06-03T08:50:47.437727+00:00 20134799.999935161322 15674000.000194523484 1
60464.368616091 2024-06-03T08:50:48.430272+00:00 20134799.999995797873 15673999.999795015901 1
60464.368627567 2024-06-03T08:50:49.421767+00:00 20134799.999955967069 15674000.000497272238 1
60464.368639286 2024-06-03T08:50:50.434310+00:00 20134800.000056941062 15673999.999799992889 1
60464.368650860 2024-06-03T08:50:51.434277+00:00 20134800.000210646540 15673999.998799812049 1
60464.368662462 2024-06-03T08:50:52.436712+00:00 20134799.999874833971 15673999.996875431389 1
60464.368674073 2024-06-03T08:50:53.439955+00:00 20134799.999871786684 15674000.001071939245 1
60464.368685582 2024-06-03T08:50:54.434290+00:00 20134800.000132773072 15673999.998084487393 1
60464.368697142 2024-06-03T08:50:55.433041+00:00 20134799.999987415969 15674000.006833970547 1
60464.368708732 2024-06-03T08:50:56.434422+00:00 20134799.999938968569 15673999.996378477663 1
60464.368720236 2024-06-03T08:50:57.428370+00:00 20134799.999803584069 15673999.994557162747 1
60464.368731922 2024-06-03T08:50:58.438086+00:00 20134800.000201497227 15673999.999630106613 1
60464.368743438 2024-06-03T08:50:59.433085+00:00 20134800.000109441578 15674000.007434643805 1
60464.368755030 2024-06-03T08:51:00.434573+00:00 20134799.999981768429 15673999.997633639723 1
60464.368767214 2024-06-03T08:51:01.487291+00:00 20134800.000113822520 15674000.000371135771 1
60464.368778195 2024-06-03T08:51:02.436023+00:00 20134799.999964676797 15673999.996811689809 1
60464.368789623 2024-06-03T08:51:03.423446+00:00 20134799.999958574772 15674000.004399089143 1
60464.368801235 2024-06-03T08:51:04.426725+00:00 20134800.000083874911 15673999.999939106405 1
60464.368812878 2024-06-03T08:51:05.432625+00:00 20134800.000018883497 15673999.998289719224 1
60464.368824357 2024-06-03T08:51:06.424406+00:00 20134800.000129971653 15674000.000706357881 1
60464.368835949 2024-06-03T08:51:07.426048+00:00 20134799.999987084419 15673999.999987535179 1
60464.368847470 2024-06-03T08:51:08.421426+00:00 20134800.000071525574 15674000.001269252971 1
60464.368859105 2024-06-03T08:51:09.426706+00:00 20134799.999982707202 15674000.002056937665 1
60464.368870621 2024-06-03T08:51:10.421644+00:00 20134799.999933727086 15674000.001819357276 1
60464.368882196 2024-06-03T08:51:11.421739+00:00 20134799.999999362975 15673999.999486600980 1
60464.368893804 2024-06-03T08:51:12.424644+00:00 20134800.000111192465 15673999.998107077554 1
60464.368905348 2024-06-03T08:51:13.422027+00:00 20134799.999946732074 15673999.999354338273 1
60464.368917083 2024-06-03T08:51:14.435995+00:00 20134799.999929059297 15673999.992879431695 1
60464.368928695 2024-06-03T08:51:15.439247+00:00 20134800.000048931688 15674000.006371228024 1
60464.368940114 2024-06-03T08:51:16.425818+00:00 20134799.999830704182 15674000.001672469079 1
60464.368951642 2024-06-03T08:51:17.421874+00:00 20134799.999886233360 15673999.999584253877 1
60464.368963208 2024-06-03T08:51:18.421190+00:00 20134799.999687381089 15673999.995557999238 1
60464.368974841 2024-06-03T08:51:19.426290+00:00 20134799.999939799309 15674000.001035293564 1
60464.368986380 2024-06-03T08:51:20.423245+00:00 20134799.999819219112 15674000.010115414858 1
60464.368998012 2024-06-03T08:51:21.428212+00:00 20134800.000098608434 15674000.001996774226 1
60464.369009513 2024-06-03T08:51:22.421963+00:00 20134800.000106737018 15673999.996108569205 1
60464.369021149 2024-06-03T08:51:23.427292+00:00 20134800.000054541975 15673999.996802702546 1
60464.369032698 2024-06-03T08:51:24.425069+00:00 20134800.000099640340 15674000.002755476162 1
60464.369044228 2024-06-03T08:51:25.421244+00:00 20134800.000019501895 15673999.999549459666 1
60464.369055870 2024-06-03T08:51:26.427208+00:00 20134800.000119894743 15674000.001693030819 1
60464.369067381 2024-06-03T08:51:27.421754+00:00 20134800.000078067183 15673999.998834498227 1
60464.369078953 2024-06-03T08:51:28.421546+00:00 20134799.999954778701 15674000.001499183476 1
60464.369090570 2024-06-03T08:51:29.425258+00:00 20134799.999980293214 15673999.999767323956 1
60464.369102106 2024-06-03T08:51:30.422013+00:00 20134800.000102676451 15673999.999349690974 1
60464.369113684 2024-06-03T08:51:31.422247+00:00 20134800.000071160495 15674000.001641079783 1
60464.369125243 2024-06-03T08:51:32.421010+00:00 20134799.999995667487 15673999.993990838528 1
60464.369136817 2024-06-03T08:51:33.421028+00:00 20134800.000027108938 15673999.998124944046 1
60464.369148395 2024-06-03T08:51:34.421342+00:00 20134799.999973207712 15674000.000098623335 1
60464.369159964 2024-06-03T08:51:35.420885+00:00 20134800.000052630901 15674000.005634637550 1
60464.369171539 2024-06-03T08:51:36.420943+00:00 20134799.999903183430 15674000.000859510154 1
60464.369183108 2024-06-03T08:51:37.420559+00:00 20134799.999995090067 15674000.004573957995 1
60464.369194682 2024-06-03T08:51:38.420506+00:00 20134799.999941453338 15673999.992753524333 1
60464.369206275 2024-06-03T08:51:39.422131+00:00 20134800.000010367483 15674000.000010324642 1
60464.369217819 2024-06-03T08:51:40.419521+00:00 20134800.000060304999 15673999.994989182800 1
60464.369229406 2024-06-03T08:51:41.420696+00:00 20134799.999895855784 15674000.001614993438 1
60464.369240979 2024-06-03T08:51:42.420545+00:00 20134800.000173993409 15674000.003417758271 1
60464.369252552 2024-06-03T08:51:43.420488+00:00 20134799.999869126827 15674000.001068273559 1
60464.369264144 2024-06-03T08:51:44.422056+00:00 20134800.000043530017 15674000.000184915960 1
60464.369275710 2024-06-03T08:51:45.421301+00:00 20134800.000042404979 15674000.002051260322 1
60464.369287299 2024-06-03T08:51:46.422681+00:00 20134800.000008385628 15674000.000539986417 1
60464.369298844 2024-06-03T08:51:47.420120+00:00 20134799.999916605651 15673999.997745480388 1
60464.369310405 2024-06-03T08:51:48.418997+00:00 20134800.000051647425 15673999.997854730114 1
60464.369321979 2024-06-03T08:51:49.418981+00:00 20134799.999989856035 15673999.997378870845 1
60464.369333576 2024-06-03T08:51:50.420959+00:00 20134800.000059004873 15674000.001888068393 1
60464.369345216 2024-06-03T08:51:51.426668+00:00 20134799.999988157302 15674000.001629896462 1
60464.369356763 2024-06-03T08:51:52.424284+00:00 20134800.000048354268 15673999.998994596303 1
60464.369368429 2024-06-03T08:51:53.432236+00:00 20134799.999946545810 15674000.006167432293 1
60464.369380052 2024-06-03T08:51:54.436479+00:00 20134800.000046219677 15674000.002232916653 1
60464.369391625 2024-06-03T08:51:55.436417+00:00 20134800.000157322735 15673999.999545184895 1
60464.369403178 2024-06-03T08:51:56.434583+00:00 20134799.999985463917 15673999.998155854642 1
60464.369414752 2024-06-03T08:51:57.434619+00:00 20134800.000015862286 15673999.999198963866 1
60464.369426329 2024-06-03T08:51:58.434853+00:00 20134799.999974291772 15673999.996143288910 1
60464.369437871 2024-06-03T08:51:59.432059+00:00 20134800.000028949231 15673999.994709871709 1
60464.369449508 2024-06-03T08:52:00.437473+00:00 20134799.999980505556 15674000.006707349792 1
60464.369461024 2024-06-03T08:52:01.432508+00:00 20134799.999916758388 15673999.999525286257 1
60464.369472487 2024-06-03T08:52:02.422874+00:00 20134800.000145282596 15674000.002618523315 1
60464.369484180 2024-06-03T08:52:03.433157+00:00 20134800.000182207674 15673999.999326391146 1
60464.369495667 2024-06-03T08:52:04.425637+00:00 20134799.999950420111 15673999.999296652153 1
60464.369507193 2024-06-03T08:52:05.421449+00:00 20134800.000057630241 15673999.997284224257 1
60464.369518913 2024-06-03T08:52:06.434121+00:00 20134800.000127505511 15673999.999453460798 1
60464.369530455 2024-06-03T08:52:07.431309+00:00 20134800.000232469290 15673999.992802033201 1
60464.369542214 2024-06-03T08:52:08.447243+00:00 20134799.999813545495 15674000.002881456167 1
60464.369553529 2024-06-03T08:52:09.424922+00:00 20134799.999984648079 15673999.999094836414 1
60464.369565099 2024-06-03T08:52:10.424591+00:00 20134800.000034745783 15674000.003104053438 1
60464.369576662 2024-06-03T08:52:11.423591+00:00 20134800.000061035156 15674000.003900941461 1
60464.369588279 2024-06-03T08:52:12.427289+00:00 20134799.999941654503 15674000.002817407250 1
60464.369599884 2024-06-03T08:52:13.430023+00:00 20134799.999907206744 15674000.003192283213 1
60464.369611456 2024-06-03T08:52:14.429817+00:00 20134799.999964825809 15673999.993907198310 1
60464.369623020 2024-06-03T08:52:15.428906+00:00 20134799.999807588756 15674000.000135570765 1
60464.369634531 2024-06-03T08:52:16.423499+00:00 20134800.000009424984 15674000.007012933493 1
60464.369646986 2024-06-03T08:52:17.499619+00:00 20134799.999977506697 15674000.003225216642 1
60464.369657673 2024-06-03T08:52:18.422929+00:00 20134800.000099088997 15674000.002075349912 1
60464.369669238 2024-06-03T08:52:19.422151+00:00 20134799.999984748662 15673999.993411229923 1
60464.369680815 2024-06-03T08:52:20.422446+00:00 20134800.000201810151 15673999.993287349120 1
60464.369692377 2024-06-03T08:52:21.421374+00:00 20134799.999875999987 15673999.996343486011 1
60464.369703959 2024-06-03T08:52:22.422023+00:00 20134800.000062629580 15674000.006773190573 1
60464.369715545 2024-06-03T08:52:23.423082+00:00 20134800.000091653317 15674000.005663229153 1
60464.369727161 2024-06-03T08:52:24.426736+00:00 20134799.999892819673 15674000.000949487090 1
60464.369738673 2024-06-03T08:52:25.421384+00:00 20134799.999958131462 15674000.002169564366 1
60464.369750251 2024-06-03T08:52:26.421698+00:00 20134799.999967377633 15673999.998954202980 1
60464.369761826 2024-06-03T08:52:27.421735+00:00 20134800.000047292560 15674000.000063100830 1
60464.369773425 2024-06-03T08:52:28.423892+00:00 20134800.000044144690 15674000.000128159299 1
60464.369784957 2024-06-03T08:52:29.420307+00:00 20134800.000084713101 15673999.999468300492 1
60464.369796552 2024-06-03T08:52:30.422073+00:00 20134799.999965738505 15674000.000892283395 1
60464.369808122 2024-06-03T08:52:31.421744+00:00 20134799.999925002456 15673999.994248481467 1
60464.369819692 2024-06-03T08:52:32.421384+00:00 20134799.999994318932 15674000.002858590335 1
60464.369831280 2024-06-03T08:52:33.422589+00:00 20134800.000078137964 15674000.002702590078 1
60464.369842827 2024-06-03T08:52:34.420254+00:00 20134800.000068891793 15673999.998397426680 1
60464.369854407 2024-06-03T08:52:35.420817+00:00 20134800.000086810440 15674000.000722786412 1
60464.369866150 2024-06-03T08:52:36.435418+00:00 20134799.999902412295 15674000.001190900803 1
60464.369877606 2024-06-03T08:52:37.425179+00:00 20134799.999978307635 15673999.994964178652 1
60464.369889166 2024-06-03T08:52:38.423918+00:00 20134799.999970909208 15674000.001043833792 1
60464.369900816 2024-06-03T08:52:39.430497+00:00 20134800.000066358596 15674000.002508893609 1
60464.369912344 2024-06-03T08:52:40.426563+00:00 20134799.999787721783 15673999.999944793060 1
60464.369923859 2024-06-03T08:52:41.421412+00:00 20134799.999736264348 15673999.999497186393 1
60464.369935417 2024-06-03T08:52:42.420019+00:00 20134800.000129915774 15674000.000241629779 1
60464.369947069 2024-06-03T08:52:43.426748+00:00 20134799.999882426113 15673999.999739572406 1
60464.369958600 2024-06-03T08:52:44.423081+00:00 20134799.999944936484 15673999.996919980273 1
60464.369970161 2024-06-03T08:52:45.421964+00:00 20134799.999929681420 15673999.998133303598 1
60464.369981869 2024-06-03T08:52:46.433517+00:00 20134800.000079952180 15674000.001774217933 1
60464.369993426 2024-06-03T08:52:47.432051+00:00 20134800.000123016536 15674000.001913759857 1
60464.370005348 2024-06-03T08:52:48.462026+00:00 20134800.000147491693 15673999.997149622068 1
60464.370016464 2024-06-03T08:52:49.422537+00:00 20134800.000028714538 15673999.999077597633 1
60464.370028051 2024-06-03T08:52:50.423575+00:00 20134800.000118926167 15674000.001049825922 1
60464.370039753 2024-06-03T08:52:51.434634+00:00 20134800.000088900328 15674000.000387946144 1
60464.370051318 2024-06-03T08:52:52.433899+00:00 20134799.999826312065 15673999.999500544742 1
60464.370062825 2024-06-03T08:52:53.428064+00:00 20134799.999800063670 15673999.996077578515 1
60464.370074483 2024-06-03T08:52:54.435282+00:00 20134799.999969191849 15674000.002399351448 1
60464.370085974 2024-06-03T08:52:55.428138+00:00 20134800.000174444169 15673999.999391188845 1
60464.370097634 2024-06-03T08:52:56.435601+00:00 20134800.000022031367 15674000.002288769931 1
60464.370109199 2024-06-03T08:52:57.434753+00:00 20134800.000049952418 15673999.998826194555 1
60464.370120749 2024-06-03T08:52:58.432727+00:00 20134799.999945219606 15674000.003833850846 1
60464.370132312 2024-06-03T08:52:59.431757+00:00 20134800.000004727393 15673999.999223558232 1
60464.370143949 2024-06-03T08:53:00.437204+00:00 20134800.000040985644 15673999.998750166968 1
60464.370155448 2024-06-03T08:53:01.430681+00:00 20134800.000025402755 15673999.997862106189 1
60464.370167004 2024-06-03T08:53:02.429147+00:00 20134800.000002954155 15673999.999522188678 1
60464.370178488 2024-06-03T08:53:03.421359+00:00 20134800.000010661781 15673999.999938612804 1
60464.370190091 2024-06-03T08:53:04.423905+00:00 20134800.000095583498 15674000.001345746219 1
60464.370201647 2024-06-03T08:53:05.422277+00:00 20134799.999953925610 15674000.002292247489 1
60464.370213201 2024-06-03T08:53:06.420598+00:00 20134799.999881949276 15674000.001657165587 1
60464.370224778 2024-06-03T08:53:07.420839+00:00 20134800.000037722290 15674000.001559058204 1
60464.370236375 2024-06-03T08:53:08.422841+00:00 20134799.999982029200 15673999.998924683779 1
60464.370247917 2024-06-03T08:53:09.420018+00:00 20134800.000035714358 15674000.000458933413 1
60464.370259511 2024-06-03T08:53:10.421775+00:00 20134799.999843195081 15673999.998461214826 1
60464.370271132 2024-06-03T08:53:11.425798+00:00 20134799.999845769256 15674000.000530287623 1
60464.370282631 2024-06-03T08:53:12.419369+00:00 20134799.999918539077 15674000.000927986577 1
60464.370294240 2024-06-03T08:53:13.422387+00:00 20134800.000094182789 15673999.999602805823 1
60464.370305790 2024-06-03T08:53:14.420269+00:00 20134799.999991729856 15674000.001610258594 1
60464.370317359 2024-06-03T08:53:15.419814+00:00 20134800.000049576163 15673999.999459933490 1
60464.370328989 2024-06-03T08:53:16.424640+00:00 20134800.000024188310 15674000.000352306291 1
60464.370340669 2024-06-03T08:53:17.433759+00:00 20134799.999891046435 15674000.000431610271 1
60464.370352227 2024-06-03T08:53:18.432421+00:00 20134800.000038605183 15673999.993809686974 1
60464.370363815 2024-06-03T08:53:19.433572+00:00 20134799.999960977584 15673999.998350823298 1
60464.370375370 2024-06-03T08:53:20.431981+00:00 20134799.999992527068 15673999.996976278722 1
60464.370386871 2024-06-03T08:53:21.425610+00:00 20134799.999957110733 15673999.999396998435 1
60464.370398400 2024-06-03T08:53:22.421779+00:00 20134800.000055048615 15674000.000552468002 1
60464.370410122 2024-06-03T08:53:23.434502+00:00 20134799.999960497022 15673999.998966109008 1
60464.370421678 2024-06-03T08:53:24.433017+00:00 20134799.999966207892 15674000.000964257866 1
60464.370433241 2024-06-03T08:53:25.432041+00:00 20134800.000142998993 15673999.995119785890 1
60464.370444763 2024-06-03T08:53:26.427532+00:00 20134800.000007562339 15674000.008462851867 1
60464.370456276 2024-06-03T08:53:27.422298+00:00 20134800.000110536814 15674000.000070106238 1
60464.370467832 2024-06-03T08:53:28.420685+00:00 20134799.999961499125 15674000.004813615233 1
60464.370479605 2024-06-03T08:53:29.437851+00:00 20134799.999993629754 15673999.993773480877 1
60464.370491144 2024-06-03T08:53:30.434863+00:00 20134800.000128056854 15674000.000470643863 1
60464.370502697 2024-06-03T08:53:31.433037+00:00 20134799.999951198697 15673999.994643807411 1
60464.370514221 2024-06-03T08:53:32.428748+00:00 20134800.000026863068 15674000.005105206743 1
60464.370525822 2024-06-03T08:53:33.431014+00:00 20134800.000094257295 15674000.000449255109 1
60464.370537388 2024-06-03T08:53:34.430336+00:00 20134800.000072434545 15674000.000394688919 1
60464.370549059 2024-06-03T08:53:35.438653+00:00 20134799.999974403530 15673999.999239640310 1
60464.370560554 2024-06-03T08:53:36.431839+00:00 20134800.000021364540 15673999.998392544687 1
60464.370572207 2024-06-03T08:53:37.438692+00:00 20134800.000073693693 15674000.004650285468 1
60464.370583718 2024-06-03T08:53:38.433203+00:00 20134800.000005222857 15674000.000051364303 1
60464.370595274 2024-06-03T08:53:39.431710+00:00 20134799.999922160059 15673999.999647650868 1
60464.370606825 2024-06-03T08:53:40.429646+00:00 20134799.999995782971 15674000.000145049766 1
60464.370618452 2024-06-03T08:53:41.434261+00:00 20134800.000065315515 15673999.999179244041 1
60464.370630046 2024-06-03T08:53:42.436011+00:00 20134799.999973513186 15673999.995862727985 1
60464.370641639 2024-06-03T08:53:43.437592+00:00 20134800.000016793609 15673999.998300887644 1
60464.370653137 2024-06-03T08:53:44.430998+00:00 20134799.999902587384 15674000.003388935700 1
60464.370664762 2024-06-03T08:53:45.435432+00:00 20134799.999909400940 15673999.997902555391 1
60464.370676330 2024-06-03T08:53:46.434913+00:00 20134799.999928485602 15674000.007038861513 1
60464.370687878 2024-06-03T08:53:47.432678+00:00 20134799.999994207174 15673999.999595321715 1
60464.370699419 2024-06-03T08:53:48.429764+00:00 20134800.000130429864 15673999.999137045816 1
60464.370711017 2024-06-03T08:53:49.431909+00:00 20134799.999851219356 15674000.000638883561 1
60464.370722625 2024-06-03T08:53:50.434848+00:00 20134800.000121835619 15673999.995845377445 1
60464.370734222 2024-06-03T08:53:51.436772+00:00 20134800.000039715320 15674000.004434997216 1
60464.370745772 2024-06-03T08:53:52.434642+00:00 20134799.999832045287 15674000.001026932150 1
60464.370757205 2024-06-03T08:53:53.422510+00:00 20134799.999974314123 15674000.001071358100 1
60464.370768783 2024-06-03T08:53:54.422811+00:00 20134799.999946370721 15673999.995528116822 1
60464.370780447 2024-06-03T08:53:55.430629+00:00 20134799.999898608774 15674000.000475248322 1
60464.370792094 2024-06-03T08:53:56.436941+00:00 20134799.999814815819 15673999.999396635219 1
60464.370803605 2024-06-03T08:53:57.431433+00:00 20134799.999977093190 15673999.996232297271 1
60464.370815187 2024-06-03T08:53:58.432124+00:00 20134799.999983526766 15674000.002846688032 1
60464.370826771 2024-06-03T08:53:59.432995+00:00 20134799.999759238213 15674000.002806957811 1
60464.370838291 2024-06-03T08:54:00.428327+00:00 20134799.999826014042 15673999.997081438079 1
60464.370849877 2024-06-03T08:54:01.429332+00:00 20134800.000001419336 15674000.003504730761 1
60464.370861478 2024-06-03T08:54:02.431737+00:00 20134799.999942272902 15674000.000008895993 1
60464.370873174 2024-06-03T08:54:03.442221+00:00 20134799.999965924770 15674000.000269804150 1
60464.370884527 2024-06-03T08:54:04.423182+00:00 20134800.000080727041 15674000.000235127285 1
60464.370896290 2024-06-03T08:54:05.439424+00:00 20134800.000064179301 15673999.991464851424 1
60464.370907824 2024-06-03T08:54:06.435992+00:00 20134800.000153563917 15674000.010428968817 1
60464.370919391 2024-06-03T08:54:07.435368+00:00 20134800.000264409930 15673999.999194595963 1
60464.370930840 2024-06-03T08:54:08.424593+00:00 20134800.000158581883 15674000.001073040068 1
60464.370942438 2024-06-03T08:54:09.426608+00:00 20134800.000263419002 15674000.006111605093 1
60464.370954106 2024-06-03T08:54:10.434762+00:00 20134800.000038333237 15673999.996509190649 1
60464.370965577 2024-06-03T08:54:11.425825+00:00 20134799.999896544963 15674000.002581158653 1
60464.370977184 2024-06-03T08:54:12.428701+00:00 20134800.000066902488 15673999.994137560949 1
60464.370988742 2024-06-03T08:54:13.427329+00:00 20134800.000068798661 15674000.003958728164 1
60464.371000360 2024-06-03T08:54:14.431105+00:00 20134799.999961674213 15674000.006903931499 1
60464.371012108 2024-06-03T08:54:15.446163+00:00 20134800.000141788274 15673999.997584676370 1
60464.371023607 2024-06-03T08:54:16.439685+00:00 20134800.000005833805 15673999.998997842893 1
60464.371035423 2024-06-03T08:54:17.460509+00:00 20134799.999957494438 15673999.993694683537 1
60464.371046633 2024-06-03T08:54:18.429115+00:00 20134800.000038973987 15674000.003633776680 1
60464.371058171 2024-06-03T08:54:19.425987+00:00 20134799.999882247299 15673999.998124368489 1
60464.371069771 2024-06-03T08:54:20.428225+00:00 20134800.000063408166 15674000.000690443441 1
60464.371081344 2024-06-03T08:54:21.428085+00:00 20134799.999821227044 15674000.000991454348 1
60464.371092841 2024-06-03T08:54:22.421437+00:00 20134800.000051084906 15674000.000869836658 1
60464.371104436 2024-06-03T08:54:23.423276+00:00 20134799.999838598073 15674000.000027684495 1
60464.371116013 2024-06-03T08:54:24.423536+00:00 20134799.999920379370 15674000.001313406974 1
60464.371127663 2024-06-03T08:54:25.430107+00:00 20134800.000029973686 15674000.000547202304 1
60464.371139139 2024-06-03T08:54:26.421657+00:00 20134799.999888323247 15674000.005541225895 1
60464.371150729 2024-06-03T08:54:27.423012+00:00 20134800.000107757747 15673999.997458130121 1
60464.371162320 2024-06-03T08:54:28.424503+00:00 20134799.999979715794 15673999.997850451618 1
60464.371173858 2024-06-03T08:54:29.421340+00:00 20134800.000080145895 15673999.999638343230 1
60464.371185417 2024-06-03T08:54:30.420062+00:00 20134800.000055916607 15674000.001015443355 1
60464.371197134 2024-06-03T08:54:31.432410+00:00 20134799.999958783388 15674000.001698900014 1
60464.371208581 2024-06-03T08:54:32.421393+00:00 20134799.999948065728 15673999.999267788604 1
60464.371220159 2024-06-03T08:54:33.421763+00:00 20134799.999987188727 15673999.998444030061 1
60464.371231741 2024-06-03T08:54:34.422395+00:00 20134799.999661270529 15673999.999809488654 1
60464.371243303 2024-06-03T08:54:35.421346+00:00 20134800.000050056726 15674000.000244846568 1
60464.371254878 2024-06-03T08:54:36.421442+00:00 20134799.999992940575 15673999.999865513295 1
60464.371266490 2024-06-03T08:54:37.424766+00:00 20134800.000134143978 15674000.000666014850 1
60464.371278052 2024-06-03T08:54:38.423680+00:00 20134800.000080127269 15674000.000125713646 1
60464.371289643 2024-06-03T08:54:39.425151+00:00 20134800.000092972070 15674000.001975843683 1
60464.371301186 2024-06-03T08:54:40.422489+00:00 20134799.999961540103 15673999.997576482594 1
60464.371312828 2024-06-03T08:54:41.428360+00:00 20134800.000063326210 15673999.998115997761 1
60464.371324318 2024-06-03T08:54:42.421102+00:00 20134799.999925680459 15673999.999483117834 1
60464.371335971 2024-06-03T08:54:43.427867+00:00 20134800.000064846128 15674000.001828562468 1
60464.371347490 2024-06-03T08:54:44.423171+00:00 20134799.999833997339 15673999.999699370936 1
60464.371359112 2024-06-03T08:54:45.427267+00:00 20134800.000033799559 15674000.001745861024 1
60464.371370753 2024-06-03T08:54:46.433083+00:00 20134800.000042218715 15673999.997443458065 1
60464.371382305 2024-06-03T08:54:47.431163+00:00 20134800.000011783093 15673999.996106555685 1
60464.371393912 2024-06-03T08:54:48.434046+00:00 20134800.000050812960 15674000.009456917644 1
60464.371405459 2024-06-03T08:54:49.431663+00:00 20134800.000107407570 15673999.994052294642 1
60464.371417044 2024-06-03T08:54:50.432590+00:00 20134800.000096321106 15673999.992667663842 1
60464.371428640 2024-06-03T08:54:51.434503+00:00 20134799.999912809581 15674000.008305208758 1
60464.371440210 2024-06-03T08:54:52.434154+00:00 20134799.999799020588 15674000.001904945821 1
60464.371451806 2024-06-03T08:54:53.436084+00:00 20134799.999995063990 15673999.998161142692 1
60464.371463335 2024-06-03T08:54:54.432117+00:00 20134799.999754503369 15674000.001403756440 1
60464.371474794 2024-06-03T08:54:55.422171+00:00 20134799.999945729971 15674000.005688577890 1
60464.371486372 2024-06-03T08:54:56.422560+00:00 20134800.000230256468 15673999.996633296832 1
60464.371498057 2024-06-03T08:54:57.432146+00:00 20134799.999943464994 15673999.999567029998 1
60464.371509691 2024-06-03T08:54:58.437278+00:00 20134800.000050824136 15673999.999640185386 1
60464.371521223 2024-06-03T08:54:59.433649+00:00 20134799.999911747873 15673999.999973267317 1
60464.371532741 2024-06-03T08:55:00.428863+00:00 20134799.999997727573 15674000.000077091157 1
60464.371545152 2024-06-03T08:55:01.501146+00:00 20134800.000062093139 15673999.998548811302 1
60464.371556086 2024-06-03T08:55:02.445862+00:00 20134800.000033710152 15674000.000315984711 1
60464.371567544 2024-06-03T08:55:03.435787+00:00 20134800.000137150288 15674000.003949848935 1
60464.371579158 2024-06-03T08:55:04.439278+00:00 20134799.999979507178 15673999.996254142374 1
60464.371590783 2024-06-03T08:55:05.443631+00:00 20134799.999991681427 15674000.000701349229 1
60464.371602165 2024-06-03T08:55:06.427030+00:00 20134799.999798156321 15673999.999306099489 1
60464.371613828 2024-06-03T08:55:07.434701+00:00 20134799.999993026257 15673999.997451810166 1
60464.371625313 2024-06-03T08:55:08.427030+00:00 20134800.000032685697 15674000.000296549872 1
60464.371636814 2024-06-03T08:55:09.420772+00:00 20134799.999864879996 15673999.998281953856 1
60464.371648490 2024-06-03T08:55:10.429521+00:00 20134800.000112228096 15674000.001660790294 1
60464.371660044 2024-06-03T08:55:11.427837+00:00 20134800.000069472939 15674000.006935285404 1
60464.371671553 2024-06-03T08:55:12.422165+00:00 20134799.999920945615 15674000.000404581428 1
60464.371683167 2024-06-03T08:55:13.425665+00:00 20134799.999781526625 15674000.001319136471 1
60464.371694710 2024-06-03T08:55:14.422969+00:00 20134799.999972723424 15674000.001565925777 1
60464.371706263 2024-06-03T08:55:15.421152+00:00 20134800.000161603093 15673999.989244129509 1
60464.371717894 2024-06-03T08:55:16.426019+00:00 20134800.000169157982 15673999.994336808100 1
60464.371729452 2024-06-03T08:55:17.424615+00:00 20134799.999975580722 15674000.009467657655 1
60464.371740967 2024-06-03T08:55:18.419553+00:00 20134800.000053308904 15674000.001844789833 1
60464.371752532 2024-06-03T08:55:19.418761+00:00 20134800.000114191324 15674000.000700147822 1
60464.371764115 2024-06-03T08:55:20.419553+00:00 20134799.999979272485 15674000.001174807549 1
60464.371775696 2024-06-03T08:55:21.420131+00:00 20134799.999956935644 15674000.000813074410 1
60464.371787291 2024-06-03T08:55:22.421890+00:00 20134800.000215608627 15673999.999348483980 1
60464.371798837 2024-06-03T08:55:23.419476+00:00 20134799.999924328178 15673999.999374592677 1
60464.371810511 2024-06-03T08:55:24.428115+00:00 20134799.999972000718 15673999.987394897267 1
60464.371822012 2024-06-03T08:55:25.421814+00:00 20134799.999981880188 15674000.000982748345 1
60464.371833579 2024-06-03T08:55:26.421210+00:00 20134800.000178668648 15674000.013277353719 1
60464.371845151 2024-06-03T08:55:27.421089+00:00 20134800.000060651451 15674000.002093805000 1
60464.371856753 2024-06-03T08:55:28.423437+00:00 20134799.999901872128 15673999.987766845152 1
60464.371868400 2024-06-03T08:55:29.429736+00:00 20134800.000062491745 15674000.014061888680 1
60464.371879889 2024-06-03T08:55:30.422392+00:00 20134800.000117007643 15674000.004158752039 1
60464.371891466 2024-06-03T08:55:31.422626+00:00 20134800.000002376735 15673999.992272892967 1
60464.371903013 2024-06-03T08:55:32.420280+00:00 20134799.999887578189 15673999.995537744835 1
60464.371914572 2024-06-03T08:55:33.418986+00:00 20134799.999915368855 15674000.004418881610 1
60464.371926210 2024-06-03T08:55:34.424589+00:00 20134799.999979622662 15674000.006875902414 1
60464.371937807 2024-06-03T08:55:35.426476+00:00 20134800.000046178699 15673999.994048694149 1
60464.371949343 2024-06-03T08:55:36.423189+00:00 20134800.000083014369 15673999.999959947541 1
60464.371960884 2024-06-03T08:55:37.420415+00:00 20134800.000005330890 15673999.997581770644 1
60464.371972492 2024-06-03T08:55:38.423330+00:00 20134800.000008907169 15674000.000010853633 1
60464.371984038 2024-06-03T08:55:39.420879+00:00 20134799.999995633960 15674000.000734142959 1
60464.371995736 2024-06-03T08:55:40.431637+00:00 20134799.999851420522 15673999.999159744009 1
60464.372007237 2024-06-03T08:55:41.425295+00:00 20134800.000149279833 15673999.998322533444 1
60464.372018742 2024-06-03T08:55:42.419357+00:00 20134799.999961275607 15673999.998240564018 1
60464.372030309 2024-06-03T08:55:43.418720+00:00 20134800.000103481114 15674000.008052302524 1
60464.372041915 2024-06-03T08:55:44.421476+00:00 20134800.000143855810 15674000.004567677155 1
60464.372053643 2024-06-03T08:55:45.434781+00:00 20134799.999930731952 15674000.000263391063 1
60464.372065218 2024-06-03T08:55:46.434837+00:00 20134799.999978218228 15673999.999884106219 1
60464.372076795 2024-06-03T08:55:47.435129+00:00 20134799.999912701547 15674000.001062413678 1
60464.372088362 2024-06-03T08:55:48.434433+00:00 20134800.000002015382 15674000.000185769051 1
60464.372099896 2024-06-03T08:55:49.431027+00:00 20134799.999923471361 15674000.000131664798 1
60464.372111598 2024-06-03T08:55:50.442021+00:00 20134799.999856889248 15673999.999789332971 1
60464.372123037 2024-06-03T08:55:51.430456+00:00 20134800.000055678189 15673999.997920155525 1
60464.372134688 2024-06-03T08:55:52.437085+00:00 20134799.999926656485 15673999.997393872589 1
60464.372146228 2024-06-03T08:55:53.434074+00:00 20134799.999991882592 15673999.990443410352 1
60464.372157739 2024-06-03T08:55:54.428626+00:00 20134800.000028830022 15674000.008281273767 1
60464.372169372 2024-06-03T08:55:55.433690+00:00 20134800.000162251294 15673999.997440347448 1
60464.372180945 2024-06-03T08:55:56.433656+00:00 20134800.000112682581 15674000.000570220873 1
60464.372192501 2024-06-03T08:55:57.432077+00:00 20134800.000076945871 15673999.997713392600 1
60464.372203967 2024-06-03T08:55:58.422697+00:00 20134800.000080917031 15674000.006327498704 1
60464.372215554 2024-06-03T08:55:59.423831+00:00 20134799.999877788126 15674000.005992891267 1
60464.372227146 2024-06-03T08:56:00.425453+00:00 20134800.000059299171 15673999.984326243401 1
60464.372238811 2024-06-03T08:56:01.433291+00:00 20134800.000008493662 15674000.016289001331 1
60464.372250377 2024-06-03T08:56:02.432576+00:00 20134800.000085286796 15673999.987010616809 1
60464.372261902 2024-06-03T08:56:03.428322+00:00 20134799.999900039285 15674000.010792162269 1
60464.372273461 2024-06-03T08:56:04.427063+00:00 20134799.999904096127 15674000.002661880106 1
60464.372285145 2024-06-03T08:56:05.436527+00:00 20134800.000044222921 15673999.997610662133 1
60464.372296628 2024-06-03T08:56:06.428625+00:00 20134799.999862641096 15673999.999196723104 1
60464.372308225 2024-06-03T08:56:07.430638+00:00 20134800.000039726496 15674000.003313077614 1
60464.372319804 2024-06-03T08:56:08.431010+00:00 20134799.999878700823 15673999.995545988902 1
60464.372331288 2024-06-03T08:56:09.423247+00:00 20134799.999860860407 15674000.000274885446 1
60464.372342886 2024-06-03T08:56:10.425376+00:00 20134799.999962672591 15674000.004554629326 1
60464.372354507 2024-06-03T08:56:11.429402+00:00 20134799.999959383160 15674000.001950003207 1
60464.372366005 2024-06-03T08:56:12.422795+00:00 20134800.000049743801 15673999.998939851299 1
60464.372377543 2024-06-03T08:56:13.419703+00:00 20134800.000130914152 15674000.000725323334 1
60464.372389357 2024-06-03T08:56:14.440465+00:00 20134799.999895386398 15674000.001908790320 1
60464.372400845 2024-06-03T08:56:15.433035+00:00 20134800.000002823770 15673999.997261805460 1
60464.372412320 2024-06-03T08:56:16.424477+00:00 20134800.000044245273 15673999.995762359351 1
60464.372423869 2024-06-03T08:56:17.422240+00:00 20134799.999990899116 15674000.000639611855 1
60464.372435495 2024-06-03T08:56:18.426784+00:00 20134800.000226411968 15673999.999784931540 1
60464.372447059 2024-06-03T08:56:19.425866+00:00 20134800.000042539090 15673999.999346364290 1
60464.372458576 2024-06-03T08:56:20.420950+00:00 20134799.999934621155 15674000.005328228697 1
60464.372470495 2024-06-03T08:56:21.450763+00:00 20134799.999990455806 15674000.002236859873 1
60464.372481780 2024-06-03T08:56:22.425783+00:00 20134800.000103354454 15673999.998822700232 1
60464.372493399 2024-06-03T08:56:23.429674+00:00 20134800.000110525638 15673999.999893240631 1
60464.372504930 2024-06-03T08:56:24.425968+00:00 20134799.999832324684 15673999.999958630651 1
60464.372516475 2024-06-03T08:56:25.423389+00:00 20134800.000013403594 15673999.995132848620 1
60464.372528133 2024-06-03T08:56:26.430719+00:00 20134800.000048227608 15673999.999172272161 1
60464.372539725 2024-06-03T08:56:27.432238+00:00 20134800.000089645386 15674000.001117758453 1
60464.372551201 2024-06-03T08:56:28.423741+00:00 20134799.999877080321 15674000.001772098243 1
60464.372562823 2024-06-03T08:56:29.427941+00:00 20134800.000007648021 15674000.002110993490 1
60464.372574454 2024-06-03T08:56:30.432855+00:00 20134799.999987889081 15673999.998448275030 1
60464.372585927 2024-06-03T08:56:31.424078+00:00 20134799.999906416982 15674000.000548986718 1
60464.372597470 2024-06-03T08:56:32.421379+00:00 20134799.999933917075 15674000.001568399370 1
60464.372609021 2024-06-03T08:56:33.419442+00:00 20134800.000035967678 15673999.997576661408 1
60464.372620607 2024-06-03T08:56:34.420454+00:00 20134799.999991387129 15674000.004236461595 1
60464.372632232 2024-06-03T08:56:35.424794+00:00 20134800.000223025680 15673999.998654982075 1
60464.372643798 2024-06-03T08:56:36.424140+00:00 20134799.999997053295 15673999.998476842418 1
60464.372655343 2024-06-03T08:56:37.421640+00:00 20134799.999915912747 15674000.000653121620 1
60464.372666975 2024-06-03T08:56:38.426683+00:00 20134799.999999266118 15674000.003855582327 1
60464.372678603 2024-06-03T08:56:39.431315+00:00 20134800.000058237463 15673999.998032316566 1
60464.372690251 2024-06-03T08:56:40.437715+00:00 20134800.000030580908 15673999.999012811109 1
60464.372701697 2024-06-03T08:56:41.426624+00:00 20134799.999922670424 15673999.999958496541 1
60464.372713224 2024-06-03T08:56:42.422533+00:00 20134800.000125382096 15674000.004191605374 1
60464.372724795 2024-06-03T08:56:43.422282+00:00 20134799.999889634550 15673999.995693607256 1
60464.372736393 2024-06-03T08:56:44.424318+00:00 20134800.000026986003 15673999.999260732904 1
60464.372748001 2024-06-03T08:56:45.427299+00:00 20134799.999939572066 15674000.002441871911 1
60464.372759705 2024-06-03T08:56:46.438507+00:00 20134799.999918401241 15674000.001537600532 1
60464.372771292 2024-06-03T08:56:47.439678+00:00 20134799.999687779695 15674000.000093249604 1
60464.372782792 2024-06-03T08:56:48.433234+00:00 20134799.999922774732 15673999.998731428757 1
60464.372794346 2024-06-03T08:56:49.431526+00:00 20134799.999943941832 15673999.997747484595 1
60464.372805935 2024-06-03T08:56:50.432814+00:00 20134800.000166840851 15674000.000573696569 1
60464.372817534 2024-06-03T08:56:51.434971+00:00 20134800.000029928982 15673999.999287322164 1
60464.372829125 2024-06-03T08:56:52.436439+00:00 20134800.000113420188 15673999.996313462034 1
60464.372840642 2024-06-03T08:56:53.431485+00:00 20134799.999817356467 15674000.001665210351 1
60464.372852293 2024-06-03T08:56:54.438121+00:00 20134799.999907940626 15673999.999724853784 1
60464.372863819 2024-06-03T08:56:55.433984+00:00 20134799.999984335154 15673999.997986298054 1
60464.372875360 2024-06-03T08:56:56.431142+00:00 20134800.000179745257 15674000.000094184652 1
60464.372886891 2024-06-03T08:56:57.427362+00:00 20134800.000060047954 15674000.005632050335 1
60464.372898560 2024-06-03T08:56:58.435565+00:00 20134799.999939929694 15674000.000014029443 1
60464.372910141 2024-06-03T08:56:59.436232+00:00 20134800.000151328743 15673999.998149583116 1
60464.372921756 2024-06-03T08:57:00.439771+00:00 20134799.999929655343 15674000.001877965406 1
60464.372933504 2024-06-03T08:57:01.454724+00:00 20134799.999940689653 15673999.998318070546 1
60464.372944692 2024-06-03T08:57:02.421377+00:00 20134799.999987855554 15673999.994872411713 1
60464.372956398 2024-06-03T08:57:03.432836+00:00 20134800.000264376402 15674000.002501619980 1
60464.372967835 2024-06-03T08:57:04.420914+00:00 20134799.999921120703 15674000.000889590010 1
60464.372979458 2024-06-03T08:57:05.425190+00:00 20134799.999877136201 15674000.002029277384 1
60464.372990995 2024-06-03T08:57:06.421937+00:00 20134799.999974016100 15674000.002520333976 1
60464.373002665 2024-06-03T08:57:07.430234+00:00 20134799.999969214201 15673999.998080806807 1
60464.373014237 2024-06-03T08:57:08.430076+00:00 20134799.999868799001 15674000.001820020378 1
60464.373025764 2024-06-03T08:57:09.425988+00:00 20134799.999832682312 15673999.998048812151 1
60464.373037287 2024-06-03T08:57:10.421638+00:00 20134799.999886408448 15673999.997801462188 1
60464.373048869 2024-06-03T08:57:11.422305+00:00 20134800.000038534403 15674000.005184140056 1
60464.373060485 2024-06-03T08:57:12.425900+00:00 20134800.000117652118 15673999.998733414337 1
60464.373072081 2024-06-03T08:57:13.427816+00:00 20134800.000013634562 15674000.004952754825 1
60464.373083598 2024-06-03T08:57:14.422919+00:00 20134800.000177882612 15674000.001061096787 1
60464.373095182 2024-06-03T08:57:15.423718+00:00 20134800.000205580145 15673999.998174725100 1
60464.373106814 2024-06-03T08:57:16.428709+00:00 20134800.000009600073 15674000.000132342800 1
60464.373118306 2024-06-03T08:57:17.421605+00:00 20134799.999843239784 15673999.999732650816 1
60464.373129879 2024-06-03T08:57:18.421579+00:00 20134800.000025834888 15673999.994140237570 1
60464.373141462 2024-06-03T08:57:19.422362+00:00 20134799.999970875680 15674000.004793833941 1
60464.373153026 2024-06-03T08:57:20.421428+00:00 20134799.999924875796 15673999.998216956854 1
60464.373164618 2024-06-03T08:57:21.422993+00:00 20134800.000098165125 15674000.006159527227 1
60464.373176177 2024-06-03T08:57:22.421663+00:00 20134799.999910529703 15673999.995438884944 1
60464.373187746 2024-06-03T08:57:23.421240+00:00 20134800.000243421644 15673999.995489913970 1
60464.373199317 2024-06-03T08:57:24.420947+00:00 20134799.999968055636 15673999.995756877586 1
60464.373210964 2024-06-03T08:57:25.427293+00:00 20134799.999930504709 15673999.992767900229 1
60464.373222471 2024-06-03T08:57:26.421510+00:00 20134800.000009786338 15674000.000826707110 1
60464.373234102 2024-06-03T08:57:27.426379+00:00 20134800.000064332038 15674000.006326340139 1
60464.373245634 2024-06-03T08:57:28.422748+00:00 20134799.999943625182 15674000.002723377198 1
60464.373257197 2024-06-03T08:57:29.421848+00:00 20134800.000219758600 15673999.996867544949 1
60464.373268853 2024-06-03T08:57:30.428895+00:00 20134800.000078007579 15673999.997791914269 1
60464.373280343 2024-06-03T08:57:31.421631+00:00 20134800.000062312931 15674000.001245373860 1
60464.373291940 2024-06-03T08:57:32.423619+00:00 20134799.999917086214 15674000.000414706767 1
60464.373303471 2024-06-03T08:57:33.419881+00:00 20134800.000142965466 15673999.999913230538 1
60464.373315246 2024-06-03T08:57:34.437251+00:00 20134799.999866567552 15673999.999977730215 1
60464.373326689 2024-06-03T08:57:35.425949+00:00 20134800.000167600811 15673999.999173410237 1
60464.373338206 2024-06-03T08:57:36.421014+00:00 20134799.999973468482 15674000.000589542091 1
60464.373349778 2024-06-03T08:57:37.420799+00:00 20134799.999939799309 15674000.001593034714 1
60464.373361338 2024-06-03T08:57:38.419599+00:00 20134799.999963622540 15673999.995636889711 1
60464.373373001 2024-06-03T08:57:39.427312+00:00 20134800.000005017966 15673999.995820539072 1
60464.373384558 2024-06-03T08:57:40.425835+00:00 20134800.000104896724 15673999.998800529167 1
60464.373396076 2024-06-03T08:57:41.421007+00:00 20134799.999879065901 15673999.998920377344 1
60464.373407685 2024-06-03T08:57:42.423946+00:00 20134799.999935708940 15674000.002533687279 1
60464.373419240 2024-06-03T08:57:43.422315+00:00 20134800.000071048737 15674000.006585333496 1
60464.373430792 2024-06-03T08:57:44.420467+00:00 20134800.000076979399 15673999.998454546556 1
60464.373442369 2024-06-03T08:57:45.420697+00:00 20134799.999843962491 15674000.003233931959 1
60464.373453987 2024-06-03T08:57:46.424452+00:00 20134799.999988932163 15673999.999207276851 1
60464.373465600 2024-06-03T08:57:47.427836+00:00 20134799.999997608364 15673999.997881140560 1
60464.373477099 2024-06-03T08:57:48.421368+00:00 20134800.000070150942 15673999.993179738522 1
60464.373488662 2024-06-03T08:57:49.420403+00:00 20134800.000207863748 15673999.999892499298 1
60464.373500239 2024-06-03T08:57:50.420620+00:00 20134799.999931741506 15674000.003127424046 1
60464.373511860 2024-06-03T08:57:51.424677+00:00 20134800.000211004168 15674000.001083226874 1
60464.373523393 2024-06-03T08:57:52.421118+00:00 20134799.999891154468 15674000.001458534971 1
60464.373534960 2024-06-03T08:57:53.420534+00:00 20134799.999840237200 15673999.999392434955 1
60464.373546570 2024-06-03T08:57:54.423618+00:00 20134799.999736241996 15673999.999421337619 1
60464.373558137 2024-06-03T08:57:55.423007+00:00 20134800.000035628676 15674000.002438813448 1
60464.373569730 2024-06-03T08:57:56.424694+00:00 20134799.999933246523 15674000.004696538672 1
60464.373581281 2024-06-03T08:57:57.422704+00:00 20134800.000142008066 15673999.999177813530 1
60464.373592837 2024-06-03T08:57:58.421103+00:00 20134800.000226620585 15673999.991848042235 1
60464.373604419 2024-06-03T08:57:59.421815+00:00 20134800.000123750418 15673999.998899128288 1
60464.373615982 2024-06-03T08:58:00.420801+00:00 20134799.999954093248 15674000.007071342319 1
60464.373627645 2024-06-03T08:58:01.428515+00:00 20134799.999932590872 15674000.000221898779 1
60464.373639219 2024-06-03T08:58:02.428498+00:00 20134799.999765180051 15673999.999981172383 1
60464.373650748 2024-06-03T08:58:03.424636+00:00 20134799.999853119254 15674000.000830400735 1
60464.373662415 2024-06-03T08:58:04.432669+00:00 20134799.999974321574 15674000.001142663881 1
60464.373673973 2024-06-03T08:58:05.431288+00:00 20134800.000066250563 15674000.001279013231 1
60464.373685435 2024-06-03T08:58:06.421603+00:00 20134800.000198509544 15673999.999449145049 1
60464.373697076 2024-06-03T08:58:07.427320+00:00 20134800.000249594450 15673999.998752273619 1
60464.373708704 2024-06-03T08:58:08.432086+00:00 20134800.000214718282 15673999.997934481129 1
60464.373720156 2024-06-03T08:58:09.421455+00:00 20134799.999978620559 15673999.999518461525 1
60464.373731842 2024-06-03T08:58:10.431117+00:00 20134799.999924864620 15673999.997370986268 1
60464.373743460 2024-06-03T08:58:11.434931+00:00 20134799.999922227114 15674000.000352654606 1
60464.373754947 2024-06-03T08:58:12.427463+00:00 20134799.999937612563 15674000.004306325689 1
60464.373766514 2024-06-03T08:58:13.426820+00:00 20134799.999939743429 15674000.002256197855 1
60464.373778301 2024-06-03T08:58:14.445229+00:00 20134799.999974053353 15674000.000301660970 1
60464.373789730 2024-06-03T08:58:15.432616+00:00 20134799.999897781760 15673999.999330712482 1
60464.373801264 2024-06-03T08:58:16.429256+00:00 20134799.999987263232 15673999.994863489643 1
60464.373812782 2024-06-03T08:58:17.424324+00:00 20134799.999897181988 15673999.998130535707 1
60464.373824382 2024-06-03T08:58:18.426595+00:00 20134800.000025227666 15674000.003654746339 1
60464.373835913 2024-06-03T08:58:19.422872+00:00 20134800.000128183514 15673999.998930869624 1
60464.373847527 2024-06-03T08:58:20.426346+00:00 20134800.000173531473 15673999.996903564781 1
60464.373859055 2024-06-03T08:58:21.422400+00:00 20134799.999994874001 15673999.991404615343 1
60464.373870627 2024-06-03T08:58:22.422156+00:00 20134800.000008966774 15674000.008914625272 1
60464.373882262 2024-06-03T08:58:23.427394+00:00 20134800.000227984041 15673999.999732654542 1
60464.373893775 2024-06-03T08:58:24.422183+00:00 20134800.000201135874 15673999.996821451932 1
60464.373905361 2024-06-03T08:58:25.423199+00:00 20134800.000074189156 15673999.998542303219 1
60464.373917390 2024-06-03T08:58:26.462479+00:00 20134800.000148423016 15674000.004737867042 1
60464.373928512 2024-06-03T08:58:27.423390+00:00 20134799.999946922064 15673999.999661618844 1
60464.373940144 2024-06-03T08:58:28.428420+00:00 20134800.000091511756 15674000.000859951600 1
60464.373951749 2024-06-03T08:58:29.431124+00:00 20134800.000031743199 15673999.999404318631 1
60464.373963220 2024-06-03T08:58:30.422217+00:00 20134800.000042732805 15673999.998500056565 1
60464.373974804 2024-06-03T08:58:31.423095+00:00 20134799.999920792878 15673999.999176686630 1
60464.373986367 2024-06-03T08:58:32.422115+00:00 20134800.000030476600 15673999.998699150980 1
60464.373997933 2024-06-03T08:58:33.421405+00:00 20134799.999843239784 15674000.001350903884 1
60464.374009503 2024-06-03T08:58:34.421059+00:00 20134799.999979376793 15674000.002732777968 1
60464.374021158 2024-06-03T08:58:35.427996+00:00 20134799.999915946275 15673999.995269853622 1
60464.374032686 2024-06-03T08:58:36.424123+00:00 20134800.000045128167 15674000.005556659773 1
60464.374044318 2024-06-03T08:58:37.429087+00:00 20134800.000107388943 15673999.996002752334 1
60464.374055829 2024-06-03T08:58:38.423603+00:00 20134800.000222954899 15674000.003678744659 1
60464.374067537 2024-06-03T08:58:39.435140+00:00 20134800.000134773552 15673999.994523970410 1
60464.374078999 2024-06-03T08:58:40.425522+00:00 20134800.000064115971 15674000.000632954761 1
60464.374090521 2024-06-03T08:58:41.420982+00:00 20134800.000086344779 15673999.998909624293 1
60464.374102216 2024-06-03T08:58:42.431439+00:00 20134799.999948319048 15673999.999904967844 1
60464.374113879 2024-06-03T08:58:43.439147+00:00 20134799.999788925052 15673999.998864136636 1
60464.374125252 2024-06-03T08:58:44.421741+00:00 20134799.999881643802 15673999.998520268127 1
60464.374136843 2024-06-03T08:58:45.423194+00:00 20134799.999935884029 15674000.003722170368 1
60464.374148446 2024-06-03T08:58:46.425743+00:00 20134799.999937362969 15673999.997887361795 1
60464.374160099 2024-06-03T08:58:47.432549+00:00 20134800.000041592866 15674000.005194222555 1
60464.374171738 2024-06-03T08:58:48.438148+00:00 20134800.000087026507 15673999.997222689912 1
60464.374183226 2024-06-03T08:58:49.430729+00:00 20134799.999914560467 15673999.999362314120 1
60464.374194888 2024-06-03T08:58:50.438335+00:00 20134800.000108879060 15674000.001294976100 1
60464.374206418 2024-06-03T08:58:51.434485+00:00 20134800.000089634210 15673999.999721741304 1
60464.374217974 2024-06-03T08:58:52.432920+00:00 20134800.000225484371 15673999.991958184168 1
60464.374229559 2024-06-03T08:58:53.433853+00:00 20134800.000061213970 15674000.002600215375 1
60464.374241138 2024-06-03T08:58:54.434291+00:00 20134800.000217519701 15674000.012303255498 1
60464.374252724 2024-06-03T08:58:55.435394+00:00 20134800.000000949949 15673999.999304715544 1
60464.374264325 2024-06-03T08:58:56.437638+00:00 20134800.000068973750 15674000.004984334111 1
60464.374275855 2024-06-03T08:58:57.433865+00:00 20134799.999730177224 15673999.995109518990 1
60464.374287474 2024-06-03T08:58:58.437704+00:00 20134799.999916177243 15673999.999154405668 1
60464.374299005 2024-06-03T08:58:59.434041+00:00 20134799.999987710267 15673999.995726123452 1
60464.374310602 2024-06-03T08:59:00.435952+00:00 20134799.999967392534 15674000.002064520493 1
60464.374322250 2024-06-03T08:59:01.442465+00:00 20134799.999866623431 15673999.998071271926 1
60464.374333730 2024-06-03T08:59:02.434290+00:00 20134799.999958030879 15674000.004543578252 1
60464.374345155 2024-06-03T08:59:03.421439+00:00 20134799.999969154596 15673999.995037393644 1
60464.374356810 2024-06-03T08:59:04.428345+00:00 20134799.999892722815 15674000.004964953288 1
60464.374368300 2024-06-03T08:59:05.421073+00:00 20134799.999827265739 15674000.007673352957 1
60464.374379869 2024-06-03T08:59:06.420679+00:00 20134800.000073287636 15673999.999282915145 1
60464.374391546 2024-06-03T08:59:07.429529+00:00 20134799.999881654978 15673999.996252948418 1
60464.374403103 2024-06-03T08:59:08.428125+00:00 20134800.000037107617 15673999.996411753818 1
60464.374414600 2024-06-03T08:59:09.421389+00:00 20134799.999985691160 15674000.001565730199 1
60464.374426244 2024-06-03T08:59:10.427486+00:00 20134800.000168107450 15673999.996749663725 1
60464.374437759 2024-06-03T08:59:11.422360+00:00 20134800.000025488436 15674000.001543005928 1
60464.374449336 2024-06-03T08:59:12.422678+00:00 20134800.000087931752 15674000.002704849467 1
60464.374460867 2024-06-03T08:59:13.418867+00:00 20134800.000137753785 15674000.000795053318 1
60464.374472518 2024-06-03T08:59:14.425586+00:00 20134800.000175423920 15673999.999907307327 1
60464.374484114 2024-06-03T08:59:15.427465+00:00 20134800.000127084553 15673999.997560147196 1
60464.374495605 2024-06-03T08:59:16.420286+00:00 20134800.000066068023 15673999.996394468471 1
60464.374507397 2024-06-03T08:59:17.439136+00:00 20134799.999945148826 15674000.003718089312 1
60464.374518904 2024-06-03T08:59:18.433290+00:00 20134799.999846212566 15673999.997551668435 1
60464.374530450 2024-06-03T08:59:19.430930+00:00 20134799.999926835299 15674000.004593027756 1
60464.374541962 2024-06-03T08:59:20.425502+00:00 20134799.999927673489 15673999.995021656156 1
60464.374553622 2024-06-03T08:59:21.432914+00:00 20134800.000006671995 15674000.001236170530 1
60464.374565239 2024-06-03T08:59:22.436660+00:00 20134799.999944232404 15673999.991702539846 1
60464.374576824 2024-06-03T08:59:23.437593+00:00 20134799.999886192381 15674000.007598707452 1
60464.374588337 2024-06-03T08:59:24.432284+00:00 20134800.000034492463 15674000.005979456007 1
60464.374599947 2024-06-03T08:59:25.435382+00:00 20134800.000112485141 15673999.998474746943 1
60464.374611530 2024-06-03T08:59:26.436210+00:00 20134800.000194508582 15673999.997283894569 1
60464.374623091 2024-06-03T08:59:27.435108+00:00 20134800.000171676278 15673999.992937291041 1
60464.374634625 2024-06-03T08:59:28.431637+00:00 20134799.999997422099 15674000.005443772301 1
60464.374646243 2024-06-03T08:59:29.435372+00:00 20134800.000105991960 15674000.000876367092 1
60464.374657814 2024-06-03T08:59:30.435182+00:00 20134800.000097267330 15674000.003651043400 1
60464.374669389 2024-06-03T08:59:31.435209+00:00 20134799.999880302697 15674000.002385959029 1
60464.374680947 2024-06-03T08:59:32.433821+00:00 20134799.999943863600 15673999.995038297027 1
60464.374692491 2024-06-03T08:59:33.431229+00:00 20134800.000048641115 15673999.989796260372 1
60464.374704093 2024-06-03T08:59:34.433623+00:00 20134800.000214204192 15674000.000749632716 1
60464.374715619 2024-06-03T08:59:35.429452+00:00 20134799.999875839800 15673999.998321495950 1
60464.374727279 2024-06-03T08:59:36.436920+00:00 20134800.000126507133 15674000.000490315259 1
60464.374738795 2024-06-03T08:59:37.431900+00:00 20134799.999942690134 15673999.999952793121 1
60464.374750375 2024-06-03T08:59:38.432393+00:00 20134800.000154525042 15674000.006628219038 1
60464.374761856 2024-06-03T08:59:39.424325+00:00 20134799.999923858792 15673999.999905524775 1
60464.374773470 2024-06-03T08:59:40.427825+00:00 20134799.999967265874 15673999.997070973739 1
60464.374785029 2024-06-03T08:59:41.426493+00:00 20134800.000006705523 15674000.003002755344 1
60464.374796726 2024-06-03T08:59:42.437128+00:00 20134800.000055674464 15674000.002279808745 1
60464.374808264 2024-06-03T08:59:43.433990+00:00 20134799.999913003296 15674000.000549940392 1
60464.374819874 2024-06-03T08:59:44.437090+00:00 20134800.000084422529 15673999.999668624252 1
60464.374831405 2024-06-03T08:59:45.433442+00:00 20134799.999865651131 15673999.999092364684 1
60464.374842857 2024-06-03T08:59:46.422799+00:00 20134800.000084247440 15673999.998920427635 1
60464.374854576 2024-06-03T08:59:47.435396+00:00 20134800.000005658716 15674000.000157071277 1
60464.374866127 2024-06-03T08:59:48.433371+00:00 20134800.000153210014 15674000.000373100862 1
60464.374877712 2024-06-03T08:59:49.434282+00:00 20134799.999926939607 15674000.002418193966 1
60464.374889314 2024-06-03T08:59:50.436738+00:00 20134800.000052139163 15674000.004292359576 1
60464.374900848 2024-06-03T08:59:51.433216+00:00 20134800.000011753291 15673999.999117052183 1
60464.374912441 2024-06-03T08:59:52.434882+00:00 20134799.999839290977 15673999.999573126435 1
60464.374923976 2024-06-03T08:59:53.431531+00:00 20134799.999881178141 15674000.000367490575 1
60464.374935554 2024-06-03T08:59:54.431887+00:00 20134799.999973319471 15673999.999310180545 1
60464.374947115 2024-06-03T08:59:55.430722+00:00 20134799.999774307013 15673999.999375971034 1
60464.374958705 2024-06-03T08:59:56.432077+00:00 20134799.999881867319 15673999.998860333115 1
60464.374970298 2024-06-03T08:59:57.433729+00:00 20134800.000030122697 15673999.999280491844 1
60464.374981904 2024-06-03T08:59:58.436520+00:00 20134799.999888360500 15673999.998139917850 1
60464.374993442 2024-06-03T08:59:59.433346+00:00 20134799.999993637204 15673999.998507114127 1
60464.375004977 2024-06-03T09:00:00.430002+00:00 20134799.999757554382 15674000.001824146137 1
60464.375016736 2024-06-03T09:00:01.445993+00:00 20134799.999996781349 15674000.000884024426 1
60464.375028193 2024-06-03T09:00:02.435924+00:00 20134800.000126212835 15673999.999813424423 1
60464.375039725 2024-06-03T09:00:03.432194+00:00 20134800.000013962388 15673999.998300367966 1
60464.375051498 2024-06-03T09:00:04.449440+00:00 20134800.000132836401 15673999.998762445524 1
60464.375063016 2024-06-03T09:00:05.444538+00:00 20134800.000092234462 15674000.000579530373 1
60464.375074363 2024-06-03T09:00:06.425000+00:00 20134799.999958205968 15674000.001654434949 1
60464.375085981 2024-06-03T09:00:07.428710+00:00 20134799.999996110797 15674000.000624811277 1
60464.375097563 2024-06-03T09:00:08.429474+00:00 20134800.000084925443 15674000.002105329186 1
60464.375109263 2024-06-03T09:00:09.440343+00:00 20134799.999977819622 15674000.001565380022 1
60464.375120801 2024-06-03T09:00:10.437188+00:00 20134800.000066027045 15674000.000783151016 1
60464.375132189 2024-06-03T09:00:11.421124+00:00 20134799.999845057726 15673999.992430821061 1
60464.375143909 2024-06-03T09:00:12.433741+00:00 20134800.000020761043 15673999.997338842601 1
60464.375155638 2024-06-03T09:00:13.447169+00:00 20134799.999932657927 15673999.999513426796 1
60464.375167031 2024-06-03T09:00:14.431511+00:00 20134800.000218275934 15674000.000682525337 1
60464.375178638 2024-06-03T09:00:15.434328+00:00 20134799.999918311834 15674000.003203313798 1
60464.375190213 2024-06-03T09:00:16.434444+00:00 20134799.999874666333 15674000.003958022222 1
60464.375201838 2024-06-03T09:00:17.438779+00:00 20134800.000045038760 15673999.993709541857 1
60464.375213389 2024-06-03T09:00:18.436821+00:00 20134799.999924160540 15674000.001174548641 1
60464.375224874 2024-06-03T09:00:19.429130+00:00 20134799.999819677323 15673999.997968083248 1
60464.375236368 2024-06-03T09:00:20.422192+00:00 20134800.000011309981 15673999.998180376366 1
60464.375248010 2024-06-03T09:00:21.428082+00:00 20134799.999965954572 15673999.999470116571 1
60464.375259696 2024-06-03T09:00:22.437731+00:00 20134799.999888949096 15673999.999061996117 1
60464.375271090 2024-06-03T09:00:23.422216+00:00 20134800.000066850334 15674000.000534620136 1
60464.375282696 2024-06-03T09:00:24.424877+00:00 20134800.000040329993 15674000.001559825614 1
60464.375294302 2024-06-03T09:00:25.427674+00:00 20134800.000049866736 15674000.000754721463 1
60464.375305795 2024-06-03T09:00:26.420696+00:00 20134799.999961506575 15674000.000490348786 1
60464.375317483 2024-06-03T09:00:27.430561+00:00 20134800.000029426068 15673999.997324759141 1
60464.375328953 2024-06-03T09:00:28.421559+00:00 20134799.999991282821 15674000.003685973585 1
60464.375340570 2024-06-03T09:00:29.425256+00:00 20134800.000133436173 15674000.003617126495 1
60464.375352165 2024-06-03T09:00:30.427023+00:00 20134800.000237595290 15673999.998922431841 1
60464.375363682 2024-06-03T09:00:31.422136+00:00 20134799.999941609800 15673999.997431006283 1
60464.375375246 2024-06-03T09:00:32.421273+00:00 20134800.000066392124 15674000.005168024451 1
60464.375386823 2024-06-03T09:00:33.421525+00:00 20134800.000012185425 15674000.003183819354 1
60464.375398399 2024-06-03T09:00:34.421656+00:00 20134800.000100962818 15673999.996977031231 1
60464.375409978 2024-06-03T09:00:35.422123+00:00 20134800.000016942620 15674000.004218669608 1
60464.375421575 2024-06-03T09:00:36.424070+00:00 20134799.999873414636 15674000.001903105527 1
60464.375433114 2024-06-03T09:00:37.421073+00:00 20134799.999919574708 15673999.995538808405 1
60464.375444688 2024-06-03T09:00:38.421084+00:00 20134799.999876596034 15673999.997682319954 1
60464.375456328 2024-06-03T09:00:39.426693+00:00 20134799.999936912209 15673999.998470600694 1
60464.375467884 2024-06-03T09:00:40.425219+00:00 20134799.999906390905 15673999.999386027455 1
60464.375479538 2024-06-03T09:00:41.432112+00:00 20134799.999821469188 15674000.002211716026 1
60464.375491076 2024-06-03T09:00:42.428941+00:00 20134799.999717984349 15673999.999261815101 1
60464.375502604 2024-06-03T09:00:43.424968+00:00 20134799.999964047223 15674000.002143539488 1
60464.375514123 2024-06-03T09:00:44.420222+00:00 20134800.000008247793 15674000.000071734190 1
60464.375525762 2024-06-03T09:00:45.425858+00:00 20134800.000142861158 15674000.000998385251 1
60464.375537282 2024-06-03T09:00:46.421153+00:00 20134800.000093165785 15674000.000612607226 1
60464.375548863 2024-06-03T09:00:47.421749+00:00 20134800.000094164163 15674000.001474244520 1
60464.375560476 2024-06-03T09:00:48.425110+00:00 20134800.000091768801 15673999.997627120465 1
60464.375572093 2024-06-03T09:00:49.428844+00:00 20134800.000120084733 15673999.999385908246 1
60464.375583738 2024-06-03T09:00:50.434938+00:00 20134800.000019710511 15673999.992112988606 1
60464.375595295 2024-06-03T09:00:51.433487+00:00 20134800.000071562827 15674000.005658928305 1
60464.375606880 2024-06-03T09:00:52.434400+00:00 20134799.999996665865 15673999.999650584534 1
60464.375618434 2024-06-03T09:00:53.432666+00:00 20134800.000058803707 15674000.002302799374 1
60464.375630034 2024-06-03T09:00:54.434894+00:00 20134799.999975439161 15673999.999478176236 1
60464.375641651 2024-06-03T09:00:55.438678+00:00 20134799.999876786023 15673999.999312410131 1
60464.375653164 2024-06-03T09:00:56.433416+00:00 20134800.000116169453 15674000.000012267381 1
60464.375664845 2024-06-03T09:00:57.442595+00:00 20134800.000020872802 15674000.003238337114 1
60464.375676336 2024-06-03T09:00:58.435462+00:00 20134799.999860100448 15673999.996711226180 1
60464.375687878 2024-06-03T09:00:59.432641+00:00 20134799.999901589006 15674000.001640900970 1
60464.375699498 2024-06-03T09:01:00.436585+00:00 20134800.000102419406 15673999.996955409646 1
60464.375711691 2024-06-03T09:01:01.490096+00:00 20134799.999877937138 15674000.002922914922 1
60464.375722468 2024-06-03T09:01:02.421206+00:00 20134800.000016193837 15673999.997313836589 1
60464.375734102 2024-06-03T09:01:03.426407+00:00 20134800.000079631805 15674000.004112061113 1
60464.375745585 2024-06-03T09:01:04.418583+00:00 20134800.000011287630 15673999.994876448065 1
60464.375757232 2024-06-03T09:01:05.424882+00:00 20134799.999837771058 15674000.002785470337 1
60464.375768833 2024-06-03T09:01:06.427198+00:00 20134800.000128362328 15673999.997430797666 1
60464.375780331 2024-06-03T09:01:07.420570+00:00 20134799.999900314957 15673999.999497896060 1
60464.375791923 2024-06-03T09:01:08.422178+00:00 20134800.000112727284 15674000.003361389041 1
60464.375803472 2024-06-03T09:01:09.419960+00:00 20134800.000016171485 15673999.996188145131 1
60464.375815046 2024-06-03T09:01:10.419993+00:00 20134799.999949634075 15674000.005517736077 1
60464.375826675 2024-06-03T09:01:11.424745+00:00 20134800.000047434121 15674000.004348115996 1
60464.375838188 2024-06-03T09:01:12.419386+00:00 20134800.000174432993 15673999.993620503694 1
60464.375849796 2024-06-03T09:01:13.422388+00:00 20134799.999843008816 15674000.000317756087 1
60464.375861350 2024-06-03T09:01:14.420648+00:00 20134799.999950159341 15674000.004393480718 1
60464.375872985 2024-06-03T09:01:15.425844+00:00 20134800.000003136694 15673999.993308609352 1
60464.375884662 2024-06-03T09:01:16.434847+00:00 20134800.000007152557 15673999.999944305047 1
60464.375896226 2024-06-03T09:01:17.433882+00:00 20134800.000062111765 15674000.003950353712 1
60464.375907818 2024-06-03T09:01:18.435453+00:00 20134800.000021271408 15674000.000094721094 1
60464.375919414 2024-06-03T09:01:19.437343+00:00 20134799.999967694283 15674000.000754350796 1
60464.375930879 2024-06-03T09:01:20.427989+00:00 20134800.000095974654 15673999.999974988401 1
60464.375942407 2024-06-03T09:01:21.423961+00:00 20134800.000128816813 15674000.000250587240 1
60464.375954102 2024-06-03T09:01:22.434390+00:00 20134800.000086992979 15674000.005527758971 1
60464.375965625 2024-06-03T09:01:23.429986+00:00 20134800.000027455389 15674000.002018857747 1
60464.375977239 2024-06-03T09:01:24.433412+00:00 20134800.000040564686 15674000.000412192196 1
60464.375988834 2024-06-03T09:01:25.435240+00:00 20134799.999957427382 15673999.998917030171 1
60464.376000402 2024-06-03T09:01:26.434745+00:00 20134799.999953236431 15673999.993635745719 1
60464.376011983 2024-06-03T09:01:27.435331+00:00 20134800.000070124865 15673999.997918581590 1
60464.376023526 2024-06-03T09:01:28.432640+00:00 20134800.000193823129 15673999.998784307390 1
60464.376035086 2024-06-03T09:01:29.431416+00:00 20134799.999860107899 15674000.006126720458 1
60464.376046723 2024-06-03T09:01:30.436830+00:00 20134800.000069133937 15674000.001531375572 1
60464.376058248 2024-06-03T09:01:31.432641+00:00 20134800.000215165317 15674000.001596802846 1
60464.376069872 2024-06-03T09:01:32.436943+00:00 20134799.999903615564 15673999.998658239841 1
60464.376081435 2024-06-03T09:01:33.435952+00:00 20134800.000113215297 15673999.997818510979 1
60464.376092981 2024-06-03T09:01:34.433506+00:00 20134799.999686889350 15673999.998122537509 1
60464.376104517 2024-06-03T09:01:35.430286+00:00 20134800.000167161226 15674000.000108992681 1
60464.376116123 2024-06-03T09:01:36.433002+00:00 20134799.999921463430 15674000.001242967322 1
60464.376127684 2024-06-03T09:01:37.431896+00:00 20134799.999993558973 15673999.999395601451 1
60464.376139333 2024-06-03T09:01:38.438355+00:00 20134800.000071056187 15674000.000697741285 1
60464.376150855 2024-06-03T09:01:39.433861+00:00 20134799.999834362417 15673999.995773719624 1
60464.376162474 2024-06-03T09:01:40.437711+00:00 20134799.999926291406 15674000.000125862658 1
60464.376174001 2024-06-03T09:01:41.433639+00:00 20134800.000028438866 15673999.999367237091 1
60464.376185521 2024-06-03T09:01:42.428951+00:00 20134800.000228095800 15674000.000198235735 1
60464.376197154 2024-06-03T09:01:43.434101+00:00 20134799.999881494790 15673999.994691178203 1
60464.376208717 2024-06-03T09:01:44.433114+00:00 20134800.000056438148 15674000.001809621230 1
60464.376220188 2024-06-03T09:01:45.424243+00:00 20134800.000080540776 15674000.004841178656 1
60464.376231804 2024-06-03T09:01:46.427899+00:00 20134800.000071443617 15674000.006276674569 1
60464.376243417 2024-06-03T09:01:47.431222+00:00 20134800.000068418682 15673999.999556988478 1
60464.376255011 2024-06-03T09:01:48.432982+00:00 20134800.000117652118 15673999.998332418501 1
60464.376266564 2024-06-03T09:01:49.431107+00:00 20134800.000127859414 15673999.998328745365 1
60464.376278082 2024-06-03T09:01:50.426260+00:00 20134800.000048492104 15674000.003052841872 1
60464.376289618 2024-06-03T09:01:51.423009+00:00 20134799.999917861074 15673999.997405460104 1
60464.376301324 2024-06-03T09:01:52.434444+00:00 20134799.999916356057 15673999.995406223461 1
60464.376312890 2024-06-03T09:01:53.433687+00:00 20134799.999986100942 15674000.000567175448 1
60464.376324474 2024-06-03T09:01:54.434531+00:00 20134799.999955691397 15673999.997261714190 1
60464.376336025 2024-06-03T09:01:55.432548+00:00 20134799.999965094030 15674000.000099115074 1
60464.376347590 2024-06-03T09:01:56.431807+00:00 20134800.000139690936 15673999.997650614008 1
60464.376359181 2024-06-03T09:01:57.433285+00:00 20134800.000145945698 15674000.002631070092 1
60464.376370724 2024-06-03T09:01:58.430583+00:00 20134800.000124510378 15674000.002748167142 1
60464.376382377 2024-06-03T09:01:59.437374+00:00 20134799.999921254814 15673999.997804917395 1
60464.376393883 2024-06-03T09:02:00.431537+00:00 20134799.999957442284 15674000.001518895850 1
60464.376405461 2024-06-03T09:02:01.431827+00:00 20134799.999997198582 15674000.005840661004 1
60464.376416997 2024-06-03T09:02:02.428569+00:00 20134800.000196930021 15674000.002444559708 1
60464.376428648 2024-06-03T09:02:03.435183+00:00 20134799.999903682619 15674000.000768091530 1
60464.376440309 2024-06-03T09:02:04.442727+00:00 20134800.000036425889 15673999.999678123742 1
60464.376451739 2024-06-03T09:02:05.430269+00:00 20134800.000062033534 15673999.997968275100 1
60464.376463315 2024-06-03T09:02:06.430447+00:00 20134799.999859713018 15673999.999718729407 1
60464.376474864 2024-06-03T09:02:07.428273+00:00 20134799.999997261912 15673999.999637650326 1
60464.376486400 2024-06-03T09:02:08.424964+00:00 20134800.000094357878 15674000.003739528358 1
60464.376498045 2024-06-03T09:02:09.431108+00:00 20134799.999903075397 15673999.994423357770 1
60464.376509536 2024-06-03T09:02:10.423887+00:00 20134800.000054270029 15673999.994584942237 1
60464.376521181 2024-06-03T09:02:11.430038+00:00 20134799.999925687909 15674000.000990351662 1
60464.376532658 2024-06-03T09:02:12.421614+00:00 20134799.999964695424 15673999.999492112547 1
60464.376544225 2024-06-03T09:02:13.421068+00:00 20134799.999962784350 15674000.003419851884 1
60464.376555811 2024-06-03T09:02:14.422079+00:00 20134800.000008337200 15674000.002586741000 1
60464.376567397 2024-06-03T09:02:15.423070+00:00 20134799.999923821539 15674000.002865154296 1
60464.376579077 2024-06-03T09:02:16.432233+00:00 20134799.999978326261 15673999.997578904033 1
60464.376590706 2024-06-03T09:02:17.437021+00:00 20134800.000122476369 15673999.998088026419 1
60464.376602131 2024-06-03T09:02:18.424153+00:00 20134799.999934528023 15673999.997403459623 1
60464.376613778 2024-06-03T09:02:19.430432+00:00 20134799.999953228980 15673999.998361546546 1
60464.376625290 2024-06-03T09:02:20.425068+00:00 20134800.000039231032 15673999.999853687361 1
60464.376636826 2024-06-03T09:02:21.421750+00:00 20134800.000086635351 15673999.994346776977 1
60464.376648395 2024-06-03T09:02:22.421325+00:00 20134800.000099390745 15674000.004134897143 1
60464.376660005 2024-06-03T09:02:23.424470+00:00 20134799.999848529696 15674000.000507237390 1
60464.376671582 2024-06-03T09:02:24.424719+00:00 20134799.999965175986 15674000.001008544117 1
60464.376683125 2024-06-03T09:02:25.422048+00:00 20134799.999957729131 15674000.003259979188 1
60464.376694695 2024-06-03T09:02:26.421627+00:00 20134800.000156290829 15673999.999803708866 1
60464.376706286 2024-06-03T09:02:27.423090+00:00 20134800.000106681138 15674000.000606300309 1
60464.376717828 2024-06-03T09:02:28.420303+00:00 20134800.000070948154 15674000.004768367857 1
60464.376729449 2024-06-03T09:02:29.424426+00:00 20134799.999989882112 15673999.999994315207 1
60464.376740990 2024-06-03T09:02:30.421564+00:00 20134799.999854896218 15673999.999046089128 1
60464.376752564 2024-06-03T09:02:31.421504+00:00 20134800.000108674169 15673999.999254517257 1
60464.376764169 2024-06-03T09:02:32.424233+00:00 20134799.999813307077 15674000.003329284489 1
60464.376775700 2024-06-03T09:02:33.420436+00:00 20134799.999856162816 15673999.997226119041 1
60464.376787349 2024-06-03T09:02:34.426903+00:00 20134800.000152278692 15674000.001574466005 1
60464.376798957 2024-06-03T09:02:35.429865+00:00 20134799.999768041074 15673999.998772203922 1
60464.376810500 2024-06-03T09:02:36.427197+00:00 20134799.999774292111 15674000.007495347410 1
60464.376822069 2024-06-03T09:02:37.426767+00:00 20134799.999858397990 15674000.000689493492 1
60464.376833632 2024-06-03T09:02:38.425811+00:00 20134799.999964348972 15673999.994235629216 1
60464.376845156 2024-06-03T09:02:39.421502+00:00 20134799.999932609499 15673999.997342571616 1
60464.376856763 2024-06-03T09:02:40.424357+00:00 20134800.000026613474 15673999.999243108556 1
60464.376868284 2024-06-03T09:02:41.419780+00:00 20134799.999962214381 15674000.007103687152 1
60464.376879895 2024-06-03T09:02:42.422921+00:00 20134799.999934937805 15674000.001465640962 1
60464.376891461 2024-06-03T09:02:43.422233+00:00 20134799.999986439943 15674000.004592884332 1
60464.376903045 2024-06-03T09:02:44.423078+00:00 20134799.999890301377 15673999.995778070763 1
60464.376914811 2024-06-03T09:02:45.439650+00:00 20134800.000039510429 15673999.998110761866 1
60464.376926325 2024-06-03T09:02:46.434449+00:00 20134799.999949689955 15673999.990229532123 1
60464.376937927 2024-06-03T09:02:47.436913+00:00 20134800.000171869993 15674000.001333370805 1
60464.376949333 2024-06-03T09:02:48.422371+00:00 20134800.000020887703 15674000.000090636313 1
60464.376960903 2024-06-03T09:02:49.422025+00:00 20134800.000059805810 15674000.000816367567 1
60464.376972545 2024-06-03T09:02:50.427897+00:00 20134799.999965306371 15673999.999719375744 1
60464.376984166 2024-06-03T09:02:51.431945+00:00 20134800.000043012202 15674000.000800035894 1
60464.376995749 2024-06-03T09:02:52.432721+00:00 20134800.000168792903 15674000.002864567563 1
60464.377007383 2024-06-03T09:02:53.437877+00:00 20134799.999981872737 15674000.000518312678 1
60464.377018799 2024-06-03T09:02:54.424233+00:00 20134800.000088743865 15673999.998984491453 1
60464.377030349 2024-06-03T09:02:55.422138+00:00 20134800.000005200505 15674000.000037239864 1
60464.377042064 2024-06-03T09:02:56.434301+00:00 20134800.000148579478 15673999.999089276418 1
60464.377053632 2024-06-03T09:02:57.433830+00:00 20134800.000116340816 15674000.001276079565 1
60464.377065122 2024-06-03T09:02:58.426500+00:00 20134800.000008888543 15674000.004173610359 1
60464.377076873 2024-06-03T09:02:59.441828+00:00 20134799.999928560108 15674000.001035582274 1
60464.377088351 2024-06-03T09:03:00.433524+00:00 20134800.000059485435 15673999.999694207683 1
60464.377099901 2024-06-03T09:03:01.431492+00:00 20134799.999955616891 15673999.999521099031 1
60464.377111346 2024-06-03T09:03:02.420343+00:00 20134800.000188406557 15674000.002271043137 1
60464.377123028 2024-06-03T09:03:03.429578+00:00 20134800.000019382685 15674000.001046044752 1
60464.377134533 2024-06-03T09:03:04.423650+00:00 20134799.999879587442 15673999.999670434743 1
60464.377146122 2024-06-03T09:03:05.424958+00:00 20134800.000010967255 15673999.999981889501 1
60464.377157663 2024-06-03T09:03:06.422072+00:00 20134800.000089194626 15674000.001868968830 1
60464.377169245 2024-06-03T09:03:07.422812+00:00 20134799.999862518162 15673999.994141036645 1
60464.377180835 2024-06-03T09:03:08.424113+00:00 20134800.000018563122 15673999.997705820948 1
60464.377192369 2024-06-03T09:03:09.420691+00:00 20134800.000037409365 15673999.999967994168 1
60464.377203932 2024-06-03T09:03:10.419748+00:00 20134800.000012729317 15673999.999203491956 1
60464.377215520 2024-06-03T09:03:11.420898+00:00 20134800.000017080456 15674000.003126347438 1
60464.377227128 2024-06-03T09:03:12.423868+00:00 20134799.999972641468 15673999.998624263331 1
60464.377238641 2024-06-03T09:03:13.418608+00:00 20134799.999916870147 15673999.999625438824 1
60464.377250237 2024-06-03T09:03:14.420516+00:00 20134799.999943628907 15673999.999067131430 1
60464.377261821 2024-06-03T09:03:15.421366+00:00 20134800.000092286617 15674000.003389477730 1
60464.377273394 2024-06-03T09:03:16.421272+00:00 20134800.000084102154 15674000.006897754967 1
60464.377284967 2024-06-03T09:03:17.421202+00:00 20134799.999868024141 15673999.997949281707 1
60464.377296549 2024-06-03T09:03:18.421849+00:00 20134800.000021282583 15674000.003542121500 1
60464.377308112 2024-06-03T09:03:19.420870+00:00 20134799.999849062413 15674000.000935303047 1
60464.377319766 2024-06-03T09:03:20.427777+00:00 20134800.000028204173 15673999.996566591784 1
60464.377331305 2024-06-03T09:03:21.424791+00:00 20134799.999864436686 15673999.990809084848 1
60464.377342842 2024-06-03T09:03:22.421517+00:00 20134799.999991968274 15674000.003212001175 1
60464.377354411 2024-06-03T09:03:23.421114+00:00 20134800.000039201230 15674000.008173555136 1
60464.377365971 2024-06-03T09:03:24.419865+00:00 20134800.000017587095 15673999.996942469850 1
60464.377377548 2024-06-03T09:03:25.420169+00:00 20134800.000079508871 15674000.001095846295 1
60464.377389191 2024-06-03T09:03:26.426125+00:00 20134799.999979570508 15674000.000861769542 1
60464.377400748 2024-06-03T09:03:27.424640+00:00 20134799.999955110252 15674000.000164337456 1
60464.377412295 2024-06-03T09:03:28.422274+00:00 20134799.999982979149 15674000.000012271106 1
60464.377423912 2024-06-03T09:03:29.426006+00:00 20134800.000019878149 15673999.997324718162 1
60464.377435429 2024-06-03T09:03:30.421030+00:00 20134800.000084586442 15673999.999093703926 1
60464.377447049 2024-06-03T09:03:31.425005+00:00 20134799.999938119203 15674000.002842206508 1
60464.377458574 2024-06-03T09:03:32.420760+00:00 20134799.999987445772 15673999.996967971325 1
60464.377470235 2024-06-03T09:03:33.428332+00:00 20134799.999992311001 15673999.998396357521 1
60464.377481721 2024-06-03T09:03:34.420718+00:00 20134800.000048089772 15674000.003157267347 1
60464.377493295 2024-06-03T09:03:35.420672+00:00 20134799.999861795455 15674000.000440705568 1
60464.377504905 2024-06-03T09:03:36.423785+00:00 20134799.999975670129 15674000.001825973392 1
60464.377516445 2024-06-03T09:03:37.420864+00:00 20134800.000155851245 15673999.999216936529 1
60464.377528017 2024-06-03T09:03:38.420697+00:00 20134800.000111129135 15674000.000214595348 1
60464.377539589 2024-06-03T09:03:39.420477+00:00 20134799.999788694084 15674000.002693232149 1
60464.377551163 2024-06-03T09:03:40.420500+00:00 20134800.000045184046 15673999.996383888647 1
60464.377562739 2024-06-03T09:03:41.420660+00:00 20134800.000134151429 15674000.001282086596 1
60464.377574316 2024-06-03T09:03:42.420942+00:00 20134800.000112913549 15673999.999011585489 1
60464.377585900 2024-06-03T09:03:43.421709+00:00 20134799.999973449856 15673999.999000607058 1
60464.377597468 2024-06-03T09:03:44.421250+00:00 20134800.000076506287 15674000.002741966397 1
60464.377609039 2024-06-03T09:03:45.420976+00:00 20134800.000133346766 15673999.993536066264 1
60464.377620654 2024-06-03T09:03:46.424481+00:00 20134799.999997086823 15673999.995484231040 1
60464.377632180 2024-06-03T09:03:47.420335+00:00 20134800.000095482916 15674000.007740832865 1
60464.377643766 2024-06-03T09:03:48.421416+00:00 20134799.999854266644 15673999.998227534816 1
60464.377655326 2024-06-03T09:03:49.420191+00:00 20134800.000223934650 15674000.002026997507 1
60464.377667010 2024-06-03T09:03:50.429667+00:00 20134799.999733027071 15673999.993415901437 1
60464.377678509 2024-06-03T09:03:51.423221+00:00 20134799.999840687960 15673999.993302024901 1
60464.377690086 2024-06-03T09:03:52.423390+00:00 20134799.999989036471 15674000.008644679561 1
60464.377701766 2024-06-03T09:03:53.432575+00:00 20134799.999934855849 15673999.998495699838 1
60464.377713344 2024-06-03T09:03:54.432949+00:00 20134800.000058386475 15674000.000262025744 1
60464.377724972 2024-06-03T09:03:55.437538+00:00 20134800.000182814896 15673999.993570430204 1
60464.377736495 2024-06-03T09:03:56.433150+00:00 20134800.000151343644 15673999.999866206199 1
60464.377747980 2024-06-03T09:03:57.425477+00:00 20134800.000024922192 15674000.014005241916 1
60464.377759534 2024-06-03T09:03:58.423776+00:00 20134799.999974861741 15673999.999712407589 1
60464.377771216 2024-06-03T09:03:59.433025+00:00 20134800.000066433102 15673999.988681793213 1
60464.377782760 2024-06-03T09:04:00.430487+00:00 20134800.000028371811 15674000.004051113501 1
60464.377794446 2024-06-03T09:04:01.440126+00:00 20134800.000037230551 15674000.007724193856 1
60464.377805914 2024-06-03T09:04:02.430977+00:00 20134799.999960370362 15674000.000311776996 1
60464.377817431 2024-06-03T09:04:03.426039+00:00 20134799.999902080745 15673999.997912134975 1
60464.377828930 2024-06-03T09:04:04.419502+00:00 20134799.999889537692 15673999.994047658518 1
60464.377840555 2024-06-03T09:04:05.423986+00:00 20134799.999846626073 15674000.000066872686 1
60464.377852110 2024-06-03T09:04:06.422276+00:00 20134799.999836172909 15673999.999576171860 1
60464.377863833 2024-06-03T09:04:07.435156+00:00 20134799.999976448715 15673999.999311128631 1
60464.377875239 2024-06-03T09:04:08.420638+00:00 20134800.000070229173 15674000.004487367347 1
60464.377886837 2024-06-03T09:04:09.422733+00:00 20134800.000050019473 15674000.003093961626 1
60464.377898447 2024-06-03T09:04:10.425826+00:00 20134799.999961759895 15673999.998234890401 1
60464.377910045 2024-06-03T09:04:11.427898+00:00 20134800.000116843730 15673999.990922098979 1
60464.377921634 2024-06-03T09:04:12.429229+00:00 20134799.999979615211 15674000.002416197211 1
60464.377933205 2024-06-03T09:04:13.428918+00:00 20134799.999968495220 15674000.000982511789 1
60464.377944717 2024-06-03T09:04:14.423540+00:00 20134799.999987587333 15674000.001114943996 1
60464.377956311 2024-06-03T09:04:15.425280+00:00 20134799.999907705933 15673999.997470367700 1
60464.377967884 2024-06-03T09:04:16.425216+00:00 20134800.000027403235 15673999.997918820009 1
60464.377979430 2024-06-03T09:04:17.422745+00:00 20134800.000058930367 15674000.000004345551 1
60464.377990996 2024-06-03T09:04:18.422005+00:00 20134800.000066079199 15673999.995800621808 1
60464.378002574 2024-06-03T09:04:19.422366+00:00 20134800.000048946589 15674000.006096310914 1
60464.378014155 2024-06-03T09:04:20.422966+00:00 20134799.999950401485 15674000.000469634309 1
60464.378025757 2024-06-03T09:04:21.425427+00:00 20134799.999993886799 15674000.002623962238 1
60464.378037290 2024-06-03T09:04:22.421870+00:00 20134800.000104691833 15674000.000403031707 1
60464.378048860 2024-06-03T09:04:23.421446+00:00 20134799.999979533255 15673999.994883252308 1
60464.378060469 2024-06-03T09:04:24.424556+00:00 20134800.000046402216 15674000.001068310812 1
60464.378072022 2024-06-03T09:04:25.422691+00:00 20134800.000097017735 15673999.996549820527 1
60464.378083603 2024-06-03T09:04:26.423270+00:00 20134799.999912295491 15674000.007986871526 1
60464.378095146 2024-06-03T09:04:27.420619+00:00 20134799.999947212636 15673999.997385479510 1
60464.378106731 2024-06-03T09:04:28.421599+00:00 20134799.999946422875 15673999.998356966302 1
60464.378118289 2024-06-03T09:04:29.420121+00:00 20134800.000013343990 15673999.995419619605 1
60464.378129936 2024-06-03T09:04:30.426440+00:00 20134799.999984189868 15674000.001070680097 1
60464.378141455 2024-06-03T09:04:31.421701+00:00 20134800.000000890344 15673999.998961329460 1
60464.378153061 2024-06-03T09:04:32.424453+00:00 20134799.999956700951 15674000.004165858030 1
60464.378164675 2024-06-03T09:04:33.427924+00:00 20134799.999768283218 15673999.996824700385 1
60464.378176176 2024-06-03T09:04:34.421605+00:00 20134800.000018857419 15674000.002888241783 1
60464.378187734 2024-06-03T09:04:35.420242+00:00 20134800.000143185258 15674000.000109346583 1
60464.378199611 2024-06-03T09:04:36.446403+00:00 20134799.999903768301 15673999.994671819732 1
60464.378210906 2024-06-03T09:04:37.422328+00:00 20134799.999955829233 15674000.001357642934 1
60464.378222492 2024-06-03T09:04:38.423311+00:00 20134800.000030368567 15673999.996444713324 1
60464.378234110 2024-06-03T09:04:39.427108+00:00 20134799.999885056168 15674000.004078488797 1
60464.378245624 2024-06-03T09:04:40.421878+00:00 20134800.000085871667 15674000.005113745108 1
60464.378257202 2024-06-03T09:04:41.422295+00:00 20134799.999884922057 15673999.990778589621 1
60464.378268849 2024-06-03T09:04:42.428509+00:00 20134800.000054858625 15673999.990290585905 1
60464.378280340 2024-06-03T09:04:43.421354+00:00 20134799.999952033162 15674000.009297464043 1
60464.378291918 2024-06-03T09:04:44.421738+00:00 20134799.999959174544 15673999.999463949353 1
60464.378303555 2024-06-03T09:04:45.427170+00:00 20134799.999935142696 15674000.000151218846 1
60464.378315215 2024-06-03T09:04:46.434553+00:00 20134800.000197540969 15673999.998947832733 1
60464.378326814 2024-06-03T09:04:47.436708+00:00 20134799.999993227422 15673999.998364213854 1
60464.378338351 2024-06-03T09:04:48.433546+00:00 20134799.999957602471 15674000.004268681630 1
60464.378349957 2024-06-03T09:04:49.436305+00:00 20134800.000030390918 15674000.000926023349 1
60464.378361520 2024-06-03T09:04:50.435366+00:00 20134800.000020105392 15673999.996031012386 1
60464.378373096 2024-06-03T09:04:51.435453+00:00 20134800.000210106373 15674000.004597553983 1
60464.378384669 2024-06-03T09:04:52.435383+00:00 20134799.999897859991 15673999.996601978317 1
60464.378396196 2024-06-03T09:04:53.431346+00:00 20134800.000074997544 15673999.997755460441 1
60464.378407662 2024-06-03T09:04:54.421966+00:00 20134800.000026475638 15674000.004975190386 1
60464.378419254 2024-06-03T09:04:55.423559+00:00 20134799.999960847199 15673999.998938156292 1
60464.378430912 2024-06-03T09:04:56.430795+00:00 20134799.999999109656 15674000.001806125045 1
60464.378442558 2024-06-03T09:04:57.437013+00:00 20134800.000126108527 15674000.001441512257 1
60464.378454086 2024-06-03T09:04:58.433036+00:00 20134799.999908771366 15673999.995480766520 1
60464.378465608 2024-06-03T09:04:59.428557+00:00 20134800.000061068684 15673999.997587738559 1
60464.378477180 2024-06-03T09:05:00.428365+00:00 20134799.999811485410 15673999.997058946639 1
60464.378488691 2024-06-03T09:05:01.422889+00:00 20134799.999968629330 15674000.004457144067 1
60464.378500409 2024-06-03T09:05:02.435335+00:00 20134799.999826956540 15674000.003976399079 1
60464.378511918 2024-06-03T09:05:03.429743+00:00 20134800.000133994967 15674000.004961568862 1
60464.378523509 2024-06-03T09:05:04.431166+00:00 20134800.000106770545 15673999.988185262308 1
60464.378535079 2024-06-03T09:05:05.430859+00:00 20134800.000101760030 15674000.002103907987 1
60464.378546763 2024-06-03T09:05:06.440362+00:00 20134800.000089813024 15674000.010263253003 1
60464.378558202 2024-06-03T09:05:07.428650+00:00 20134800.000135086477 15674000.000848777592 1
60464.378569829 2024-06-03T09:05:08.433204+00:00 20134800.000035051256 15673999.998902484775 1
60464.378581333 2024-06-03T09:05:09.427134+00:00 20134800.000002693385 15673999.997203033417 1
60464.378592839 2024-06-03T09:05:10.421267+00:00 20134799.999933447689 15673999.999373923987 1
60464.378604494 2024-06-03T09:05:11.428303+00:00 20134799.999892324209 15673999.986280478537 1
60464.378615962 2024-06-03T09:05:12.419166+00:00 20134800.000054512173 15674000.003452325240 1
60464.378627592 2024-06-03T09:05:13.423980+00:00 20134800.000062439591 15674000.004847174510 1
60464.378639214 2024-06-03T09:05:14.428093+00:00 20134799.999939214438 15674000.005641601980 1
60464.378650767 2024-06-03T09:05:15.426235+00:00 20134800.000011503696 15673999.999626878649 1
60464.378662260 2024-06-03T09:05:16.419259+00:00 20134800.000112619251 15673999.996896289289 1
60464.378673878 2024-06-03T09:05:17.423048+00:00 20134800.000134322792 15673999.997857267037 1
60464.378685461 2024-06-03T09:05:18.423848+00:00 20134799.999976828694 15673999.998784011230 1
60464.378696985 2024-06-03T09:05:19.419503+00:00 20134799.999861959368 15673999.992074692622 1
60464.378708637 2024-06-03T09:05:20.426241+00:00 20134799.999979786575 15674000.012433554977 1
60464.378720145 2024-06-03T09:05:21.420538+00:00 20134799.999973688275 15674000.008670115843 1
60464.378731749 2024-06-03T09:05:22.423062+00:00 20134799.999868281186 15673999.991635544226 1
60464.378743295 2024-06-03T09:05:23.420687+00:00 20134800.000015158206 15674000.001406153664 1
60464.378754841 2024-06-03T09:05:24.418259+00:00 20134800.000052686781 15674000.002010909840 1
60464.378766438 2024-06-03T09:05:25.420201+00:00 20134799.999929547310 15673999.989110585302 1
60464.378778055 2024-06-03T09:05:26.423955+00:00 20134800.000050682575 15673999.998639568686 1
60464.378789719 2024-06-03T09:05:27.431710+00:00 20134800.000015318394 15674000.010530991480 1
60464.378801182 2024-06-03T09:05:28.422161+00:00 20134799.999885994941 15674000.002119645476 1
60464.378812710 2024-06-03T09:05:29.418150+00:00 20134799.999967146665 15673999.985098702833 1
60464.378824311 2024-06-03T09:05:30.420465+00:00 20134800.000047318637 15674000.008519321680 1
60464.378835898 2024-06-03T09:05:31.421562+00:00 20134800.000004470348 15674000.003806740046 1
60464.378847476 2024-06-03T09:05:32.421909+00:00 20134799.999828163534 15673999.990676617250 1
60464.378859088 2024-06-03T09:05:33.425239+00:00 20134800.000010732561 15674000.004680043086 1
60464.378870632 2024-06-03T09:05:34.422565+00:00 20134800.000040281564 15674000.003528190777 1
60464.378882198 2024-06-03T09:05:35.421897+00:00 20134800.000000569969 15673999.998881338164 1
60464.378893845 2024-06-03T09:05:36.428233+00:00 20134799.999904599041 15673999.991485433653 1
60464.378905328 2024-06-03T09:05:37.420346+00:00 20134799.999953549355 15673999.998020092025 1
60464.378916892 2024-06-03T09:05:38.419478+00:00 20134799.999936070293 15673999.999815016985 1
60464.378928460 2024-06-03T09:05:39.418982+00:00 20134800.000336170197 15674000.004125969484 1
60464.378940066 2024-06-03T09:05:40.421687+00:00 20134800.000256456435 15674000.005339466035 1
60464.378951689 2024-06-03T09:05:41.425896+00:00 20134799.999952994287 15673999.999724822119 1
60464.378963185 2024-06-03T09:05:42.419201+00:00 20134800.000162620097 15674000.000913385302 1
60464.378974780 2024-06-03T09:05:43.420968+00:00 20134799.999930664897 15673999.999998049811 1
60464.378986428 2024-06-03T09:05:44.427329+00:00 20134799.999996021390 15674000.000467216596 1
60464.378998083 2024-06-03T09:05:45.434376+00:00 20134799.999972324818 15674000.002029780298 1
60464.379009654 2024-06-03T09:05:46.434078+00:00 20134799.999974269420 15674000.000079676509 1
60464.379021197 2024-06-03T09:05:47.431394+00:00 20134800.000175669789 15673999.996678462252 1
60464.379032758 2024-06-03T09:05:48.430313+00:00 20134800.000047165900 15673999.999217540026 1
60464.379044414 2024-06-03T09:05:49.437375+00:00 20134800.000261042267 15673999.998595613986 1
60464.379055934 2024-06-03T09:05:50.432726+00:00 20134800.000030707568 15674000.002047127113 1
60464.379067568 2024-06-03T09:05:51.437866+00:00 20134799.999974407256 15673999.999371483922 1
60464.379079102 2024-06-03T09:05:52.434401+00:00 20134799.999990936369 15673999.997399635613 1
60464.379090544 2024-06-03T09:05:53.423039+00:00 20134799.999908171594 15673999.999494364485 1
60464.379102157 2024-06-03T09:05:54.426412+00:00 20134800.000097978860 15674000.003150690347 1
60464.379113800 2024-06-03T09:05:55.432307+00:00 20134799.999933339655 15674000.001332946122 1
60464.379125418 2024-06-03T09:05:56.436096+00:00 20134799.999769221991 15673999.994049107656 1
60464.379137016 2024-06-03T09:05:57.438164+00:00 20134799.999987646937 15674000.005141574889 1
60464.379148531 2024-06-03T09:05:58.433108+00:00 20134799.999933939427 15674000.000325249508 1
60464.379159985 2024-06-03T09:05:59.422712+00:00 20134800.000016279519 15673999.992596406490 1
60464.379171568 2024-06-03T09:06:00.423420+00:00 20134800.000005401671 15674000.005818344653 1
60464.379183437 2024-06-03T09:06:01.448988+00:00 20134799.999917887151 15674000.007906539366 1
60464.379194889 2024-06-03T09:06:02.438453+00:00 20134800.000020187348 15673999.998154204339 1
60464.379206378 2024-06-03T09:06:03.431103+00:00 20134799.999829065055 15673999.999094251543 1
60464.379217983 2024-06-03T09:06:04.433772+00:00 20134799.999961722642 15673999.998556466773 1
60464.379229530 2024-06-03T09:06:05.431397+00:00 20134800.000072292984 15673999.994648514315 1
60464.379241232 2024-06-03T09:06:06.442447+00:00 20134800.000001691282 15674000.000973399729 1
60464.379252665 2024-06-03T09:06:07.430279+00:00 20134799.999996419996 15674000.002456357703 1
60464.379264207 2024-06-03T09:06:08.427479+00:00 20134800.000140670687 15674000.008670128882 1
60464.379275788 2024-06-03T09:06:09.428073+00:00 20134799.999806690961 15673999.998460767791 1
60464.379287330 2024-06-03T09:06:10.425305+00:00 20134799.999996881932 15673999.996674170718 1
60464.379299115 2024-06-03T09:06:11.443529+00:00 20134799.999932475388 15673999.992079211399 1
60464.379310560 2024-06-03T09:06:12.432403+00:00 20134800.000022772700 15674000.003197291866 1
60464.379322137 2024-06-03T09:06:13.432655+00:00 20134800.000147070736 15674000.004529258236 1
60464.379333830 2024-06-03T09:06:14.442928+00:00 20134800.000103190541 15674000.004882942885 1
60464.379345273 2024-06-03T09:06:15.431593+00:00 20134800.000213291496 15674000.001365685835 1
60464.379356950 2024-06-03T09:06:16.440463+00:00 20134799.999850369990 15674000.000221217051 1
60464.379368471 2024-06-03T09:06:17.435943+00:00 20134799.999943029135 15673999.999361013994 1
60464.379379862 2024-06-03T09:06:18.420099+00:00 20134799.999995823950 15673999.992945309728 1
60464.379391451 2024-06-03T09:06:19.421395+00:00 20134800.000039532781 15673999.997644355521 1
60464.379403067 2024-06-03T09:06:20.425018+00:00 20134800.000087991357 15673999.996051816270 1
60464.379414786 2024-06-03T09:06:21.437464+00:00 20134799.999988090247 15674000.005044249818 1
60464.379426202 2024-06-03T09:06:22.423821+00:00 20134799.999796614051 15673999.998245451599 1
60464.379438070 2024-06-03T09:06:23.449215+00:00 20134799.999755669385 15673999.998454347253 1
60464.379449468 2024-06-03T09:06:24.434026+00:00 20134799.999833740294 15674000.002913946286 1
60464.379461153 2024-06-03T09:06:25.443641+00:00 20134799.999928385019 15673999.999853728339 1
60464.379472575 2024-06-03T09:06:26.430477+00:00 20134799.999853473157 15673999.996368346736 1
60464.379484231 2024-06-03T09:06:27.437534+00:00 20134800.000020470470 15674000.002348385751 1
60464.379495673 2024-06-03T09:06:28.426124+00:00 20134800.000038854778 15674000.001966819167 1
60464.379507222 2024-06-03T09:06:29.424017+00:00 20134799.999910127372 15674000.001023028046 1
60464.379518950 2024-06-03T09:06:30.437323+00:00 20134800.000015426427 15673999.998631173745 1
60464.379530464 2024-06-03T09:06:31.432098+00:00 20134800.000097751617 15674000.002363590524 1
60464.379541955 2024-06-03T09:06:32.424895+00:00 20134799.999792970717 15673999.999904097989 1
60464.379553508 2024-06-03T09:06:33.423088+00:00 20134800.000111699104 15673999.996585976332 1
60464.379565050 2024-06-03T09:06:34.420366+00:00 20134800.000152498484 15674000.000664763153 1
60464.379576651 2024-06-03T09:06:35.422658+00:00 20134799.999884292483 15674000.002542087808 1
60464.379588297 2024-06-03T09:06:36.428837+00:00 20134800.000015445054 15673999.994902502745 1
60464.379599873 2024-06-03T09:06:37.429032+00:00 20134800.000032156706 15674000.003129340708 1
60464.379611348 2024-06-03T09:06:38.420443+00:00 20134799.999978397042 15674000.001483310014 1
60464.379623021 2024-06-03T09:06:39.429052+00:00 20134799.999969091266 15674000.003930829465 1
60464.379634538 2024-06-03T09:06:40.424048+00:00 20134800.000083129853 15674000.001377325505 1
60464.379646167 2024-06-03T09:06:41.428835+00:00 20134799.999871529639 15673999.997124034911 1
60464.379657733 2024-06-03T09:06:42.428141+00:00 20134799.999953459948 15673999.998911658302 1
60464.379669316 2024-06-03T09:06:43.428857+00:00 20134800.000010050833 15673999.999918850139 1
60464.379680897 2024-06-03T09:06:44.429504+00:00 20134799.999978646636 15674000.000894444063 1
60464.379692368 2024-06-03T09:06:45.420634+00:00 20134799.999968100339 15673999.999931193888 1
60464.379704009 2024-06-03T09:06:46.426395+00:00 20134799.999924365431 15673999.999436492100 1
60464.379715553 2024-06-03T09:06:47.423787+00:00 20134799.999934557825 15673999.999312678352 1
60464.379727259 2024-06-03T09:06:48.435195+00:00 20134800.000073369592 15674000.003452751786 1
60464.379738804 2024-06-03T09:06:49.432694+00:00 20134800.000026915222 15673999.999359890819 1
60464.379750391 2024-06-03T09:06:50.433790+00:00 20134799.999942440540 15673999.995380179957 1
60464.379762020 2024-06-03T09:06:51.438563+00:00 20134800.000116813928 15674000.000836774707 1
60464.379773560 2024-06-03T09:06:52.435538+00:00 20134799.999936185777 15673999.998938925564 1
60464.379785181 2024-06-03T09:06:53.439667+00:00 20134800.000012204051 15674000.007229996845 1
60464.379796688 2024-06-03T09:06:54.433780+00:00 20134800.000015471131 15673999.999633722007 1
60464.379808189 2024-06-03T09:06:55.427544+00:00 20134800.000067297369 15674000.000586828217 1
60464.379819775 2024-06-03T09:06:56.428586+00:00 20134799.999893348664 15674000.000275677070 1
60464.379831421 2024-06-03T09:06:57.434743+00:00 20134800.000040035695 15673999.993623899296 1
60464.379843050 2024-06-03T09:06:58.439492+00:00 20134800.000088889152 15673999.999274009839 1
60464.379854589 2024-06-03T09:06:59.436470+00:00 20134799.999812271446 15673999.999781420454 1
60464.379866091 2024-06-03T09:07:00.430227+00:00 20134799.999977737665 15674000.000562490895 1
60464.379877776 2024-06-03T09:07:01.439837+00:00 20134800.000137910247 15674000.003090413287 1
60464.379889200 2024-06-03T09:07:02.426862+00:00 20134800.000028058887 15674000.007205262780 1
60464.379900868 2024-06-03T09:07:03.434994+00:00 20134799.999977856874 15673999.997243452817 1
60464.379912255 2024-06-03T09:07:04.418812+00:00 20134799.999904766679 15673999.995615093037 1
60464.379923831 2024-06-03T09:07:05.418966+00:00 20134799.999979164451 15673999.995202574879 1
60464.379935427 2024-06-03T09:07:06.420914+00:00 20134800.000025916845 15673999.999826909974 1
60464.379946992 2024-06-03T09:07:07.420105+00:00 20134800.000031489879 15674000.008362531662 1
60464.379958591 2024-06-03T09:07:08.422244+00:00 20134800.000064749271 15673999.999549204484 1
60464.379970170 2024-06-03T09:07:09.422687+00:00 20134799.999845579267 15673999.998538644984 1
60464.379981733 2024-06-03T09:07:10.421711+00:00 20134800.000041671097 15673999.994969785213 1
60464.379993301 2024-06-03T09:07:11.421238+00:00 20134800.000046052039 15674000.000523434952 1
60464.380004913 2024-06-03T09:07:12.424454+00:00 20134800.000070273876 15673999.995126431808 1
60464.380016586 2024-06-03T09:07:13.433007+00:00 20134799.999951507896 15674000.001462707296 1
60464.380028020 2024-06-03T09:07:14.420887+00:00 20134799.999999720603 15674000.001252271235 1
60464.380039591 2024-06-03T09:07:15.420643+00:00 20134800.000039059669 15674000.000897303224 1
60464.380051313 2024-06-03T09:07:16.433473+00:00 20134800.000136319548 15673999.999537240714 1
60464.380062861 2024-06-03T09:07:17.431181+00:00 20134800.000236045569 15673999.999744776636 1
60464.380074478 2024-06-03T09:07:18.434929+00:00 20134800.000068008900 15674000.000877112150 1
60464.380086016 2024-06-03T09:07:19.431782+00:00 20134799.999886691570 15674000.002536313608 1
60464.380097647 2024-06-03T09:07:20.436690+00:00 20134799.999975208193 15674000.000225136057 1
60464.380109189 2024-06-03T09:07:21.433911+00:00 20134800.000002954155 15674000.006055487320 1
60464.380120812 2024-06-03T09:07:22.438197+00:00 20134799.999853964895 15673999.991544909775 1
60464.380132432 2024-06-03T09:07:23.442096+00:00 20134800.000143215060 15673999.991983192042 1
60464.380143899 2024-06-03T09:07:24.432904+00:00 20134800.000078812242 15674000.005729082972 1
60464.380155523 2024-06-03T09:07:25.437159+00:00 20134799.999857518822 15673999.998938575387 1
60464.380167093 2024-06-03T09:07:26.436852+00:00 20134799.999763034284 15674000.000234732404 1
60464.380178650 2024-06-03T09:07:27.435364+00:00 20134799.999962262809 15673999.995952650905 1
60464.380190242 2024-06-03T09:07:28.436889+00:00 20134800.000079460442 15673999.999912898988 1
60464.380201775 2024-06-03T09:07:29.433363+00:00 20134800.000000186265 15674000.000851338729 1
60464.380213283 2024-06-03T09:07:30.427656+00:00 20134800.000041544437 15673999.999268557876 1
60464.380224927 2024-06-03T09:07:31.433683+00:00 20134799.999975487590 15674000.003405699506 1
60464.380236504 2024-06-03T09:07:32.433959+00:00 20134799.999894000590 15673999.999680189416 1
60464.380248254 2024-06-03T09:07:33.449157+00:00 20134799.999862506986 15674000.005015023053 1
60464.380259521 2024-06-03T09:07:34.422606+00:00 20134800.000072844326 15673999.994553018361 1
60464.380271167 2024-06-03T09:07:35.428848+00:00 20134799.999956585467 15673999.998832531273 1
60464.380282645 2024-06-03T09:07:36.420486+00:00 20134799.999895215034 15674000.000147666782 1
60464.380294377 2024-06-03T09:07:37.434187+00:00 20134799.999808568507 15674000.000820664689 1
60464.380305930 2024-06-03T09:07:38.432353+00:00 20134800.000004038215 15673999.998486213386 1
60464.380317563 2024-06-03T09:07:39.437436+00:00 20134799.999954309314 15673999.993276355788 1
60464.380329065 2024-06-03T09:07:40.431240+00:00 20134800.000130534172 15674000.008820887655 1
60464.380340535 2024-06-03T09:07:41.422257+00:00 20134800.000077601522 15674000.001935411245 1
60464.380352262 2024-06-03T09:07:42.435457+00:00 20134799.999868519604 15674000.003613205627 1
60464.380363726 2024-06-03T09:07:43.425939+00:00 20134799.999851964414 15673999.996993428096 1
60464.380375365 2024-06-03T09:07:44.431530+00:00 20134799.999999754131 15674000.000432129949 1
60464.380387022 2024-06-03T09:07:45.438682+00:00 20134799.999812047929 15674000.002738051116 1
60464.380398531 2024-06-03T09:07:46.433027+00:00 20134800.000013545156 15673999.999909762293 1
60464.380410166 2024-06-03T09:07:47.438300+00:00 20134799.999999828637 15673999.999322516844 1
60464.380421679 2024-06-03T09:07:48.433102+00:00 20134800.000061336905 15673999.998697312549 1
60464.380433220 2024-06-03T09:07:49.430221+00:00 20134800.000119216740 15673999.999675452709 1
60464.380444761 2024-06-03T09:07:50.427327+00:00 20134800.000054061413 15673999.996041987091 1
60464.380456386 2024-06-03T09:07:51.431744+00:00 20134800.000060483813 15674000.003148984164 1
60464.380467949 2024-06-03T09:07:52.430729+00:00 20134800.000104185194 15674000.000701261684 1
60464.380479564 2024-06-03T09:07:53.434332+00:00 20134799.999963101000 15674000.006215456873 1
60464.380491124 2024-06-03T09:07:54.433169+00:00 20134800.000060439110 15673999.991188399494 1
60464.380502733 2024-06-03T09:07:55.436122+00:00 20134799.999918121845 15674000.002864582464 1
60464.380514272 2024-06-03T09:07:56.433145+00:00 20134799.999957434833 15673999.996707925573 1
60464.380525842 2024-06-03T09:07:57.432740+00:00 20134800.000145055354 15673999.990704523399 1
60464.380537386 2024-06-03T09:07:58.430107+00:00 20134799.999833323061 15674000.002790231258 1
60464.380548996 2024-06-03T09:07:59.433264+00:00 20134799.999767061323 15673999.999897614121 1
60464.380560619 2024-06-03T09:08:00.437469+00:00 20134799.999843761325 15673999.999568497762 1
60464.380572839 2024-06-03T09:08:01.493308+00:00 20134799.999887719750 15673999.997866265476 1
60464.380583571 2024-06-03T09:08:02.420557+00:00 20134800.000054400414 15673999.998693779111 1
60464.380595330 2024-06-03T09:08:03.436517+00:00 20134799.999966502190 15673999.994465824217 1
60464.380606782 2024-06-03T09:08:04.425943+00:00 20134799.999897737056 15674000.012148544192 1
60464.380618336 2024-06-03T09:08:05.424223+00:00 20134800.000143717974 15674000.002000680193 1
60464.380630010 2024-06-03T09:08:06.432899+00:00 20134799.999892428517 15674000.005193665624 1
60464.380641561 2024-06-03T09:08:07.430913+00:00 20134800.000153984874 15673999.990063361824 1
60464.380653046 2024-06-03T09:08:08.423200+00:00 20134799.999963384122 15673999.995969062671 1
60464.380664688 2024-06-03T09:08:09.429050+00:00 20134800.000043801963 15674000.013003548607 1
60464.380676175 2024-06-03T09:08:10.421545+00:00 20134800.000039301813 15674000.003155816346 1
60464.380687824 2024-06-03T09:08:11.427948+00:00 20134799.999952618033 15673999.987759193406 1
60464.380699471 2024-06-03T09:08:12.434245+00:00 20134800.000005781651 15673999.996277043596 1
60464.380711088 2024-06-03T09:08:13.437995+00:00 20134800.000053692609 15674000.012180449441 1
60464.380722816 2024-06-03T09:08:14.451318+00:00 20134800.000055558980 15673999.999656779692 1
60464.380734046 2024-06-03T09:08:15.421577+00:00 20134800.000036984682 15674000.000851672143 1
60464.380745735 2024-06-03T09:08:16.431481+00:00 20134799.999951671809 15673999.992993902415 1
60464.380757202 2024-06-03T09:08:17.422277+00:00 20134800.000001691282 15674000.001882987097 1
60464.380768882 2024-06-03T09:08:18.431398+00:00 20134800.000038981438 15674000.004106730223 1
60464.380780422 2024-06-03T09:08:19.428490+00:00 20134800.000047069043 15673999.999623574317 1
60464.380791929 2024-06-03T09:08:20.422679+00:00 20134800.000078827143 15673999.990144683048 1
60464.380803501 2024-06-03T09:08:21.422511+00:00 20134800.000184170902 15673999.997479520738 1
60464.380815076 2024-06-03T09:08:22.422552+00:00 20134799.999870765954 15674000.011197360232 1
60464.380826768 2024-06-03T09:08:23.432739+00:00 20134799.999831616879 15674000.001930508763 1
60464.380838230 2024-06-03T09:08:24.423085+00:00 20134799.999857716262 15673999.998996086419 1
60464.380849855 2024-06-03T09:08:25.427519+00:00 20134799.999856200069 15674000.006738988683 1
60464.380861361 2024-06-03T09:08:26.421546+00:00 20134799.999802295119 15673999.998325442895 1
60464.380872937 2024-06-03T09:08:27.421804+00:00 20134800.000154055655 15674000.003903035074 1
60464.380884493 2024-06-03T09:08:28.420204+00:00 20134800.000039111823 15674000.000664832070 1
60464.380896105 2024-06-03T09:08:29.423474+00:00 20134799.999839823693 15673999.994882877916 1
60464.380907658 2024-06-03T09:08:30.421630+00:00 20134799.999998100102 15673999.998869247735 1
60464.380919243 2024-06-03T09:08:31.422607+00:00 20134799.999942619354 15674000.000166766346 1
60464.380930862 2024-06-03T09:08:32.426517+00:00 20134800.000131677836 15673999.994978738949 1
60464.380942469 2024-06-03T09:08:33.429336+00:00 20134799.999948032200 15673999.998777983710 1
60464.380953940 2024-06-03T09:08:34.420399+00:00 20134800.000034239143 15674000.001000769436 1
60464.380965838 2024-06-03T09:08:35.448434+00:00 20134800.000252190977 15674000.003278419375 1
60464.380977196 2024-06-03T09:08:36.429747+00:00 20134800.000147506595 15674000.003177981824 1
60464.380988716 2024-06-03T09:08:37.425048+00:00 20134800.000058162957 15674000.002000400797 1
60464.381000294 2024-06-03T09:08:38.425425+00:00 20134800.000016953796 15674000.001230532303 1
60464.381011808 2024-06-03T09:08:39.420255+00:00 20134799.999867163599 15674000.000651700422 1
60464.381023373 2024-06-03T09:08:40.419385+00:00 20134800.000014685094 15673999.999278414994 1
60464.381034981 2024-06-03T09:08:41.422409+00:00 20134800.000050496310 15674000.000732937828 1
60464.381046547 2024-06-03T09:08:42.421651+00:00 20134800.000053532422 15673999.999889843166 1
60464.381058185 2024-06-03T09:08:43.427197+00:00 20134799.999980080873 15673999.996229628101 1
60464.381069711 2024-06-03T09:08:44.423014+00:00 20134799.999835100025 15673999.997820017859 1
60464.381081392 2024-06-03T09:08:45.432278+00:00 20134799.999916747212 15673999.996781550348 1
60464.381092945 2024-06-03T09:08:46.430430+00:00 20134800.000086057931 15674000.001663750038 1
60464.381104620 2024-06-03T09:08:47.439163+00:00 20134799.999943964183 15674000.002484261990 1
60464.381116115 2024-06-03T09:08:48.432356+00:00 20134800.000015825033 15674000.000287050381 1
60464.381127747 2024-06-03T09:08:49.437335+00:00 20134800.000140134245 15674000.001067683101 1
60464.381139272 2024-06-03T09:08:50.433125+00:00 20134800.000240541995 15674000.002434419468 1
60464.381150804 2024-06-03T09:08:51.429495+00:00 20134800.000156272203 15673999.997024819255 1
60464.381162416 2024-06-03T09:08:52.432754+00:00 20134800.000112831593 15673999.995785506442 1
60464.381174084 2024-06-03T09:08:53.440886+00:00 20134799.999913752079 15673999.995708456263 1
60464.381185529 2024-06-03T09:08:54.429716+00:00 20134799.999856140465 15673999.999580360949 1
60464.381197188 2024-06-03T09:08:55.437017+00:00 20134799.999915231019 15673999.999998517334 1
60464.381208713 2024-06-03T09:08:56.432839+00:00 20134799.999976500869 15674000.000487565994 1
60464.381220292 2024-06-03T09:08:57.433251+00:00 20134800.000008020550 15673999.996489057317 1
60464.381231844 2024-06-03T09:08:58.431371+00:00 20134799.999909561127 15674000.004597155377 1
60464.381243445 2024-06-03T09:08:59.433671+00:00 20134800.000060420483 15674000.005988257006 1
60464.381254979 2024-06-03T09:09:00.430216+00:00 20134800.000001281500 15673999.998525070027 1
60464.381266719 2024-06-03T09:09:01.444520+00:00 20134800.000019799918 15673999.993674814701 1
60464.381278032 2024-06-03T09:09:02.421909+00:00 20134799.999927155674 15674000.000086590648 1
60464.381289653 2024-06-03T09:09:03.425999+00:00 20134799.999760624021 15673999.994227848947 1
60464.381301167 2024-06-03T09:09:04.420817+00:00 20134799.999998502433 15674000.004268102348 1
60464.381312783 2024-06-03T09:09:05.424459+00:00 20134799.999996218830 15673999.996555564925 1
60464.381324368 2024-06-03T09:09:06.425376+00:00 20134799.999987285584 15674000.002554049715 1
60464.381335972 2024-06-03T09:09:07.427962+00:00 20134799.999974381179 15673999.999586246908 1
60464.381347611 2024-06-03T09:09:08.433608+00:00 20134800.000141292810 15673999.998998546973 1
60464.381359135 2024-06-03T09:09:09.429225+00:00 20134800.000037424266 15673999.997264156118 1
60464.381370679 2024-06-03T09:09:10.426686+00:00 20134800.000057533383 15673999.994805837050 1
60464.381382328 2024-06-03T09:09:11.433137+00:00 20134800.000022195280 15673999.998711464927 1
60464.381393773 2024-06-03T09:09:12.422036+00:00 20134800.000034600496 15673999.998220022768 1
60464.381405355 2024-06-03T09:09:13.422664+00:00 20134800.000022515655 15674000.004189372063 1
60464.381416982 2024-06-03T09:09:14.427247+00:00 20134799.999987185001 15674000.004441319034 1
60464.381428538 2024-06-03T09:09:15.425706+00:00 20134800.000099424273 15674000.007093386725 1
60464.381440051 2024-06-03T09:09:16.420384+00:00 20134799.999844174832 15673999.994636388496 1
60464.381451677 2024-06-03T09:09:17.424893+00:00 20134799.999875538051 15673999.994816498831 1
60464.381463216 2024-06-03T09:09:18.421853+00:00 20134800.000048656017 15674000.005112096667 1
60464.381474773 2024-06-03T09:09:19.420420+00:00 20134799.999903883785 15674000.001147314906 1
60464.381486359 2024-06-03T09:09:20.421368+00:00 20134799.999966051430 15673999.999634295702 1
60464.381497954 2024-06-03T09:09:21.423175+00:00 20134800.000085979700 15674000.000432318076 1
60464.381509503 2024-06-03T09:09:22.421063+00:00 20134800.000029142946 15674000.001029478386 1
60464.381521123 2024-06-03T09:09:23.425033+00:00 20134800.000070314854 15674000.000425096601 1
60464.381532652 2024-06-03T09:09:24.421135+00:00 20134800.000005405396 15674000.003014212474 1
60464.381544244 2024-06-03T09:09:25.422696+00:00 20134799.999912932515 15673999.995694629848 1
60464.381555875 2024-06-03T09:09:26.427594+00:00 20134800.000149678439 15674000.002192761749 1
60464.381567365 2024-06-03T09:09:27.420319+00:00 20134800.000033441931 15673999.998916992918 1
60464.381578946 2024-06-03T09:09:28.420987+00:00 20134800.000082045794 15673999.998064097017 1
60464.381590520 2024-06-03T09:09:29.420901+00:00 20134799.999877199531 15674000.005192989483 1
60464.381602215 2024-06-03T09:09:30.431355+00:00 20134800.000048302114 15674000.001407807693 1
60464.381613726 2024-06-03T09:09:31.425954+00:00 20134799.999914918095 15673999.998429635540 1
60464.381625272 2024-06-03T09:09:32.423541+00:00 20134800.000191330910 15674000.002485148609 1
60464.381636814 2024-06-03T09:09:33.420697+00:00 20134799.999991338700 15674000.000430185348 1
60464.381648385 2024-06-03T09:09:34.420447+00:00 20134800.000149521977 15673999.998694745824 1
60464.381659955 2024-06-03T09:09:35.420116+00:00 20134800.000112824142 15673999.998216582462 1
60464.381671526 2024-06-03T09:09:36.419867+00:00 20134799.999988701195 15674000.003967639059 1
60464.381683095 2024-06-03T09:09:37.419446+00:00 20134800.000079397112 15673999.999291237444 1
60464.381694686 2024-06-03T09:09:38.420842+00:00 20134800.000019714236 15673999.999171182513 1
60464.381706253 2024-06-03T09:09:39.420256+00:00 20134799.999914221466 15674000.002021057531 1
60464.381717938 2024-06-03T09:09:40.429891+00:00 20134800.000155452639 15674000.000167390332 1
60464.381729485 2024-06-03T09:09:41.427454+00:00 20134800.000087752938 15673999.997944625095 1
60464.381740999 2024-06-03T09:09:42.422338+00:00 20134800.000064358115 15674000.000221895054 1
60464.381752556 2024-06-03T09:09:43.420862+00:00 20134799.999944526702 15673999.999208837748 1
60464.381764121 2024-06-03T09:09:44.420040+00:00 20134799.999980855733 15674000.000920718536 1
60464.381775689 2024-06-03T09:09:45.419543+00:00 20134800.000073146075 15674000.003291871399 1
60464.381787384 2024-06-03T09:09:46.429972+00:00 20134799.999861750752 15673999.995512397960 1
60464.381798917 2024-06-03T09:09:47.426479+00:00 20134799.999898176640 15674000.000753005967 1
60464.381810477 2024-06-03T09:09:48.425239+00:00 20134799.999934934080 15673999.996258145198 1
60464.381821996 2024-06-03T09:09:49.420468+00:00 20134799.999905757606 15673999.999168725684 1
60464.381833571 2024-06-03T09:09:50.420504+00:00 20134799.999614257365 15673999.996406134218 1
60464.381845198 2024-06-03T09:09:51.425113+00:00 20134799.999894756824 15673999.998788725585 1
60464.381856733 2024-06-03T09:09:52.421743+00:00 20134800.000086668879 15673999.996462583542 1
60464.381868297 2024-06-03T09:09:53.420895+00:00 20134800.000117920339 15674000.000038163736 1
60464.381879942 2024-06-03T09:09:54.426951+00:00 20134800.000083070248 15674000.001676352695 1
60464.381891447 2024-06-03T09:09:55.421028+00:00 20134800.000073425472 15673999.998608645052 1
60464.381903015 2024-06-03T09:09:56.420511+00:00 20134799.999936774373 15674000.000554893166 1
60464.381914596 2024-06-03T09:09:57.421076+00:00 20134800.000028513372 15674000.000980718061 1
60464.381926170 2024-06-03T09:09:58.421106+00:00 20134800.000238779932 15673999.996164752170 1
60464.381937741 2024-06-03T09:09:59.420861+00:00 20134800.000116132200 15674000.005137829110 1
60464.381949321 2024-06-03T09:10:00.421366+00:00 20134799.999788124114 15674000.004519302398 1
60464.381962102 2024-06-03T09:10:01.525657+00:00 20134800.000065177679 15674000.003200449049 1
60464.381972717 2024-06-03T09:10:02.442755+00:00 20134799.999909188598 15673999.998223017901 1
60464.381984296 2024-06-03T09:10:03.443210+00:00 20134800.000049497932 15674000.002364831045 1
60464.381995796 2024-06-03T09:10:04.436818+00:00 20134800.000012632459 15673999.996446190402 1
60464.382007270 2024-06-03T09:10:05.428096+00:00 20134800.000088416040 15673999.993602782488 1
60464.382018862 2024-06-03T09:10:06.429704+00:00 20134799.999863497913 15673999.998485524207 1
60464.382030406 2024-06-03T09:10:07.427036+00:00 20134800.000061549246 15674000.002155879512 1
60464.382042147 2024-06-03T09:10:08.441485+00:00 20134799.999867245555 15674000.001727242023 1
60464.382053650 2024-06-03T09:10:09.435315+00:00 20134799.999898351729 15673999.997120361775 1
60464.382065261 2024-06-03T09:10:10.438580+00:00 20134799.999979168177 15674000.000101687387 1
60464.382076815 2024-06-03T09:10:11.436800+00:00 20134800.000045541674 15674000.005610458553 1
60464.382088503 2024-06-03T09:10:12.446702+00:00 20134799.999980535358 15674000.000501036644 1
60464.382100115 2024-06-03T09:10:13.449912+00:00 20134800.000136502087 15673999.998971516266 1
60464.382111468 2024-06-03T09:10:14.430835+00:00 20134799.999915275723 15674000.004597464576 1
60464.382122996 2024-06-03T09:10:15.426868+00:00 20134800.000116504729 15673999.998687254265 1
60464.382134514 2024-06-03T09:10:16.421997+00:00 20134799.999979920685 15674000.002620775253 1
60464.382146262 2024-06-03T09:10:17.437033+00:00 20134799.999982349575 15674000.005106445402 1
60464.382157742 2024-06-03T09:10:18.428933+00:00 20134799.999913159758 15673999.991355000064 1
60464.382169305 2024-06-03T09:10:19.427972+00:00 20134799.999867979437 15674000.002792231739 1
60464.382180809 2024-06-03T09:10:20.421885+00:00 20134800.000066403300 15673999.999216441065 1
60464.382192401 2024-06-03T09:10:21.423464+00:00 20134799.999960746616 15674000.001596042886 1
60464.382203955 2024-06-03T09:10:22.421694+00:00 20134799.999875921756 15673999.994594519958 1
60464.382215790 2024-06-03T09:10:23.444203+00:00 20134799.999943975359 15673999.999546673149 1
60464.382227165 2024-06-03T09:10:24.427033+00:00 20134800.000149805099 15674000.002985363826 1
60464.382238661 2024-06-03T09:10:25.420348+00:00 20134800.000027731061 15673999.999688955024 1
60464.382250408 2024-06-03T09:10:26.435266+00:00 20134799.999921202660 15674000.006987452507 1
60464.382261831 2024-06-03T09:10:27.422231+00:00 20134799.999966815114 15673999.997945781797 1
60464.382273386 2024-06-03T09:10:28.420581+00:00 20134800.000086061656 15674000.004377847537 1
60464.382284964 2024-06-03T09:10:29.420890+00:00 20134799.999975509942 15673999.993645902723 1
60464.382296571 2024-06-03T09:10:30.423734+00:00 20134799.999952390790 15674000.001273643225 1
60464.382308246 2024-06-03T09:10:31.432457+00:00 20134800.000160455704 15673999.993121940643 1
60464.382319711 2024-06-03T09:10:32.423032+00:00 20134799.999897722155 15673999.999669909477 1
60464.382331321 2024-06-03T09:10:33.426109+00:00 20134800.000050835311 15674000.001396059990 1
60464.382342819 2024-06-03T09:10:34.419547+00:00 20134800.000146191567 15674000.003929538652 1
60464.382354445 2024-06-03T09:10:35.424049+00:00 20134800.000029582530 15674000.003960754722 1
60464.382366006 2024-06-03T09:10:36.422912+00:00 20134799.999956917018 15674000.000098267570 1
60464.382377614 2024-06-03T09:10:37.425845+00:00 20134799.999983511865 15673999.998663114384 1
60464.382389194 2024-06-03T09:10:38.426394+00:00 20134800.000030074269 15673999.997605536133 1
60464.382400821 2024-06-03T09:10:39.430917+00:00 20134800.000160641968 15674000.002421393991 1
60464.382412378 2024-06-03T09:10:40.429442+00:00 20134799.999868262559 15673999.999835997820 1
60464.382423919 2024-06-03T09:10:41.426609+00:00 20134799.999939590693 15674000.001239620149 1
60464.382435467 2024-06-03T09:10:42.424314+00:00 20134799.999755386263 15673999.999456115067 1
60464.382447005 2024-06-03T09:10:43.421271+00:00 20134799.999887261540 15673999.998049570248 1
60464.382458745 2024-06-03T09:10:44.435544+00:00 20134799.999865360558 15673999.998567601666 1
60464.382470195 2024-06-03T09:10:45.424813+00:00 20134800.000062696636 15674000.000404257327 1
60464.382481747 2024-06-03T09:10:46.422919+00:00 20134800.000018954277 15673999.998962905258 1
60464.382493368 2024-06-03T09:10:47.427003+00:00 20134799.999934673309 15674000.000738384202 1
60464.382504887 2024-06-03T09:10:48.422223+00:00 20134800.000136502087 15674000.000927049667 1
60464.382516440 2024-06-03T09:10:49.420367+00:00 20134800.000161189586 15674000.001761196181 1
60464.382528056 2024-06-03T09:10:50.424072+00:00 20134800.000101968646 15674000.000744495541 1
60464.382539640 2024-06-03T09:10:51.424884+00:00 20134800.000008396804 15673999.999236000702 1
60464.382551169 2024-06-03T09:10:52.421003+00:00 20134800.000113446265 15673999.999124787748 1
60464.382562719 2024-06-03T09:10:53.418951+00:00 20134799.999730456620 15673999.995610434562 1
60464.382574345 2024-06-03T09:10:54.423375+00:00 20134799.999873418361 15674000.000883188099 1
60464.382585859 2024-06-03T09:10:55.418257+00:00 20134800.000018879771 15673999.999250851572 1
60464.382597453 2024-06-03T09:10:56.419919+00:00 20134800.000194784254 15674000.003428893164 1
60464.382609008 2024-06-03T09:10:57.418272+00:00 20134800.000120621175 15674000.001388516277 1
60464.382620625 2024-06-03T09:10:58.421986+00:00 20134800.000076252967 15674000.003854745999 1
60464.382632155 2024-06-03T09:10:59.418216+00:00 20134799.999985713512 15673999.992596086115 1
60464.382643730 2024-06-03T09:11:00.418273+00:00 20134799.999950367957 15673999.993448814377 1
60464.382655302 2024-06-03T09:11:01.418056+00:00 20134800.000121098012 15674000.008861429989 1
60464.382666947 2024-06-03T09:11:02.424213+00:00 20134800.000009134412 15674000.007578779012 1
60464.382678500 2024-06-03T09:11:03.422397+00:00 20134799.999887298793 15673999.996410882100 1
60464.382690036 2024-06-03T09:11:04.419138+00:00 20134799.999982323498 15674000.000563398004 1
60464.382701597 2024-06-03T09:11:05.418014+00:00 20134800.000171829015 15673999.995050344616 1
60464.382713178 2024-06-03T09:11:06.418559+00:00 20134799.999955512583 15674000.001839522272 1
60464.382724752 2024-06-03T09:11:07.418548+00:00 20134800.000116538256 15674000.000996025279 1
60464.382736322 2024-06-03T09:11:08.418173+00:00 20134799.999911405146 15673999.997254824266 1
60464.382747894 2024-06-03T09:11:09.418050+00:00 20134799.999878268689 15673999.992592772469 1
60464.382759475 2024-06-03T09:11:10.418619+00:00 20134800.000013411045 15674000.007519477978 1
60464.382771162 2024-06-03T09:11:11.428370+00:00 20134799.999879688025 15674000.001357238740 1
60464.382782629 2024-06-03T09:11:12.419149+00:00 20134799.999886974692 15673999.998302649707 1
60464.382794210 2024-06-03T09:11:13.419716+00:00 20134799.999989673495 15673999.998833939433 1
60464.382805797 2024-06-03T09:11:14.420872+00:00 20134799.999874643981 15673999.998539030552 1
60464.382817433 2024-06-03T09:11:15.426248+00:00 20134799.999957039952 15673999.997678462416 1
60464.382828939 2024-06-03T09:11:16.420338+00:00 20134800.000078584999 15673999.995803328231 1
60464.382840486 2024-06-03T09:11:17.418019+00:00 20134799.999958626926 15673999.998930450529 1
60464.382852063 2024-06-03T09:11:18.418209+00:00 20134800.000090550631 15674000.008620390669 1
60464.382863699 2024-06-03T09:11:19.423532+00:00 20134800.000041700900 15674000.001595579088 1
60464.382875303 2024-06-03T09:11:20.426193+00:00 20134800.000138130039 15673999.997735729441 1
60464.382886864 2024-06-03T09:11:21.425081+00:00 20134799.999995283782 15673999.997687015682 1
60464.382898389 2024-06-03T09:11:22.420819+00:00 20134800.000043574721 15673999.996519256383 1
60464.382909991 2024-06-03T09:11:23.423201+00:00 20134800.000195890665 15674000.000118529424 1
60464.382921527 2024-06-03T09:11:24.419947+00:00 20134799.999886970967 15674000.001759355888 1
60464.382933106 2024-06-03T09:11:25.420386+00:00 20134800.000017520040 15674000.005106015131 1
60464.382944685 2024-06-03T09:11:26.420822+00:00 20134800.000032614917 15674000.006924157962 1
60464.382956255 2024-06-03T09:11:27.420444+00:00 20134799.999749418348 15673999.997301626951 1
60464.382967833 2024-06-03T09:11:28.420763+00:00 20134799.999862182885 15674000.000861629844 1
60464.382979396 2024-06-03T09:11:29.419811+00:00 20134799.999876629561 15673999.998783700168 1
60464.382990962 2024-06-03T09:11:30.419143+00:00 20134800.000044424087 15673999.999090749770 1
60464.383002548 2024-06-03T09:11:31.420158+00:00 20134800.000204056501 15673999.999067470431 1
60464.383014109 2024-06-03T09:11:32.418975+00:00 20134800.000028494745 15673999.998939093202 1
60464.383025684 2024-06-03T09:11:33.419084+00:00 20134799.999969735742 15673999.993883499876 1
60464.383037261 2024-06-03T09:11:34.419373+00:00 20134800.000007070601 15673999.993338366970 1
60464.383048834 2024-06-03T09:11:35.419244+00:00 20134800.000030450523 15674000.015281515196 1
60464.383060401 2024-06-03T09:11:36.418639+00:00 20134800.000073786825 15674000.000452091917 1
60464.383071983 2024-06-03T09:11:37.419326+00:00 20134799.999944895506 15674000.001062417403 1
60464.383083554 2024-06-03T09:11:38.419089+00:00 20134799.999981358647 15673999.999007521197 1
60464.383095178 2024-06-03T09:11:39.423369+00:00 20134800.000062260777 15674000.000292522833 1
60464.383106709 2024-06-03T09:11:40.419715+00:00 20134800.000069476664 15674000.001014400274 1
60464.383118273 2024-06-03T09:11:41.418767+00:00 20134800.000082977116 15673999.997564462945 1
60464.383129858 2024-06-03T09:11:42.419751+00:00 20134800.000232789665 15674000.000034464523 1
60464.383141425 2024-06-03T09:11:43.419121+00:00 20134800.000109490007 15673999.996230617166 1
60464.383152995 2024-06-03T09:11:44.418759+00:00 20134800.000171206892 15674000.002816924825 1
60464.383164575 2024-06-03T09:11:45.419285+00:00 20134800.000083994120 15673999.996948832646 1
60464.383176221 2024-06-03T09:11:46.425489+00:00 20134799.999932419509 15673999.994066178799 1
60464.383187805 2024-06-03T09:11:47.426334+00:00 20134799.999941948801 15674000.012045033276 1
60464.383199324 2024-06-03T09:11:48.421640+00:00 20134800.000031713396 15674000.009343976155 1
60464.383210855 2024-06-03T09:11:49.417843+00:00 20134800.000069245696 15673999.993112543598 1
60464.383222451 2024-06-03T09:11:50.419787+00:00 20134799.999964740127 15673999.988913467154 1
60464.383234004 2024-06-03T09:11:51.417953+00:00 20134799.999972008169 15674000.003805259243 1
60464.383245604 2024-06-03T09:11:52.420156+00:00 20134800.000036016107 15673999.998813418671 1
60464.383257215 2024-06-03T09:11:53.423365+00:00 20134800.000016074628 15673999.998959559947 1
60464.383268754 2024-06-03T09:11:54.420343+00:00 20134800.000055652112 15674000.003483744338 1
60464.383280354 2024-06-03T09:11:55.422548+00:00 20134800.000026747584 15673999.999342711642 1
60464.383291909 2024-06-03T09:11:56.420970+00:00 20134799.999913543463 15673999.996574003249 1
60464.383303480 2024-06-03T09:11:57.420691+00:00 20134800.000034194440 15673999.999281397089 1
60464.383315127 2024-06-03T09:11:58.427016+00:00 20134800.000083021820 15674000.002098117024 1
60464.383326621 2024-06-03T09:11:59.420090+00:00 20134800.000044412911 15673999.994617760181 1
60464.383338207 2024-06-03T09:12:00.421119+00:00 20134800.000031039119 15674000.000793214887 1
60464.383350334 2024-06-03T09:12:01.468868+00:00 20134800.000074315816 15673999.999201817438 1
60464.383361460 2024-06-03T09:12:02.430128+00:00 20134799.999923937023 15674000.003048945218 1
60464.383373545 2024-06-03T09:12:03.474241+00:00 20134799.999950397760 15674000.002045167610 1
60464.383384619 2024-06-03T09:12:04.431095+00:00 20134800.000017486513 15673999.997290473431 1
60464.383396382 2024-06-03T09:12:05.447381+00:00 20134799.999958194792 15674000.001000814140 1
60464.383407857 2024-06-03T09:12:06.438844+00:00 20134800.000038839877 15673999.997142037377 1
60464.383419404 2024-06-03T09:12:07.436503+00:00 20134800.000046882778 15673999.999046698213 1
60464.383431034 2024-06-03T09:12:08.441321+00:00 20134799.999966952950 15673999.993946485221 1
60464.383442541 2024-06-03T09:12:09.435552+00:00 20134800.000036649406 15674000.003815425560 1
60464.383454265 2024-06-03T09:12:10.448466+00:00 20134800.000036343932 15674000.001651784405 1
60464.383465681 2024-06-03T09:12:11.434867+00:00 20134800.000003457069 15674000.001715663821 1
60464.383477448 2024-06-03T09:12:12.451488+00:00 20134799.999900575727 15674000.001772066578 1
60464.383488906 2024-06-03T09:12:13.441429+00:00 20134800.000011730939 15674000.001102918759 1
60464.383500466 2024-06-03T09:12:14.440256+00:00 20134800.000007811934 15673999.999023238197 1
60464.383512111 2024-06-03T09:12:15.446384+00:00 20134799.999808121473 15673999.999018045142 1
60464.383523677 2024-06-03T09:12:16.445705+00:00 20134799.999964669347 15673999.999819016084 1
60464.383535030 2024-06-03T09:12:17.426606+00:00 20134799.999998692423 15673999.999794647098 1
60464.383546722 2024-06-03T09:12:18.436794+00:00 20134799.999929536134 15673999.999460041523 1
60464.383559014 2024-06-03T09:12:19.498799+00:00 20134800.000093840063 15674000.000237863511 1
60464.383570168 2024-06-03T09:12:20.462534+00:00 20134799.999879922718 15673999.999090567231 1
60464.383581345 2024-06-03T09:12:21.428154+00:00 20134800.000092297792 15674000.001910891384 1
60464.383592903 2024-06-03T09:12:22.426846+00:00 20134799.999921727926 15674000.000614341348 1
60464.383604887 2024-06-03T09:12:23.462240+00:00 20134800.000160977244 15673999.997708274052 1
60464.383615996 2024-06-03T09:12:24.422012+00:00 20134799.999912623316 15674000.006364084780 1
60464.383627724 2024-06-03T09:12:25.435358+00:00 20134800.000033359975 15674000.004547219723 1
60464.383639253 2024-06-03T09:12:26.431436+00:00 20134799.999934930354 15673999.994191648439 1
60464.383650746 2024-06-03T09:12:27.424491+00:00 20134799.999928079545 15674000.000932255760 1
60464.383662345 2024-06-03T09:12:28.426604+00:00 20134800.000080417842 15673999.995199477300 1
60464.383673950 2024-06-03T09:12:29.429287+00:00 20134800.000212263316 15674000.003876494244 1
60464.383685661 2024-06-03T09:12:30.441112+00:00 20134800.000093009323 15674000.001417711377 1
60464.383697020 2024-06-03T09:12:31.422551+00:00 20134800.000085309148 15674000.005517246202 1
60464.383708561 2024-06-03T09:12:32.419697+00:00 20134800.000065945089 15673999.996994480491 1
60464.383720134 2024-06-03T09:12:33.419583+00:00 20134800.000038232654 15673999.997565142810 1
60464.383731730 2024-06-03T09:12:34.421459+00:00 20134800.000003088266 15674000.000575484708 1
60464.383743255 2024-06-03T09:12:35.417231+00:00 20134800.000001091510 15674000.000335080549 1
60464.383754884 2024-06-03T09:12:36.422015+00:00 20134799.999930411577 15674000.000557698309 1
60464.383766441 2024-06-03T09:12:37.420476+00:00 20134800.000088658184 15674000.004574028775 1
60464.383778001 2024-06-03T09:12:38.419310+00:00 20134799.999972678721 15674000.000041699037 1
60464.383790051 2024-06-03T09:12:39.460389+00:00 20134799.999956056476 15673999.999204924330 1
60464.383801135 2024-06-03T09:12:40.418105+00:00 20134800.000146236271 15673999.998636314645 1
60464.383812728 2024-06-03T09:12:41.419700+00:00 20134800.000072665513 15673999.996936747804 1
60464.383824292 2024-06-03T09:12:42.418836+00:00 20134800.000011913478 15673999.997218726203 1
60464.383835847 2024-06-03T09:12:43.417139+00:00 20134799.999800559133 15674000.002112150192 1
60464.383847434 2024-06-03T09:12:44.418322+00:00 20134799.999907732010 15674000.003322022036 1
60464.383858999 2024-06-03T09:12:45.417498+00:00 20134799.999854657799 15673999.995385505259 1
60464.383870571 2024-06-03T09:12:46.417374+00:00 20134799.999691393226 15673999.998914828524 1
60464.383882150 2024-06-03T09:12:47.417726+00:00 20134800.000014811754 15673999.995488502085 1
60464.383893705 2024-06-03T09:12:48.416065+00:00 20134800.000040214509 15674000.007034268230 1
60464.383905294 2024-06-03T09:12:49.417410+00:00 20134800.000411801040 15674000.002233857289 1
60464.383916871 2024-06-03T09:12:50.417612+00:00 20134800.000072974712 15674000.003430254757 1
60464.383928519 2024-06-03T09:12:51.424058+00:00 20134800.000219989568 15673999.994192192331 1
60464.383940052 2024-06-03T09:12:52.420509+00:00 20134799.999923970550 15673999.994841374457 1
60464.383951615 2024-06-03T09:12:53.419529+00:00 20134799.999923285097 15673999.998052936047 1
60464.383963161 2024-06-03T09:12:54.417137+00:00 20134799.999870304018 15674000.000907406211 1
60464.383974747 2024-06-03T09:12:55.418134+00:00 20134800.000016584992 15674000.004833851010 1
60464.383986368 2024-06-03T09:12:56.422234+00:00 20134799.999982424080 15674000.001240184531 1
60464.383997875 2024-06-03T09:12:57.416407+00:00 20134799.999974384904 15673999.998807301745 1
60464.384009574 2024-06-03T09:12:58.427155+00:00 20134799.999857824296 15674000.000679688528 1
60464.384021062 2024-06-03T09:12:59.419756+00:00 20134799.999928079545 15673999.996702717617 1
60464.384032631 2024-06-03T09:13:00.419299+00:00 20134799.999872781336 15673999.998528324068 1
60464.384044209 2024-06-03T09:13:01.419698+00:00 20134800.000079989433 15674000.008354144171 1
60464.384055784 2024-06-03T09:13:02.419739+00:00 20134800.000073913485 15673999.997301755473 1
60464.384067413 2024-06-03T09:13:03.424475+00:00 20134800.000069603324 15673999.996100837365 1
60464.384078917 2024-06-03T09:13:04.418389+00:00 20134800.000147912651 15673999.999889709055 1
60464.384090486 2024-06-03T09:13:05.417998+00:00 20134799.999930050224 15674000.006241442636 1
60464.384102148 2024-06-03T09:13:06.425624+00:00 20134799.999919328839 15674000.000361485407 1
60464.384113640 2024-06-03T09:13:07.418442+00:00 20134800.000082436949 15673999.994748435915 1
60464.384125231 2024-06-03T09:13:08.419933+00:00 20134800.000205535442 15674000.000534404069 1
60464.384136780 2024-06-03T09:13:09.417763+00:00 20134800.000052466989 15673999.999219752848 1
60464.384148397 2024-06-03T09:13:10.421475+00:00 20134799.999859705567 15674000.002291519195 1
60464.384160163 2024-06-03T09:13:11.438079+00:00 20134800.000009551644 15674000.005047570914 1
60464.384171609 2024-06-03T09:13:12.427052+00:00 20134799.999976806343 15673999.995119061321 1
60464.384183097 2024-06-03T09:13:13.419607+00:00 20134800.000091139227 15673999.989564498886 1
60464.384194656 2024-06-03T09:13:14.418273+00:00 20134799.999846499413 15674000.006651602685 1
60464.384206220 2024-06-03T09:13:15.417421+00:00 20134800.000185094774 15673999.999994123355 1
60464.384217822 2024-06-03T09:13:16.419785+00:00 20134799.999924033880 15674000.000627087429 1
60464.384229398 2024-06-03T09:13:17.420000+00:00 20134800.000055998564 15673999.997082689777 1
60464.384240962 2024-06-03T09:13:18.419115+00:00 20134800.000030528754 15674000.006714291871 1
60464.384252537 2024-06-03T09:13:19.419210+00:00 20134800.000023346394 15674000.004704572260 1
60464.384264130 2024-06-03T09:13:20.420855+00:00 20134800.000084765255 15673999.991558872163 1
60464.384275692 2024-06-03T09:13:21.419775+00:00 20134800.000059105456 15673999.990724781528 1
60464.384287276 2024-06-03T09:13:22.420697+00:00 20134800.000004477799 15674000.012175820768 1
60464.384298869 2024-06-03T09:13:23.422325+00:00 20134799.999978773296 15674000.000980228186 1
60464.384310384 2024-06-03T09:13:24.417211+00:00 20134800.000006597489 15674000.001967206597 1
60464.384321970 2024-06-03T09:13:25.418209+00:00 20134799.999943457544 15673999.999235970899 1
60464.384333536 2024-06-03T09:13:26.417549+00:00 20134800.000064399093 15674000.000793537125 1
60464.384345136 2024-06-03T09:13:27.419755+00:00 20134800.000119127333 15674000.000003807247 1
60464.384356796 2024-06-03T09:13:28.427157+00:00 20134799.999959215522 15673999.996646255255 1
60464.384368314 2024-06-03T09:13:29.422381+00:00 20134799.999897573143 15673999.996344821528 1
60464.384379885 2024-06-03T09:13:30.422098+00:00 20134800.000122882426 15673999.998251944780 1
60464.384391428 2024-06-03T09:13:31.419430+00:00 20134799.999978851527 15674000.007355632260 1
60464.384403065 2024-06-03T09:13:32.424795+00:00 20134800.000102542341 15673999.999932691455 1
60464.384414584 2024-06-03T09:13:33.420085+00:00 20134800.000005174428 15673999.999154504389 1
60464.384426157 2024-06-03T09:13:34.419981+00:00 20134800.000081069767 15673999.998885614797 1
60464.384437736 2024-06-03T09:13:35.420351+00:00 20134799.999962124974 15673999.992141418159 1
60464.384449311 2024-06-03T09:13:36.420490+00:00 20134800.000094987452 15674000.003225712106 1
60464.384460877 2024-06-03T09:13:37.419789+00:00 20134800.000017300248 15673999.998909393325 1
60464.384472454 2024-06-03T09:13:38.420039+00:00 20134799.999910902232 15674000.000870013610 1
60464.384484015 2024-06-03T09:13:39.418909+00:00 20134799.999965477735 15673999.999228997156 1
60464.384495588 2024-06-03T09:13:40.418774+00:00 20134800.000101402402 15674000.000800369307 1
60464.384507156 2024-06-03T09:13:41.418316+00:00 20134800.000057596713 15674000.000102048740 1
60464.384518721 2024-06-03T09:13:42.417483+00:00 20134799.999947585166 15673999.999468710274 1
60464.384530297 2024-06-03T09:13:43.417711+00:00 20134800.000099789351 15674000.003069864586 1
60464.384541867 2024-06-03T09:13:44.417358+00:00 20134799.999783121049 15673999.995076838881 1
60464.384553444 2024-06-03T09:13:45.417518+00:00 20134799.999986048788 15673999.999749422073 1
60464.384565069 2024-06-03T09:13:46.421940+00:00 20134800.000064995140 15674000.005275271833 1
60464.384576597 2024-06-03T09:13:47.418021+00:00 20134799.999887403101 15674000.000616241246 1
60464.384588186 2024-06-03T09:13:48.419261+00:00 20134800.000041164458 15674000.005587479100 1
60464.384599742 2024-06-03T09:13:49.417652+00:00 20134800.000018030405 15673999.993637427688 1
60464.384611309 2024-06-03T09:13:50.417097+00:00 20134800.000068094581 15673999.998723885044 1
60464.384622878 2024-06-03T09:13:51.416672+00:00 20134800.000114742666 15674000.004877854139 1
60464.384634467 2024-06-03T09:13:52.417922+00:00 20134799.999960310757 15674000.000789934769 1
60464.384646076 2024-06-03T09:13:53.420964+00:00 20134800.000129483640 15673999.996391117573 1
60464.384657655 2024-06-03T09:13:54.421410+00:00 20134799.999983251095 15674000.000117307529 1
60464.384669215 2024-06-03T09:13:55.420171+00:00 20134799.999930951744 15674000.007712062448 1
60464.384680775 2024-06-03T09:13:56.418975+00:00 20134799.999942164868 15673999.997905956581 1
60464.384692330 2024-06-03T09:13:57.417309+00:00 20134799.999810304493 15673999.998407296836 1
60464.384703923 2024-06-03T09:13:58.419002+00:00 20134799.999874930829 15674000.000501820818 1
60464.384715525 2024-06-03T09:13:59.421374+00:00 20134799.999998845160 15673999.999975565821 1
60464.384727069 2024-06-03T09:14:00.418754+00:00 20134800.000176526606 15673999.997500760481 1
60464.384738902 2024-06-03T09:14:01.441134+00:00 20134799.999951627105 15673999.997747676447 1
60464.384750269 2024-06-03T09:14:02.423283+00:00 20134800.000091299415 15674000.001606572419 1
60464.384761919 2024-06-03T09:14:03.429799+00:00 20134800.000054590404 15674000.000448687002 1
60464.384773369 2024-06-03T09:14:04.419124+00:00 20134799.999948509037 15673999.996352853253 1
60464.384785149 2024-06-03T09:14:05.436850+00:00 20134799.999951623380 15674000.006030932069 1
60464.384796651 2024-06-03T09:14:06.430665+00:00 20134799.999859064817 15674000.000530669466 1
60464.384808142 2024-06-03T09:14:07.423477+00:00 20134799.999972417951 15674000.000847941265 1
60464.384819892 2024-06-03T09:14:08.438690+00:00 20134799.999949663877 15673999.999069934711 1
60464.384831419 2024-06-03T09:14:09.434589+00:00 20134800.000096540898 15673999.997869664803 1
60464.384843044 2024-06-03T09:14:10.438997+00:00 20134800.000024903566 15673999.993582926691 1
60464.384854582 2024-06-03T09:14:11.435878+00:00 20134799.999758448452 15674000.002425219864 1
60464.384866131 2024-06-03T09:14:12.433761+00:00 20134799.999923821539 15674000.002017596737 1
60464.384877572 2024-06-03T09:14:13.422190+00:00 20134799.999882880598 15674000.002986693755 1
60464.384889273 2024-06-03T09:14:14.433139+00:00 20134800.000078935176 15673999.998004063964 1
60464.384900788 2024-06-03T09:14:15.428103+00:00 20134800.000031299889 15674000.000035811216 1
60464.384912405 2024-06-03T09:14:16.431817+00:00 20134800.000133305788 15673999.993186077103 1
60464.384924193 2024-06-03T09:14:17.450273+00:00 20134799.999753694981 15674000.004777085036 1
60464.384935495 2024-06-03T09:14:18.426746+00:00 20134800.000044133514 15673999.999565005302 1
60464.384947083 2024-06-03T09:14:19.427960+00:00 20134799.999992661178 15674000.002791600302 1
60464.384958636 2024-06-03T09:14:20.426129+00:00 20134800.000221360475 15673999.997958572581 1
60464.384970212 2024-06-03T09:14:21.426334+00:00 20134800.000005513430 15674000.000105569139 1
60464.384981808 2024-06-03T09:14:22.428204+00:00 20134800.000221449882 15674000.001284522936 1
60464.384993295 2024-06-03T09:14:23.420663+00:00 20134800.000046320260 15673999.998676717281 1
60464.385004874 2024-06-03T09:14:24.421153+00:00 20134799.999915651977 15674000.000227723271 1
60464.385016468 2024-06-03T09:14:25.422815+00:00 20134800.000034157187 15673999.994944076985 1
60464.385028074 2024-06-03T09:14:26.425651+00:00 20134800.000132735819 15674000.005167281255 1
60464.385039675 2024-06-03T09:14:27.427935+00:00 20134799.999850749969 15673999.999816212803 1
60464.385051193 2024-06-03T09:14:28.423033+00:00 20134799.999987900257 15674000.001924322918 1
60464.385062774 2024-06-03T09:14:29.423655+00:00 20134799.999962314963 15673999.997881440446 1
60464.385074358 2024-06-03T09:14:30.424554+00:00 20134799.999956212938 15674000.000728655607 1
60464.385085911 2024-06-03T09:14:31.422704+00:00 20134799.999956235290 15674000.002446696162 1
60464.385097524 2024-06-03T09:14:32.426080+00:00 20134800.000107858330 15674000.000671457499 1
60464.385109114 2024-06-03T09:14:33.427511+00:00 20134799.999860193580 15673999.995172642171 1
60464.385120689 2024-06-03T09:14:34.427507+00:00 20134800.000094696879 15674000.003120210022 1
60464.385132175 2024-06-03T09:14:35.419948+00:00 20134800.000024270266 15673999.995863022283 1
60464.385143813 2024-06-03T09:14:36.425425+00:00 20134800.000064134598 15673999.999210070819 1
60464.385155326 2024-06-03T09:14:37.420140+00:00 20134800.000028200448 15673999.999243786559 1
60464.385166927 2024-06-03T09:14:38.422521+00:00 20134800.000040944666 15674000.001912215725 1
60464.385178572 2024-06-03T09:14:39.428572+00:00 20134799.999920099974 15673999.998778102919 1
60464.385190180 2024-06-03T09:14:40.431526+00:00 20134799.999977089465 15673999.998633135110 1
60464.385201638 2024-06-03T09:14:41.421467+00:00 20134800.000080209225 15674000.002203296870 1
60464.385213228 2024-06-03T09:14:42.422890+00:00 20134800.000050149858 15674000.000777652487 1
60464.385225221 2024-06-03T09:14:43.459048+00:00 20134800.000148881227 15673999.999929025769 1
60464.385236410 2024-06-03T09:14:44.425853+00:00 20134800.000128574669 15673999.999341767281 1
60464.385247961 2024-06-03T09:14:45.423790+00:00 20134799.999958243221 15674000.004822837189 1
60464.385259510 2024-06-03T09:14:46.421634+00:00 20134800.000050745904 15674000.000085426494 1
60464.385271041 2024-06-03T09:14:47.417921+00:00 20134800.000059127808 15674000.000090464950 1
60464.385282613 2024-06-03T09:14:48.417791+00:00 20134800.000102609396 15673999.998278414831 1
60464.385294183 2024-06-03T09:14:49.417406+00:00 20134799.999944716692 15673999.997482856736 1
60464.385305759 2024-06-03T09:14:50.417640+00:00 20134800.000009939075 15674000.000899057835 1
60464.385317330 2024-06-03T09:14:51.417353+00:00 20134799.999909453094 15673999.995402354747 1
60464.385328895 2024-06-03T09:14:52.416570+00:00 20134799.999961376190 15674000.001236420125 1
60464.385340496 2024-06-03T09:14:53.418817+00:00 20134799.999852765352 15674000.006096705794 1
60464.385352099 2024-06-03T09:14:54.421387+00:00 20134800.000055659562 15673999.995586877689 1
60464.385363624 2024-06-03T09:14:55.417140+00:00 20134800.000049494207 15673999.998240329325 1
60464.385375281 2024-06-03T09:14:56.424254+00:00 20134800.000172790140 15673999.999297527596 1
60464.385386824 2024-06-03T09:14:57.421559+00:00 20134800.000356875360 15673999.999639093876 1
60464.385398459 2024-06-03T09:14:58.426859+00:00 20134799.999976184219 15674000.005676575005 1
60464.385410069 2024-06-03T09:14:59.429942+00:00 20134799.999663610011 15673999.998949512839 1
60464.385421579 2024-06-03T09:15:00.424407+00:00 20134799.999751027673 15673999.994312338531 1
60464.385433125 2024-06-03T09:15:01.422027+00:00 20134799.999994590878 15674000.005708368495 1
60464.385444951 2024-06-03T09:15:02.443788+00:00 20134799.999988779426 15673999.998966114596 1
60464.385456416 2024-06-03T09:15:03.434327+00:00 20134800.000114645809 15674000.005738921463 1
60464.385468101 2024-06-03T09:15:04.443899+00:00 20134800.000133618712 15673999.999456590042 1
60464.385479730 2024-06-03T09:15:05.448648+00:00 20134800.000051949173 15673999.999812912196 1
60464.385491211 2024-06-03T09:15:06.440633+00:00 20134800.000197067857 15673999.999594442546 1
60464.385502729 2024-06-03T09:15:07.435788+00:00 20134799.999835237861 15673999.999176893383 1
60464.385514457 2024-06-03T09:15:08.449046+00:00 20134799.999935857952 15674000.000052588060 1
60464.385525789 2024-06-03T09:15:09.428128+00:00 20134799.999993842095 15674000.000994913280 1
60464.385537554 2024-06-03T09:15:10.444663+00:00 20134799.999954573810 15673999.994654566050 1
60464.385549041 2024-06-03T09:15:11.437187+00:00 20134800.000062119216 15674000.000425133854 1
60464.385560544 2024-06-03T09:15:12.430970+00:00 20134800.000161375850 15673999.999896090478 1
60464.385572113 2024-06-03T09:15:13.430581+00:00 20134800.000104531646 15674000.000438408926 1
60464.385583753 2024-06-03T09:15:14.436263+00:00 20134799.999939732254 15674000.004087733105 1
60464.385595241 2024-06-03T09:15:15.428833+00:00 20134800.000017300248 15673999.997488597408 1
60464.385606936 2024-06-03T09:15:16.439268+00:00 20134800.000031776726 15674000.004380865023 1
60464.385618323 2024-06-03T09:15:17.423101+00:00 20134799.999981779605 15673999.991819333285 1
60464.385630107 2024-06-03T09:15:18.441253+00:00 20134800.000040873885 15673999.994854664430 1
60464.385641563 2024-06-03T09:15:19.431011+00:00 20134799.999823577702 15674000.003768760711 1
60464.385653050 2024-06-03T09:15:20.423468+00:00 20134799.999781541526 15673999.996783904731 1
60464.385664568 2024-06-03T09:15:21.418696+00:00 20134799.999870665371 15673999.997953075916 1
60464.385676232 2024-06-03T09:15:22.426475+00:00 20134799.999984424561 15674000.005478987470 1
60464.385687759 2024-06-03T09:15:23.422340+00:00 20134800.000134158880 15674000.002606686205 1
60464.385699351 2024-06-03T09:15:24.423900+00:00 20134800.000011414289 15673999.993939958513 1
60464.385710894 2024-06-03T09:15:25.421270+00:00 20134799.999937053770 15674000.001357356086 1
60464.385722436 2024-06-03T09:15:26.418469+00:00 20134799.999912444502 15674000.001739723608 1
60464.385734054 2024-06-03T09:15:27.422241+00:00 20134800.000093329698 15673999.999613413587 1
60464.385745700 2024-06-03T09:15:28.428466+00:00 20134800.000135391951 15674000.002209596336 1
60464.385757339 2024-06-03T09:15:29.434089+00:00 20134800.000186678022 15674000.002182474360 1
60464.385768856 2024-06-03T09:15:30.429139+00:00 20134800.000135403126 15673999.998249704018 1
60464.385780442 2024-06-03T09:15:31.430202+00:00 20134800.000136103481 15673999.998157504946 1
60464.385792048 2024-06-03T09:15:32.432913+00:00 20134799.999893359840 15673999.994901586324 1
60464.385803607 2024-06-03T09:15:33.431691+00:00 20134800.000256951898 15674000.001665422693 1
60464.385815213 2024-06-03T09:15:34.434457+00:00 20134800.000063616782 15674000.011740006506 1
60464.385826651 2024-06-03T09:15:35.422597+00:00 20134799.999987050891 15673999.996759600937 1
60464.385838173 2024-06-03T09:15:36.418129+00:00 20134800.000100601465 15673999.994076792151 1
60464.385849933 2024-06-03T09:15:37.434221+00:00 20134799.999986536801 15674000.004247296602 1
60464.385861421 2024-06-03T09:15:38.426784+00:00 20134799.999885194004 15673999.999535240233 1
60464.385873033 2024-06-03T09:15:39.430051+00:00 20134799.999870490283 15674000.003599459305 1
60464.385884487 2024-06-03T09:15:40.419688+00:00 20134799.999715767801 15673999.997551180422 1
60464.385896064 2024-06-03T09:15:41.419956+00:00 20134799.999894242734 15673999.999724566936 1
60464.385907616 2024-06-03T09:15:42.418022+00:00 20134799.999927654862 15674000.002616651356 1
60464.385919275 2024-06-03T09:15:43.425385+00:00 20134800.000087983906 15674000.000004202127 1
60464.385930805 2024-06-03T09:15:44.421614+00:00 20134800.000221785158 15673999.993726357818 1
60464.385942454 2024-06-03T09:15:45.428012+00:00 20134800.000158570707 15673999.996298281476 1
60464.385954005 2024-06-03T09:15:46.425986+00:00 20134799.999853253365 15674000.000829609111 1
60464.385965489 2024-06-03T09:15:47.418255+00:00 20134800.000107068568 15674000.012951036915 1
60464.385977073 2024-06-03T09:15:48.419120+00:00 20134799.999756876379 15674000.003276556730 1
60464.385988655 2024-06-03T09:15:49.419774+00:00 20134799.999910604209 15673999.997088419273 1
60464.386000228 2024-06-03T09:15:50.419718+00:00 20134799.999984417111 15674000.000526983291 1
60464.386011797 2024-06-03T09:15:51.419297+00:00 20134799.999986261129 15673999.999751077965 1
60464.386023366 2024-06-03T09:15:52.418816+00:00 20134800.000077154487 15673999.997479071841 1
60464.386034940 2024-06-03T09:15:53.418816+00:00 20134799.999976299703 15674000.003139415756 1
60464.386046510 2024-06-03T09:15:54.418466+00:00 20134800.000113971531 15673999.999362559989 1
60464.386058081 2024-06-03T09:15:55.418215+00:00 20134799.999948661774 15673999.998697623610 1
60464.386069682 2024-06-03T09:15:56.420528+00:00 20134800.000022381544 15673999.997823957354 1
60464.386081244 2024-06-03T09:15:57.419478+00:00 20134799.999929435551 15673999.998222343624 1
60464.386092815 2024-06-03T09:15:58.419170+00:00 20134799.999891910702 15674000.000631278381 1
60464.386104385 2024-06-03T09:15:59.418919+00:00 20134800.000157974660 15673999.999692087993 1
60464.386115954 2024-06-03T09:16:00.418462+00:00 20134799.999852500856 15674000.007032586262 1
60464.386128052 2024-06-03T09:16:01.463706+00:00 20134800.000013217330 15674000.002315836027 1
60464.386139352 2024-06-03T09:16:02.440025+00:00 20134799.999947465956 15673999.993080610409 1
60464.386150735 2024-06-03T09:16:03.423548+00:00 20134799.999884743243 15674000.001033242792 1
60464.386162310 2024-06-03T09:16:04.423614+00:00 20134799.999843057245 15674000.004074644297 1
60464.386174102 2024-06-03T09:16:05.442409+00:00 20134799.999950632453 15674000.001402568072 1
60464.386185487 2024-06-03T09:16:06.426048+00:00 20134799.999884091318 15673999.998724596575 1
60464.386197212 2024-06-03T09:16:07.439121+00:00 20134800.000129010528 15674000.002020293847 1
60464.386208911 2024-06-03T09:16:08.449897+00:00 20134799.999946929514 15673999.998200139031 1
60464.386220387 2024-06-03T09:16:09.441471+00:00 20134800.000108692795 15673999.995413275436 1
60464.386231885 2024-06-03T09:16:10.434878+00:00 20134800.000012926757 15673999.997068956494 1
60464.386243497 2024-06-03T09:16:11.438187+00:00 20134800.000026334077 15673999.998399317265 1
60464.386255085 2024-06-03T09:16:12.439285+00:00 20134799.999948158860 15673999.998753046617 1
60464.386266465 2024-06-03T09:16:13.422619+00:00 20134800.000060785562 15673999.998683735728 1
60464.386278098 2024-06-03T09:16:14.427608+00:00 20134799.999964993447 15673999.996228780597 1
60464.386289843 2024-06-03T09:16:15.442429+00:00 20134800.000180102885 15674000.009748490527 1
60464.386301215 2024-06-03T09:16:16.424935+00:00 20134800.000040315092 15674000.004458526149 1
60464.386312744 2024-06-03T09:16:17.421064+00:00 20134799.999981593341 15673999.999926092103 1
60464.386324562 2024-06-03T09:16:18.442183+00:00 20134800.000049270689 15673999.999294191599 1
60464.386335890 2024-06-03T09:16:19.420902+00:00 20134800.000030279160 15673999.992096912116 1
60464.386347532 2024-06-03T09:16:20.426780+00:00 20134799.999966569245 15674000.011704297736 1
60464.386359062 2024-06-03T09:16:21.422926+00:00 20134799.999993816018 15673999.989225657657 1
60464.386370638 2024-06-03T09:16:22.423166+00:00 20134800.000013329089 15674000.008630739525 1
60464.386382220 2024-06-03T09:16:23.423825+00:00 20134799.999988771975 15673999.990411819890 1
60464.386393801 2024-06-03T09:16:24.424408+00:00 20134800.000090122223 15674000.010716926306 1
60464.386405523 2024-06-03T09:16:25.437175+00:00 20134799.999994650483 15673999.998527256772 1
60464.386417020 2024-06-03T09:16:26.430488+00:00 20134799.999893203378 15673999.984131840989 1
60464.386428590 2024-06-03T09:16:27.430187+00:00 20134800.000089842826 15674000.008936174214 1
60464.386440154 2024-06-03T09:16:28.429295+00:00 20134799.999674391001 15673999.997415672988 1
60464.386451610 2024-06-03T09:16:29.419119+00:00 20134800.000064451247 15673999.997157152742 1
60464.386463172 2024-06-03T09:16:30.418032+00:00 20134799.999888751656 15673999.996520053595 1
60464.386474768 2024-06-03T09:16:31.419975+00:00 20134799.999930389225 15674000.005733393133 1
60464.386486307 2024-06-03T09:16:32.416898+00:00 20134799.999921277165 15673999.994463440031 1
60464.386497938 2024-06-03T09:16:33.421804+00:00 20134800.000123716891 15673999.992187706754 1
60464.386509626 2024-06-03T09:16:34.431698+00:00 20134799.999932277948 15673999.998503252864 1
60464.386521307 2024-06-03T09:16:35.440900+00:00 20134800.000054463744 15674000.001482063904 1
60464.386532758 2024-06-03T09:16:36.430304+00:00 20134799.999927181751 15673999.998575344682 1
60464.386544271 2024-06-03T09:16:37.425008+00:00 20134799.999905142933 15674000.003306496888 1
60464.386555798 2024-06-03T09:16:38.420925+00:00 20134800.000150963664 15674000.003192028031 1
60464.386567475 2024-06-03T09:16:39.429820+00:00 20134799.999851942062 15674000.000445393845 1
60464.386579035 2024-06-03T09:16:40.428665+00:00 20134799.999896246940 15674000.000476153567 1
60464.386590730 2024-06-03T09:16:41.439110+00:00 20134800.000094387680 15674000.001636106521 1
60464.386602164 2024-06-03T09:16:42.427009+00:00 20134800.000050026923 15674000.000303123146 1
60464.386613704 2024-06-03T09:16:43.424073+00:00 20134799.999968219548 15673999.996159518138 1
60464.386625240 2024-06-03T09:16:44.420687+00:00 20134800.000103805214 15673999.997758785263 1
60464.386636878 2024-06-03T09:16:45.426270+00:00 20134799.999860394746 15674000.005927858874 1
60464.386648398 2024-06-03T09:16:46.421613+00:00 20134800.000100608915 15674000.000543717295 1
60464.386659958 2024-06-03T09:16:47.420394+00:00 20134800.000029351562 15673999.999203355983 1
60464.386671540 2024-06-03T09:16:48.421099+00:00 20134800.000124644488 15674000.001374773681 1
60464.386683089 2024-06-03T09:16:49.418893+00:00 20134800.000193461776 15674000.002332814038 1
60464.386694669 2024-06-03T09:16:50.419429+00:00 20134800.000127568841 15673999.993652453646 1
60464.386706255 2024-06-03T09:16:51.420433+00:00 20134800.000002030283 15673999.997898604721 1
60464.386717882 2024-06-03T09:16:52.424974+00:00 20134800.000064153224 15673999.999965997413 1
60464.386729411 2024-06-03T09:16:53.421097+00:00 20134800.000075474381 15673999.995635356754 1
60464.386740960 2024-06-03T09:16:54.418969+00:00 20134800.000050596893 15673999.998960204422 1
60464.386752543 2024-06-03T09:16:55.419735+00:00 20134800.000208780169 15673999.998344829306 1
60464.386764122 2024-06-03T09:16:56.420159+00:00 20134799.999924793839 15674000.000647537410 1
60464.386775685 2024-06-03T09:16:57.419169+00:00 20134799.999982986599 15673999.997964788228 1
60464.386787267 2024-06-03T09:16:58.419895+00:00 20134799.999822713435 15673999.998819641769 1
60464.386798844 2024-06-03T09:16:59.420082+00:00 20134799.999921623617 15673999.999248439446 1
60464.386810414 2024-06-03T09:17:00.419733+00:00 20134800.000005796552 15673999.999001640826 1
60464.386822273 2024-06-03T09:17:01.444337+00:00 20134799.999791923910 15674000.001586988568 1
60464.386833570 2024-06-03T09:17:02.420391+00:00 20134800.000110000372 15674000.008361618966 1
60464.386845213 2024-06-03T09:17:03.426439+00:00 20134799.999739997089 15673999.999099375680 1
60464.386856751 2024-06-03T09:17:04.423235+00:00 20134800.000028453767 15674000.000318316743 1
60464.386868277 2024-06-03T09:17:05.419144+00:00 20134799.999987054616 15673999.998037803918 1
60464.386879859 2024-06-03T09:17:06.419763+00:00 20134800.000192120671 15674000.003438532352 1
60464.386891411 2024-06-03T09:17:07.417898+00:00 20134800.000191979110 15674000.009126985446 1
60464.386902992 2024-06-03T09:17:08.418493+00:00 20134800.000125233084 15673999.998449577019 1
60464.386914586 2024-06-03T09:17:09.420219+00:00 20134800.000045765191 15673999.987356612459 1
60464.386926124 2024-06-03T09:17:10.417136+00:00 20134800.000046551228 15673999.999942436814 1
60464.386937760 2024-06-03T09:17:11.422434+00:00 20134799.999993540347 15674000.004908418283 1
60464.386949355 2024-06-03T09:17:12.424232+00:00 20134799.999864745885 15673999.991710612550 1
60464.386960864 2024-06-03T09:17:13.418645+00:00 20134800.000135172158 15673999.997051179409 1
60464.386972440 2024-06-03T09:17:14.418826+00:00 20134799.999987185001 15674000.009507838637 1
60464.386984057 2024-06-03T09:17:15.422507+00:00 20134800.000033836812 15674000.000443425030 1
60464.386995603 2024-06-03T09:17:16.420099+00:00 20134799.999941732734 15673999.997207226232 1
60464.387007172 2024-06-03T09:17:17.419683+00:00 20134800.000123836100 15673999.991046439856 1
60464.387018741 2024-06-03T09:17:18.419241+00:00 20134799.999816212803 15674000.003954246640 1
60464.387030317 2024-06-03T09:17:19.419355+00:00 20134799.999945145100 15674000.001474248245 1
60464.387041887 2024-06-03T09:17:20.419070+00:00 20134799.999856498092 15674000.002234291285 1
60464.387053493 2024-06-03T09:17:21.421830+00:00 20134799.999952640384 15673999.999721841887 1
60464.387065051 2024-06-03T09:17:22.420367+00:00 20134800.000125732273 15673999.999687816948 1
60464.387076608 2024-06-03T09:17:23.418904+00:00 20134800.000146713108 15674000.004447678104 1
60464.387088289 2024-06-03T09:17:24.428134+00:00 20134800.000156059861 15674000.001393554732 1
60464.387099761 2024-06-03T09:17:25.419366+00:00 20134800.000217102468 15674000.004535377026 1
60464.387111339 2024-06-03T09:17:26.419676+00:00 20134799.999994341284 15673999.995505087078 1
60464.387122921 2024-06-03T09:17:27.420342+00:00 20134800.000112239271 15674000.000069705769 1
60464.387134496 2024-06-03T09:17:28.420414+00:00 20134799.999897129834 15673999.999910896644 1
60464.387146056 2024-06-03T09:17:29.419215+00:00 20134800.000027529895 15673999.996233189479 1
60464.387157708 2024-06-03T09:17:30.426001+00:00 20134799.999782569706 15673999.996752433479 1
60464.387169210 2024-06-03T09:17:31.419711+00:00 20134799.999898292124 15673999.999700978398 1
60464.387180785 2024-06-03T09:17:32.419784+00:00 20134800.000039637089 15673999.999587997794 1
60464.387192428 2024-06-03T09:17:33.425750+00:00 20134800.000117149204 15674000.006393939257 1
60464.387203940 2024-06-03T09:17:34.420379+00:00 20134799.999911896884 15673999.999024974182 1
60464.387215497 2024-06-03T09:17:35.418934+00:00 20134799.999895893037 15673999.997661273926 1
60464.387227160 2024-06-03T09:17:36.426656+00:00 20134799.999928660691 15673999.999508816749 1
60464.387238733 2024-06-03T09:17:37.426558+00:00 20134799.999722916633 15674000.001378851011 1
60464.387250212 2024-06-03T09:17:38.418317+00:00 20134800.000081293285 15673999.996496152133 1
60464.387261787 2024-06-03T09:17:39.418388+00:00 20134800.000013593584 15674000.006978023797 1
60464.387273375 2024-06-03T09:17:40.419647+00:00 20134800.000047337264 15674000.001769376919 1
60464.387285011 2024-06-03T09:17:41.424990+00:00 20134799.999948419631 15673999.998265620321 1
60464.387296542 2024-06-03T09:17:42.421191+00:00 20134799.999921664596 15674000.002585168928 1
60464.387308092 2024-06-03T09:17:43.419127+00:00 20134800.000070858747 15673999.997708383948 1
60464.387319667 2024-06-03T09:17:44.419236+00:00 20134799.999866575003 15674000.001531455666 1
60464.387331228 2024-06-03T09:17:45.418133+00:00 20134799.999799285084 15673999.999406304210 1
60464.387342821 2024-06-03T09:17:46.419743+00:00 20134800.000090267509 15674000.000732652843 1
60464.387354452 2024-06-03T09:17:47.424615+00:00 20134799.999999534339 15673999.999911701307 1
60464.387365989 2024-06-03T09:17:48.421470+00:00 20134800.000013962388 15674000.000946370885 1
60464.387377596 2024-06-03T09:17:49.424234+00:00 20134800.000145882368 15674000.000074915588 1
60464.387389142 2024-06-03T09:17:50.421835+00:00 20134800.000191725791 15673999.997088653967 1
60464.387400689 2024-06-03T09:17:51.419549+00:00 20134800.000058542937 15673999.998492525890 1
60464.387412259 2024-06-03T09:17:52.419224+00:00 20134800.000042025000 15674000.000291541219 1
60464.387423833 2024-06-03T09:17:53.419163+00:00 20134800.000091645867 15674000.001065252349 1
60464.387435465 2024-06-03T09:17:54.424191+00:00 20134799.999904237688 15673999.999562310055 1
60464.387446989 2024-06-03T09:17:55.419851+00:00 20134799.999913819134 15673999.999069001526 1
60464.387458558 2024-06-03T09:17:56.419429+00:00 20134799.999925747514 15673999.999327808619 1
60464.387470129 2024-06-03T09:17:57.419120+00:00 20134799.999924819916 15673999.996179787442 1
60464.387481759 2024-06-03T09:17:58.424015+00:00 20134800.000075329095 15674000.003614194691 1
60464.387493281 2024-06-03T09:17:59.419457+00:00 20134799.999965999275 15673999.999800745398 1
60464.387504907 2024-06-03T09:18:00.423938+00:00 20134799.999901544303 15674000.001971920952 1
60464.387516434 2024-06-03T09:18:01.419905+00:00 20134800.000068198889 15674000.003683004528 1
60464.387528361 2024-06-03T09:18:02.450422+00:00 20134799.999915856868 15673999.996527198702 1
60464.387539760 2024-06-03T09:18:03.435231+00:00 20134800.000038564205 15674000.002547275275 1
60464.387551377 2024-06-03T09:18:04.438977+00:00 20134800.000004731119 15674000.000077258795 1
60464.387562853 2024-06-03T09:18:05.430508+00:00 20134800.000073149800 15674000.001037780195 1
60464.387574512 2024-06-03T09:18:06.437833+00:00 20134799.999853521585 15673999.997776161879 1
60464.387586151 2024-06-03T09:18:07.443465+00:00 20134799.999945227057 15673999.998232746497 1
60464.387597485 2024-06-03T09:18:08.422730+00:00 20134800.000027362257 15674000.000682307407 1
60464.387609260 2024-06-03T09:18:09.440091+00:00 20134799.999959673733 15673999.999406771734 1
60464.387620704 2024-06-03T09:18:10.428860+00:00 20134800.000177271664 15673999.999286353588 1
60464.387632240 2024-06-03T09:18:11.425547+00:00 20134799.999940562993 15673999.996419113129 1
60464.387643981 2024-06-03T09:18:12.439935+00:00 20134800.000152073801 15673999.995102278888 1
60464.387655535 2024-06-03T09:18:13.438208+00:00 20134799.999912347645 15674000.004448253661 1
60464.387667048 2024-06-03T09:18:14.432951+00:00 20134800.000041257590 15673999.999422548339 1
60464.387678877 2024-06-03T09:18:15.454996+00:00 20134799.999881669879 15673999.995625430718 1
60464.387690341 2024-06-03T09:18:16.445452+00:00 20134799.999712329358 15673999.999176405370 1
60464.387701764 2024-06-03T09:18:17.432438+00:00 20134799.999905422330 15674000.004867760465 1
60464.387713376 2024-06-03T09:18:18.435731+00:00 20134800.000122115016 15674000.005283001810 1
60464.387725652 2024-06-03T09:18:19.496335+00:00 20134800.000020150095 15674000.000746427104 1
60464.387736375 2024-06-03T09:18:20.422853+00:00 20134799.999863032252 15674000.003186559305 1
60464.387748052 2024-06-03T09:18:21.431688+00:00 20134800.000142689794 15673999.995201438665 1
60464.387759551 2024-06-03T09:18:22.425212+00:00 20134800.000126924366 15674000.001220436767 1
60464.387771601 2024-06-03T09:18:23.466319+00:00 20134800.000200033188 15673999.997204074636 1
60464.387782799 2024-06-03T09:18:24.433803+00:00 20134800.000116162002 15674000.000304987654 1
60464.387794241 2024-06-03T09:18:25.422466+00:00 20134800.000203985721 15674000.004951799288 1
60464.387805785 2024-06-03T09:18:26.419809+00:00 20134799.999998465180 15673999.999310424551 1
60464.387817392 2024-06-03T09:18:27.422646+00:00 20134800.000050757080 15674000.002743270248 1
60464.387829023 2024-06-03T09:18:28.427594+00:00 20134799.999991718680 15673999.991430383176 1
60464.387840712 2024-06-03T09:18:29.437543+00:00 20134799.999717000872 15673999.998388960958 1
60464.387852111 2024-06-03T09:18:30.422367+00:00 20134799.999867163599 15673999.997037699446 1
60464.387863711 2024-06-03T09:18:31.424623+00:00 20134800.000012472272 15674000.002708913758 1
60464.387875247 2024-06-03T09:18:32.421359+00:00 20134800.000062406063 15674000.008010638878 1
60464.387886805 2024-06-03T09:18:33.419906+00:00 20134799.999895531684 15674000.001969005913 1
60464.387898413 2024-06-03T09:18:34.422886+00:00 20134800.000313159078 15674000.002770612016 1
60464.387909930 2024-06-03T09:18:35.417968+00:00 20134800.000034503639 15674000.000584255904 1
60464.387921561 2024-06-03T09:18:36.422888+00:00 20134800.000120189041 15674000.000352477655 1
60464.387933145 2024-06-03T09:18:37.423716+00:00 20134800.000117510557 15674000.001477248967 1
60464.387944700 2024-06-03T09:18:38.422072+00:00 20134799.999892856926 15673999.999260604382 1
60464.387956245 2024-06-03T09:18:39.419597+00:00 20134799.999936297536 15673999.999145749956 1
60464.387967912 2024-06-03T09:18:40.427557+00:00 20134799.999898813665 15673999.996766565368 1
60464.387979486 2024-06-03T09:18:41.427606+00:00 20134799.999878775328 15673999.998986816034 1
60464.387990995 2024-06-03T09:18:42.421945+00:00 20134800.000009216368 15674000.000223886222 1
60464.388002541 2024-06-03T09:18:43.419582+00:00 20134800.000117506832 15673999.998792825267 1
60464.388014166 2024-06-03T09:18:44.423922+00:00 20134800.000065900385 15673999.999596541747 1
60464.388025680 2024-06-03T09:18:45.418742+00:00 20134800.000113382936 15673999.999484103173 1
60464.388037495 2024-06-03T09:18:46.439599+00:00 20134799.999853715301 15673999.998412851244 1
60464.388048874 2024-06-03T09:18:47.422688+00:00 20134799.999860182405 15673999.999614058062 1
60464.388060397 2024-06-03T09:18:48.418305+00:00 20134800.000035349280 15674000.001539018005 1
60464.388071986 2024-06-03T09:18:49.419573+00:00 20134799.999833818525 15674000.003611080348 1
60464.388083553 2024-06-03T09:18:50.418952+00:00 20134799.999991390854 15673999.999514926225 1
60464.388095125 2024-06-03T09:18:51.418819+00:00 20134799.999968472868 15673999.990060992539 1
60464.388106748 2024-06-03T09:18:52.422968+00:00 20134800.000210963190 15674000.006437312812 1
60464.388118276 2024-06-03T09:18:53.419047+00:00 20134800.000094749033 15674000.008051915094 1
60464.388129836 2024-06-03T09:18:54.417874+00:00 20134799.999889474362 15673999.988648563623 1
60464.388141453 2024-06-03T09:18:55.421537+00:00 20134800.000105492771 15673999.998765388504 1
60464.388152981 2024-06-03T09:18:56.417530+00:00 20134799.999935116619 15674000.014293367043 1
60464.388164547 2024-06-03T09:18:57.416901+00:00 20134799.999820150435 15673999.999567342922 1
60464.388176152 2024-06-03T09:18:58.419478+00:00 20134800.000042293221 15674000.001334680244 1
60464.388187697 2024-06-03T09:18:59.417015+00:00 20134799.999847088009 15673999.992780456319 1
60464.388199329 2024-06-03T09:19:00.422078+00:00 20134800.000093307346 15673999.999061549082 1
60464.388210840 2024-06-03T09:19:01.416540+00:00 20134799.999976001680 15673999.998623352498 1
60464.388222631 2024-06-03T09:19:02.435297+00:00 20134799.999940428883 15673999.999493243173 1
60464.388234077 2024-06-03T09:19:03.424276+00:00 20134799.999683044851 15673999.997372290120 1
60464.388245576 2024-06-03T09:19:04.417735+00:00 20134799.999897420406 15673999.996774440631 1
60464.388257157 2024-06-03T09:19:05.418373+00:00 20134799.999825876206 15674000.001053651795 1
60464.388268721 2024-06-03T09:19:06.417511+00:00 20134800.000080797821 15673999.995353480801 1
60464.388280287 2024-06-03T09:19:07.416781+00:00 20134800.000170253217 15674000.009062239900 1
60464.388291878 2024-06-03T09:19:08.418265+00:00 20134800.000029124320 15674000.001005424187 1
60464.388303449 2024-06-03T09:19:09.418038+00:00 20134800.000035319477 15674000.004904514179 1
60464.388315017 2024-06-03T09:19:10.417446+00:00 20134800.000026524067 15673999.998288091272 1
60464.388326675 2024-06-03T09:19:11.424673+00:00 20134800.000174600631 15673999.996704578400 1
60464.388338223 2024-06-03T09:19:12.422491+00:00 20134799.999829415232 15674000.002999020740 1
60464.388349759 2024-06-03T09:19:13.419195+00:00 20134799.999983411282 15673999.997140565887 1
60464.388361426 2024-06-03T09:19:14.427221+00:00 20134800.000077702105 15674000.002540059388 1
60464.388372926 2024-06-03T09:19:15.420779+00:00 20134800.000022660941 15673999.999436583370 1
60464.388384475 2024-06-03T09:19:16.418682+00:00 20134800.000098515302 15673999.999720875174 1
60464.388396028 2024-06-03T09:19:17.416868+00:00 20134799.999860711396 15673999.994934711605 1
60464.388407648 2024-06-03T09:19:18.420778+00:00 20134800.000061023980 15673999.993461381644 1
60464.388419196 2024-06-03T09:19:19.418556+00:00 20134799.999825209379 15674000.005925500765 1
60464.388430816 2024-06-03T09:19:20.422510+00:00 20134800.000139441341 15674000.001090720296 1
60464.388442335 2024-06-03T09:19:21.417698+00:00 20134799.999994959682 15674000.001021392643 1
60464.388453899 2024-06-03T09:19:22.416873+00:00 20134800.000046767294 15674000.000353410840 1
60464.388465483 2024-06-03T09:19:23.417729+00:00 20134799.999823760241 15674000.000267928466 1
60464.388477062 2024-06-03T09:19:24.418195+00:00 20134799.999902568758 15674000.002058681101 1
60464.388488629 2024-06-03T09:19:25.417588+00:00 20134799.999937374145 15673999.998955529183 1
60464.388500204 2024-06-03T09:19:26.417612+00:00 20134800.000055402517 15673999.998795412481 1
60464.388511841 2024-06-03T09:19:27.423030+00:00 20134799.999972619116 15674000.000770686194 1
60464.388523352 2024-06-03T09:19:28.417636+00:00 20134799.999957870692 15674000.001038987190 1
60464.388534920 2024-06-03T09:19:29.417058+00:00 20134800.000080771744 15673999.996604271233 1
60464.388546529 2024-06-03T09:19:30.420075+00:00 20134800.000211816281 15673999.995145542547 1
60464.388558079 2024-06-03T09:19:31.418082+00:00 20134799.999903060496 15674000.002548543736 1
60464.388569649 2024-06-03T09:19:32.417705+00:00 20134800.000060897321 15673999.996563296765 1
60464.388581221 2024-06-03T09:19:33.417483+00:00 20134800.000125620514 15674000.002581069246 1
60464.388592796 2024-06-03T09:19:34.417617+00:00 20134800.000055264682 15674000.001367209479 1
60464.388604387 2024-06-03T09:19:35.419057+00:00 20134800.000098258257 15674000.000678131357 1
60464.388615940 2024-06-03T09:19:36.417196+00:00 20134800.000125609338 15673999.997962741181 1
60464.388627539 2024-06-03T09:19:37.419419+00:00 20134800.000055864453 15673999.999689575285 1
60464.388639087 2024-06-03T09:19:38.417141+00:00 20134799.999857299030 15674000.000937001780 1
60464.388650660 2024-06-03T09:19:39.417068+00:00 20134800.000141315162 15673999.999141484499 1
60464.388662254 2024-06-03T09:19:40.418716+00:00 20134799.999952975661 15673999.997269244865 1
60464.388673814 2024-06-03T09:19:41.417490+00:00 20134800.000010631979 15674000.001982644200 1
60464.388685423 2024-06-03T09:19:42.420559+00:00 20134800.000188965350 15674000.007621567696 1
60464.388696954 2024-06-03T09:19:43.416844+00:00 20134800.000090640038 15673999.999983750284 1
60464.388708568 2024-06-03T09:19:44.420299+00:00 20134799.999968383461 15674000.000199370086 1
60464.388720127 2024-06-03T09:19:45.419009+00:00 20134800.000010501593 15673999.996870404109 1
60464.388731677 2024-06-03T09:19:46.416909+00:00 20134800.000018559396 15673999.994257580489 1
60464.388743235 2024-06-03T09:19:47.415482+00:00 20134800.000060260296 15674000.001278437674 1
60464.388754826 2024-06-03T09:19:48.416940+00:00 20134799.999879010022 15673999.998499874026 1
60464.388766392 2024-06-03T09:19:49.416302+00:00 20134800.000005457550 15674000.002828257158 1
60464.388778002 2024-06-03T09:19:50.419318+00:00 20134800.000025440007 15673999.999766251072 1
60464.388789593 2024-06-03T09:19:51.420832+00:00 20134799.999986212701 15674000.004142876714 1
60464.388801197 2024-06-03T09:19:52.423366+00:00 20134800.000010937452 15674000.005298025906 1
60464.388812758 2024-06-03T09:19:53.422293+00:00 20134800.000111471862 15673999.998111361638 1
60464.388824277 2024-06-03T09:19:54.417524+00:00 20134799.999878834933 15674000.000186163932 1
60464.388835850 2024-06-03T09:19:55.417446+00:00 20134800.000149931759 15673999.999387687072 1
60464.388847425 2024-06-03T09:19:56.417512+00:00 20134799.999893091619 15673999.999654363841 1
60464.388859004 2024-06-03T09:19:57.417921+00:00 20134799.999875620008 15673999.996390769258 1
60464.388870576 2024-06-03T09:19:58.417767+00:00 20134799.999829128385 15674000.004988694564 1
60464.388882163 2024-06-03T09:19:59.418839+00:00 20134799.999796781689 15674000.000933675095 1
60464.388893722 2024-06-03T09:20:00.417563+00:00 20134800.000057417899 15673999.999853711575 1
60464.388906290 2024-06-03T09:20:01.503455+00:00 20134799.999909933656 15674000.000111045316 1
60464.388917143 2024-06-03T09:20:02.441099+00:00 20134800.000040125102 15673999.999386949465 1
60464.388928683 2024-06-03T09:20:03.438236+00:00 20134800.000030789524 15674000.005356790498 1
60464.388940215 2024-06-03T09:20:04.434540+00:00 20134800.000185679644 15674000.001267459244 1
60464.388951739 2024-06-03T09:20:05.430282+00:00 20134800.000033907592 15673999.999754773453 1
60464.388963487 2024-06-03T09:20:06.445331+00:00 20134799.999770537019 15673999.995007270947 1
60464.388974953 2024-06-03T09:20:07.435910+00:00 20134800.000011503696 15673999.999468799680 1
60464.388986421 2024-06-03T09:20:08.426738+00:00 20134800.000133678317 15673999.998594546691 1
60464.388998113 2024-06-03T09:20:09.436950+00:00 20134800.000246573240 15673999.997389888391 1
60464.389009667 2024-06-03T09:20:10.435245+00:00 20134800.000019866973 15673999.996617686003 1
60464.389021074 2024-06-03T09:20:11.420799+00:00 20134799.999922648072 15673999.993762491271 1
60464.389032756 2024-06-03T09:20:12.430167+00:00 20134800.000033032149 15674000.002872224897 1
60464.389044321 2024-06-03T09:20:13.429306+00:00 20134799.999952819198 15674000.006280144677 1
60464.389055821 2024-06-03T09:20:14.422931+00:00 20134800.000032052398 15674000.002986878157 1
60464.389067398 2024-06-03T09:20:15.423181+00:00 20134799.999980121851 15674000.002499071881 1
60464.389078997 2024-06-03T09:20:16.425359+00:00 20134800.000022210181 15674000.000913687050 1
60464.389090665 2024-06-03T09:20:17.433483+00:00 20134799.999867495149 15674000.000415734947 1
60464.389102173 2024-06-03T09:20:18.427740+00:00 20134799.999894134700 15673999.997187571600 1
60464.389113733 2024-06-03T09:20:19.426474+00:00 20134800.000012695789 15673999.998372130096 1
60464.389125241 2024-06-03T09:20:20.420822+00:00 20134799.999921806157 15673999.999925753102 1
60464.389136819 2024-06-03T09:20:21.421130+00:00 20134799.999971859157 15673999.996870182455 1
60464.389148387 2024-06-03T09:20:22.420661+00:00 20134800.000036969781 15674000.008076038212 1
60464.389160123 2024-06-03T09:20:23.434647+00:00 20134799.999928124249 15674000.004551110789 1
60464.389171639 2024-06-03T09:20:24.429552+00:00 20134799.999937456101 15673999.989283701405 1
60464.389183088 2024-06-03T09:20:25.418814+00:00 20134799.999917957932 15673999.988952539861 1
60464.389194676 2024-06-03T09:20:26.420026+00:00 20134799.999919991940 15674000.004628246650 1
60464.389206274 2024-06-03T09:20:27.422098+00:00 20134800.000057224184 15673999.999139459804 1
60464.389217885 2024-06-03T09:20:28.425239+00:00 20134799.999948035926 15673999.995128767565 1
60464.389229442 2024-06-03T09:20:29.423825+00:00 20134800.000146873295 15674000.005959985778 1
60464.389241047 2024-06-03T09:20:30.426467+00:00 20134800.000058721751 15674000.001216286793 1
60464.389252601 2024-06-03T09:20:31.424762+00:00 20134799.999977856874 15673999.996763521805 1
60464.389264114 2024-06-03T09:20:32.419476+00:00 20134800.000032760203 15674000.008243707940 1
60464.389275704 2024-06-03T09:20:33.420769+00:00 20134800.000002875924 15674000.004295565188 1
60464.389287256 2024-06-03T09:20:34.418925+00:00 20134800.000014238060 15674000.005606472492 1
60464.389298841 2024-06-03T09:20:35.419886+00:00 20134800.000001151115 15673999.988995527849 1
60464.389310443 2024-06-03T09:20:36.422239+00:00 20134800.000076659024 15673999.996178995818 1
60464.389321995 2024-06-03T09:20:37.420366+00:00 20134800.000105246902 15673999.993862800300 1
60464.389333562 2024-06-03T09:20:38.419777+00:00 20134800.000035271049 15674000.004075916484 1
60464.389345192 2024-06-03T09:20:39.424591+00:00 20134799.999978147447 15673999.996013188735 1
60464.389356756 2024-06-03T09:20:40.423736+00:00 20134800.000062108040 15673999.999892162159 1
60464.389368305 2024-06-03T09:20:41.421505+00:00 20134800.000136163086 15674000.006987866014 1
60464.389379867 2024-06-03T09:20:42.420487+00:00 20134800.000063795596 15674000.006880784407 1
60464.389391412 2024-06-03T09:20:43.418043+00:00 20134799.999908283353 15673999.998751096427 1
60464.389403014 2024-06-03T09:20:44.420355+00:00 20134800.000037930906 15674000.000620916486 1
60464.389414606 2024-06-03T09:20:45.421940+00:00 20134799.999965876341 15674000.002136807889 1
60464.389426159 2024-06-03T09:20:46.420151+00:00 20134799.999858271331 15673999.999802684411 1
60464.389437742 2024-06-03T09:20:47.420869+00:00 20134799.999810867012 15673999.993600497022 1
60464.389449336 2024-06-03T09:20:48.422595+00:00 20134799.999835621566 15673999.996084418148 1
60464.389460872 2024-06-03T09:20:49.419330+00:00 20134799.999867416918 15673999.998019771650 1
60464.389472639 2024-06-03T09:20:50.435971+00:00 20134799.999981828034 15674000.001398116350 1
60464.389484166 2024-06-03T09:20:51.431932+00:00 20134800.000052139163 15674000.001117480919 1
60464.389495770 2024-06-03T09:20:52.434566+00:00 20134799.999923460186 15674000.000121949241 1
60464.389507301 2024-06-03T09:20:53.430793+00:00 20134800.000154241920 15674000.001101279631 1
60464.389518779 2024-06-03T09:20:54.422472+00:00 20134800.000163022429 15673999.998781321570 1
60464.389530513 2024-06-03T09:20:55.436312+00:00 20134799.999910619110 15674000.007265942171 1
60464.389542037 2024-06-03T09:20:56.431956+00:00 20134799.999954123050 15674000.003807432950 1
60464.389553630 2024-06-03T09:20:57.433632+00:00 20134799.999851025641 15674000.001912940294 1
60464.389565238 2024-06-03T09:20:58.436543+00:00 20134799.999771073461 15673999.998940441757 1
60464.389576753 2024-06-03T09:20:59.431449+00:00 20134800.000049684197 15673999.989916125312 1
60464.389588320 2024-06-03T09:21:00.430839+00:00 20134799.999850608408 15673999.992004372180 1
60464.389600873 2024-06-03T09:21:01.515386+00:00 20134799.999964654446 15673999.994843626395 1
60464.389611474 2024-06-03T09:21:02.431334+00:00 20134799.999944195151 15674000.009198360145 1
60464.389622905 2024-06-03T09:21:03.419023+00:00 20134800.000148430467 15674000.005633603781 1
60464.389634467 2024-06-03T09:21:04.417962+00:00 20134800.000025782734 15674000.002808315679 1
60464.389646094 2024-06-03T09:21:05.422531+00:00 20134800.000003959984 15674000.001516819000 1
60464.389657763 2024-06-03T09:21:06.430714+00:00 20134800.000078976154 15673999.999665327370 1
60464.389669186 2024-06-03T09:21:07.417699+00:00 20134800.000022619963 15673999.985564021394 1
60464.389680792 2024-06-03T09:21:08.420394+00:00 20134799.999971795827 15674000.000716667622 1
60464.389692408 2024-06-03T09:21:09.424096+00:00 20134800.000028133392 15673999.999921848997 1
60464.389703912 2024-06-03T09:21:10.418016+00:00 20134800.000069741160 15673999.997370030731 1
60464.389715484 2024-06-03T09:21:11.417863+00:00 20134800.000149324536 15674000.001473400742 1
60464.389727143 2024-06-03T09:21:12.425161+00:00 20134799.999893635511 15674000.002254771069 1
60464.389738650 2024-06-03T09:21:13.419371+00:00 20134799.999958436936 15674000.001870628446 1
60464.389750216 2024-06-03T09:21:14.418659+00:00 20134800.000011265278 15673999.999361706898 1
60464.389761827 2024-06-03T09:21:15.421858+00:00 20134800.000079520047 15674000.003920305520 1
60464.389773378 2024-06-03T09:21:16.419841+00:00 20134800.000107295811 15674000.000068550929 1
60464.389784950 2024-06-03T09:21:17.419700+00:00 20134800.000025216490 15673999.996812367812 1
60464.389796534 2024-06-03T09:21:18.420537+00:00 20134800.000032007694 15673999.993946151808 1
60464.389808090 2024-06-03T09:21:19.418959+00:00 20134800.000037878752 15674000.010434240103 1
60464.389819653 2024-06-03T09:21:20.417987+00:00 20134800.000040050596 15674000.004498055205 1
60464.389831230 2024-06-03T09:21:21.418242+00:00 20134800.000175569206 15674000.005334902555 1
60464.389842797 2024-06-03T09:21:22.417682+00:00 20134800.000014055520 15673999.997518662363 1
60464.389854377 2024-06-03T09:21:23.418206+00:00 20134799.999901473522 15673999.991913517937 1
60464.389865975 2024-06-03T09:21:24.420230+00:00 20134800.000106096268 15673999.995365787297 1
60464.389877548 2024-06-03T09:21:25.420158+00:00 20134800.000003550202 15674000.008908051997 1
60464.389889128 2024-06-03T09:21:26.420621+00:00 20134800.000087905675 15674000.005235750228 1
60464.389900700 2024-06-03T09:21:27.420517+00:00 20134800.000072605908 15673999.995041331276 1
60464.389912257 2024-06-03T09:21:28.419023+00:00 20134800.000021692365 15673999.993114370853 1
60464.389923856 2024-06-03T09:21:29.421111+00:00 20134800.000093288720 15673999.994730163366 1
60464.389935407 2024-06-03T09:21:30.419153+00:00 20134799.999925203621 15674000.000937659293 1
60464.389946987 2024-06-03T09:21:31.419690+00:00 20134800.000040698797 15674000.000241631642 1
60464.389958551 2024-06-03T09:21:32.418787+00:00 20134799.999974746257 15674000.003497797996 1
60464.389970133 2024-06-03T09:21:33.419523+00:00 20134800.000029318035 15674000.005333917215 1
60464.389981701 2024-06-03T09:21:34.418942+00:00 20134800.000056225806 15674000.003160573542 1
60464.389993281 2024-06-03T09:21:35.419491+00:00 20134800.000180792063 15673999.998883008957 1
60464.390004834 2024-06-03T09:21:36.417658+00:00 20134800.000026192516 15673999.996301816776 1
60464.390016421 2024-06-03T09:21:37.418763+00:00 20134799.999945029616 15673999.995882105082 1
60464.390028049 2024-06-03T09:21:38.423457+00:00 20134800.000033847988 15673999.992582393810 1
60464.390039569 2024-06-03T09:21:39.418774+00:00 20134800.000089701265 15674000.006266856566 1
60464.390051140 2024-06-03T09:21:40.418461+00:00 20134800.000148948282 15674000.006869014353 1
60464.390062714 2024-06-03T09:21:41.418478+00:00 20134799.999975197017 15674000.002063710243 1
60464.390074283 2024-06-03T09:21:42.418030+00:00 20134799.999930664897 15674000.001157272607 1
60464.390085861 2024-06-03T09:21:43.418404+00:00 20134800.000062223524 15674000.001623682678 1
60464.390097443 2024-06-03T09:21:44.419086+00:00 20134799.999986547977 15673999.998050693423 1
60464.390109013 2024-06-03T09:21:45.418738+00:00 20134800.000174243003 15674000.002595560625 1
60464.390120577 2024-06-03T09:21:46.417869+00:00 20134799.999995678663 15674000.000477008522 1
60464.390132184 2024-06-03T09:21:47.420672+00:00 20134799.999813273549 15673999.997860323638 1
60464.390143730 2024-06-03T09:21:48.418283+00:00 20134799.999923706055 15673999.997270068154 1
60464.390155391 2024-06-03T09:21:49.425817+00:00 20134799.999880656600 15673999.997545622289 1
60464.390166885 2024-06-03T09:21:50.418869+00:00 20134800.000008374453 15673999.999132588506 1
60464.390178522 2024-06-03T09:21:51.424275+00:00 20134799.999976590276 15673999.998093737289 1
60464.390190058 2024-06-03T09:21:52.421067+00:00 20134799.999944221228 15673999.996975848451 1
60464.390201597 2024-06-03T09:21:53.417996+00:00 20134799.999999333173 15674000.002411231399 1
60464.390213179 2024-06-03T09:21:54.418693+00:00 20134799.999965663999 15674000.003788810223 1
60464.390224774 2024-06-03T09:21:55.420529+00:00 20134799.999828197062 15673999.997505106032 1
60464.390236419 2024-06-03T09:21:56.426597+00:00 20134799.999938227236 15674000.004865877330 1
60464.390247932 2024-06-03T09:21:57.421341+00:00 20134800.000035621226 15673999.998255591840 1
60464.390259479 2024-06-03T09:21:58.418989+00:00 20134800.000009573996 15674000.000289086252 1
60464.390271059 2024-06-03T09:21:59.419463+00:00 20134800.000059399754 15673999.998993307352 1
60464.390282636 2024-06-03T09:22:00.419739+00:00 20134799.999963641167 15673999.999431887642 1
60464.390294411 2024-06-03T09:22:01.437139+00:00 20134800.000169925392 15674000.001836301759 1
60464.390305928 2024-06-03T09:22:02.432157+00:00 20134799.999994777143 15674000.000417517498 1
60464.390317483 2024-06-03T09:22:03.430565+00:00 20134800.000111423433 15673999.996972812340 1
60464.390329193 2024-06-03T09:22:04.442323+00:00 20134799.999849304557 15673999.991838572547 1
60464.390340564 2024-06-03T09:22:05.424732+00:00 20134800.000206276774 15674000.001404395327 1
60464.390352205 2024-06-03T09:22:06.430512+00:00 20134800.000013489276 15674000.006023123860 1
60464.390363747 2024-06-03T09:22:07.427735+00:00 20134799.999902464449 15674000.000007878989 1
60464.390375374 2024-06-03T09:22:08.432335+00:00 20134799.999967180192 15674000.004864754155 1
60464.390387118 2024-06-03T09:22:09.447014+00:00 20134799.999979041517 15674000.002308946103 1
60464.390398498 2024-06-03T09:22:10.430178+00:00 20134799.999967548996 15674000.000533442944 1
60464.390410106 2024-06-03T09:22:11.433180+00:00 20134799.999955791980 15674000.000064205378 1
60464.390421814 2024-06-03T09:22:12.444776+00:00 20134800.000006478280 15674000.001154238358 1
60464.390433159 2024-06-03T09:22:13.424966+00:00 20134799.999936528504 15673999.999530425295 1
60464.390444785 2024-06-03T09:22:14.429453+00:00 20134799.999898523092 15673999.998394861817 1
60464.390456342 2024-06-03T09:22:15.427950+00:00 20134800.000044796616 15674000.001277424395 1
60464.390467894 2024-06-03T09:22:16.426034+00:00 20134800.000035040081 15673999.999356890097 1
60464.390479428 2024-06-03T09:22:17.422611+00:00 20134799.999930560589 15674000.000293742865 1
60464.390491539 2024-06-03T09:22:18.468918+00:00 20134800.000060256571 15674000.000993816182 1
60464.390502657 2024-06-03T09:22:19.429541+00:00 20134800.000021196902 15673999.995989941061 1
60464.390514117 2024-06-03T09:22:20.419676+00:00 20134799.999909922481 15673999.987818848342 1
60464.390525706 2024-06-03T09:22:21.421026+00:00 20134800.000016279519 15674000.000915322453 1
60464.390537460 2024-06-03T09:22:22.436539+00:00 20134800.000057864934 15674000.000141203403 1
60464.390548885 2024-06-03T09:22:23.423654+00:00 20134799.999852783978 15674000.008309572935 1
60464.390560399 2024-06-03T09:22:24.418471+00:00 20134800.000059686601 15674000.002569019794 1
60464.390572041 2024-06-03T09:22:25.424352+00:00 20134800.000111658126 15673999.999849397689 1
60464.390583540 2024-06-03T09:22:26.417855+00:00 20134799.999998208135 15673999.998327305540 1
60464.390595298 2024-06-03T09:22:27.433747+00:00 20134799.999981030822 15673999.995203809813 1
60464.390606726 2024-06-03T09:22:28.421121+00:00 20134800.000074777752 15673999.997666256502 1
60464.390618303 2024-06-03T09:22:29.421353+00:00 20134799.999876800925 15674000.002811297774 1
60464.390629847 2024-06-03T09:22:30.418759+00:00 20134800.000043008476 15673999.999421533197 1
60464.390641470 2024-06-03T09:22:31.422948+00:00 20134799.999931767583 15674000.003245852888 1
60464.390652994 2024-06-03T09:22:32.418696+00:00 20134800.000103749335 15674000.000611808151 1
60464.390664658 2024-06-03T09:22:33.426464+00:00 20134799.999929051846 15673999.998552374542 1
60464.390676173 2024-06-03T09:22:34.421385+00:00 20134799.999987404794 15674000.004631260410 1
60464.390687721 2024-06-03T09:22:35.419077+00:00 20134800.000055439770 15673999.999243631959 1
60464.390699319 2024-06-03T09:22:36.421106+00:00 20134800.000067267567 15673999.997696338221 1
60464.390710974 2024-06-03T09:22:37.428129+00:00 20134800.000005140901 15673999.999108778313 1
60464.390722471 2024-06-03T09:22:38.421534+00:00 20134799.999967791140 15674000.000301964581 1
60464.390734052 2024-06-03T09:22:39.422137+00:00 20134800.000130020082 15674000.001278527081 1
60464.390745639 2024-06-03T09:22:40.423215+00:00 20134800.000051632524 15674000.002078285441 1
60464.390757182 2024-06-03T09:22:41.420531+00:00 20134799.999929871410 15674000.002125503495 1
60464.390768747 2024-06-03T09:22:42.419760+00:00 20134800.000014118850 15673999.999340618029 1
60464.390780322 2024-06-03T09:22:43.419832+00:00 20134799.999880962074 15673999.994939070195 1
60464.390791904 2024-06-03T09:22:44.420480+00:00 20134800.000007145107 15673999.992466807365 1
60464.390803536 2024-06-03T09:22:45.425529+00:00 20134799.999789252877 15673999.997651811689 1
60464.390815069 2024-06-03T09:22:46.421911+00:00 20134799.999980185181 15674000.003154551610 1
60464.390826743 2024-06-03T09:22:47.430586+00:00 20134799.999854549766 15674000.007323423401 1
60464.390838288 2024-06-03T09:22:48.428061+00:00 20134799.999969754368 15674000.000118983909 1
60464.390849883 2024-06-03T09:22:49.429907+00:00 20134800.000054232776 15673999.997968789190 1
60464.390861460 2024-06-03T09:22:50.430191+00:00 20134800.000035967678 15673999.999221842736 1
60464.390873101 2024-06-03T09:22:51.435896+00:00 20134800.000171978027 15674000.002405321226 1
60464.390884639 2024-06-03T09:22:52.432810+00:00 20134800.000056087971 15674000.000995909795 1
60464.390896080 2024-06-03T09:22:53.421307+00:00 20134800.000131610781 15674000.002908170223 1
60464.390907808 2024-06-03T09:22:54.434587+00:00 20134799.999803792685 15673999.996814901009 1
60464.390919234 2024-06-03T09:22:55.421844+00:00 20134800.000067807734 15673999.996843965724 1
60464.390930847 2024-06-03T09:22:56.425227+00:00 20134800.000054534525 15673999.997672867030 1
60464.390942475 2024-06-03T09:22:57.429847+00:00 20134799.999994508922 15673999.998744983226 1
60464.390954076 2024-06-03T09:22:58.432210+00:00 20134800.000092506409 15673999.996559360996 1
60464.390965685 2024-06-03T09:22:59.435165+00:00 20134800.000043474138 15674000.005314022303 1
60464.390977126 2024-06-03T09:23:00.423655+00:00 20134799.999976020306 15674000.006563972682 1
60464.390988660 2024-06-03T09:23:01.420173+00:00 20134800.000002428889 15674000.003404775634 1
60464.391000248 2024-06-03T09:23:02.421477+00:00 20134799.999920152128 15674000.001509783790 1
60464.391011799 2024-06-03T09:23:03.419437+00:00 20134799.999939404428 15673999.997530730441 1
60464.391023385 2024-06-03T09:23:04.420450+00:00 20134799.999859016389 15673999.992153920233 1
60464.391034940 2024-06-03T09:23:05.418803+00:00 20134800.000031840056 15673999.997266866267 1
60464.391046534 2024-06-03T09:23:06.420568+00:00 20134800.000028297305 15673999.993526630104 1
60464.391058107 2024-06-03T09:23:07.420442+00:00 20134800.000067375600 15674000.002168109640 1
60464.391069675 2024-06-03T09:23:08.419953+00:00 20134800.000188238919 15674000.001562612131 1
60464.391081228 2024-06-03T09:23:09.418103+00:00 20134799.999824885279 15674000.001072918996 1
60464.391092828 2024-06-03T09:23:10.420337+00:00 20134800.000012718141 15674000.004219325259 1
60464.391104398 2024-06-03T09:23:11.420023+00:00 20134800.000001966953 15673999.996206186712 1
60464.391116022 2024-06-03T09:23:12.424337+00:00 20134799.999960590154 15674000.001919576898 1
60464.391127521 2024-06-03T09:23:13.417814+00:00 20134799.999808546156 15673999.995253210887 1
60464.391139154 2024-06-03T09:23:14.422936+00:00 20134799.999972764403 15674000.000696783885 1
60464.391150753 2024-06-03T09:23:15.425006+00:00 20134800.000133931637 15673999.999503662810 1
60464.391162261 2024-06-03T09:23:16.419402+00:00 20134799.999817084521 15674000.001235645264 1
60464.391173966 2024-06-03T09:23:17.430666+00:00 20134799.999970272183 15674000.007691960782 1
60464.391185579 2024-06-03T09:23:18.433999+00:00 20134799.999836951494 15674000.003091525286 1
60464.391197133 2024-06-03T09:23:19.432257+00:00 20134799.999971188605 15674000.000555256382 1
60464.391208707 2024-06-03T09:23:20.432339+00:00 20134800.000060815364 15673999.999281108379 1
60464.391220277 2024-06-03T09:23:21.431915+00:00 20134799.999913763255 15673999.999399852008 1
60464.391231884 2024-06-03T09:23:22.434792+00:00 20134800.000016160309 15673999.990724161267 1
60464.391243349 2024-06-03T09:23:23.425362+00:00 20134800.000093236566 15674000.000003168359 1
60464.391254880 2024-06-03T09:23:24.421659+00:00 20134799.999896440655 15674000.005027964711 1
60464.391266642 2024-06-03T09:23:25.437855+00:00 20134799.999959204346 15674000.003025328740 1
60464.391278070 2024-06-03T09:23:26.425285+00:00 20134800.000054780394 15673999.999969013035 1
60464.391289780 2024-06-03T09:23:27.437014+00:00 20134799.999813687056 15674000.002315631136 1
60464.391301269 2024-06-03T09:23:28.429643+00:00 20134800.000004258007 15673999.999489801005 1
60464.391312859 2024-06-03T09:23:29.431043+00:00 20134799.999880146235 15673999.998323958367 1
60464.391324425 2024-06-03T09:23:30.430329+00:00 20134799.999951895326 15673999.994067929685 1
60464.391335903 2024-06-03T09:23:31.422011+00:00 20134799.999806649983 15673999.996938886121 1
60464.391347628 2024-06-03T09:23:32.435059+00:00 20134799.999972622842 15673999.999639252201 1
60464.391359137 2024-06-03T09:23:33.429473+00:00 20134800.000057954341 15674000.005057523027 1
60464.391370758 2024-06-03T09:23:34.433491+00:00 20134800.000015176833 15674000.001459484920 1
60464.391382326 2024-06-03T09:23:35.432964+00:00 20134800.000274978578 15673999.997917700559 1
60464.391393871 2024-06-03T09:23:36.430464+00:00 20134799.999987956136 15673999.998001599684 1
60464.391405487 2024-06-03T09:23:37.434056+00:00 20134799.999787602574 15673999.999748133123 1
60464.391417069 2024-06-03T09:23:38.434773+00:00 20134800.000168181956 15674000.004364045337 1
60464.391428599 2024-06-03T09:23:39.430973+00:00 20134800.000062614679 15674000.001122003421 1
60464.391440231 2024-06-03T09:23:40.435945+00:00 20134800.000023372471 15674000.000141236931 1
60464.391451763 2024-06-03T09:23:41.432342+00:00 20134799.999898377806 15673999.994036626071 1
60464.391463316 2024-06-03T09:23:42.430516+00:00 20134800.000058636069 15674000.000115478411 1
60464.391474850 2024-06-03T09:23:43.427094+00:00 20134800.000057689846 15674000.003369454294 1
60464.391486439 2024-06-03T09:23:44.428344+00:00 20134800.000069215894 15674000.000631283969 1
60464.391498103 2024-06-03T09:23:45.436082+00:00 20134799.999925024807 15673999.994797518477 1
60464.391509648 2024-06-03T09:23:46.433618+00:00 20134800.000219792128 15674000.001610370353 1
60464.391521195 2024-06-03T09:23:47.431249+00:00 20134800.000116620213 15674000.002441246063 1
60464.391532797 2024-06-03T09:23:48.433708+00:00 20134800.000032614917 15673999.998596949503 1
60464.391544355 2024-06-03T09:23:49.432299+00:00 20134799.999845195562 15673999.999000109732 1
60464.391555863 2024-06-03T09:23:50.426594+00:00 20134799.999962791800 15673999.998644987121 1
60464.391567502 2024-06-03T09:23:51.432154+00:00 20134800.000016834587 15674000.000657174736 1
60464.391579105 2024-06-03T09:23:52.434634+00:00 20134799.999813288450 15673999.999824462458 1
60464.391590694 2024-06-03T09:23:53.435976+00:00 20134800.000104364008 15674000.000840043649 1
60464.391602106 2024-06-03T09:23:54.421992+00:00 20134800.000022567809 15674000.000490967184 1
60464.391613659 2024-06-03T09:23:55.420183+00:00 20134800.000106032938 15673999.998963454738 1
60464.391625253 2024-06-03T09:23:56.421900+00:00 20134800.000124283135 15674000.005371859297 1
60464.391636794 2024-06-03T09:23:57.418972+00:00 20134799.999890748411 15673999.997718701139 1
60464.391648539 2024-06-03T09:23:58.433818+00:00 20134799.999998956919 15673999.998693006113 1
60464.391660120 2024-06-03T09:23:59.434387+00:00 20134800.000062510371 15673999.999396976084 1
60464.391671639 2024-06-03T09:24:00.429588+00:00 20134800.000029567629 15673999.998143156990 1
60464.391683282 2024-06-03T09:24:01.435579+00:00 20134799.999968107790 15673999.996717344970 1
60464.391694787 2024-06-03T09:24:02.429576+00:00 20134799.999826468527 15674000.000306392089 1
60464.391706324 2024-06-03T09:24:03.426399+00:00 20134800.000063136220 15674000.003150084987 1
60464.391717910 2024-06-03T09:24:04.427439+00:00 20134800.000001184642 15674000.003862677142 1
60464.391729574 2024-06-03T09:24:05.435198+00:00 20134799.999986801296 15673999.997358644381 1
60464.391741186 2024-06-03T09:24:06.438498+00:00 20134800.000033900142 15674000.002056581900 1
60464.391752607 2024-06-03T09:24:07.425263+00:00 20134799.999953072518 15673999.999379975721 1
60464.391764326 2024-06-03T09:24:08.437810+00:00 20134799.999990850687 15673999.998064070940 1
60464.391775900 2024-06-03T09:24:09.437742+00:00 20134799.999982576817 15673999.996341213584 1
60464.391787405 2024-06-03T09:24:10.431762+00:00 20134799.999950222671 15673999.998281922191 1
60464.391798910 2024-06-03T09:24:11.425794+00:00 20134800.000079046935 15674000.003742085770 1
60464.391810551 2024-06-03T09:24:12.431651+00:00 20134799.999910328537 15674000.003158489242 1
60464.391822000 2024-06-03T09:24:13.420776+00:00 20134799.999957721680 15674000.002073759213 1
60464.391833783 2024-06-03T09:24:14.438847+00:00 20134800.000078499317 15673999.990727385506 1
60464.391845241 2024-06-03T09:24:15.428819+00:00 20134799.999976176769 15673999.991312185302 1
60464.391856901 2024-06-03T09:24:16.436241+00:00 20134799.999976858497 15674000.007053157315 1
60464.391868402 2024-06-03T09:24:17.429923+00:00 20134800.000195596367 15674000.004721114412 1
60464.391880224 2024-06-03T09:24:18.451291+00:00 20134799.999933961779 15673999.998648524284 1
60464.391891438 2024-06-03T09:24:19.420262+00:00 20134800.000068441033 15673999.997032759711 1
60464.391903024 2024-06-03T09:24:20.421261+00:00 20134800.000006232411 15673999.998070402071 1
60464.391914581 2024-06-03T09:24:21.419834+00:00 20134799.999855350703 15673999.997652336955 1
60464.391926301 2024-06-03T09:24:22.432431+00:00 20134800.000091221184 15674000.005353504792 1
60464.391937742 2024-06-03T09:24:23.420950+00:00 20134799.999956801534 15674000.000645227730 1
60464.391949298 2024-06-03T09:24:24.419376+00:00 20134799.999992057681 15673999.999433908612 1
60464.391960874 2024-06-03T09:24:25.419507+00:00 20134799.999908052385 15673999.999294839799 1
60464.391972512 2024-06-03T09:24:26.425007+00:00 20134799.999921463430 15673999.999128630385 1
60464.391984103 2024-06-03T09:24:27.426531+00:00 20134799.999992799014 15673999.995929887518 1
60464.391995645 2024-06-03T09:24:28.423764+00:00 20134799.999870285392 15674000.000407787040 1
60464.392007169 2024-06-03T09:24:29.419405+00:00 20134800.000023212284 15674000.000406462699 1
60464.392018748 2024-06-03T09:24:30.419797+00:00 20134799.999910026789 15674000.006456390023 1
60464.392030318 2024-06-03T09:24:31.419495+00:00 20134799.999980092049 15674000.001308046281 1
60464.392041932 2024-06-03T09:24:32.422927+00:00 20134799.999801073223 15674000.002575054765 1
60464.392053550 2024-06-03T09:24:33.426697+00:00 20134800.000103730708 15673999.991080053151 1
60464.392065076 2024-06-03T09:24:34.422590+00:00 20134799.999905742705 15673999.989625727758 1
60464.392076655 2024-06-03T09:24:35.423041+00:00 20134800.000001206994 15674000.014564432204 1
60464.392088197 2024-06-03T09:24:36.420248+00:00 20134800.000089269131 15674000.002562688664 1
60464.392099782 2024-06-03T09:24:37.421167+00:00 20134800.000056050718 15674000.002142503858 1
60464.392111367 2024-06-03T09:24:38.422110+00:00 20134800.000092145056 15674000.001104647294 1
60464.392122936 2024-06-03T09:24:39.421681+00:00 20134799.999987434596 15673999.996346272528 1
60464.392134567 2024-06-03T09:24:40.426563+00:00 20134799.999984774739 15673999.999366136268 1
60464.392146059 2024-06-03T09:24:41.419480+00:00 20134799.999916311353 15673999.999711401761 1
60464.392157643 2024-06-03T09:24:42.420314+00:00 20134800.000015694648 15674000.000747546554 1
60464.392169221 2024-06-03T09:24:43.420728+00:00 20134799.999923232943 15673999.996367970482 1
60464.392180807 2024-06-03T09:24:44.421722+00:00 20134799.999751623720 15673999.999103393406 1
60464.392192367 2024-06-03T09:24:45.420498+00:00 20134799.999844312668 15674000.004452059045 1
60464.392204046 2024-06-03T09:24:46.429578+00:00 20134799.999945826828 15674000.000354168937 1
60464.392215695 2024-06-03T09:24:47.436064+00:00 20134800.000033322722 15673999.999282857403 1
60464.392227072 2024-06-03T09:24:48.419018+00:00 20134799.999856784940 15673999.998077614233 1
60464.392238755 2024-06-03T09:24:49.428464+00:00 20134800.000026244670 15674000.000496754423 1
60464.392250353 2024-06-03T09:24:50.430542+00:00 20134800.000209383667 15674000.001377236098 1
60464.392261953 2024-06-03T09:24:51.432712+00:00 20134800.000124052167 15673999.995022783056 1
60464.392273471 2024-06-03T09:24:52.427888+00:00 20134800.000180568546 15674000.001985181123 1
60464.392285163 2024-06-03T09:24:53.438027+00:00 20134800.000195842236 15673999.998359039426 1
60464.392296513 2024-06-03T09:24:54.418693+00:00 20134800.000211764127 15673999.999276753515 1
60464.392308289 2024-06-03T09:24:55.436133+00:00 20134799.999913871288 15674000.000491105020 1
60464.392319775 2024-06-03T09:24:56.428584+00:00 20134799.999846160412 15673999.998308086768 1
60464.392331251 2024-06-03T09:24:57.420111+00:00 20134799.999986901879 15673999.995806705207 1
60464.392342824 2024-06-03T09:24:58.419976+00:00 20134799.999824408442 15673999.998800680041 1
60464.392354565 2024-06-03T09:24:59.434386+00:00 20134800.000035993755 15674000.003836657852 1
60464.392366121 2024-06-03T09:25:00.432795+00:00 20134799.999984439462 15673999.998615242541 1
60464.392378971 2024-06-03T09:25:01.543101+00:00 20134799.999930888414 15673999.997336823493 1
60464.392389136 2024-06-03T09:25:02.421349+00:00 20134800.000128574669 15674000.005847398192 1
60464.392400857 2024-06-03T09:25:03.434062+00:00 20134800.000001091510 15674000.003779146820 1
60464.392412615 2024-06-03T09:25:04.449984+00:00 20134799.999965742230 15673999.999968241900 1
60464.392423905 2024-06-03T09:25:05.425372+00:00 20134800.000121962279 15674000.001729631796 1
60464.392435596 2024-06-03T09:25:06.435494+00:00 20134799.999999221414 15674000.002976015210 1
60464.392447043 2024-06-03T09:25:07.424498+00:00 20134799.999925266951 15674000.000888615847 1
60464.392458634 2024-06-03T09:25:08.425915+00:00 20134799.999933373183 15673999.997480204329 1
60464.392470174 2024-06-03T09:25:09.423077+00:00 20134800.000029511750 15673999.998137215152 1
60464.392481734 2024-06-03T09:25:10.421795+00:00 20134800.000100310892 15674000.000001311302 1
60464.392493296 2024-06-03T09:25:11.420783+00:00 20134800.000013653189 15673999.996661499143 1
60464.392504902 2024-06-03T09:25:12.423523+00:00 20134800.000193104148 15674000.002059662715 1
60464.392516398 2024-06-03T09:25:13.416759+00:00 20134799.999980688095 15674000.001119773835 1
60464.392528019 2024-06-03T09:25:14.420812+00:00 20134800.000112727284 15673999.999901188537 1
60464.392539576 2024-06-03T09:25:15.419347+00:00 20134799.999888096005 15674000.002029508352 1
60464.392551151 2024-06-03T09:25:16.419417+00:00 20134799.999786864966 15673999.998714685440 1
60464.392562740 2024-06-03T09:25:17.420766+00:00 20134799.999952509999 15673999.996487414464 1
60464.392574269 2024-06-03T09:25:18.416886+00:00 20134799.999903392047 15673999.997047740966 1
60464.392585845 2024-06-03T09:25:19.417010+00:00 20134800.000031042844 15674000.003447758034 1
60464.392597439 2024-06-03T09:25:20.418753+00:00 20134799.999912500381 15674000.006208244711 1
60464.392609048 2024-06-03T09:25:21.421766+00:00 20134799.999991763383 15673999.996672356501 1
60464.392620611 2024-06-03T09:25:22.420836+00:00 20134800.000020209700 15673999.997883928940 1
60464.392632145 2024-06-03T09:25:23.417284+00:00 20134800.000006824732 15673999.999528402463 1
60464.392643739 2024-06-03T09:25:24.419104+00:00 20134799.999945368618 15674000.002731435001 1
60464.392655376 2024-06-03T09:25:25.424483+00:00 20134799.999921217561 15674000.002833867446 1
60464.392666886 2024-06-03T09:25:26.418969+00:00 20134799.999916359782 15674000.001939974725 1
60464.392678459 2024-06-03T09:25:27.418834+00:00 20134799.999961260706 15673999.996376611292 1
60464.392690009 2024-06-03T09:25:28.416751+00:00 20134799.999917414039 15674000.000113282353 1
60464.392701644 2024-06-03T09:25:29.422028+00:00 20134800.000047855079 15673999.999200744554 1
60464.392713236 2024-06-03T09:25:30.423539+00:00 20134800.000035244972 15673999.998360380530 1
60464.392724829 2024-06-03T09:25:31.425250+00:00 20134800.000020597130 15674000.000822886825 1
60464.392736310 2024-06-03T09:25:32.417153+00:00 20134800.000098530203 15674000.003505425528 1
60464.392747901 2024-06-03T09:25:33.418645+00:00 20134799.999875113368 15674000.002263618633 1
60464.392759485 2024-06-03T09:25:34.419471+00:00 20134800.000019911677 15673999.990830862895 1
60464.392771064 2024-06-03T09:25:35.419951+00:00 20134800.000014189631 15673999.998275652528 1
60464.392782713 2024-06-03T09:25:36.426396+00:00 20134799.999947238714 15673999.993006987497 1
60464.392794194 2024-06-03T09:25:37.418381+00:00 20134800.000042606145 15674000.008248828351 1
60464.392805835 2024-06-03T09:25:38.424153+00:00 20134800.000042602420 15674000.002819504589 1
60464.392817362 2024-06-03T09:25:39.420070+00:00 20134799.999965686351 15674000.000956805423 1
60464.392828937 2024-06-03T09:25:40.420142+00:00 20134799.999930206686 15673999.999588677660 1
60464.392840494 2024-06-03T09:25:41.418713+00:00 20134800.000151842833 15674000.001379067078 1
60464.392852049 2024-06-03T09:25:42.417035+00:00 20134800.000034201890 15673999.999977415428 1
60464.392863628 2024-06-03T09:25:43.417423+00:00 20134799.999993182719 15673999.998872904107 1
60464.392875241 2024-06-03T09:25:44.420801+00:00 20134800.000026576221 15674000.000414287671 1
60464.392886913 2024-06-03T09:25:45.429293+00:00 20134799.999991949648 15673999.997027490288 1
60464.392898448 2024-06-03T09:25:46.425917+00:00 20134799.999978523701 15674000.003574220464 1
60464.392910085 2024-06-03T09:25:47.431326+00:00 20134800.000026319176 15673999.999580649659 1
60464.392921656 2024-06-03T09:25:48.431102+00:00 20134799.999999109656 15673999.999570189044 1
60464.392933275 2024-06-03T09:25:49.434950+00:00 20134800.000034682453 15673999.999535372481 1
60464.392944805 2024-06-03T09:25:50.431192+00:00 20134800.000009994954 15674000.000556459650 1
60464.392956401 2024-06-03T09:25:51.433031+00:00 20134800.000057123601 15673999.998166643083 1
60464.392967889 2024-06-03T09:25:52.425604+00:00 20134800.000038113445 15674000.002362176776 1
60464.392979514 2024-06-03T09:25:53.429996+00:00 20134800.000192597508 15673999.996836923063 1
60464.392991356 2024-06-03T09:25:54.453125+00:00 20134800.000124961138 15674000.002349970862 1
60464.393002718 2024-06-03T09:25:55.434836+00:00 20134799.999973893166 15673999.999073697254 1
60464.393014250 2024-06-03T09:25:56.431214+00:00 20134799.999873835593 15673999.999046450481 1
60464.393025851 2024-06-03T09:25:57.433504+00:00 20134800.000009529293 15674000.002445051447 1
60464.393037397 2024-06-03T09:25:58.431126+00:00 20134799.999928224832 15673999.999264778569 1
60464.393048921 2024-06-03T09:25:59.426788+00:00 20134800.000071559101 15674000.001718038693 1
60464.393060514 2024-06-03T09:26:00.428411+00:00 20134799.999940052629 15673999.997099203989 1
60464.393071993 2024-06-03T09:26:01.420216+00:00 20134799.999994706362 15674000.000566303730 1
60464.393083691 2024-06-03T09:26:02.430911+00:00 20134800.000064484775 15674000.001635896042 1
60464.393095357 2024-06-03T09:26:03.438885+00:00 20134799.999979026616 15674000.000038173050 1
60464.393106836 2024-06-03T09:26:04.430622+00:00 20134799.999865423888 15673999.997065132484 1
60464.393118367 2024-06-03T09:26:05.426918+00:00 20134800.000041387975 15674000.004279037938 1
60464.393129862 2024-06-03T09:26:06.420087+00:00 20134799.999955568463 15673999.994910275564 1
60464.393141551 2024-06-03T09:26:07.429998+00:00 20134800.000000428408 15673999.996367011219 1
60464.393153100 2024-06-03T09:26:08.427859+00:00 20134800.000103883445 15674000.001717299223 1
60464.393164605 2024-06-03T09:26:09.421912+00:00 20134800.000029865652 15673999.991155350581 1
60464.393176252 2024-06-03T09:26:10.428151+00:00 20134800.000002697110 15673999.995666945353 1
60464.393187759 2024-06-03T09:26:11.422312+00:00 20134800.000230792910 15674000.005963955075 1
60464.393199382 2024-06-03T09:26:12.426631+00:00 20134800.000082328916 15673999.997556611896 1
60464.393211030 2024-06-03T09:26:13.433027+00:00 20134800.000126879662 15673999.997580524534 1
60464.393222578 2024-06-03T09:26:14.430735+00:00 20134800.000062156469 15673999.994051538408 1
60464.393234107 2024-06-03T09:26:15.426873+00:00 20134800.000047579408 15674000.005838699639 1
60464.393245653 2024-06-03T09:26:16.424394+00:00 20134799.999916408211 15674000.001001290977 1
60464.393257189 2024-06-03T09:26:17.421090+00:00 20134800.000069733709 15674000.005579892546 1
60464.393268729 2024-06-03T09:26:18.418207+00:00 20134800.000109519809 15673999.996268222108 1
60464.393280309 2024-06-03T09:26:19.418705+00:00 20134800.000027149916 15673999.996446227655 1
60464.393292138 2024-06-03T09:26:20.440730+00:00 20134799.999680493027 15674000.008258514106 1
60464.393303873 2024-06-03T09:26:21.454663+00:00 20134799.999925483018 15673999.998437263072 1
60464.393315074 2024-06-03T09:26:22.422387+00:00 20134799.999787349254 15673999.995581042022 1
60464.393326676 2024-06-03T09:26:23.424814+00:00 20134800.000072214752 15674000.000393200666 1
60464.393338555 2024-06-03T09:26:24.451204+00:00 20134799.999889619648 15673999.999691978097 1
60464.393349795 2024-06-03T09:26:25.422314+00:00 20134800.000168938190 15674000.001856088638 1
60464.393361343 2024-06-03T09:26:26.420056+00:00 20134799.999963492155 15673999.993418291211 1
60464.393372941 2024-06-03T09:26:27.422101+00:00 20134799.999878194183 15674000.005077295005 1
60464.393384540 2024-06-03T09:26:28.424288+00:00 20134800.000074669719 15674000.003176039085 1
60464.393396109 2024-06-03T09:26:29.423796+00:00 20134800.000038523227 15673999.994360508397 1
60464.393407723 2024-06-03T09:26:30.427296+00:00 20134799.999903991818 15673999.998115763068 1
60464.393419325 2024-06-03T09:26:31.429701+00:00 20134800.000179603696 15674000.001325007528 1
60464.393430810 2024-06-03T09:26:32.421975+00:00 20134800.000028453767 15673999.997886499390 1
60464.393442412 2024-06-03T09:26:33.424402+00:00 20134800.000029630959 15673999.999901520088 1
60464.393454014 2024-06-03T09:26:34.426824+00:00 20134800.000039581209 15674000.001733547077 1
60464.393465484 2024-06-03T09:26:35.417787+00:00 20134800.000102810562 15674000.000335060060 1
60464.393477386 2024-06-03T09:26:36.446173+00:00 20134800.000012788922 15674000.005369335413 1
60464.393488944 2024-06-03T09:26:37.444719+00:00 20134799.999983269721 15673999.992786176503 1
60464.393500322 2024-06-03T09:26:38.427767+00:00 20134799.999909605831 15674000.000246580690 1
60464.393511899 2024-06-03T09:26:39.428086+00:00 20134799.999944739044 15674000.001660823822 1
60464.393523459 2024-06-03T09:26:40.426831+00:00 20134800.000088781118 15673999.994322964922 1
60464.393535005 2024-06-03T09:26:41.424405+00:00 20134799.999981753528 15674000.004901232198 1
60464.393546518 2024-06-03T09:26:42.419160+00:00 20134799.999920200557 15673999.995340025052 1
60464.393558098 2024-06-03T09:26:43.419671+00:00 20134799.999791372567 15673999.992385622114 1
60464.393569856 2024-06-03T09:26:44.435551+00:00 20134799.999749176204 15673999.997433632612 1
60464.393581248 2024-06-03T09:26:45.419859+00:00 20134799.999982774258 15673999.996651083231 1
60464.393592949 2024-06-03T09:26:46.430760+00:00 20134800.000027794391 15674000.005309395492 1
60464.393604545 2024-06-03T09:26:47.432677+00:00 20134800.000004377216 15674000.000647716224 1
60464.393616119 2024-06-03T09:26:48.432699+00:00 20134799.999878522009 15674000.003881307319 1
60464.393627738 2024-06-03T09:26:49.436547+00:00 20134800.000128839165 15673999.998390782624 1
60464.393639236 2024-06-03T09:26:50.429983+00:00 20134800.000022348017 15673999.993381965905 1
60464.393650892 2024-06-03T09:26:51.437081+00:00 20134800.000001031905 15673999.996213713661 1
60464.393662406 2024-06-03T09:26:52.431837+00:00 20134800.000122103840 15674000.002417620271 1
60464.393673960 2024-06-03T09:26:53.430106+00:00 20134800.000001605600 15674000.006639171392 1
60464.393685446 2024-06-03T09:26:54.422539+00:00 20134799.999986458570 15673999.999559311196 1
60464.393697132 2024-06-03T09:26:55.432210+00:00 20134800.000031586736 15674000.003427321091 1
60464.393708722 2024-06-03T09:26:56.433559+00:00 20134800.000010009855 15674000.001318685710 1
60464.393720320 2024-06-03T09:26:57.435705+00:00 20134800.000128313899 15673999.996455146000 1
60464.393731845 2024-06-03T09:26:58.431406+00:00 20134800.000177588314 15674000.000688020140 1
60464.393743485 2024-06-03T09:26:59.437100+00:00 20134800.000084035099 15674000.001555150375 1
60464.393755001 2024-06-03T09:27:00.432120+00:00 20134800.000083860010 15674000.000739334151 1
60464.393766868 2024-06-03T09:27:01.457403+00:00 20134800.000015877187 15673999.993207231164 1
60464.393778068 2024-06-03T09:27:02.425051+00:00 20134800.000046126544 15673999.999845577404 1
60464.393789661 2024-06-03T09:27:03.426739+00:00 20134799.999932397157 15674000.003169937059 1
60464.393801282 2024-06-03T09:27:04.430792+00:00 20134800.000047966838 15674000.000907788053 1
60464.393812816 2024-06-03T09:27:05.427286+00:00 20134800.000243160874 15674000.001589408144 1
60464.393824291 2024-06-03T09:27:06.418771+00:00 20134800.000135071576 15673999.994276257232 1
60464.393835848 2024-06-03T09:27:07.417292+00:00 20134800.000006131828 15673999.995926719159 1
60464.393847429 2024-06-03T09:27:08.417840+00:00 20134799.999871395528 15674000.006733940914 1
60464.393859013 2024-06-03T09:27:09.418771+00:00 20134800.000169761479 15674000.002966493368 1
60464.393870598 2024-06-03T09:27:10.419676+00:00 20134799.999964918941 15674000.004463788122 1
60464.393882251 2024-06-03T09:27:11.426464+00:00 20134799.999814853072 15673999.994412360713 1
60464.393893773 2024-06-03T09:27:12.421960+00:00 20134799.999833013862 15673999.995463246480 1
60464.393905413 2024-06-03T09:27:13.427693+00:00 20134800.000228643417 15674000.000919966027 1
60464.393917074 2024-06-03T09:27:14.435212+00:00 20134799.999962769449 15674000.000321494415 1
60464.393928481 2024-06-03T09:27:15.420767+00:00 20134799.999813951552 15674000.001546176150 1
60464.393940047 2024-06-03T09:27:16.420089+00:00 20134799.999930780381 15674000.000669054687 1
60464.393951613 2024-06-03T09:27:17.419422+00:00 20134799.999938275665 15673999.998025514185 1
60464.393963198 2024-06-03T09:27:18.420345+00:00 20134800.000082556158 15674000.001613905653 1
60464.393974758 2024-06-03T09:27:19.419051+00:00 20134799.999978426844 15674000.002546383068 1
60464.393986330 2024-06-03T09:27:20.418923+00:00 20134800.000194549561 15674000.001060640439 1
60464.393997905 2024-06-03T09:27:21.419018+00:00 20134800.000157371163 15673999.998370787129 1
60464.394009479 2024-06-03T09:27:22.419019+00:00 20134800.000022590160 15674000.002148289233 1
60464.394021056 2024-06-03T09:27:23.419258+00:00 20134799.999902911484 15674000.001303432509 1
60464.394032804 2024-06-03T09:27:24.434313+00:00 20134800.000141613185 15674000.000777905807 1
60464.394044196 2024-06-03T09:27:25.418551+00:00 20134799.999897178262 15673999.999281989411 1
60464.394055781 2024-06-03T09:27:26.419507+00:00 20134799.999839570373 15673999.995938124135 1
60464.394067345 2024-06-03T09:27:27.418572+00:00 20134799.999906070530 15674000.000927021727 1
60464.394078949 2024-06-03T09:27:28.421172+00:00 20134799.999915100634 15674000.000302024186 1
60464.394090494 2024-06-03T09:27:29.418678+00:00 20134800.000089980662 15673999.998579263687 1
60464.394102078 2024-06-03T09:27:30.419543+00:00 20134800.000145368278 15673999.997959634289 1
60464.394113652 2024-06-03T09:27:31.419540+00:00 20134799.999908454716 15673999.999487699941 1
60464.394125214 2024-06-03T09:27:32.418481+00:00 20134800.000039145350 15674000.003229390830 1
60464.394136795 2024-06-03T09:27:33.419100+00:00 20134800.000060442835 15674000.000801511109 1
60464.394148522 2024-06-03T09:27:34.432319+00:00 20134800.000216007233 15673999.997310210019 1
60464.394160022 2024-06-03T09:27:35.425857+00:00 20134799.999939210713 15674000.003078242764 1
60464.394171504 2024-06-03T09:27:36.417984+00:00 20134799.999930121005 15673999.999395508319 1
60464.394183068 2024-06-03T09:27:37.417053+00:00 20134800.000076688826 15673999.996934004128 1
60464.394194659 2024-06-03T09:27:38.418550+00:00 20134799.999977964908 15674000.005630360916 1
60464.394206211 2024-06-03T09:27:39.416586+00:00 20134800.000271100551 15673999.998397812247 1
60464.394217796 2024-06-03T09:27:40.417594+00:00 20134799.999919354916 15674000.000665791333 1
60464.394229480 2024-06-03T09:27:41.427051+00:00 20134800.000077959150 15673999.999893844128 1
60464.394240978 2024-06-03T09:27:42.420508+00:00 20134799.999903991818 15673999.997794162482 1
60464.394252528 2024-06-03T09:27:43.418439+00:00 20134799.999869894236 15674000.001080488786 1
60464.394264359 2024-06-03T09:27:44.440582+00:00 20134799.999941337854 15673999.997698968276 1
60464.394275676 2024-06-03T09:27:45.418357+00:00 20134800.000019144267 15673999.998043488711 1
60464.394287314 2024-06-03T09:27:46.423943+00:00 20134799.999985355884 15674000.004565611482 1
60464.394298825 2024-06-03T09:27:47.418486+00:00 20134799.999801836908 15674000.001341234893 1
60464.394310449 2024-06-03T09:27:48.422797+00:00 20134800.000130273402 15673999.995640628040 1
60464.394322041 2024-06-03T09:27:49.424387+00:00 20134799.999914903194 15673999.999022545293 1
60464.394333559 2024-06-03T09:27:50.419462+00:00 20134800.000137262046 15674000.002958318219 1
60464.394345299 2024-06-03T09:27:51.433837+00:00 20134800.000025589019 15674000.001045042649 1
60464.394356839 2024-06-03T09:27:52.430884+00:00 20134799.999970544130 15674000.002444650978 1
60464.394368465 2024-06-03T09:27:53.435347+00:00 20134799.999984141439 15673999.993075918406 1
60464.394380174 2024-06-03T09:27:54.447011+00:00 20134799.999857652932 15674000.001242807135 1
60464.394391575 2024-06-03T09:27:55.432054+00:00 20134800.000016670674 15673999.995812317356 1
60464.394403220 2024-06-03T09:27:56.438204+00:00 20134799.999938983470 15674000.000242223963 1
60464.394414732 2024-06-03T09:27:57.432881+00:00 20134799.999864067882 15674000.005519336089 1
60464.394426293 2024-06-03T09:27:58.431670+00:00 20134800.000210560858 15673999.998855773360 1
60464.394437906 2024-06-03T09:27:59.435128+00:00 20134800.000041294843 15674000.000020550564 1
60464.394449449 2024-06-03T09:28:00.432383+00:00 20134799.999896120280 15674000.001524941996 1
60464.394460964 2024-06-03T09:28:01.427254+00:00 20134799.999996621162 15673999.995611010119 1
60464.394472583 2024-06-03T09:28:02.431137+00:00 20134800.000129144639 15674000.001161675900 1
60464.394484041 2024-06-03T09:28:03.421165+00:00 20134799.999931447208 15673999.999489860609 1
60464.394495751 2024-06-03T09:28:04.432920+00:00 20134799.999870195985 15674000.000883780420 1
60464.394507279 2024-06-03T09:28:05.428895+00:00 20134800.000117566437 15674000.003162316978 1
60464.394518910 2024-06-03T09:28:06.433850+00:00 20134799.999825447798 15673999.994855629280 1
60464.394530446 2024-06-03T09:28:07.430543+00:00 20134799.999893147498 15673999.994933111593 1
60464.394542038 2024-06-03T09:28:08.432069+00:00 20134799.999810036272 15673999.999472992495 1
60464.394553453 2024-06-03T09:28:09.418333+00:00 20134799.999948997051 15673999.999488450587 1
60464.394565135 2024-06-03T09:28:10.427679+00:00 20134800.000006303191 15674000.005039626732 1
60464.394576714 2024-06-03T09:28:11.428140+00:00 20134800.000029072165 15673999.996577149257 1
60464.394588470 2024-06-03T09:28:12.443842+00:00 20134799.999922156334 15674000.002996671945 1
60464.394599919 2024-06-03T09:28:13.433008+00:00 20134799.999876588583 15673999.999636832625 1
60464.394611475 2024-06-03T09:28:14.431454+00:00 20134800.000061433762 15673999.997789211571 1
60464.394622980 2024-06-03T09:28:15.425474+00:00 20134799.999820135534 15673999.998336967081 1
60464.394634550 2024-06-03T09:28:16.425138+00:00 20134799.999884068966 15674000.000474806875 1
60464.394646092 2024-06-03T09:28:17.422344+00:00 20134800.000092022121 15673999.996231559664 1
60464.394657695 2024-06-03T09:28:18.424804+00:00 20134799.999920081347 15673999.999413734302 1
60464.394669262 2024-06-03T09:28:19.424223+00:00 20134800.000176947564 15674000.000819111243 1
60464.394680789 2024-06-03T09:28:20.420141+00:00 20134800.000190947205 15673999.999275067821 1
60464.394693021 2024-06-03T09:28:21.477019+00:00 20134800.000065702945 15674000.002279881388 1
60464.394703971 2024-06-03T09:28:22.423069+00:00 20134800.000027105212 15674000.004326146096 1
60464.394715509 2024-06-03T09:28:23.420022+00:00 20134800.000062905252 15673999.999306125566 1
60464.394727190 2024-06-03T09:28:24.429177+00:00 20134800.000064972788 15674000.003232954070 1
60464.394738660 2024-06-03T09:28:25.420203+00:00 20134799.999920263886 15674000.001292893663 1
60464.394750225 2024-06-03T09:28:26.419476+00:00 20134799.999990854412 15674000.000378489494 1
60464.394762217 2024-06-03T09:28:27.455522+00:00 20134799.999862797558 15673999.998451732099 1
60464.394773590 2024-06-03T09:28:28.438227+00:00 20134799.999912664294 15673999.998319579288 1
60464.394784954 2024-06-03T09:28:29.420059+00:00 20134800.000142108649 15673999.999537073076 1
60464.394796505 2024-06-03T09:28:30.417994+00:00 20134799.999865118414 15673999.998117363080 1
60464.394808108 2024-06-03T09:28:31.420513+00:00 20134799.999791502953 15673999.998747441918 1
60464.394819673 2024-06-03T09:28:32.419710+00:00 20134799.999751459807 15674000.002113802359 1
60464.394831236 2024-06-03T09:28:33.418803+00:00 20134799.999908175319 15674000.005711441860 1
60464.394842888 2024-06-03T09:28:34.425543+00:00 20134800.000147737563 15674000.001660268754 1
60464.394854389 2024-06-03T09:28:35.419189+00:00 20134799.999853771180 15673999.998655173928 1
60464.394865974 2024-06-03T09:28:36.420185+00:00 20134800.000050555915 15674000.001097224653 1
60464.394877765 2024-06-03T09:28:37.438937+00:00 20134800.000106226653 15674000.002614431083 1
60464.394889130 2024-06-03T09:28:38.420815+00:00 20134799.999927304685 15673999.999009508640 1
60464.394901101 2024-06-03T09:28:39.455077+00:00 20134799.999880153686 15673999.999525193125 1
60464.394912299 2024-06-03T09:28:40.422618+00:00 20134800.000257894397 15673999.997634155676 1
60464.394923821 2024-06-03T09:28:41.418148+00:00 20134799.999799221754 15673999.998654475436 1
60464.394935424 2024-06-03T09:28:42.420626+00:00 20134800.000197932124 15674000.002718221396 1
60464.394946977 2024-06-03T09:28:43.418802+00:00 20134799.999892409891 15674000.000744815916 1
60464.394958708 2024-06-03T09:28:44.432429+00:00 20134800.000053014606 15673999.999015038833 1
60464.394970140 2024-06-03T09:28:45.420101+00:00 20134799.999993551522 15674000.000505475327 1
60464.394981827 2024-06-03T09:28:46.429870+00:00 20134799.999910242856 15673999.999676357955 1
60464.394993427 2024-06-03T09:28:47.432079+00:00 20134800.000114053488 15674000.001424603164 1
60464.395004975 2024-06-03T09:28:48.429814+00:00 20134800.000152710825 15673999.999247204512 1
60464.395016545 2024-06-03T09:28:49.429509+00:00 20134800.000024203211 15674000.001316906884 1
60464.395028082 2024-06-03T09:28:50.426272+00:00 20134800.000015448779 15674000.001173337922 1
60464.395039712 2024-06-03T09:28:51.431072+00:00 20134800.000061273575 15673999.996053565294 1
60464.395051310 2024-06-03T09:28:52.433220+00:00 20134800.000096116215 15673999.997989214957 1
60464.395062923 2024-06-03T09:28:53.436583+00:00 20134799.999874848872 15673999.997093085200 1
60464.395074549 2024-06-03T09:28:54.441032+00:00 20134800.000032108277 15674000.000818951055 1
60464.395086020 2024-06-03T09:28:55.432140+00:00 20134800.000035792589 15673999.996801413596 1
60464.395097580 2024-06-03T09:28:56.430927+00:00 20134799.999993693084 15673999.997392131016 1
60464.395109152 2024-06-03T09:28:57.430770+00:00 20134800.000137533993 15674000.005224965513 1
60464.395120794 2024-06-03T09:28:58.436601+00:00 20134799.999632377177 15673999.997911114246 1
60464.395132311 2024-06-03T09:28:59.431687+00:00 20134799.999770626426 15673999.999582052231 1
60464.395143882 2024-06-03T09:29:00.431406+00:00 20134799.999976918101 15674000.002249620855 1
60464.395155483 2024-06-03T09:29:01.433769+00:00 20134800.000184349716 15673999.995497468859 1
60464.395167021 2024-06-03T09:29:02.430574+00:00 20134799.999929815531 15674000.002045797184 1
60464.395178468 2024-06-03T09:29:03.419672+00:00 20134800.000050019473 15674000.003491623327 1
60464.395190098 2024-06-03T09:29:04.424510+00:00 20134799.999860551208 15674000.002254407853 1
60464.395201651 2024-06-03T09:29:05.422682+00:00 20134799.999909508973 15673999.996692541987 1
60464.395213181 2024-06-03T09:29:06.418841+00:00 20134799.999967932701 15673999.999413074926 1
60464.395224751 2024-06-03T09:29:07.418443+00:00 20134799.999876856804 15673999.998340202495 1
60464.395236358 2024-06-03T09:29:08.421300+00:00 20134799.999914646149 15673999.997840693220 1
60464.395248002 2024-06-03T09:29:09.427373+00:00 20134800.000046644360 15674000.001512404531 1
60464.395259483 2024-06-03T09:29:10.419348+00:00 20134799.999886021018 15674000.003726050258 1
60464.395271042 2024-06-03T09:29:11.418030+00:00 20134799.999805252999 15674000.005341339856 1
60464.395282628 2024-06-03T09:29:12.419094+00:00 20134800.000057887286 15673999.999516168609 1
60464.395294181 2024-06-03T09:29:13.417198+00:00 20134799.999906338751 15673999.993694735691 1
60464.395305870 2024-06-03T09:29:14.427126+00:00 20134800.000015497208 15673999.994745533913 1
60464.395317466 2024-06-03T09:29:15.429077+00:00 20134799.999981969595 15673999.999381840229 1
60464.395328927 2024-06-03T09:29:16.419272+00:00 20134800.000135477632 15674000.002781746909 1
60464.395340627 2024-06-03T09:29:17.430197+00:00 20134799.999782551080 15674000.001561429352 1
60464.395352199 2024-06-03T09:29:18.429947+00:00 20134799.999907221645 15673999.999492656440 1
60464.395363812 2024-06-03T09:29:19.433350+00:00 20134799.999792899936 15674000.004716137424 1
60464.395375380 2024-06-03T09:29:20.432839+00:00 20134799.999873124063 15673999.998822197318 1
60464.395386941 2024-06-03T09:29:21.431688+00:00 20134799.999945484102 15673999.997968720272 1
60464.395398502 2024-06-03T09:29:22.430597+00:00 20134800.000087533146 15674000.000685203820 1
60464.395410080 2024-06-03T09:29:23.430897+00:00 20134799.999902259558 15673999.993119295686 1
60464.395421776 2024-06-03T09:29:24.441402+00:00 20134800.000087086111 15674000.001526707783 1
60464.395433306 2024-06-03T09:29:25.437667+00:00 20134800.000140879303 15674000.002302961424 1
60464.395444809 2024-06-03T09:29:26.431497+00:00 20134800.000182915479 15674000.000333519652 1
60464.395456390 2024-06-03T09:29:27.432052+00:00 20134800.000119056553 15673999.999194741249 1
60464.395467984 2024-06-03T09:29:28.433791+00:00 20134799.999894961715 15673999.999883491546 1
60464.395479511 2024-06-03T09:29:29.429769+00:00 20134800.000047471374 15674000.001926193014 1
60464.395491023 2024-06-03T09:29:30.424407+00:00 20134799.999887529761 15674000.000649414957 1
60464.395502732 2024-06-03T09:29:31.436067+00:00 20134800.000041153282 15674000.002585658804 1
60464.395514246 2024-06-03T09:29:32.430845+00:00 20134799.999830540270 15674000.000296518207 1
60464.395525875 2024-06-03T09:29:33.435594+00:00 20134800.000061586499 15673999.998855832964 1
60464.395537441 2024-06-03T09:29:34.434916+00:00 20134799.999835427850 15674000.000912373886 1
60464.395548996 2024-06-03T09:29:35.433231+00:00 20134799.999982181937 15673999.998862110078 1
60464.395560561 2024-06-03T09:29:36.432474+00:00 20134800.000125706196 15674000.000486871228 1
60464.395572103 2024-06-03T09:29:37.429688+00:00 20134799.999947044998 15674000.001408979297 1
60464.395583656 2024-06-03T09:29:38.427898+00:00 20134799.999974951148 15673999.998805908486 1
60464.395595299 2024-06-03T09:29:39.433815+00:00 20134799.999878305942 15673999.999549696222 1
60464.395606813 2024-06-03T09:29:40.428656+00:00 20134799.999974846840 15673999.999096851796 1
60464.395618267 2024-06-03T09:29:41.418286+00:00 20134800.000023629516 15674000.000795729458 1
60464.395629879 2024-06-03T09:29:42.421528+00:00 20134800.000009406358 15673999.999947290868 1
60464.395641485 2024-06-03T09:29:43.424274+00:00 20134800.000113599002 15673999.999965757132 1
60464.395653250 2024-06-03T09:29:44.440750+00:00 20134800.000054419041 15673999.999365361407 1
60464.395664708 2024-06-03T09:29:45.430780+00:00 20134800.000030051917 15673999.999659452587 1
60464.395676294 2024-06-03T09:29:46.431777+00:00 20134799.999872300774 15674000.000697158277 1
60464.395687756 2024-06-03T09:29:47.422111+00:00 20134799.999792478979 15674000.000174012035 1
60464.395699301 2024-06-03T09:29:48.419588+00:00 20134800.000246189535 15673999.999718284234 1
60464.395710982 2024-06-03T09:29:49.428848+00:00 20134800.000029459596 15673999.995606049895 1
60464.395722588 2024-06-03T09:29:50.431609+00:00 20134799.999739088118 15673999.997316127643 1
60464.395734152 2024-06-03T09:29:51.430754+00:00 20134800.000117931515 15673999.999762842432 1
60464.395745804 2024-06-03T09:29:52.437417+00:00 20134800.000143006444 15673999.993000313640 1
60464.395757324 2024-06-03T09:29:53.432801+00:00 20134800.000031720847 15673999.998912505805 1
60464.395768906 2024-06-03T09:29:54.433514+00:00 20134799.999844368547 15674000.010199245065 1
60464.395780487 2024-06-03T09:29:55.434050+00:00 20134799.999909240752 15674000.002906387672 1
60464.395792019 2024-06-03T09:29:56.430430+00:00 20134799.999962385744 15674000.007169168442 1
60464.395803559 2024-06-03T09:29:57.427507+00:00 20134800.000011220574 15673999.998236287385 1
60464.395815215 2024-06-03T09:29:58.434559+00:00 20134799.999995667487 15674000.000621054322 1
60464.395826733 2024-06-03T09:29:59.429701+00:00 20134799.999996755272 15673999.992894815281 1
60464.395838398 2024-06-03T09:30:00.437530+00:00 20134800.000089723617 15674000.006827741861 1
60464.395849909 2024-06-03T09:30:01.432094+00:00 20134799.999961778522 15674000.000724107027 1
60464.395861778 2024-06-03T09:30:02.457659+00:00 20134800.000143181533 15674000.003280855715 1
60464.395873109 2024-06-03T09:30:03.436660+00:00 20134800.000074308366 15673999.999118320644 1
60464.395884776 2024-06-03T09:30:04.444680+00:00 20134800.000136639923 15673999.994809806347 1
60464.395896165 2024-06-03T09:30:05.428623+00:00 20134800.000040404499 15673999.998162252828 1
60464.395907729 2024-06-03T09:30:06.427805+00:00 20134800.000031676143 15673999.998399544507 1
60464.395919338 2024-06-03T09:30:07.430781+00:00 20134800.000108860433 15673999.994520435110 1
60464.395930860 2024-06-03T09:30:08.426284+00:00 20134800.000060800463 15674000.006961027160 1
60464.395942488 2024-06-03T09:30:09.430971+00:00 20134800.000127129257 15674000.002885688096 1
60464.395954018 2024-06-03T09:30:10.427157+00:00 20134800.000107694417 15674000.000596217811 1
60464.395965559 2024-06-03T09:30:11.424296+00:00 20134799.999940369278 15673999.999281888828 1
60464.395977234 2024-06-03T09:30:12.432983+00:00 20134800.000070981681 15673999.999330686405 1
60464.395988837 2024-06-03T09:30:13.435502+00:00 20134799.999971490353 15674000.000872015953 1
60464.396000258 2024-06-03T09:30:14.422275+00:00 20134799.999934215099 15673999.997932063416 1
60464.396011943 2024-06-03T09:30:15.431842+00:00 20134799.999899752438 15673999.995432768017 1
60464.396023482 2024-06-03T09:30:16.428814+00:00 20134800.000220015645 15674000.000198138878 1
60464.396034979 2024-06-03T09:30:17.422233+00:00 20134799.999981205910 15674000.001208636910 1
60464.396046650 2024-06-03T09:30:18.430579+00:00 20134799.999956950545 15674000.000345412642 1
60464.396058768 2024-06-03T09:30:19.477565+00:00 20134799.999952055514 15674000.000928474590 1
60464.396069689 2024-06-03T09:30:20.421106+00:00 20134799.999998841435 15673999.999477336183 1
60464.396081312 2024-06-03T09:30:21.425337+00:00 20134800.000084664673 15674000.002307459712 1
60464.396092930 2024-06-03T09:30:22.429149+00:00 20134800.000121325254 15674000.003015065566 1
60464.396104633 2024-06-03T09:30:23.440334+00:00 20134799.999856639653 15673999.999619316310 1
60464.396116029 2024-06-03T09:30:24.424878+00:00 20134800.000001352280 15674000.000450933352 1
60464.396127574 2024-06-03T09:30:25.422427+00:00 20134799.999971557409 15673999.995754081756 1
60464.396139129 2024-06-03T09:30:26.420735+00:00 20134799.999865494668 15674000.000227425247 1
60464.396150695 2024-06-03T09:30:27.420037+00:00 20134799.999948922545 15673999.999439977109 1
60464.396162278 2024-06-03T09:30:28.420789+00:00 20134799.999797943980 15674000.005111860111 1
60464.396173902 2024-06-03T09:30:29.425148+00:00 20134799.999769415706 15674000.000621210784 1
60464.396185408 2024-06-03T09:30:30.419284+00:00 20134800.000024780631 15673999.998981423676 1
60464.396197023 2024-06-03T09:30:31.422805+00:00 20134800.000086888671 15673999.999049052596 1
60464.396208555 2024-06-03T09:30:32.419210+00:00 20134799.999973874539 15674000.001021042466 1
60464.396220178 2024-06-03T09:30:33.423360+00:00 20134800.000140283257 15674000.001143198460 1
60464.396231701 2024-06-03T09:30:34.418930+00:00 20134800.000146947801 15674000.000251609832 1
60464.396243292 2024-06-03T09:30:35.420396+00:00 20134799.999942082912 15673999.998748270795 1
60464.396254863 2024-06-03T09:30:36.420122+00:00 20134800.000006098300 15673999.998509243131 1
60464.396266433 2024-06-03T09:30:37.419799+00:00 20134800.000035233796 15673999.998952977359 1
60464.396278012 2024-06-03T09:30:38.420227+00:00 20134800.000149074942 15673999.999285353348 1
60464.396289602 2024-06-03T09:30:39.421588+00:00 20134800.000091735274 15673999.999645840377 1
60464.396301194 2024-06-03T09:30:40.423123+00:00 20134799.999968387187 15674000.003924954683 1
60464.396312728 2024-06-03T09:30:41.419665+00:00 20134800.000023778528 15674000.000459732488 1
60464.396324290 2024-06-03T09:30:42.418701+00:00 20134800.000019449741 15673999.997889265418 1
60464.396335867 2024-06-03T09:30:43.418937+00:00 20134800.000147599727 15674000.000299140811 1
60464.396347468 2024-06-03T09:30:44.421256+00:00 20134800.000027753413 15674000.001514352858 1
60464.396359106 2024-06-03T09:30:45.426748+00:00 20134800.000088453293 15674000.001439601183 1
60464.396370660 2024-06-03T09:30:46.424999+00:00 20134799.999990575016 15673999.999727437273 1
60464.396382300 2024-06-03T09:30:47.430733+00:00 20134800.000105615705 15673999.996722821146 1
60464.396393903 2024-06-03T09:30:48.433222+00:00 20134799.999856609851 15674000.001643242314 1
60464.396405465 2024-06-03T09:30:49.432158+00:00 20134799.999925632030 15673999.998365264386 1
60464.396417023 2024-06-03T09:30:50.430784+00:00 20134800.000162817538 15674000.005211031064 1
60464.396428485 2024-06-03T09:30:51.421139+00:00 20134800.000076536089 15673999.997226990759 1
60464.396440186 2024-06-03T09:30:52.432029+00:00 20134799.999919772148 15674000.002644030377 1
60464.396451726 2024-06-03T09:30:53.429116+00:00 20134799.999976154417 15673999.997632855549 1
60464.396463383 2024-06-03T09:30:54.436320+00:00 20134800.000047121197 15673999.996109217405 1
60464.396474911 2024-06-03T09:30:55.432314+00:00 20134800.000035092235 15674000.001231942326 1
60464.396486467 2024-06-03T09:30:56.430750+00:00 20134799.999899964780 15674000.001962853596 1
60464.396497992 2024-06-03T09:30:57.426474+00:00 20134799.999972570688 15674000.001571098343 1
60464.396509603 2024-06-03T09:30:58.429711+00:00 20134799.999967295676 15673999.998354500160 1
60464.396521148 2024-06-03T09:30:59.427165+00:00 20134800.000039424747 15674000.001194521785 1
60464.396532779 2024-06-03T09:31:00.432121+00:00 20134799.999917104840 15673999.999752275646 1
60464.396544741 2024-06-03T09:31:01.465635+00:00 20134799.999992892146 15674000.000556575134 1
60464.396555786 2024-06-03T09:31:02.419894+00:00 20134799.999886546284 15673999.999452244490 1
60464.396567329 2024-06-03T09:31:03.417196+00:00 20134799.999907042831 15674000.002081604674 1
60464.396578936 2024-06-03T09:31:04.420117+00:00 20134799.999979354441 15674000.000033371150 1
60464.396590496 2024-06-03T09:31:05.418845+00:00 20134800.000125806779 15673999.997947350144 1
60464.396602061 2024-06-03T09:31:06.418037+00:00 20134800.000091280788 15673999.997837349772 1
60464.396613680 2024-06-03T09:31:07.421964+00:00 20134800.000113841146 15674000.002129225060 1
60464.396625220 2024-06-03T09:31:08.418995+00:00 20134800.000154539943 15674000.000832844526 1
60464.396636838 2024-06-03T09:31:09.422827+00:00 20134800.000026158988 15674000.001021567732 1
60464.396648362 2024-06-03T09:31:10.418480+00:00 20134800.000054020435 15674000.000487336889 1
60464.396659942 2024-06-03T09:31:11.418973+00:00 20134800.000041585416 15673999.998215902597 1
60464.396671500 2024-06-03T09:31:12.417563+00:00 20134799.999917723238 15674000.004122577608 1
60464.396683061 2024-06-03T09:31:13.416489+00:00 20134800.000025674701 15673999.998946595937 1
60464.396694673 2024-06-03T09:31:14.419756+00:00 20134799.999966658652 15673999.999659061432 1
60464.396706228 2024-06-03T09:31:15.418093+00:00 20134800.000085141510 15673999.992726901546 1
60464.396717845 2024-06-03T09:31:16.421828+00:00 20134800.000044491142 15674000.004023760557 1
60464.396729485 2024-06-03T09:31:17.427516+00:00 20134799.999896753579 15673999.998948441818 1
60464.396741085 2024-06-03T09:31:18.429698+00:00 20134800.000119037926 15674000.004139706492 1
60464.396752667 2024-06-03T09:31:19.430455+00:00 20134799.999939288944 15673999.999481339008 1
60464.396764259 2024-06-03T09:31:20.432015+00:00 20134800.000010948628 15673999.999735236168 1
60464.396775915 2024-06-03T09:31:21.439091+00:00 20134799.999853122979 15673999.998584827408 1
60464.396787302 2024-06-03T09:31:22.422865+00:00 20134799.999844070524 15673999.995592016727 1
60464.396798977 2024-06-03T09:31:23.431583+00:00 20134799.999855961651 15674000.000154703856 1
60464.396810562 2024-06-03T09:31:24.432597+00:00 20134799.999916087836 15673999.999812636524 1
60464.396822124 2024-06-03T09:31:25.431538+00:00 20134800.000017132610 15673999.999285273254 1
60464.396833641 2024-06-03T09:31:26.426622+00:00 20134800.000007402152 15673999.994475837797 1
60464.396845329 2024-06-03T09:31:27.436378+00:00 20134799.999856188893 15674000.001039545983 1
60464.396856810 2024-06-03T09:31:28.428388+00:00 20134799.999981693923 15674000.002280918881 1
60464.396868466 2024-06-03T09:31:29.435475+00:00 20134799.999937482178 15674000.003388140351 1
60464.396879998 2024-06-03T09:31:30.431810+00:00 20134800.000164691359 15674000.000759255141 1
60464.396891545 2024-06-03T09:31:31.429491+00:00 20134799.999931912869 15674000.001246042550 1
60464.396903134 2024-06-03T09:31:32.430808+00:00 20134800.000054955482 15673999.999811423942 1
60464.396914721 2024-06-03T09:31:33.431934+00:00 20134800.000132117420 15674000.000403340906 1
60464.396926314 2024-06-03T09:31:34.433531+00:00 20134799.999868310988 15673999.999588375911 1
60464.396937911 2024-06-03T09:31:35.435537+00:00 20134799.999800167978 15673999.998445486650 1
60464.396949430 2024-06-03T09:31:36.430771+00:00 20134800.000169448555 15673999.998360045254 1
60464.396961061 2024-06-03T09:31:37.435673+00:00 20134800.000183746219 15674000.000991061330 1
60464.396972578 2024-06-03T09:31:38.430769+00:00 20134799.999970827252 15674000.001327823848 1
60464.396984157 2024-06-03T09:31:39.431123+00:00 20134799.999935131520 15673999.998475639150 1
60464.396995677 2024-06-03T09:31:40.426466+00:00 20134800.000010896474 15674000.002444855869 1
60464.397007289 2024-06-03T09:31:41.429755+00:00 20134800.000075384974 15674000.001452432945 1
60464.397018890 2024-06-03T09:31:42.432066+00:00 20134800.000069305301 15673999.998346112669 1
60464.397030494 2024-06-03T09:31:43.434646+00:00 20134799.999983936548 15674000.000943738967 1
60464.397042015 2024-06-03T09:31:44.430041+00:00 20134800.000043164939 15674000.002117531374 1
60464.397053601 2024-06-03T09:31:45.431132+00:00 20134799.999854888767 15673999.997424822301 1
60464.397065069 2024-06-03T09:31:46.421943+00:00 20134799.999883159995 15673999.997230906039 1
60464.397076687 2024-06-03T09:31:47.425739+00:00 20134799.999895129353 15673999.992698553950 1
60464.397088360 2024-06-03T09:31:48.434255+00:00 20134800.000030957162 15674000.007699303329 1
60464.397099912 2024-06-03T09:31:49.432369+00:00 20134800.000121366233 15674000.000710645691 1
60464.397111489 2024-06-03T09:31:50.432663+00:00 20134800.000050585717 15674000.005287025124 1
60464.397123070 2024-06-03T09:31:51.433202+00:00 20134799.999899540097 15674000.000261565670 1
60464.397134569 2024-06-03T09:31:52.426735+00:00 20134800.000087447464 15673999.994928464293 1
60464.397146182 2024-06-03T09:31:53.430132+00:00 20134800.000056765974 15674000.000486845151 1
60464.397157841 2024-06-03T09:31:54.437496+00:00 20134800.000162769109 15673999.992452945560 1
60464.397169330 2024-06-03T09:31:55.430123+00:00 20134800.000066317618 15674000.003575002775 1
60464.397180943 2024-06-03T09:31:56.433492+00:00 20134800.000002864748 15674000.004116769880 1
60464.397192474 2024-06-03T09:31:57.429711+00:00 20134799.999883871526 15673999.993583742529 1
60464.397204074 2024-06-03T09:31:58.432019+00:00 20134799.999891299754 15674000.003234680742 1
60464.397215588 2024-06-03T09:31:59.426791+00:00 20134800.000045530498 15674000.002903966233 1
60464.397227197 2024-06-03T09:32:00.429821+00:00 20134799.999964449555 15674000.000891063362 1
60464.397238779 2024-06-03T09:32:01.430519+00:00 20134799.999974422157 15673999.999287841842 1
60464.397250276 2024-06-03T09:32:02.423853+00:00 20134799.999898929149 15673999.999415297061 1
60464.397261851 2024-06-03T09:32:03.423932+00:00 20134800.000202655792 15673999.996633334085 1
60464.397273405 2024-06-03T09:32:04.422239+00:00 20134800.000092104077 15673999.997458826751 1
60464.397284997 2024-06-03T09:32:05.423767+00:00 20134800.000100739300 15674000.000346599147 1
60464.397296523 2024-06-03T09:32:06.419570+00:00 20134799.999949093908 15674000.000936413184 1
60464.397308091 2024-06-03T09:32:07.419038+00:00 20134800.000002443790 15674000.005009293556 1
60464.397319842 2024-06-03T09:32:08.434385+00:00 20134799.999969299883 15673999.997988022864 1
60464.397331353 2024-06-03T09:32:09.428923+00:00 20134799.999927021563 15674000.003897335380 1
60464.397342857 2024-06-03T09:32:10.422820+00:00 20134800.000003445894 15673999.996401138604 1
60464.397354381 2024-06-03T09:32:11.418488+00:00 20134799.999926362187 15674000.000316008925 1
60464.397366161 2024-06-03T09:32:12.436266+00:00 20134800.000106751919 15674000.006272176281 1
60464.397377676 2024-06-03T09:32:13.431190+00:00 20134799.999997116625 15673999.994947165251 1
60464.397389234 2024-06-03T09:32:14.429780+00:00 20134799.999921549112 15673999.986438576132 1
60464.397400756 2024-06-03T09:32:15.425353+00:00 20134800.000077281147 15674000.009282136336 1
60464.397412242 2024-06-03T09:32:16.417686+00:00 20134800.000100716949 15673999.985928382725 1
60464.397423897 2024-06-03T09:32:17.424743+00:00 20134799.999937877059 15674000.002747124061 1
60464.397435437 2024-06-03T09:32:18.421733+00:00 20134800.000006407499 15674000.004770139232 1
60464.397447013 2024-06-03T09:32:19.421941+00:00 20134799.999863360077 15674000.000330850482 1
60464.397458656 2024-06-03T09:32:20.427857+00:00 20134799.999955825508 15673999.996867857873 1
60464.397470123 2024-06-03T09:32:21.418614+00:00 20134799.999912485480 15673999.996529694647 1
60464.397481712 2024-06-03T09:32:22.419881+00:00 20134799.999858833849 15674000.001366116107 1
60464.397493251 2024-06-03T09:32:23.416882+00:00 20134799.999998930842 15673999.994435179979 1
60464.397504933 2024-06-03T09:32:24.426236+00:00 20134800.000113613904 15674000.000528832898 1
60464.397516492 2024-06-03T09:32:25.424886+00:00 20134800.000292461365 15674000.000928228721 1
60464.397528036 2024-06-03T09:32:26.422319+00:00 20134800.000096213073 15674000.000015640631 1
60464.397539632 2024-06-03T09:32:27.424189+00:00 20134800.000085774809 15674000.003620326519 1
60464.397551164 2024-06-03T09:32:28.420538+00:00 20134800.000039648265 15674000.001148825511 1
60464.397562716 2024-06-03T09:32:29.418661+00:00 20134799.999925859272 15674000.004452489316 1
60464.397574347 2024-06-03T09:32:30.423626+00:00 20134799.999894697219 15674000.002086186782 1
60464.397585876 2024-06-03T09:32:31.419670+00:00 20134799.999953594059 15673999.994288735092 1
60464.397597461 2024-06-03T09:32:32.420646+00:00 20134799.999932121485 15673999.998961500823 1
60464.397609037 2024-06-03T09:32:33.420839+00:00 20134799.999987330288 15674000.000954182819 1
60464.397620589 2024-06-03T09:32:34.418923+00:00 20134800.000003933907 15674000.000329345465 1
60464.397632179 2024-06-03T09:32:35.420259+00:00 20134800.000029694289 15674000.001948134974 1
60464.397644465 2024-06-03T09:32:36.481750+00:00 20134799.999819565564 15673999.998108103871 1
60464.397655387 2024-06-03T09:32:37.425459+00:00 20134799.999960087240 15674000.000377161428 1
60464.397666915 2024-06-03T09:32:38.421444+00:00 20134799.999894417822 15673999.991983907297 1
60464.397678540 2024-06-03T09:32:39.425853+00:00 20134800.000168826431 15674000.000961283222 1
60464.397690079 2024-06-03T09:32:40.422831+00:00 20134799.999999426305 15674000.004736294970 1
60464.397701621 2024-06-03T09:32:41.420023+00:00 20134799.999950919300 15673999.999411145225 1
60464.397713239 2024-06-03T09:32:42.423852+00:00 20134800.000060275197 15673999.997538080439 1
60464.397724923 2024-06-03T09:32:43.433359+00:00 20134799.999937832355 15674000.001928493381 1
60464.397736332 2024-06-03T09:32:44.419103+00:00 20134799.999991558492 15674000.003671765327 1
60464.397747918 2024-06-03T09:32:45.420065+00:00 20134799.999831847847 15674000.002266148105 1
60464.397759619 2024-06-03T09:32:46.431063+00:00 20134799.999867737293 15673999.999421020970 1
60464.397771203 2024-06-03T09:32:47.431988+00:00 20134799.999832306057 15673999.999046137556 1
60464.397782769 2024-06-03T09:32:48.431252+00:00 20134799.999932423234 15674000.001178519800 1
60464.397794213 2024-06-03T09:32:49.419969+00:00 20134799.999974004924 15673999.996406961232 1
60464.397805807 2024-06-03T09:32:50.421706+00:00 20134799.999955475330 15673999.994266884401 1
60464.397817501 2024-06-03T09:32:51.432065+00:00 20134799.999949429184 15673999.992417717353 1
60464.397829053 2024-06-03T09:32:52.430124+00:00 20134800.000024698675 15674000.011819174513 1
60464.397840668 2024-06-03T09:32:53.433733+00:00 20134799.999934263527 15674000.003241430968 1
60464.397852222 2024-06-03T09:32:54.431932+00:00 20134799.999921202660 15673999.996860103682 1
60464.397863773 2024-06-03T09:32:55.429987+00:00 20134800.000020891428 15673999.996415195987 1
60464.397875244 2024-06-03T09:32:56.421115+00:00 20134800.000106565654 15673999.992245355621 1
60464.397886936 2024-06-03T09:32:57.431290+00:00 20134799.999993588775 15674000.003741066903 1
60464.397898564 2024-06-03T09:32:58.435889+00:00 20134799.999976657331 15674000.004075717181 1
60464.397910087 2024-06-03T09:32:59.431517+00:00 20134800.000177029520 15673999.999971821904 1
60464.397921591 2024-06-03T09:33:00.425460+00:00 20134800.000151064247 15674000.001007752493 1
60464.397933165 2024-06-03T09:33:01.425436+00:00 20134800.000076290220 15674000.000881269574 1
60464.397944730 2024-06-03T09:33:02.424679+00:00 20134800.000008922070 15674000.000340567902 1
60464.397956233 2024-06-03T09:33:03.418593+00:00 20134799.999990556389 15674000.000184860080 1
60464.397967844 2024-06-03T09:33:04.421743+00:00 20134800.000018779188 15673999.999905698001 1
60464.397979393 2024-06-03T09:33:05.419535+00:00 20134799.999983336776 15673999.998245215043 1
60464.397991012 2024-06-03T09:33:06.423457+00:00 20134799.999935809523 15673999.997882597148 1
60464.398002638 2024-06-03T09:33:07.427945+00:00 20134799.999777249992 15673999.997921662405 1
60464.398014097 2024-06-03T09:33:08.418041+00:00 20134800.000129546970 15674000.001090513542 1
60464.398025684 2024-06-03T09:33:09.419078+00:00 20134799.999996986240 15674000.001007080078 1
60464.398037233 2024-06-03T09:33:10.416946+00:00 20134799.999933220446 15674000.000593861565 1
60464.398048848 2024-06-03T09:33:11.420441+00:00 20134799.999748390168 15674000.000849111006 1
60464.398060394 2024-06-03T09:33:12.417983+00:00 20134799.999933406711 15673999.997860869393 1
60464.398072033 2024-06-03T09:33:13.423661+00:00 20134800.000148527324 15674000.005086759105 1
60464.398083561 2024-06-03T09:33:14.419636+00:00 20134799.999791990966 15673999.999448945746 1
60464.398095110 2024-06-03T09:33:15.417532+00:00 20134799.999929320067 15673999.997769828886 1
60464.398106669 2024-06-03T09:33:16.416177+00:00 20134800.000114195049 15674000.004447007552 1
60464.398118296 2024-06-03T09:33:17.420750+00:00 20134800.000139705837 15674000.009574614465 1
60464.398129846 2024-06-03T09:33:18.418708+00:00 20134800.000171732157 15674000.001896332949 1
60464.398141422 2024-06-03T09:33:19.418912+00:00 20134800.000164121389 15673999.991174053401 1
60464.398152997 2024-06-03T09:33:20.418970+00:00 20134800.000133521855 15673999.997230391949 1
60464.398164585 2024-06-03T09:33:21.420132+00:00 20134799.999921008945 15674000.003938838840 1
60464.398176158 2024-06-03T09:33:22.420043+00:00 20134800.000160660595 15674000.004748456180 1
60464.398187705 2024-06-03T09:33:23.417746+00:00 20134800.000000972301 15673999.995808709413 1
60464.398199270 2024-06-03T09:33:24.416964+00:00 20134799.999946475029 15674000.002830950543 1
60464.398210843 2024-06-03T09:33:25.416847+00:00 20134800.000158589333 15674000.000468095765 1
60464.398222467 2024-06-03T09:33:26.421118+00:00 20134799.999795325100 15673999.998541247100 1
60464.398234018 2024-06-03T09:33:27.419173+00:00 20134800.000004202127 15674000.002018067986 1
60464.398245603 2024-06-03T09:33:28.420108+00:00 20134799.999865654856 15674000.001059636474 1
60464.398257158 2024-06-03T09:33:29.418470+00:00 20134800.000109679997 15673999.996905948967 1
60464.398268738 2024-06-03T09:33:30.418944+00:00 20134799.999904856086 15673999.997630011290 1
60464.398280313 2024-06-03T09:33:31.419055+00:00 20134800.000016670674 15673999.999565409496 1
60464.398291885 2024-06-03T09:33:32.418833+00:00 20134799.999885693192 15673999.995721818879 1
60464.398303460 2024-06-03T09:33:33.418958+00:00 20134799.999821837991 15673999.997142631561 1
60464.398315033 2024-06-03T09:33:34.418858+00:00 20134800.000008717179 15674000.003040181473 1
60464.398326598 2024-06-03T09:33:35.418044+00:00 20134800.000020261854 15674000.007036868483 1
60464.398338178 2024-06-03T09:33:36.418602+00:00 20134799.999855767936 15673999.999484976754 1
60464.398349730 2024-06-03T09:33:37.416719+00:00 20134799.999958667904 15673999.999966494739 1
60464.398361312 2024-06-03T09:33:38.417368+00:00 20134799.999930992723 15673999.995972257107 1
60464.398372892 2024-06-03T09:33:39.417869+00:00 20134800.000149894506 15674000.000975919887 1
60464.398384454 2024-06-03T09:33:40.416853+00:00 20134799.999981794506 15673999.998932167888 1
60464.398396109 2024-06-03T09:33:41.423800+00:00 20134800.000069484115 15674000.002023216337 1
60464.398407613 2024-06-03T09:33:42.417755+00:00 20134799.999837756157 15673999.999716799706 1
60464.398419205 2024-06-03T09:33:43.419292+00:00 20134800.000163067132 15674000.000127675012 1
60464.398430856 2024-06-03T09:33:44.425958+00:00 20134799.999928455800 15673999.999656314030 1
60464.398442341 2024-06-03T09:33:45.418245+00:00 20134799.999988883734 15673999.999114323407 1
60464.398453918 2024-06-03T09:33:46.418542+00:00 20134800.000258751214 15673999.997913006693 1
60464.398465496 2024-06-03T09:33:47.418822+00:00 20134799.999986238778 15674000.000231835991 1
60464.398477074 2024-06-03T09:33:48.419223+00:00 20134800.000108581036 15673999.999243598431 1
60464.398488639 2024-06-03T09:33:49.418409+00:00 20134799.999896928668 15673999.998161680996 1
60464.398500212 2024-06-03T09:33:50.418351+00:00 20134799.999892890453 15673999.998974589631 1
60464.398511794 2024-06-03T09:33:51.418989+00:00 20134799.999902803451 15674000.000256706029 1
60464.398523374 2024-06-03T09:33:52.419533+00:00 20134799.999820437282 15674000.003289135173 1
60464.398534987 2024-06-03T09:33:53.422884+00:00 20134799.999784175307 15674000.004692461342 1
60464.398546509 2024-06-03T09:33:54.418328+00:00 20134800.000060122460 15674000.000679777935 1
60464.398558081 2024-06-03T09:33:55.418208+00:00 20134799.999989841133 15674000.005357299000 1
60464.398569649 2024-06-03T09:33:56.417684+00:00 20134799.999979689717 15673999.996904898435 1
60464.398581224 2024-06-03T09:33:57.417785+00:00 20134800.000033847988 15673999.997429184616 1
60464.398592795 2024-06-03T09:33:58.417478+00:00 20134800.000027548522 15673999.995710872114 1
60464.398604397 2024-06-03T09:33:59.419861+00:00 20134799.999944064766 15673999.996207756922 1
60464.398615960 2024-06-03T09:34:00.418908+00:00 20134800.000148430467 15674000.009564619511 1
60464.398627532 2024-06-03T09:34:01.418717+00:00 20134800.000182509422 15674000.004897100851 1
60464.398639228 2024-06-03T09:34:02.429295+00:00 20134800.000096343458 15673999.994024902582 1
60464.398650714 2024-06-03T09:34:03.421720+00:00 20134799.999960485846 15674000.000081844628 1
60464.398662326 2024-06-03T09:34:04.424975+00:00 20134800.000031910837 15673999.999431237578 1
60464.398674025 2024-06-03T09:34:05.435757+00:00 20134799.999988690019 15674000.005202686414 1
60464.398685480 2024-06-03T09:34:06.425466+00:00 20134799.999871648848 15673999.996662100777 1
60464.398697196 2024-06-03T09:34:07.437677+00:00 20134799.999948523939 15673999.999751314521 1
60464.398708643 2024-06-03T09:34:08.426753+00:00 20134799.999870326370 15673999.999589042738 1
60464.398720302 2024-06-03T09:34:09.434121+00:00 20134799.999974645674 15674000.000642316416 1
60464.398731862 2024-06-03T09:34:10.432891+00:00 20134800.000164471567 15674000.001881802455 1
60464.398743472 2024-06-03T09:34:11.436009+00:00 20134799.999908383936 15673999.997523281723 1
60464.398754983 2024-06-03T09:34:12.430520+00:00 20134800.000221379101 15674000.000444067642 1
60464.398766535 2024-06-03T09:34:13.428656+00:00 20134800.000208314508 15674000.003078239039 1
60464.398778116 2024-06-03T09:34:14.429231+00:00 20134800.000074528158 15674000.003343939781 1
60464.398789618 2024-06-03T09:34:15.423026+00:00 20134800.000021938235 15673999.996260438114 1
60464.398801220 2024-06-03T09:34:16.425359+00:00 20134799.999785192311 15674000.001237902790 1
60464.398812785 2024-06-03T09:34:17.424632+00:00 20134799.999943461269 15673999.997033124790 1
60464.398824350 2024-06-03T09:34:18.423872+00:00 20134800.000032722950 15673999.996131844819 1
60464.398835919 2024-06-03T09:34:19.423375+00:00 20134799.999812189490 15674000.003861511126 1
60464.398847536 2024-06-03T09:34:20.427120+00:00 20134800.000010855496 15673999.997997842729 1
60464.398859278 2024-06-03T09:34:21.441604+00:00 20134799.999880675226 15673999.998759370297 1
60464.398870653 2024-06-03T09:34:22.424406+00:00 20134800.000040952116 15674000.005475927144 1
60464.398882192 2024-06-03T09:34:23.421384+00:00 20134800.000136524439 15673999.999154573306 1
60464.398893734 2024-06-03T09:34:24.418575+00:00 20134800.000185605139 15674000.002116609365 1
60464.398905364 2024-06-03T09:34:25.423460+00:00 20134800.000058852136 15673999.997831044719 1
60464.398916944 2024-06-03T09:34:26.423963+00:00 20134799.999864324927 15673999.998938841745 1
60464.398928591 2024-06-03T09:34:27.430253+00:00 20134799.999896418303 15674000.001964548603 1
60464.398940080 2024-06-03T09:34:28.422948+00:00 20134799.999961044639 15674000.000498700887 1
60464.398951669 2024-06-03T09:34:29.424190+00:00 20134800.000166047364 15674000.000594375655 1
60464.398963264 2024-06-03T09:34:30.426018+00:00 20134800.000068783760 15673999.998927349225 1
60464.398974865 2024-06-03T09:34:31.428292+00:00 20134799.999926541001 15673999.999279761687 1
60464.398986433 2024-06-03T09:34:32.427808+00:00 20134799.999950107187 15673999.999973239377 1
60464.398997959 2024-06-03T09:34:33.423656+00:00 20134799.999840147793 15674000.002851445228 1
60464.399009463 2024-06-03T09:34:34.417605+00:00 20134799.999822910875 15674000.000929921865 1
60464.399021082 2024-06-03T09:34:35.421494+00:00 20134800.000045087188 15673999.998572252691 1
60464.399032815 2024-06-03T09:34:36.435263+00:00 20134800.000056620687 15674000.004719128832 1
60464.399044223 2024-06-03T09:34:37.420835+00:00 20134799.999904319644 15673999.996760237962 1
60464.399056594 2024-06-03T09:34:38.489714+00:00 20134800.000068392605 15674000.002254728228 1
60464.399067389 2024-06-03T09:34:39.422408+00:00 20134800.000029474497 15673999.999199267477 1
60464.399078944 2024-06-03T09:34:40.420783+00:00 20134800.000025928020 15673999.998964888975 1
60464.399090630 2024-06-03T09:34:41.430408+00:00 20134799.999857064337 15674000.000012507662 1
60464.399102081 2024-06-03T09:34:42.419768+00:00 20134799.999964188784 15674000.004874840379 1
60464.399113656 2024-06-03T09:34:43.419848+00:00 20134799.999931726605 15673999.996230946854 1
60464.399125256 2024-06-03T09:34:44.422090+00:00 20134800.000003777444 15673999.999985041097 1
60464.399136807 2024-06-03T09:34:45.420125+00:00 20134800.000055518001 15673999.998962385580 1
60464.399148441 2024-06-03T09:34:46.425336+00:00 20134799.999961368740 15673999.995505001396 1
60464.399159953 2024-06-03T09:34:47.419896+00:00 20134800.000033002347 15674000.007289139554 1
60464.399171516 2024-06-03T09:34:48.418988+00:00 20134799.999895941466 15674000.001198180020 1
60464.399183108 2024-06-03T09:34:49.420505+00:00 20134800.000033162534 15673999.998888509348 1
60464.399194696 2024-06-03T09:34:50.421751+00:00 20134800.000122494996 15673999.999320928007 1
60464.399206262 2024-06-03T09:34:51.421009+00:00 20134800.000075682998 15674000.001106815413 1
60464.399217810 2024-06-03T09:34:52.418778+00:00 20134799.999995991588 15674000.001073213294 1
60464.399229389 2024-06-03T09:34:53.419217+00:00 20134800.000005137175 15673999.996907865629 1
60464.399240976 2024-06-03T09:34:54.420294+00:00 20134800.000068899244 15673999.999874396250 1
60464.399252594 2024-06-03T09:34:55.424113+00:00 20134800.000056430697 15674000.001409124583 1
60464.399264102 2024-06-03T09:34:56.418377+00:00 20134799.999854706228 15673999.998181354254 1
60464.399275671 2024-06-03T09:34:57.417970+00:00 20134799.999880015850 15674000.000554814935 1
60464.399287282 2024-06-03T09:34:58.421207+00:00 20134800.000069271773 15673999.997014645487 1
60464.399298808 2024-06-03T09:34:59.417032+00:00 20134800.000112172216 15674000.000800769776 1
60464.399310381 2024-06-03T09:35:00.416911+00:00 20134800.000175289810 15673999.997611433268 1
60464.399321977 2024-06-03T09:35:01.418813+00:00 20134800.000141177326 15674000.003274682909 1
60464.399333775 2024-06-03T09:35:02.438154+00:00 20134799.999940123409 15673999.999276105314 1
60464.399345182 2024-06-03T09:35:03.423765+00:00 20134800.000078022480 15674000.001042984426 1
60464.399356834 2024-06-03T09:35:04.430409+00:00 20134799.999982301146 15673999.996317710727 1
60464.399368362 2024-06-03T09:35:05.426430+00:00 20134800.000050745904 15674000.004113456234 1
60464.399379947 2024-06-03T09:35:06.427391+00:00 20134800.000050619245 15673999.997327215970 1
60464.399391559 2024-06-03T09:35:07.430729+00:00 20134799.999970216304 15674000.004345614463 1
60464.399403098 2024-06-03T09:35:08.427669+00:00 20134800.000215657055 15673999.999144293368 1
60464.399414700 2024-06-03T09:35:09.430092+00:00 20134799.999995566905 15674000.002878773957 1
60464.399426195 2024-06-03T09:35:10.423210+00:00 20134799.999880421907 15673999.998315548524 1
60464.399437802 2024-06-03T09:35:11.426071+00:00 20134800.000141512603 15673999.994151303545 1
60464.399449446 2024-06-03T09:35:12.432130+00:00 20134799.999947417527 15673999.999835146591 1
60464.399460981 2024-06-03T09:35:13.428762+00:00 20134799.999992921948 15673999.995999364182 1
60464.399472518 2024-06-03T09:35:14.425536+00:00 20134799.999979671091 15674000.005109596997 1
60464.399484016 2024-06-03T09:35:15.418966+00:00 20134800.000102359802 15673999.998738227412 1
60464.399495658 2024-06-03T09:35:16.424905+00:00 20134800.000065881759 15674000.001597350463 1
60464.399507275 2024-06-03T09:35:17.428578+00:00 20134800.000049561262 15674000.002683263272 1
60464.399518756 2024-06-03T09:35:18.420495+00:00 20134800.000008657575 15674000.000694401562 1
60464.399530317 2024-06-03T09:35:19.419343+00:00 20134799.999799687415 15673999.999455507845 1
60464.399541853 2024-06-03T09:35:20.416079+00:00 20134799.999995242804 15674000.000671245158 1
60464.399553491 2024-06-03T09:35:21.421638+00:00 20134800.000018265098 15674000.002786125988 1
60464.399565060 2024-06-03T09:35:22.421147+00:00 20134800.000009585172 15673999.998494800180 1
60464.399576661 2024-06-03T09:35:23.423481+00:00 20134799.999928258359 15673999.995302533731 1
60464.399588180 2024-06-03T09:35:24.418753+00:00 20134799.999725539237 15673999.995063679293 1
60464.399599830 2024-06-03T09:35:25.425267+00:00 20134799.999777276069 15674000.007936352864 1
60464.399611386 2024-06-03T09:35:26.423751+00:00 20134799.999912127852 15674000.001655248925 1
60464.399622913 2024-06-03T09:35:27.419721+00:00 20134799.999948814511 15674000.000694667920 1
60464.399634660 2024-06-03T09:35:28.434593+00:00 20134800.000016100705 15673999.997424289584 1
60464.399646032 2024-06-03T09:35:29.417138+00:00 20134800.000084802508 15673999.998778793961 1
60464.399657666 2024-06-03T09:35:30.422345+00:00 20134799.999903909862 15674000.002453610301 1
60464.399669245 2024-06-03T09:35:31.422774+00:00 20134799.999904442579 15674000.000972528011 1
60464.399680777 2024-06-03T09:35:32.419087+00:00 20134799.999921116978 15673999.991186279804 1
60464.399692396 2024-06-03T09:35:33.423033+00:00 20134799.999952215701 15673999.995184702799 1
60464.399703975 2024-06-03T09:35:34.423457+00:00 20134800.000115107745 15674000.009148420766 1
60464.399715485 2024-06-03T09:35:35.417868+00:00 20134800.000054456294 15674000.003105044365 1
60464.399727094 2024-06-03T09:35:36.420893+00:00 20134800.000014360994 15673999.999507704750 1
60464.399738641 2024-06-03T09:35:37.418626+00:00 20134800.000208243728 15673999.999101441354 1
60464.399750217 2024-06-03T09:35:38.418769+00:00 20134800.000149480999 15673999.999907070771 1
60464.399761789 2024-06-03T09:35:39.418587+00:00 20134800.000193122774 15674000.000328965485 1
60464.399773359 2024-06-03T09:35:40.418227+00:00 20134800.000046260655 15674000.001680579036 1
60464.399784946 2024-06-03T09:35:41.419308+00:00 20134800.000075332820 15673999.996087444946 1
60464.399796573 2024-06-03T09:35:42.423867+00:00 20134799.999988507479 15673999.995204893872 1
60464.399808076 2024-06-03T09:35:43.417735+00:00 20134799.999990236014 15673999.995457332581 1
60464.399819737 2024-06-03T09:35:44.425268+00:00 20134800.000039938837 15674000.004701005295 1
60464.399831235 2024-06-03T09:35:45.418737+00:00 20134800.000102125108 15674000.003158913925 1
60464.399842811 2024-06-03T09:35:46.418833+00:00 20134800.000105224550 15674000.002340618521 1
60464.399854398 2024-06-03T09:35:47.419985+00:00 20134799.999883752316 15674000.000048974529 1
60464.399866026 2024-06-03T09:35:48.424618+00:00 20134800.000053368509 15673999.998789597303 1
60464.399877530 2024-06-03T09:35:49.418577+00:00 20134800.000003859401 15673999.999253557995 1
60464.399889108 2024-06-03T09:35:50.418934+00:00 20134799.999877747148 15673999.999975290149 1
60464.399900677 2024-06-03T09:35:51.418482+00:00 20134800.000124130398 15674000.001621557400 1
60464.399912256 2024-06-03T09:35:52.418927+00:00 20134800.000031057745 15674000.000870412216 1
60464.399923829 2024-06-03T09:35:53.418803+00:00 20134799.999806694686 15674000.001443952322 1
60464.399935436 2024-06-03T09:35:54.421672+00:00 20134800.000042337924 15673999.999250371009 1
60464.399946975 2024-06-03T09:35:55.418585+00:00 20134799.999979127198 15674000.001207975671 1
60464.399958567 2024-06-03T09:35:56.420204+00:00 20134799.999993175268 15673999.999912915751 1
60464.399970280 2024-06-03T09:35:57.432191+00:00 20134800.000090464950 15674000.000925678760 1
60464.399981781 2024-06-03T09:35:58.425856+00:00 20134799.999864824116 15673999.999094108120 1
60464.399993303 2024-06-03T09:35:59.421349+00:00 20134799.999941579998 15673999.999189294875 1
60464.400004970 2024-06-03T09:36:00.429407+00:00 20134799.999991431832 15673999.999636851251 1
60464.400016587 2024-06-03T09:36:01.433128+00:00 20134800.000074964017 15674000.001575591043 1
60464.400028277 2024-06-03T09:36:02.443130+00:00 20134799.999974526465 15674000.002150867134 1
60464.400039785 2024-06-03T09:36:03.437428+00:00 20134799.999976016581 15674000.000031199306 1
60464.400051471 2024-06-03T09:36:04.447093+00:00 20134799.999951250851 15673999.996634496376 1
60464.400062904 2024-06-03T09:36:05.434894+00:00 20134800.000124074519 15673999.993892572820 1
60464.400074295 2024-06-03T09:36:06.419078+00:00 20134799.999966181815 15674000.003389958292 1
60464.400086083 2024-06-03T09:36:07.437577+00:00 20134799.999920323491 15674000.003623239696 1
60464.400097588 2024-06-03T09:36:08.431573+00:00 20134800.000067614019 15673999.995972124860 1
60464.400109105 2024-06-03T09:36:09.426684+00:00 20134799.999868344516 15673999.996767491102 1
60464.400120719 2024-06-03T09:36:10.430110+00:00 20134799.999968159944 15673999.998986143619 1
60464.400132379 2024-06-03T09:36:11.437577+00:00 20134799.999984871596 15674000.004169739783 1
60464.400143895 2024-06-03T09:36:12.432541+00:00 20134799.999892715365 15674000.004910243675 1
60464.400155624 2024-06-03T09:36:13.445941+00:00 20134799.999733962119 15674000.001093082130 1
60464.400167070 2024-06-03T09:36:14.434867+00:00 20134800.000077798963 15673999.998524732888 1
60464.400178627 2024-06-03T09:36:15.433389+00:00 20134799.999928992242 15673999.991434412077 1
60464.400190869 2024-06-03T09:36:16.491063+00:00 20134799.999938618392 15674000.004124043509 1
60464.400201681 2024-06-03T09:36:17.425240+00:00 20134799.999987274408 15674000.000628093258 1
60464.400213454 2024-06-03T09:36:18.442419+00:00 20134800.000093158334 15674000.001508109272 1
60464.400224907 2024-06-03T09:36:19.431942+00:00 20134799.999992143363 15674000.000229276717 1
60464.400236358 2024-06-03T09:36:20.421368+00:00 20134800.000074978918 15674000.000617336482 1
60464.400247964 2024-06-03T09:36:21.424083+00:00 20134799.999924309552 15674000.001937501132 1
60464.400259661 2024-06-03T09:36:22.434701+00:00 20134800.000035788864 15674000.001852924004 1
60464.400271197 2024-06-03T09:36:23.431452+00:00 20134799.999963957816 15673999.997134365141 1
60464.400282905 2024-06-03T09:36:24.442931+00:00 20134800.000073429197 15673999.996659262106 1
60464.400294400 2024-06-03T09:36:25.436193+00:00 20134800.000045157969 15673999.996630482376 1
60464.400305940 2024-06-03T09:36:26.433189+00:00 20134800.000088907778 15673999.995325839147 1
60464.400317462 2024-06-03T09:36:27.428689+00:00 20134799.999895721674 15673999.999764503911 1
60464.400329094 2024-06-03T09:36:28.433727+00:00 20134799.999873284250 15674000.003662563860 1
60464.400340755 2024-06-03T09:36:29.441200+00:00 20134800.000139866024 15674000.003864204511 1
60464.400352602 2024-06-03T09:36:30.464847+00:00 20134799.999869514257 15674000.000222854316 1
60464.400363767 2024-06-03T09:36:31.429457+00:00 20134800.000086199492 15674000.000073499978 1
60464.400375231 2024-06-03T09:36:32.419954+00:00 20134799.999890156090 15674000.000059360638 1
60464.400386854 2024-06-03T09:36:33.424206+00:00 20134800.000034812838 15673999.999330906197 1
60464.400398409 2024-06-03T09:36:34.422503+00:00 20134799.999957527965 15673999.998927826062 1
60464.400409970 2024-06-03T09:36:35.421347+00:00 20134799.999955989420 15674000.000878864899 1
60464.400421588 2024-06-03T09:36:36.425159+00:00 20134799.999980751425 15673999.998358573765 1
60464.400433204 2024-06-03T09:36:37.428843+00:00 20134799.999977800995 15674000.000078104436 1
60464.400444668 2024-06-03T09:36:38.419347+00:00 20134799.999978438020 15674000.001931408420 1
60464.400457298 2024-06-03T09:36:39.510593+00:00 20134800.000028364360 15674000.000618433580 1
60464.400467872 2024-06-03T09:36:40.424092+00:00 20134799.999931659549 15673999.994418909773 1
60464.400479428 2024-06-03T09:36:41.422606+00:00 20134799.999963339418 15674000.000874519348 1
60464.400491030 2024-06-03T09:36:42.425038+00:00 20134800.000127080828 15673999.997662654147 1
60464.400502649 2024-06-03T09:36:43.428837+00:00 20134799.999938342720 15674000.010045154020 1
60464.400514107 2024-06-03T09:36:44.418826+00:00 20134800.000103406608 15673999.999499836937 1
60464.400525709 2024-06-03T09:36:45.421214+00:00 20134799.999944370240 15674000.000367373228 1
60464.400537270 2024-06-03T09:36:46.420094+00:00 20134800.000053126365 15674000.000483006239 1
60464.400548828 2024-06-03T09:36:47.418775+00:00 20134799.999887313694 15673999.999571267515 1
60464.400560441 2024-06-03T09:36:48.422136+00:00 20134799.999930586666 15673999.999833473936 1
60464.400572114 2024-06-03T09:36:49.430611+00:00 20134799.999950066209 15673999.999300058931 1
60464.400583716 2024-06-03T09:36:50.433070+00:00 20134800.000062610954 15673999.999250106514 1
60464.400595262 2024-06-03T09:36:51.430661+00:00 20134800.000028733164 15674000.000869052485 1
60464.400606762 2024-06-03T09:36:52.424262+00:00 20134799.999999493361 15673999.999151371419 1
60464.400618335 2024-06-03T09:36:53.424161+00:00 20134800.000018425286 15673999.994960365817 1
60464.400629988 2024-06-03T09:36:54.430972+00:00 20134799.999910958111 15673999.999383402988 1
60464.400641575 2024-06-03T09:36:55.432118+00:00 20134799.999936968088 15674000.000477008522 1
60464.400653189 2024-06-03T09:36:56.435558+00:00 20134799.999871548265 15673999.997487423941 1
60464.400664703 2024-06-03T09:36:57.430332+00:00 20134800.000050522387 15674000.001663587987 1
60464.400676318 2024-06-03T09:36:58.433847+00:00 20134799.999973531812 15674000.000315608457 1
60464.400687846 2024-06-03T09:36:59.429925+00:00 20134800.000132434070 15673999.999145979062 1
60464.400699392 2024-06-03T09:37:00.427456+00:00 20134800.000091865659 15674000.008352264762 1
60464.400710953 2024-06-03T09:37:01.426374+00:00 20134800.000183138996 15673999.998818708584 1
60464.400722453 2024-06-03T09:37:02.419983+00:00 20134799.999830078334 15674000.002165656537 1
60464.400734061 2024-06-03T09:37:03.422854+00:00 20134800.000015739352 15673999.995208084583 1
60464.400745593 2024-06-03T09:37:04.419189+00:00 20134799.999983225018 15674000.001845765859 1
60464.400757201 2024-06-03T09:37:05.422179+00:00 20134800.000062733889 15673999.998694144189 1
60464.400768739 2024-06-03T09:37:06.419056+00:00 20134799.999855622649 15674000.001473523676 1
60464.400780354 2024-06-03T09:37:07.422603+00:00 20134799.999957665801 15674000.000217059627 1
60464.400791998 2024-06-03T09:37:08.428615+00:00 20134799.999830156565 15673999.999086163938 1
60464.400803516 2024-06-03T09:37:09.423742+00:00 20134799.999974112958 15674000.000040043145 1
60464.400815045 2024-06-03T09:37:10.419824+00:00 20134800.000000663102 15674000.002135742456 1
60464.400826668 2024-06-03T09:37:11.424137+00:00 20134799.999978058040 15674000.000267870724 1
60464.400838156 2024-06-03T09:37:12.416684+00:00 20134800.000226043165 15673999.995332222432 1
60464.400849803 2024-06-03T09:37:13.422969+00:00 20134799.999949716032 15674000.000584717840 1
60464.400861328 2024-06-03T09:37:14.418691+00:00 20134799.999932851642 15673999.998739806935 1
60464.400872878 2024-06-03T09:37:15.416655+00:00 20134799.999947454780 15674000.000099349767 1
60464.400884632 2024-06-03T09:37:16.432224+00:00 20134800.000255573541 15674000.000329013914 1
60464.400896214 2024-06-03T09:37:17.432870+00:00 20134800.000132933259 15674000.001326408237 1
60464.400907774 2024-06-03T09:37:18.431693+00:00 20134800.000123646110 15674000.000070011243 1
60464.400919306 2024-06-03T09:37:19.427993+00:00 20134800.000081576407 15674000.000970771536 1
60464.400930868 2024-06-03T09:37:20.426932+00:00 20134800.000163931400 15674000.002205859870 1
60464.400942501 2024-06-03T09:37:21.432098+00:00 20134799.999988544732 15674000.000745445490 1
60464.400954101 2024-06-03T09:37:22.434345+00:00 20134800.000110790133 15673999.996319632977 1
60464.400965678 2024-06-03T09:37:23.434547+00:00 20134800.000033106655 15673999.998596671969 1
60464.400977197 2024-06-03T09:37:24.429823+00:00 20134799.999924335629 15673999.999754969031 1
60464.400988787 2024-06-03T09:37:25.431249+00:00 20134799.999958317727 15674000.001613037661 1
60464.401000414 2024-06-03T09:37:26.435786+00:00 20134799.999958410859 15673999.998305557296 1
60464.401011894 2024-06-03T09:37:27.427706+00:00 20134799.999907203019 15674000.000200426206 1
60464.401023473 2024-06-03T09:37:28.428066+00:00 20134799.999935459346 15674000.000779721886 1
60464.401035083 2024-06-03T09:37:29.431142+00:00 20134800.000106621534 15674000.004217389971 1
60464.401046678 2024-06-03T09:37:30.432970+00:00 20134799.999823071063 15673999.999446440488 1
60464.401058292 2024-06-03T09:37:31.436448+00:00 20134799.999986659735 15674000.001288764179 1
60464.401069793 2024-06-03T09:37:32.430140+00:00 20134799.999960538000 15673999.988425666466 1
60464.401081251 2024-06-03T09:37:33.420090+00:00 20134800.000024292618 15673999.996619878337 1
60464.401092899 2024-06-03T09:37:34.426433+00:00 20134800.000062350184 15674000.001266332343 1
60464.401104393 2024-06-03T09:37:35.419582+00:00 20134799.999988462776 15674000.000284310430 1
60464.401116121 2024-06-03T09:37:36.432838+00:00 20134799.999951384962 15673999.999584114179 1
60464.401127677 2024-06-03T09:37:37.431323+00:00 20134800.000184606761 15673999.999771818519 1
60464.401139260 2024-06-03T09:37:38.432102+00:00 20134800.000076878816 15674000.001260351390 1
60464.401150838 2024-06-03T09:37:39.432395+00:00 20134800.000163510442 15673999.998253203928 1
60464.401162281 2024-06-03T09:37:40.421088+00:00 20134800.000089500099 15674000.001959694549 1
60464.401173940 2024-06-03T09:37:41.428406+00:00 20134799.999954838306 15674000.004989707842 1
60464.401185606 2024-06-03T09:37:42.436381+00:00 20134799.999973312020 15674000.004329334944 1
60464.401197123 2024-06-03T09:37:43.431445+00:00 20134799.999943148345 15674000.001528484747 1
60464.401208745 2024-06-03T09:37:44.435576+00:00 20134800.000117413700 15673999.998957270756 1
60464.401220264 2024-06-03T09:37:45.430834+00:00 20134799.999935239553 15674000.000428564847 1
60464.401231782 2024-06-03T09:37:46.425963+00:00 20134799.999909963459 15674000.000188386068 1
60464.401243418 2024-06-03T09:37:47.431360+00:00 20134800.000159278512 15673999.999566052109 1
60464.401254971 2024-06-03T09:37:48.429487+00:00 20134800.000207096338 15673999.992234304547 1
60464.401266610 2024-06-03T09:37:49.435078+00:00 20134800.000069942325 15674000.001189298928 1
60464.401278193 2024-06-03T09:37:50.435864+00:00 20134800.000008277595 15673999.998405383900 1
60464.401289680 2024-06-03T09:37:51.428303+00:00 20134800.000020805746 15674000.004497891292 1
60464.401301278 2024-06-03T09:37:52.430409+00:00 20134799.999852064997 15674000.003135718405 1
60464.401312848 2024-06-03T09:37:53.430076+00:00 20134799.999904867262 15674000.000468429178 1
60464.401324404 2024-06-03T09:37:54.428565+00:00 20134799.999955989420 15673999.998058119789 1
60464.401335976 2024-06-03T09:37:55.428331+00:00 20134799.999921649694 15673999.999526908621 1
60464.401347561 2024-06-03T09:37:56.429232+00:00 20134800.000101905316 15673999.999710557982 1
60464.401359145 2024-06-03T09:37:57.430098+00:00 20134800.000034261495 15674000.000094318762 1
60464.401370759 2024-06-03T09:37:58.433558+00:00 20134799.999972410500 15674000.000407949090 1
60464.401382306 2024-06-03T09:37:59.431188+00:00 20134800.000018279999 15673999.998786034063 1
60464.401393880 2024-06-03T09:38:00.431224+00:00 20134800.000135265291 15674000.004396226257 1
60464.401405460 2024-06-03T09:38:01.431769+00:00 20134799.999939989299 15673999.996060578153 1
60464.401416920 2024-06-03T09:38:02.421918+00:00 20134799.999958824366 15674000.002782681957 1
60464.401428557 2024-06-03T09:38:03.427287+00:00 20134800.000063605607 15673999.997024988756 1
60464.401440104 2024-06-03T09:38:04.424986+00:00 20134800.000032827258 15674000.000506322831 1
60464.401452000 2024-06-03T09:38:05.452795+00:00 20134799.999904543161 15674000.000450635329 1
60464.401463263 2024-06-03T09:38:06.425897+00:00 20134800.000066526234 15674000.000510223210 1
60464.401474773 2024-06-03T09:38:07.420376+00:00 20134800.000120460987 15673999.996648101136 1
60464.401486405 2024-06-03T09:38:08.425415+00:00 20134799.999986238778 15674000.003502810374 1
60464.401497918 2024-06-03T09:38:09.420106+00:00 20134799.999915264547 15674000.002154201269 1
60464.401509747 2024-06-03T09:38:10.442156+00:00 20134799.999813236296 15673999.999096443877 1
60464.401521188 2024-06-03T09:38:11.430632+00:00 20134799.999754015356 15673999.999332413077 1
60464.401532655 2024-06-03T09:38:12.421349+00:00 20134800.000152491033 15673999.999805474654 1
60464.401544195 2024-06-03T09:38:13.418408+00:00 20134800.000012960285 15673999.999382451177 1
60464.401556256 2024-06-03T09:38:14.460549+00:00 20134799.999977845699 15674000.002563839778 1
60464.401567403 2024-06-03T09:38:15.423619+00:00 20134800.000053767115 15673999.997514594346 1
60464.401578978 2024-06-03T09:38:16.423668+00:00 20134800.000098101795 15673999.996851189062 1
60464.401590506 2024-06-03T09:38:17.419696+00:00 20134800.000017132610 15673999.998496493325 1
60464.401602148 2024-06-03T09:38:18.425545+00:00 20134799.999953821301 15674000.002458965406 1
60464.401613659 2024-06-03T09:38:19.420107+00:00 20134800.000151939690 15674000.000581804663 1
60464.401625245 2024-06-03T09:38:20.421158+00:00 20134799.999968163669 15674000.000141091645 1
60464.401636809 2024-06-03T09:38:21.420277+00:00 20134799.999938771129 15673999.994499014691 1
60464.401648371 2024-06-03T09:38:22.419277+00:00 20134799.999819003046 15674000.000523792580 1
60464.401659953 2024-06-03T09:38:23.419970+00:00 20134800.000045649707 15673999.999916002154 1
60464.401671522 2024-06-03T09:38:24.419533+00:00 20134799.999668177217 15673999.996880691499 1
60464.401683080 2024-06-03T09:38:25.418092+00:00 20134799.999916024506 15673999.998964767903 1
60464.401694667 2024-06-03T09:38:26.419235+00:00 20134800.000087711960 15674000.001024754718 1
60464.401706249 2024-06-03T09:38:27.419937+00:00 20134800.000118263066 15674000.001377468929 1
60464.401717820 2024-06-03T09:38:28.419685+00:00 20134800.000222641975 15674000.002866754308 1
60464.401729407 2024-06-03T09:38:29.420754+00:00 20134799.999973669648 15673999.998654281721 1
60464.401740952 2024-06-03T09:38:30.418279+00:00 20134800.000204604119 15673999.999639466405 1
60464.401752549 2024-06-03T09:38:31.420236+00:00 20134799.999886348844 15674000.000856176019 1
60464.401764097 2024-06-03T09:38:32.417997+00:00 20134799.999920960516 15674000.002235455438 1
60464.401775700 2024-06-03T09:38:33.420507+00:00 20134799.999795064330 15673999.997354734689 1
60464.401787241 2024-06-03T09:38:34.417661+00:00 20134799.999930988997 15673999.998736798763 1
60464.401798827 2024-06-03T09:38:35.418643+00:00 20134800.000023495406 15673999.999329447746 1
60464.401810429 2024-06-03T09:38:36.421069+00:00 20134800.000108353794 15674000.006979851052 1
60464.401822346 2024-06-03T09:38:37.450688+00:00 20134799.999930080026 15673999.999884109944 1
60464.401833660 2024-06-03T09:38:38.428221+00:00 20134799.999956898391 15673999.999049823731 1
60464.401845497 2024-06-03T09:38:39.450965+00:00 20134800.000041127205 15674000.000486075878 1
60464.401856734 2024-06-03T09:38:40.421862+00:00 20134799.999971721321 15673999.987517537549 1
60464.401868274 2024-06-03T09:38:41.418834+00:00 20134800.000029649585 15674000.012108806521 1
60464.401879832 2024-06-03T09:38:42.417474+00:00 20134800.000315740705 15673999.990664489567 1
60464.401891445 2024-06-03T09:38:43.420818+00:00 20134799.999890778214 15673999.997052727267 1
60464.401903026 2024-06-03T09:38:44.421432+00:00 20134799.999951954931 15674000.011351015419 1
60464.401914577 2024-06-03T09:38:45.419505+00:00 20134800.000009585172 15673999.991529852152 1
60464.401926299 2024-06-03T09:38:46.432222+00:00 20134800.000079564750 15674000.002184383571 1
60464.401937830 2024-06-03T09:38:47.428545+00:00 20134799.999889519066 15674000.006972067058 1
60464.401949388 2024-06-03T09:38:48.427080+00:00 20134799.999824978411 15674000.001784600317 1
60464.401961100 2024-06-03T09:38:49.439065+00:00 20134800.000021476299 15674000.000586414710 1
60464.401972611 2024-06-03T09:38:50.433627+00:00 20134799.999940637499 15673999.992997914553 1
60464.401984212 2024-06-03T09:38:51.435871+00:00 20134799.999775573611 15674000.002112776041 1
60464.401995762 2024-06-03T09:38:52.433873+00:00 20134800.000069696456 15674000.004257500172 1
60464.402007307 2024-06-03T09:38:53.431364+00:00 20134799.999860562384 15673999.995011897758 1
60464.402018830 2024-06-03T09:38:54.426895+00:00 20134800.000211346895 15674000.001907393336 1
60464.402030602 2024-06-03T09:38:55.444013+00:00 20134800.000078912824 15674000.006030986086 1
60464.402041988 2024-06-03T09:38:56.427825+00:00 20134799.999944627285 15673999.996772451326 1
60464.402053669 2024-06-03T09:38:57.437006+00:00 20134800.000151962042 15673999.996813917533 1
60464.402065136 2024-06-03T09:38:58.427704+00:00 20134799.999874975532 15673999.997088493779 1
60464.402076759 2024-06-03T09:38:59.432015+00:00 20134799.999878946692 15673999.992144742981 1
60464.402088358 2024-06-03T09:39:00.434155+00:00 20134800.000089354813 15674000.002268118784 1
60464.402099899 2024-06-03T09:39:01.431328+00:00 20134800.000079173595 15674000.011005893350 1
60464.402111425 2024-06-03T09:39:02.427134+00:00 20134800.000134013593 15674000.000504907221 1
60464.402122926 2024-06-03T09:39:03.420808+00:00 20134799.999858971685 15673999.982618805021 1
60464.402134551 2024-06-03T09:39:04.425222+00:00 20134799.999984711409 15674000.002251945436 1
60464.402146097 2024-06-03T09:39:05.422779+00:00 20134799.999931830913 15674000.011042153463 1
60464.402157644 2024-06-03T09:39:06.420430+00:00 20134799.999945070595 15673999.999028334394 1
60464.402169270 2024-06-03T09:39:07.424985+00:00 20134800.000042982399 15673999.997009966522 1
60464.402180830 2024-06-03T09:39:08.423750+00:00 20134800.000165011734 15674000.000443322584 1
60464.402192450 2024-06-03T09:39:09.427653+00:00 20134799.999930560589 15673999.999175542966 1
60464.402203918 2024-06-03T09:39:10.418462+00:00 20134800.000052489340 15673999.999175874516 1
60464.402215491 2024-06-03T09:39:11.418451+00:00 20134799.999970108271 15674000.002119660378 1
60464.402227134 2024-06-03T09:39:12.424420+00:00 20134800.000054493546 15673999.999932689592 1
60464.402238685 2024-06-03T09:39:13.422371+00:00 20134799.999961659312 15673999.999869029969 1
60464.402250239 2024-06-03T09:39:14.420599+00:00 20134799.999937858433 15673999.994385706261 1
60464.402261906 2024-06-03T09:39:15.428707+00:00 20134799.999936599284 15674000.000434726477 1
60464.402273366 2024-06-03T09:39:16.418850+00:00 20134800.000123806298 15674000.001625264063 1
60464.402284946 2024-06-03T09:39:17.419359+00:00 20134800.000030945987 15674000.000237390399 1
60464.402296516 2024-06-03T09:39:18.418971+00:00 20134800.000169053674 15673999.997001983225 1
60464.402308104 2024-06-03T09:39:19.420134+00:00 20134799.999929923564 15674000.001311253756 1
60464.402319665 2024-06-03T09:39:20.419042+00:00 20134800.000023610890 15674000.004777807742 1
60464.402331233 2024-06-03T09:39:21.418526+00:00 20134800.000099912286 15673999.999937074259 1
60464.402342818 2024-06-03T09:39:22.419506+00:00 20134800.000141002238 15674000.001873515546 1
60464.402354408 2024-06-03T09:39:23.420835+00:00 20134800.000006832182 15673999.998929057270 1
60464.402365965 2024-06-03T09:39:24.419341+00:00 20134799.999998938292 15673999.998470705003 1
60464.402377593 2024-06-03T09:39:25.424021+00:00 20134800.000122610480 15673999.999712342396 1
60464.402389185 2024-06-03T09:39:26.425567+00:00 20134800.000090796500 15674000.000273108482 1
60464.402400701 2024-06-03T09:39:27.420572+00:00 20134800.000064890832 15674000.001841848716 1
60464.402412256 2024-06-03T09:39:28.418947+00:00 20134799.999960761517 15673999.999593298882 1
60464.402423840 2024-06-03T09:39:29.419757+00:00 20134799.999945737422 15673999.998926879838 1
60464.402435433 2024-06-03T09:39:30.421415+00:00 20134799.999896489084 15673999.996369386092 1
60464.402446981 2024-06-03T09:39:31.419103+00:00 20134799.999903004616 15673999.999127559364 1
60464.402458550 2024-06-03T09:39:32.418751+00:00 20134800.000008951873 15673999.998070083559 1
60464.402470119 2024-06-03T09:39:33.418271+00:00 20134800.000065267086 15673999.999415770173 1
60464.402481702 2024-06-03T09:39:34.419030+00:00 20134800.000016901642 15674000.006149496883 1
60464.402493334 2024-06-03T09:39:35.424102+00:00 20134799.999968226999 15674000.003194753081 1
60464.402504848 2024-06-03T09:39:36.418852+00:00 20134800.000007189810 15674000.000104051083 1
60464.402516416 2024-06-03T09:39:37.418361+00:00 20134800.000050429255 15673999.998898569494 1
60464.402527990 2024-06-03T09:39:38.418322+00:00 20134800.000059347600 15673999.998529389501 1
60464.402539617 2024-06-03T09:39:39.422921+00:00 20134799.999958273023 15674000.000747550279 1
60464.402551220 2024-06-03T09:39:40.425369+00:00 20134800.000030025840 15674000.000199861825 1
60464.402562735 2024-06-03T09:39:41.420267+00:00 20134800.000002574176 15673999.999417947605 1
60464.402574325 2024-06-03T09:39:42.421624+00:00 20134800.000021383166 15673999.999365465716 1
60464.402585852 2024-06-03T09:39:43.417642+00:00 20134800.000055573881 15674000.000195430592 1
60464.402597426 2024-06-03T09:39:44.417551+00:00 20134799.999996170402 15673999.994622159749 1
60464.402608990 2024-06-03T09:39:45.416717+00:00 20134799.999923851341 15674000.003456696868 1
60464.402620627 2024-06-03T09:39:46.422156+00:00 20134800.000081975013 15674000.004966413602 1
60464.402632149 2024-06-03T09:39:47.417679+00:00 20134799.999909225851 15673999.998951587826 1
60464.402643726 2024-06-03T09:39:48.417955+00:00 20134799.999949298799 15674000.000306352973 1
60464.402655378 2024-06-03T09:39:49.424684+00:00 20134800.000065706670 15673999.998725367710 1
60464.402666875 2024-06-03T09:39:50.417972+00:00 20134799.999894198030 15674000.002406630665 1
60464.402678485 2024-06-03T09:39:51.421065+00:00 20134800.000000253320 15673999.997171876952 1
60464.402690175 2024-06-03T09:39:52.431150+00:00 20134800.000047627836 15674000.000974718481 1
60464.402701742 2024-06-03T09:39:53.430536+00:00 20134800.000063095242 15674000.002443980426 1
60464.402713346 2024-06-03T09:39:54.433126+00:00 20134799.999787326902 15673999.999215710908 1
60464.402724905 2024-06-03T09:39:55.431791+00:00 20134799.999937519431 15673999.998501440510 1
60464.402736446 2024-06-03T09:39:56.428972+00:00 20134800.000064995140 15674000.001107158139 1
60464.402748020 2024-06-03T09:39:57.428960+00:00 20134800.000009268522 15673999.999177763239 1
60464.402759597 2024-06-03T09:39:58.429132+00:00 20134800.000068709254 15674000.000444807112 1
60464.402771252 2024-06-03T09:39:59.436170+00:00 20134799.999930415303 15673999.999227166176 1
60464.402782785 2024-06-03T09:40:00.432618+00:00 20134799.999909222126 15674000.000236859545 1
60464.402794338 2024-06-03T09:40:01.430765+00:00 20134800.000116840005 15673999.996822059155 1
60464.402805976 2024-06-03T09:40:02.436290+00:00 20134799.999928463250 15674000.000293964520 1
60464.402817436 2024-06-03T09:40:03.426487+00:00 20134799.999937031418 15674000.001885365695 1
60464.402829003 2024-06-03T09:40:04.425863+00:00 20134799.999906942248 15673999.998975586146 1
60464.402840656 2024-06-03T09:40:05.432701+00:00 20134799.999987032264 15673999.999783802778 1
60464.402852198 2024-06-03T09:40:06.429916+00:00 20134799.999968800694 15674000.004600068554 1
60464.402863671 2024-06-03T09:40:07.421172+00:00 20134799.999997422099 15673999.995584849268 1
60464.402875233 2024-06-03T09:40:08.420073+00:00 20134799.999892655760 15673999.999495184049 1
60464.402886813 2024-06-03T09:40:09.420608+00:00 20134799.999965999275 15673999.998933440074 1
60464.402898369 2024-06-03T09:40:10.419061+00:00 20134800.000193979591 15673999.998921800405 1
60464.402910007 2024-06-03T09:40:11.424612+00:00 20134800.000017810613 15673999.999232629314 1
60464.402921636 2024-06-03T09:40:12.429311+00:00 20134800.000218018889 15674000.000913435593 1
60464.402933212 2024-06-03T09:40:13.429490+00:00 20134799.999985393137 15674000.000816915184 1
60464.402944760 2024-06-03T09:40:14.427291+00:00 20134799.999855935574 15673999.999181635678 1
60464.402956249 2024-06-03T09:40:15.419952+00:00 20134800.000065628439 15674000.004720177501 1
60464.402967829 2024-06-03T09:40:16.420431+00:00 20134799.999985154718 15674000.007068648934 1
60464.402979376 2024-06-03T09:40:17.418094+00:00 20134800.000051822513 15673999.999601298943 1
60464.402991344 2024-06-03T09:40:18.452097+00:00 20134799.999960672110 15673999.993312170729 1
60464.403002628 2024-06-03T09:40:19.427062+00:00 20134799.999893728644 15673999.993665527552 1
60464.403014116 2024-06-03T09:40:20.419588+00:00 20134800.000048752874 15674000.005497206002 1
60464.403025709 2024-06-03T09:40:21.421227+00:00 20134799.999908268452 15674000.008241189644 1
60464.403037669 2024-06-03T09:40:22.454579+00:00 20134799.999881695956 15673999.993007369339 1
60464.403048918 2024-06-03T09:40:23.426518+00:00 20134800.000152170658 15674000.000476151705 1
60464.403060425 2024-06-03T09:40:24.420746+00:00 20134800.000050421804 15673999.992899296805 1
60464.403071995 2024-06-03T09:40:25.420363+00:00 20134799.999957267195 15674000.003160189837 1
60464.403083561 2024-06-03T09:40:26.419663+00:00 20134800.000109814107 15674000.002445584163 1
60464.403095135 2024-06-03T09:40:27.419718+00:00 20134800.000103406608 15673999.999710446224 1
60464.403106718 2024-06-03T09:40:28.420452+00:00 20134799.999972142279 15674000.000293254852 1
60464.403118317 2024-06-03T09:40:29.422564+00:00 20134800.000028945506 15673999.999059198424 1
60464.403129852 2024-06-03T09:40:30.419211+00:00 20134800.000058334321 15674000.000486142933 1
60464.403141435 2024-06-03T09:40:31.419986+00:00 20134800.000062700361 15674000.000148165971 1
60464.403153010 2024-06-03T09:40:32.420038+00:00 20134799.999868795276 15673999.999794300646 1
60464.403164570 2024-06-03T09:40:33.418854+00:00 20134800.000145137310 15674000.001891033724 1
60464.403176153 2024-06-03T09:40:34.419619+00:00 20134799.999788381159 15674000.003525774926 1
60464.403187800 2024-06-03T09:40:35.425928+00:00 20134799.999806482345 15673999.998617360368 1
60464.403199288 2024-06-03T09:40:36.418472+00:00 20134799.999995246530 15674000.000127017498 1
60464.403210932 2024-06-03T09:40:37.424524+00:00 20134800.000089008361 15673999.991210840642 1
60464.403222517 2024-06-03T09:40:38.425426+00:00 20134800.000169660896 15674000.001618213952 1
60464.403234042 2024-06-03T09:40:39.421250+00:00 20134799.999865196645 15674000.001228388399 1
60464.403245609 2024-06-03T09:40:40.420645+00:00 20134800.000054907054 15674000.000588363037 1
60464.403257160 2024-06-03T09:40:41.418577+00:00 20134800.000012043864 15674000.001665221527 1
60464.403268750 2024-06-03T09:40:42.420033+00:00 20134799.999989565462 15673999.999635461718 1
60464.403280438 2024-06-03T09:40:43.429854+00:00 20134799.999856431037 15674000.004539309070 1
60464.403291898 2024-06-03T09:40:44.420001+00:00 20134799.999843105674 15674000.000447032973 1
60464.403303449 2024-06-03T09:40:45.418008+00:00 20134799.999962661415 15673999.998002672568 1
60464.403315047 2024-06-03T09:40:46.420071+00:00 20134800.000034950674 15674000.000745726749 1
60464.403326775 2024-06-03T09:40:47.433389+00:00 20134799.999863050878 15673999.998877080157 1
60464.403338336 2024-06-03T09:40:48.432264+00:00 20134799.999932255596 15673999.998493414372 1
60464.403349790 2024-06-03T09:40:49.421834+00:00 20134799.999980483204 15673999.999787682667 1
60464.403361476 2024-06-03T09:40:50.431534+00:00 20134800.000083982944 15673999.999498823658 1
60464.403373058 2024-06-03T09:40:51.432183+00:00 20134799.999988842756 15673999.995442539454 1
60464.403384628 2024-06-03T09:40:52.431827+00:00 20134799.999997880310 15674000.000661151484 1
60464.403396237 2024-06-03T09:40:53.434891+00:00 20134800.000017121434 15674000.002461982891 1
60464.403407773 2024-06-03T09:40:54.431555+00:00 20134800.000014685094 15674000.000499913469 1
60464.403419337 2024-06-03T09:40:55.430721+00:00 20134799.999971479177 15674000.003869023174 1
60464.403430928 2024-06-03T09:40:56.432121+00:00 20134799.999997615814 15673999.998023295775 1
60464.403442497 2024-06-03T09:40:57.431779+00:00 20134799.999947458506 15673999.995745757595 1
60464.403453995 2024-06-03T09:40:58.425123+00:00 20134799.999941412359 15673999.998060852289 1
60464.403465677 2024-06-03T09:40:59.434497+00:00 20134800.000167556107 15674000.005165426061 1
60464.403477226 2024-06-03T09:41:00.432376+00:00 20134799.999933425337 15674000.000720338896 1
60464.403488848 2024-06-03T09:41:01.436493+00:00 20134800.000047873706 15674000.003325548023 1
60464.403500223 2024-06-03T09:41:02.419281+00:00 20134800.000042982399 15674000.002946320921 1
60464.403511779 2024-06-03T09:41:03.417704+00:00 20134799.999982934445 15673999.999408423901 1
60464.403523357 2024-06-03T09:41:04.418038+00:00 20134800.000043645501 15673999.998701833189 1
60464.403534935 2024-06-03T09:41:05.418420+00:00 20134800.000102039427 15674000.002079572529 1
60464.403546514 2024-06-03T09:41:06.418797+00:00 20134800.000001478940 15674000.000539209694 1
60464.403558071 2024-06-03T09:41:07.417335+00:00 20134799.999984618276 15673999.998606292531 1
60464.403569692 2024-06-03T09:41:08.421353+00:00 20134800.000065695494 15673999.993874121457 1
60464.403581239 2024-06-03T09:41:09.419081+00:00 20134799.999910578132 15673999.998197970912 1
60464.403592814 2024-06-03T09:41:10.419090+00:00 20134799.999989926815 15673999.992492659017 1
60464.403604396 2024-06-03T09:41:11.419772+00:00 20134799.999865736812 15674000.008122993633 1
60464.403615945 2024-06-03T09:41:12.417647+00:00 20134800.000023119152 15673999.999494086951 1
60464.403627630 2024-06-03T09:41:13.427229+00:00 20134800.000045903027 15674000.000569518656 1
60464.403639089 2024-06-03T09:41:14.417303+00:00 20134799.999955233186 15673999.998778294772 1
60464.403650704 2024-06-03T09:41:15.420833+00:00 20134800.000006269664 15674000.000072065741 1
60464.403662311 2024-06-03T09:41:16.423709+00:00 20134799.999818518758 15673999.996097156778 1
60464.403673964 2024-06-03T09:41:17.430447+00:00 20134800.000106163323 15674000.004974238575 1
60464.403685543 2024-06-03T09:41:18.430930+00:00 20134799.999903872609 15674000.000947181135 1
60464.403697124 2024-06-03T09:41:19.431515+00:00 20134800.000172629952 15674000.001159155741 1
60464.403708709 2024-06-03T09:41:20.432460+00:00 20134800.000017985702 15674000.001956893131 1
60464.403720163 2024-06-03T09:41:21.422106+00:00 20134800.000083006918 15673999.998034743592 1
60464.403731742 2024-06-03T09:41:22.422506+00:00 20134800.000202000141 15674000.002309191972 1
60464.403743450 2024-06-03T09:41:23.434094+00:00 20134800.000072438270 15674000.000479318202 1
60464.403754984 2024-06-03T09:41:24.430600+00:00 20134800.000094000250 15673999.999514892697 1
60464.403766563 2024-06-03T09:41:25.431078+00:00 20134800.000116579235 15673999.999620208517 1
60464.403778218 2024-06-03T09:41:26.438059+00:00 20134799.999943479896 15673999.999776244164 1
60464.403789699 2024-06-03T09:41:27.429961+00:00 20134799.999939139932 15673999.998480986804 1
60464.403801310 2024-06-03T09:41:28.433194+00:00 20134800.000086709857 15673999.998578386381 1
60464.403812873 2024-06-03T09:41:29.432245+00:00 20134799.999852005392 15673999.998948844150 1
60464.403824368 2024-06-03T09:41:30.425449+00:00 20134800.000002775341 15674000.000193333253 1
60464.403835924 2024-06-03T09:41:31.423823+00:00 20134800.000015221536 15674000.002410806715 1
60464.403847591 2024-06-03T09:41:32.431919+00:00 20134800.000068116933 15673999.995181791484 1
60464.403859145 2024-06-03T09:41:33.430134+00:00 20134800.000035703182 15673999.993990093470 1
60464.403870730 2024-06-03T09:41:34.431031+00:00 20134800.000182684511 15673999.999984355643 1
60464.403882291 2024-06-03T09:41:35.429948+00:00 20134799.999910421669 15674000.000857250765 1
60464.403893868 2024-06-03T09:41:36.430216+00:00 20134800.000123541802 15674000.005102630705 1
60464.403905469 2024-06-03T09:41:37.432567+00:00 20134800.000131674111 15674000.001721499488 1
60464.403917019 2024-06-03T09:41:38.430437+00:00 20134800.000079210848 15673999.997261488810 1
60464.403928556 2024-06-03T09:41:39.427268+00:00 20134800.000112049282 15674000.004682723433 1
60464.403940155 2024-06-03T09:41:40.429389+00:00 20134799.999962076545 15673999.999312156811 1
60464.403951752 2024-06-03T09:41:41.431363+00:00 20134799.999966800213 15673999.999690467492 1
60464.403963381 2024-06-03T09:41:42.436114+00:00 20134799.999816220254 15673999.998791288584 1
60464.403974880 2024-06-03T09:41:43.429632+00:00 20134800.000058487058 15673999.999552881345 1
60464.403986468 2024-06-03T09:41:44.430805+00:00 20134799.999935459346 15673999.996920196339 1
60464.403998101 2024-06-03T09:41:45.435935+00:00 20134799.999876286834 15674000.000373547897 1
60464.404009618 2024-06-03T09:41:46.431007+00:00 20134799.999857202172 15674000.002131896093 1
60464.404021057 2024-06-03T09:41:47.419326+00:00 20134800.000036913902 15674000.000313939527 1
60464.404032646 2024-06-03T09:41:48.420635+00:00 20134800.000003848225 15673999.998000467196 1
60464.404044362 2024-06-03T09:41:49.432862+00:00 20134800.000151675195 15674000.003024339676 1
60464.404055943 2024-06-03T09:41:50.433475+00:00 20134800.000080071390 15673999.992309520021 1
60464.404067512 2024-06-03T09:41:51.433045+00:00 20134800.000235833228 15673999.999060371891 1
60464.404079023 2024-06-03T09:41:52.427590+00:00 20134800.000083051622 15674000.004572030157 1
60464.404090631 2024-06-03T09:41:53.430514+00:00 20134800.000134233385 15673999.998875565827 1
60464.404102152 2024-06-03T09:41:54.425935+00:00 20134799.999945640564 15674000.006399430335 1
60464.404113825 2024-06-03T09:41:55.434468+00:00 20134800.000127121806 15673999.997204814106 1
60464.404125377 2024-06-03T09:41:56.432525+00:00 20134799.999759096652 15674000.002096163109 1
60464.404136862 2024-06-03T09:41:57.424897+00:00 20134799.999801054597 15674000.001695850864 1
60464.404148512 2024-06-03T09:41:58.431449+00:00 20134799.999998118728 15673999.999539589509 1
60464.404160085 2024-06-03T09:41:59.431340+00:00 20134800.000008165836 15674000.006703594700 1
60464.404171692 2024-06-03T09:42:00.434190+00:00 20134799.999976471066 15674000.000801371410 1
60464.404183281 2024-06-03T09:42:01.435494+00:00 20134800.000209428370 15673999.998617725447 1
60464.404194783 2024-06-03T09:42:02.429272+00:00 20134800.000117294490 15673999.999086122960 1
60464.404206393 2024-06-03T09:42:03.432368+00:00 20134799.999781969935 15673999.998268214986 1
60464.404218016 2024-06-03T09:42:04.436595+00:00 20134799.999900940806 15674000.001370949671 1
60464.404229561 2024-06-03T09:42:05.434038+00:00 20134799.999894883484 15674000.001907905564 1
60464.404240977 2024-06-03T09:42:06.420363+00:00 20134800.000060051680 15674000.000458553433 1
60464.404252642 2024-06-03T09:42:07.428287+00:00 20134800.000047121197 15674000.000177934766 1
60464.404264116 2024-06-03T09:42:08.419638+00:00 20134799.999994695187 15674000.000951295719 1
60464.404275772 2024-06-03T09:42:09.426707+00:00 20134800.000056240708 15673999.997691860422 1
60464.404287337 2024-06-03T09:42:10.425919+00:00 20134799.999974831939 15673999.999907866120 1
60464.404298926 2024-06-03T09:42:11.427207+00:00 20134800.000193037093 15674000.000418633223 1
60464.404310501 2024-06-03T09:42:12.427314+00:00 20134799.999867308885 15673999.999501362443 1
60464.404322146 2024-06-03T09:42:13.433397+00:00 20134800.000011272728 15674000.000064970925 1
60464.404333899 2024-06-03T09:42:14.448878+00:00 20134799.999955531210 15674000.000389466062 1
60464.404345575 2024-06-03T09:42:15.457700+00:00 20134800.000077378005 15673999.998963858932 1
60464.404356783 2024-06-03T09:42:16.426072+00:00 20134800.000003892928 15673999.995729051530 1
60464.404368365 2024-06-03T09:42:17.426709+00:00 20134800.000021472573 15673999.997523212805 1
60464.404380366 2024-06-03T09:42:18.463635+00:00 20134799.999989937991 15674000.002166233957 1
60464.404391543 2024-06-03T09:42:19.429284+00:00 20134800.000029381365 15673999.997607363388 1
60464.404403066 2024-06-03T09:42:20.424904+00:00 20134799.999934326857 15673999.999895969406 1
60464.404414611 2024-06-03T09:42:21.422396+00:00 20134800.000093597919 15673999.994914898649 1
60464.404426212 2024-06-03T09:42:22.424777+00:00 20134800.000051055104 15674000.007262386382 1
60464.404437956 2024-06-03T09:42:23.439393+00:00 20134799.999983113259 15674000.000660354272 1
60464.404449307 2024-06-03T09:42:24.420123+00:00 20134799.999935574830 15673999.998512817547 1
60464.404460990 2024-06-03T09:42:25.429512+00:00 20134800.000047788024 15673999.998990412802 1
60464.404472462 2024-06-03T09:42:26.420762+00:00 20134800.000074114650 15674000.001043381169 1
60464.404484042 2024-06-03T09:42:27.421190+00:00 20134800.000054877251 15674000.000173315406 1
60464.404495590 2024-06-03T09:42:28.419020+00:00 20134799.999919351190 15673999.995650550351 1
60464.404507207 2024-06-03T09:42:29.422670+00:00 20134800.000079348683 15673999.997055348009 1
60464.404518790 2024-06-03T09:42:30.423443+00:00 20134800.000175401568 15674000.002272393554 1
60464.404530325 2024-06-03T09:42:31.420076+00:00 20134799.999818883836 15673999.998704722151 1
60464.404541906 2024-06-03T09:42:32.420654+00:00 20134800.000103581697 15674000.000341115519 1
60464.404553465 2024-06-03T09:42:33.419360+00:00 20134800.000046018511 15673999.998143721372 1
60464.404565039 2024-06-03T09:42:34.419336+00:00 20134799.999931667000 15674000.001092506573 1
60464.404576616 2024-06-03T09:42:35.419663+00:00 20134799.999938514084 15673999.995564516634 1
60464.404588183 2024-06-03T09:42:36.419025+00:00 20134800.000100422651 15674000.002024212852 1
60464.404599767 2024-06-03T09:42:37.419906+00:00 20134799.999812781811 15674000.007475454360 1
60464.404611395 2024-06-03T09:42:38.424529+00:00 20134799.999898411334 15674000.003978608176 1
60464.404622949 2024-06-03T09:42:39.422780+00:00 20134800.000080052763 15673999.994490260258 1
60464.404634525 2024-06-03T09:42:40.422962+00:00 20134799.999904539436 15673999.997128404677 1
60464.404646109 2024-06-03T09:42:41.423853+00:00 20134800.000257998705 15674000.007737018168 1
60464.404657628 2024-06-03T09:42:42.419056+00:00 20134800.000068113208 15673999.999402003363 1
60464.404669199 2024-06-03T09:42:43.418785+00:00 20134799.999942943454 15673999.996220903471 1
60464.404680796 2024-06-03T09:42:44.420733+00:00 20134800.000066578388 15674000.012443684042 1
60464.404692386 2024-06-03T09:42:45.422198+00:00 20134799.999875474721 15674000.001539750025 1
60464.404703932 2024-06-03T09:42:46.419736+00:00 20134799.999957706779 15673999.995031131431 1
60464.404715652 2024-06-03T09:42:47.432318+00:00 20134800.000000521541 15673999.998081743717 1
60464.404727209 2024-06-03T09:42:48.430841+00:00 20134800.000052969903 15674000.005713596940 1
60464.404738740 2024-06-03T09:42:49.427132+00:00 20134799.999958619475 15673999.999454477802 1
60464.404750294 2024-06-03T09:42:50.425388+00:00 20134800.000021655113 15673999.999449521303 1
60464.404761944 2024-06-03T09:42:51.431977+00:00 20134799.999867327511 15673999.998973807320 1
60464.404773515 2024-06-03T09:42:52.431673+00:00 20134799.999888822436 15674000.000319611281 1
60464.404785104 2024-06-03T09:42:53.432982+00:00 20134800.000020716339 15674000.002693511546 1
60464.404796594 2024-06-03T09:42:54.425754+00:00 20134800.000001117587 15673999.999226801097 1
60464.404808171 2024-06-03T09:42:55.425996+00:00 20134799.999994259328 15674000.000087602064 1
60464.404819682 2024-06-03T09:42:56.420519+00:00 20134799.999916408211 15673999.993414606899 1
60464.404831404 2024-06-03T09:42:57.433341+00:00 20134799.999918244779 15674000.004400281236 1
60464.404842951 2024-06-03T09:42:58.430968+00:00 20134799.999957885593 15674000.007680812851 1
60464.404854515 2024-06-03T09:42:59.430106+00:00 20134799.999825768173 15673999.998915201053 1
60464.404866052 2024-06-03T09:43:00.426901+00:00 20134800.000034473836 15673999.994985718280 1
60464.404878603 2024-06-03T09:43:01.511324+00:00 20134800.000118870288 15674000.003945376724 1
60464.404889178 2024-06-03T09:43:02.424972+00:00 20134800.000032071024 15674000.001403426751 1
60464.404900720 2024-06-03T09:43:03.422229+00:00 20134800.000136476010 15674000.002460423857 1
60464.404912239 2024-06-03T09:43:04.417468+00:00 20134800.000049315393 15674000.002670673653 1
60464.404923839 2024-06-03T09:43:05.419638+00:00 20134800.000057689846 15673999.998060863465 1
60464.404935471 2024-06-03T09:43:06.424686+00:00 20134800.000187944621 15673999.998411377892 1
60464.404946983 2024-06-03T09:43:07.419332+00:00 20134799.999998915941 15674000.001565968618 1
60464.404958551 2024-06-03T09:43:08.418793+00:00 20134799.999923132360 15674000.001333478838 1
60464.404970218 2024-06-03T09:43:09.426831+00:00 20134799.999981291592 15673999.998454410583 1
60464.404981753 2024-06-03T09:43:10.423442+00:00 20134799.999744728208 15674000.001664072275 1
60464.404993272 2024-06-03T09:43:11.418679+00:00 20134799.999821770936 15674000.000418951735 1
60464.405004828 2024-06-03T09:43:12.417126+00:00 20134800.000022068620 15673999.999443097040 1
60464.405016478 2024-06-03T09:43:13.423658+00:00 20134800.000182371587 15674000.001594895497 1
60464.405028015 2024-06-03T09:43:14.420477+00:00 20134799.999973732978 15673999.999146826565 1
60464.405039611 2024-06-03T09:43:15.422393+00:00 20134800.000140998513 15673999.998437097296 1
60464.405051355 2024-06-03T09:43:16.437040+00:00 20134799.999960362911 15673999.999765776098 1
60464.405062878 2024-06-03T09:43:17.432634+00:00 20134800.000253394246 15674000.002392351627 1
60464.405074443 2024-06-03T09:43:18.431834+00:00 20134799.999935891479 15674000.001945167780 1
60464.405086024 2024-06-03T09:43:19.432480+00:00 20134800.000297050923 15673999.996520098299 1
60464.405097559 2024-06-03T09:43:20.429098+00:00 20134800.000004626811 15673999.996750982478 1
60464.405109053 2024-06-03T09:43:21.422129+00:00 20134799.999929644167 15674000.005633877590 1
60464.405120615 2024-06-03T09:43:22.421110+00:00 20134800.000083461404 15673999.997504658997 1
60464.405132169 2024-06-03T09:43:23.419431+00:00 20134799.999946534634 15674000.000632174313 1
60464.405143934 2024-06-03T09:43:24.435900+00:00 20134799.999969810247 15674000.003424568102 1
60464.405155316 2024-06-03T09:43:25.419301+00:00 20134799.999994445592 15673999.999415105209 1
60464.405167014 2024-06-03T09:43:26.430026+00:00 20134799.999898161739 15673999.996399914846 1
60464.405178530 2024-06-03T09:43:27.425023+00:00 20134800.000001519918 15673999.999854587018 1
60464.405190109 2024-06-03T09:43:28.425419+00:00 20134800.000152975321 15674000.001240639016 1
60464.405201769 2024-06-03T09:43:29.432777+00:00 20134799.999801974744 15673999.998484645039 1
60464.405213383 2024-06-03T09:43:30.436258+00:00 20134800.000151835382 15674000.000364217907 1
60464.405224918 2024-06-03T09:43:31.432915+00:00 20134799.999875627458 15674000.002549944445 1
60464.405236491 2024-06-03T09:43:32.432873+00:00 20134800.000033840537 15673999.999845854938 1
60464.405248041 2024-06-03T09:43:33.430754+00:00 20134799.999911509454 15673999.999777637422 1
60464.405259614 2024-06-03T09:43:34.430687+00:00 20134800.000037424266 15674000.000605773181 1
60464.405271436 2024-06-03T09:43:35.452028+00:00 20134800.000002268702 15673999.999879442155 1
60464.405282785 2024-06-03T09:43:36.432640+00:00 20134800.000011608005 15673999.999241938815 1
60464.405294348 2024-06-03T09:43:37.431608+00:00 20134799.999975472689 15674000.000205429271 1
60464.405305950 2024-06-03T09:43:38.434124+00:00 20134799.999931383878 15673999.998588081449 1
60464.405317497 2024-06-03T09:43:39.431755+00:00 20134799.999942880124 15673999.996106564999 1
60464.405329075 2024-06-03T09:43:40.432099+00:00 20134799.999932043254 15674000.000229338184 1
60464.405340659 2024-06-03T09:43:41.432904+00:00 20134800.000025548041 15674000.000829495490 1
60464.405352199 2024-06-03T09:43:42.429996+00:00 20134800.000083353370 15674000.001019818708 1
60464.405363881 2024-06-03T09:43:43.439324+00:00 20134799.999937418848 15673999.999227115884 1
60464.405375361 2024-06-03T09:43:44.431139+00:00 20134799.999849021435 15673999.998851533979 1
60464.405386843 2024-06-03T09:43:45.423266+00:00 20134800.000090394169 15674000.006535597146 1
60464.405398530 2024-06-03T09:43:46.432967+00:00 20134799.999970849603 15673999.999252103269 1
60464.405410093 2024-06-03T09:43:47.432070+00:00 20134800.000134538859 15673999.994873251766 1
60464.405421670 2024-06-03T09:43:48.432255+00:00 20134800.000171970576 15674000.000135106966 1
60464.405433287 2024-06-03T09:43:49.435983+00:00 20134799.999995753169 15674000.006757244468 1
60464.405444810 2024-06-03T09:43:50.431595+00:00 20134800.000095758587 15673999.997342722490 1
60464.405456418 2024-06-03T09:43:51.434544+00:00 20134800.000075060874 15673999.996456248686 1
60464.405467907 2024-06-03T09:43:52.427119+00:00 20134799.999982930720 15674000.002101924270 1
60464.405479408 2024-06-03T09:43:53.420845+00:00 20134800.000208988786 15674000.000126348808 1
60464.405490967 2024-06-03T09:43:54.419533+00:00 20134800.000103034079 15673999.997568730265 1
60464.405502542 2024-06-03T09:43:55.419623+00:00 20134799.999985393137 15674000.000115068629 1
60464.405514226 2024-06-03T09:43:56.429126+00:00 20134800.000035639852 15673999.999197131023 1
60464.405525864 2024-06-03T09:43:57.434680+00:00 20134799.999868202955 15674000.002798901871 1
60464.405537375 2024-06-03T09:43:58.429180+00:00 20134800.000031005591 15674000.002684280276 1
60464.405548867 2024-06-03T09:43:59.422111+00:00 20134800.000023487955 15673999.996766224504 1
60464.405560548 2024-06-03T09:44:00.431338+00:00 20134799.999979477376 15673999.997164422646 1
60464.405572116 2024-06-03T09:44:01.430859+00:00 20134800.000188570470 15674000.002208162099 1
60464.405583675 2024-06-03T09:44:02.429472+00:00 20134799.999941259623 15674000.000632993877 1
60464.405595218 2024-06-03T09:44:03.426863+00:00 20134800.000119268894 15674000.001062503085 1
60464.405606890 2024-06-03T09:44:04.435269+00:00 20134799.999940354377 15673999.998941743746 1
60464.405618540 2024-06-03T09:44:05.441831+00:00 20134800.000100914389 15674000.002457363531 1
60464.405630001 2024-06-03T09:44:06.432128+00:00 20134799.999798454344 15674000.002805942670 1
60464.405641475 2024-06-03T09:44:07.423464+00:00 20134800.000044006854 15673999.994847616181 1
60464.405653103 2024-06-03T09:44:08.428098+00:00 20134799.999981720001 15673999.997950695455 1
60464.405664698 2024-06-03T09:44:09.429936+00:00 20134800.000089235604 15674000.006311738864 1
60464.405676191 2024-06-03T09:44:10.422889+00:00 20134800.000055197626 15673999.998535040766 1
60464.405687745 2024-06-03T09:44:11.421198+00:00 20134799.999905187637 15673999.999797290191 1
60464.405699309 2024-06-03T09:44:12.420285+00:00 20134799.999802347273 15674000.000591157004 1
60464.405710943 2024-06-03T09:44:13.425439+00:00 20134799.999879788607 15673999.998018106446 1
60464.405722477 2024-06-03T09:44:14.422053+00:00 20134799.999832347035 15674000.001099418849 1
60464.405734110 2024-06-03T09:44:15.427082+00:00 20134800.000015903264 15673999.999203128740 1
60464.405745618 2024-06-03T09:44:16.421414+00:00 20134800.000265274197 15673999.998801654205 1
60464.405757179 2024-06-03T09:44:17.420293+00:00 20134800.000005885959 15673999.996352802962 1
60464.405768788 2024-06-03T09:44:18.423266+00:00 20134799.999993175268 15674000.003621574491 1
60464.405780328 2024-06-03T09:44:19.420340+00:00 20134800.000130090863 15674000.000420417637 1
60464.405791914 2024-06-03T09:44:20.421372+00:00 20134800.000044640154 15674000.000098718330 1
60464.405803610 2024-06-03T09:44:21.431881+00:00 20134800.000050988048 15674000.000081734732 1
60464.405815037 2024-06-03T09:44:22.419177+00:00 20134799.999983984977 15674000.000649627298 1
60464.405826631 2024-06-03T09:44:23.420892+00:00 20134800.000051826239 15674000.000884789973 1
60464.405838209 2024-06-03T09:44:24.421267+00:00 20134799.999951355159 15674000.000403057784 1
60464.405849761 2024-06-03T09:44:25.419330+00:00 20134799.999985929579 15674000.001570833847 1
60464.405861387 2024-06-03T09:44:26.423884+00:00 20134799.999974761158 15673999.999886592850 1
60464.405873087 2024-06-03T09:44:27.434753+00:00 20134800.000046815723 15674000.001740893349 1
60464.405884627 2024-06-03T09:44:28.431740+00:00 20134800.000030852854 15674000.001464758068 1
60464.405896040 2024-06-03T09:44:29.417854+00:00 20134800.000233110040 15674000.001869641244 1
60464.405907650 2024-06-03T09:44:30.420943+00:00 20134799.999993715435 15674000.003851566464 1
60464.405919281 2024-06-03T09:44:31.425883+00:00 20134799.999968353659 15674000.000893944874 1
60464.405930787 2024-06-03T09:44:32.419972+00:00 20134799.999878838658 15673999.999874625355 1
60464.405942356 2024-06-03T09:44:33.419598+00:00 20134799.999867305160 15674000.000839646906 1
60464.405953929 2024-06-03T09:44:34.419491+00:00 20134800.000066462904 15673999.999745147303 1
60464.405965501 2024-06-03T09:44:35.419238+00:00 20134800.000139392912 15673999.998394826427 1
60464.405977092 2024-06-03T09:44:36.420719+00:00 20134800.000133015215 15673999.998398547992 1
60464.405988716 2024-06-03T09:44:37.425005+00:00 20134800.000065866858 15673999.998506994918 1
60464.406000254 2024-06-03T09:44:38.421923+00:00 20134799.999967593700 15673999.998251497746 1
60464.406011896 2024-06-03T09:44:39.427854+00:00 20134800.000069338828 15673999.990374332294 1
60464.406023419 2024-06-03T09:44:40.423358+00:00 20134799.999980192631 15673999.999706210569 1
60464.406034962 2024-06-03T09:44:41.420726+00:00 20134800.000089000911 15674000.003370210528 1
60464.406046526 2024-06-03T09:44:42.419815+00:00 20134799.999947775155 15674000.000691626221 1
60464.406058113 2024-06-03T09:44:43.420953+00:00 20134799.999922435731 15674000.000632921234 1
60464.406069680 2024-06-03T09:44:44.420349+00:00 20134799.999885939062 15673999.999298345298 1
60464.406081240 2024-06-03T09:44:45.419125+00:00 20134799.999938074499 15674000.000922013074 1
60464.406092967 2024-06-03T09:44:46.432354+00:00 20134800.000089108944 15674000.001382390037 1
60464.406104527 2024-06-03T09:44:47.431173+00:00 20134799.999816119671 15673999.999911485240 1
60464.406116053 2024-06-03T09:44:48.427034+00:00 20134800.000081982464 15673999.998911859468 1
60464.406127675 2024-06-03T09:44:49.431131+00:00 20134800.000088665634 15673999.998101809993 1
60464.406139242 2024-06-03T09:44:50.430463+00:00 20134800.000031128526 15673999.999837728217 1
60464.406150877 2024-06-03T09:44:51.435712+00:00 20134799.999928072095 15674000.000814003870 1
60464.406162405 2024-06-03T09:44:52.431846+00:00 20134800.000107638538 15674000.000401306897 1
60464.406174021 2024-06-03T09:44:53.435449+00:00 20134799.999968715012 15674000.002266343683 1
60464.406185503 2024-06-03T09:44:54.427420+00:00 20134799.999920822680 15674000.003938745707 1
60464.406197001 2024-06-03T09:44:55.420854+00:00 20134800.000111255795 15673999.998965933919 1
60464.406208678 2024-06-03T09:44:56.429768+00:00 20134799.999814607203 15673999.998739860952 1
60464.406220332 2024-06-03T09:44:57.436703+00:00 20134800.000154025853 15673999.999274352565 1
60464.406231874 2024-06-03T09:44:58.433916+00:00 20134799.999927066267 15674000.001406505704 1
60464.406243433 2024-06-03T09:44:59.432587+00:00 20134800.000126801431 15673999.997858393937 1
60464.406254884 2024-06-03T09:45:00.422004+00:00 20134800.000000894070 15673999.998792400584 1
60464.406266439 2024-06-03T09:45:01.420296+00:00 20134799.999967012554 15673999.992659909651 1
60464.406278139 2024-06-03T09:45:02.431172+00:00 20134799.999985687435 15674000.005918588489 1
60464.406289740 2024-06-03T09:45:03.433589+00:00 20134799.999904524535 15674000.003778874874 1
60464.406301389 2024-06-03T09:45:04.440014+00:00 20134799.999900128692 15673999.995446031913 1
60464.406312900 2024-06-03T09:45:05.434533+00:00 20134800.000001408160 15673999.990804625675 1
60464.406324395 2024-06-03T09:45:06.427742+00:00 20134800.000018365681 15674000.003322990611 1
60464.406336166 2024-06-03T09:45:07.444758+00:00 20134800.000081770122 15673999.999182393774 1
60464.406347559 2024-06-03T09:45:08.429099+00:00 20134800.000040147454 15673999.999437812716 1
60464.406359173 2024-06-03T09:45:09.432560+00:00 20134799.999989207834 15673999.997386021540 1
60464.406370625 2024-06-03T09:45:10.422036+00:00 20134799.999958176166 15674000.000578308478 1
60464.406382168 2024-06-03T09:45:11.419318+00:00 20134800.000036895275 15674000.003881119192 1
60464.406393867 2024-06-03T09:45:12.430089+00:00 20134799.999915476888 15673999.996651148424 1
60464.406405570 2024-06-03T09:45:13.441198+00:00 20134800.000110235065 15673999.999396698549 1
60464.406416981 2024-06-03T09:45:14.427173+00:00 20134800.000182513148 15673999.999039821327 1
60464.406428642 2024-06-03T09:45:15.434622+00:00 20134800.000078883022 15673999.997142929584 1
60464.406440124 2024-06-03T09:45:16.426745+00:00 20134799.999904610217 15674000.002559907734 1
60464.406451771 2024-06-03T09:45:17.433015+00:00 20134800.000051669776 15674000.001975560561 1
60464.406463214 2024-06-03T09:45:18.421729+00:00 20134800.000091459602 15674000.006838459522 1
60464.406474750 2024-06-03T09:45:19.418453+00:00 20134799.999968454242 15673999.995170634240 1
60464.406486379 2024-06-03T09:45:20.423121+00:00 20134800.000043414533 15674000.000818431377 1
60464.406497889 2024-06-03T09:45:21.417617+00:00 20134799.999863151461 15673999.993822582066 1
60464.406509482 2024-06-03T09:45:22.419220+00:00 20134799.999916110188 15674000.001498760656 1
60464.406521133 2024-06-03T09:45:23.425914+00:00 20134799.999949775636 15674000.001036562026 1
60464.406532640 2024-06-03T09:45:24.420095+00:00 20134800.000034775585 15673999.997581176460 1
60464.406544201 2024-06-03T09:45:25.418919+00:00 20134799.999824929982 15673999.998896919191 1
60464.406555804 2024-06-03T09:45:26.421495+00:00 20134800.000060632825 15674000.002960665151 1
60464.406567432 2024-06-03T09:45:27.426174+00:00 20134799.999970912933 15674000.000413861126 1
60464.406578943 2024-06-03T09:45:28.420701+00:00 20134799.999981086701 15674000.000097872689 1
60464.406590511 2024-06-03T09:45:29.420163+00:00 20134799.999888818711 15673999.998116372153 1
60464.406602097 2024-06-03T09:45:30.421195+00:00 20134799.999972522259 15674000.000933375210 1
60464.406613651 2024-06-03T09:45:31.419426+00:00 20134800.000121023506 15673999.999466205016 1
60464.406625332 2024-06-03T09:45:32.428673+00:00 20134800.000065583736 15674000.000593911856 1
60464.406636813 2024-06-03T09:45:33.420671+00:00 20134799.999961461872 15673999.992135575041 1
60464.406648400 2024-06-03T09:45:34.421731+00:00 20134800.000032495707 15674000.007441068068 1
60464.406660010 2024-06-03T09:45:35.424888+00:00 20134799.999850664288 15674000.005642093718 1
60464.406671550 2024-06-03T09:45:36.421919+00:00 20134799.999892871827 15673999.997923344374 1
60464.406683112 2024-06-03T09:45:37.420926+00:00 20134800.000028084964 15673999.993784802034 1
60464.406694658 2024-06-03T09:45:38.418472+00:00 20134799.999860279262 15674000.000346181914 1
60464.406706226 2024-06-03T09:45:39.417899+00:00 20134800.000004161149 15674000.001917155460 1
60464.406717815 2024-06-03T09:45:40.419249+00:00 20134800.000092618167 15673999.999897362664 1
60464.406729392 2024-06-03T09:45:41.419496+00:00 20134800.000123310834 15674000.000080375001 1
60464.406740988 2024-06-03T09:45:42.421356+00:00 20134799.999931305647 15673999.999607702717 1
60464.406752526 2024-06-03T09:45:43.418253+00:00 20134800.000028371811 15674000.000717498362 1
60464.406764152 2024-06-03T09:45:44.422714+00:00 20134800.000083141029 15673999.998126003891 1
60464.406775744 2024-06-03T09:45:45.424294+00:00 20134799.999930817634 15674000.000810418278 1
60464.406787259 2024-06-03T09:45:46.419159+00:00 20134799.999885551631 15674000.002534920350 1
60464.406798840 2024-06-03T09:45:47.419772+00:00 20134799.999961555004 15674000.000982025638 1
60464.406810413 2024-06-03T09:45:48.419661+00:00 20134799.999878890812 15673999.995388107374 1
60464.406822110 2024-06-03T09:45:49.430255+00:00 20134800.000001981854 15673999.999829052016 1
60464.406833565 2024-06-03T09:45:50.419986+00:00 20134799.999957721680 15674000.002604827285 1
60464.406845126 2024-06-03T09:45:51.418860+00:00 20134800.000062018633 15673999.998063832521 1
60464.406856722 2024-06-03T09:45:52.420750+00:00 20134799.999945804477 15673999.995577465743 1
60464.406868306 2024-06-03T09:45:53.421675+00:00 20134799.999916117638 15674000.000167677179 1
60464.406879864 2024-06-03T09:45:54.420257+00:00 20134800.000053934753 15674000.003694724292 1
60464.406891462 2024-06-03T09:45:55.422313+00:00 20134800.000129338354 15673999.997497949749 1
60464.406903019 2024-06-03T09:45:56.420867+00:00 20134799.999883856624 15674000.006291577592 1
60464.406914673 2024-06-03T09:45:57.427777+00:00 20134800.000149782747 15673999.996885025874 1
60464.406926280 2024-06-03T09:45:58.430625+00:00 20134800.000077784061 15674000.000677010044 1
60464.406937751 2024-06-03T09:45:59.421644+00:00 20134800.000066943467 15674000.000106418505 1
60464.406949300 2024-06-03T09:46:00.419497+00:00 20134800.000086404383 15674000.000046653673 1
60464.406960881 2024-06-03T09:46:01.420149+00:00 20134799.999991253018 15674000.003174191341 1
60464.406972598 2024-06-03T09:46:02.432443+00:00 20134799.999934632331 15673999.995245767757 1
60464.406984145 2024-06-03T09:46:03.430157+00:00 20134799.999982479960 15673999.997871803120 1
60464.406995836 2024-06-03T09:46:04.440228+00:00 20134799.999995473772 15674000.003576222807 1
60464.407007395 2024-06-03T09:46:05.438919+00:00 20134799.999961219728 15673999.999423518777 1
60464.407018844 2024-06-03T09:46:06.428142+00:00 20134800.000014755875 15674000.005113936961 1
60464.407030489 2024-06-03T09:46:07.434246+00:00 20134800.000028539449 15673999.998937273398 1
60464.407042182 2024-06-03T09:46:08.444518+00:00 20134800.000041373074 15673999.997644320130 1
60464.407053684 2024-06-03T09:46:09.438333+00:00 20134799.999955028296 15674000.000407181680 1
60464.407065166 2024-06-03T09:46:10.430339+00:00 20134799.999891620129 15674000.002237588167 1
60464.407076841 2024-06-03T09:46:11.439031+00:00 20134800.000076182187 15673999.999779596925 1
60464.407088397 2024-06-03T09:46:12.437467+00:00 20134800.000100485981 15674000.000616513193 1
60464.407100076 2024-06-03T09:46:13.446541+00:00 20134800.000208500773 15673999.996344618499 1
60464.407111578 2024-06-03T09:46:14.440343+00:00 20134799.999967578799 15674000.005159262568 1
60464.407123237 2024-06-03T09:46:15.447678+00:00 20134800.000198937953 15673999.998415209353 1
60464.407134644 2024-06-03T09:46:16.433196+00:00 20134799.999977760017 15674000.004044281319 1
60464.407146189 2024-06-03T09:46:17.430733+00:00 20134799.999985720962 15673999.995637850836 1
60464.407157929 2024-06-03T09:46:18.445034+00:00 20134799.999923016876 15674000.000346720219 1
60464.407169852 2024-06-03T09:46:19.475226+00:00 20134799.999900195748 15673999.999409321696 1
60464.407180799 2024-06-03T09:46:20.421023+00:00 20134800.000132683665 15674000.000822644681 1
60464.407192494 2024-06-03T09:46:21.431450+00:00 20134800.000077683479 15673999.999771971256 1
60464.407204092 2024-06-03T09:46:22.433532+00:00 20134799.999958634377 15673999.999971220270 1
60464.407215880 2024-06-03T09:46:23.452042+00:00 20134800.000011503696 15674000.000507144257 1
60464.407227279 2024-06-03T09:46:24.436884+00:00 20134800.000059440732 15674000.000322783366 1
60464.407238911 2024-06-03T09:46:25.441924+00:00 20134799.999865818769 15673999.999596990645 1
60464.407250374 2024-06-03T09:46:26.432288+00:00 20134800.000081464648 15673999.999455772340 1
60464.407261884 2024-06-03T09:46:27.426756+00:00 20134799.999890331179 15674000.001546595246 1
60464.407273425 2024-06-03T09:46:28.423905+00:00 20134799.999967303127 15674000.002262005582 1
60464.407285026 2024-06-03T09:46:29.426268+00:00 20134799.999974958599 15673999.994861979038 1
60464.407296725 2024-06-03T09:46:30.437051+00:00 20134800.000084351748 15674000.001295357943 1
60464.407308246 2024-06-03T09:46:31.432470+00:00 20134799.999940320849 15673999.997389832512 1
60464.407319720 2024-06-03T09:46:32.423853+00:00 20134800.000079955906 15674000.000641947612 1
60464.407331231 2024-06-03T09:46:33.418343+00:00 20134799.999938782305 15674000.005410090089 1
60464.407342892 2024-06-03T09:46:34.425844+00:00 20134800.000075921416 15673999.996526800096 1
60464.407354617 2024-06-03T09:46:35.438922+00:00 20134799.999903868884 15674000.000646358356 1
60464.407366107 2024-06-03T09:46:36.431665+00:00 20134800.000067785382 15674000.000555777922 1
60464.407377595 2024-06-03T09:46:37.424234+00:00 20134799.999888852239 15674000.001949064434 1
60464.407389174 2024-06-03T09:46:38.424635+00:00 20134799.999874427915 15673999.998503128067 1
60464.407401365 2024-06-03T09:46:39.477943+00:00 20134799.999921690673 15674000.001557599753 1
60464.407412319 2024-06-03T09:46:40.424392+00:00 20134800.000020723790 15673999.995626321062 1
60464.407423921 2024-06-03T09:46:41.426761+00:00 20134800.000060316175 15673999.999119035900 1
60464.407435586 2024-06-03T09:46:42.434627+00:00 20134799.999952640384 15674000.002783438191 1
60464.407446994 2024-06-03T09:46:43.420318+00:00 20134800.000151012093 15674000.003034068272 1
60464.407458569 2024-06-03T09:46:44.420386+00:00 20134800.000003106892 15673999.999172527343 1
60464.407470299 2024-06-03T09:46:45.433829+00:00 20134800.000047467649 15673999.997874615714 1
60464.407481723 2024-06-03T09:46:46.420891+00:00 20134800.000042673200 15673999.997632166371 1
60464.407493287 2024-06-03T09:46:47.419972+00:00 20134800.000075757504 15673999.999569965526 1
60464.407504888 2024-06-03T09:46:48.422303+00:00 20134799.999968994409 15673999.999638458714 1
60464.407516433 2024-06-03T09:46:49.419847+00:00 20134800.000025223941 15673999.999964339659 1
60464.407528142 2024-06-03T09:46:50.431437+00:00 20134799.999874547124 15674000.000652462244 1
60464.407539663 2024-06-03T09:46:51.426866+00:00 20134800.000017557293 15674000.001315223053 1
60464.407551235 2024-06-03T09:46:52.426670+00:00 20134800.000028274953 15673999.999068718404 1
60464.407562864 2024-06-03T09:46:53.431452+00:00 20134799.999789472669 15674000.005069646984 1
60464.407574423 2024-06-03T09:46:54.430153+00:00 20134799.999892160296 15673999.999876573682 1
60464.407586246 2024-06-03T09:46:55.451679+00:00 20134800.000076029450 15673999.999591760337 1
60464.407597601 2024-06-03T09:46:56.432749+00:00 20134800.000018060207 15674000.000036263838 1
60464.407609144 2024-06-03T09:46:57.430029+00:00 20134799.999931097031 15674000.000830218196 1
60464.407620750 2024-06-03T09:46:58.432783+00:00 20134799.999895516783 15674000.002244891599 1
60464.407632334 2024-06-03T09:46:59.433643+00:00 20134800.000104814768 15674000.000839112327 1
60464.407643955 2024-06-03T09:47:00.437754+00:00 20134800.000083472580 15673999.998847976327 1
60464.407656138 2024-06-03T09:47:01.490317+00:00 20134800.000158149749 15673999.994797982275 1
60464.407666937 2024-06-03T09:47:02.423329+00:00 20134800.000195495784 15674000.002485975623 1
60464.407678579 2024-06-03T09:47:03.429211+00:00 20134799.999927956611 15674000.001820301637 1
60464.407690030 2024-06-03T09:47:04.418597+00:00 20134800.000150430948 15673999.999187748879 1
60464.407701714 2024-06-03T09:47:05.428064+00:00 20134799.999716565013 15673999.997097736225 1
60464.407713197 2024-06-03T09:47:06.420201+00:00 20134799.999787129462 15674000.001267449930 1
60464.407724758 2024-06-03T09:47:07.419111+00:00 20134799.999978393316 15674000.004324942827 1
60464.407736364 2024-06-03T09:47:08.421844+00:00 20134800.000047553331 15673999.998012693599 1
60464.407747939 2024-06-03T09:47:09.421957+00:00 20134799.999948326498 15673999.999867968261 1
60464.407759493 2024-06-03T09:47:10.420184+00:00 20134800.000043466687 15673999.998720165342 1
60464.407771074 2024-06-03T09:47:11.420811+00:00 20134799.999836210161 15673999.999213809147 1
60464.407782676 2024-06-03T09:47:12.423195+00:00 20134800.000037103891 15674000.004858722910 1
60464.407794238 2024-06-03T09:47:13.422148+00:00 20134799.999925561249 15673999.996882142499 1
60464.407805782 2024-06-03T09:47:14.419530+00:00 20134799.999963864684 15674000.000874405727 1
60464.407817458 2024-06-03T09:47:15.428380+00:00 20134800.000063125044 15674000.001893119887 1
60464.407829104 2024-06-03T09:47:16.434542+00:00 20134800.000187885016 15673999.997149588540 1
60464.407840676 2024-06-03T09:47:17.434367+00:00 20134800.000169310719 15673999.996349174529 1
60464.407852228 2024-06-03T09:47:18.432496+00:00 20134800.000258006155 15674000.004777725786 1
60464.407863779 2024-06-03T09:47:19.430484+00:00 20134800.000201549381 15673999.997968006879 1
60464.407875372 2024-06-03T09:47:20.432119+00:00 20134799.999910943210 15674000.002689089626 1
60464.407886971 2024-06-03T09:47:21.434300+00:00 20134800.000212538987 15674000.000842321664 1
60464.407898567 2024-06-03T09:47:22.436155+00:00 20134799.999942310154 15673999.993921864778 1
60464.407910078 2024-06-03T09:47:23.430776+00:00 20134800.000015180558 15674000.000224137679 1
60464.407921685 2024-06-03T09:47:24.433607+00:00 20134799.999979328364 15674000.000510884449 1
60464.407933326 2024-06-03T09:47:25.439307+00:00 20134799.999978985637 15674000.002092665061 1
60464.407944796 2024-06-03T09:47:26.430399+00:00 20134800.000058360398 15673999.996936833486 1
60464.407956465 2024-06-03T09:47:27.438577+00:00 20134799.999904509634 15674000.003401294351 1
60464.407967937 2024-06-03T09:47:28.429719+00:00 20134799.999947644770 15674000.000692848116 1
60464.407979540 2024-06-03T09:47:29.432242+00:00 20134800.000022877008 15674000.001185540110 1
60464.407991154 2024-06-03T09:47:30.435669+00:00 20134800.000079516321 15673999.999938610941 1
60464.408002713 2024-06-03T09:47:31.434412+00:00 20134800.000026900321 15674000.000007530674 1
60464.408014227 2024-06-03T09:47:32.429218+00:00 20134800.000117704272 15674000.000255014747 1
60464.408025710 2024-06-03T09:47:33.421337+00:00 20134799.999951157719 15673999.994985587895 1
60464.408037294 2024-06-03T09:47:34.422180+00:00 20134800.000023193657 15673999.998323880136 1
60464.408049087 2024-06-03T09:47:35.441120+00:00 20134799.999931912869 15674000.000278133899 1
60464.408060564 2024-06-03T09:47:36.432729+00:00 20134799.999956954271 15674000.001641478390 1
60464.408072127 2024-06-03T09:47:37.431749+00:00 20134799.999993160367 15674000.001942589879 1
60464.408083677 2024-06-03T09:47:38.429731+00:00 20134799.999860659242 15674000.001652365550 1
60464.408095167 2024-06-03T09:47:39.422390+00:00 20134799.999954238534 15674000.001194484532 1
60464.408106729 2024-06-03T09:47:40.421442+00:00 20134799.999953053892 15673999.997981339693 1
60464.408118503 2024-06-03T09:47:41.438669+00:00 20134799.999690126628 15674000.001854475588 1
60464.408129983 2024-06-03T09:47:42.430495+00:00 20134800.000086482614 15674000.001238713041 1
60464.408141610 2024-06-03T09:47:43.435146+00:00 20134800.000051710755 15673999.997973075137 1
60464.408153163 2024-06-03T09:47:44.433294+00:00 20134799.999864216894 15673999.999605074525 1
60464.408165121 2024-06-03T09:47:45.466437+00:00 20134799.999913129956 15674000.000933149830 1
60464.408176356 2024-06-03T09:47:46.437196+00:00 20134799.999864440411 15673999.999680716544 1
60464.408187864 2024-06-03T09:47:47.431483+00:00 20134800.000081676990 15673999.997720088810 1
60464.408199449 2024-06-03T09:47:48.432354+00:00 20134800.000055439770 15673999.999884810299 1
60464.408211045 2024-06-03T09:47:49.434291+00:00 20134799.999905973673 15674000.000520383939 1
60464.408222607 2024-06-03T09:47:50.433260+00:00 20134800.000061471015 15674000.000670375302 1
60464.408234219 2024-06-03T09:47:51.436497+00:00 20134799.999963510782 15673999.999889973551 1
60464.408245753 2024-06-03T09:47:52.433090+00:00 20134799.999996490777 15673999.997207548469 1
60464.408257315 2024-06-03T09:47:53.432045+00:00 20134799.999817755073 15673999.999953208491 1
60464.408268951 2024-06-03T09:47:54.437341+00:00 20134800.000193811953 15674000.004425123334 1
60464.408280943 2024-06-03T09:47:55.473462+00:00 20134799.999912139028 15673999.999730650336 1
60464.408292042 2024-06-03T09:47:56.432396+00:00 20134800.000147514045 15674000.004427984357 1
60464.408303632 2024-06-03T09:47:57.433852+00:00 20134799.999934431165 15674000.000881619751 1
60464.408315205 2024-06-03T09:47:58.433676+00:00 20134800.000097971410 15673999.999289989471 1
60464.408326706 2024-06-03T09:47:59.427416+00:00 20134800.000064533204 15674000.001206951216 1
60464.408338351 2024-06-03T09:48:00.433498+00:00 20134800.000057924539 15673999.997895767912 1
60464.408349912 2024-06-03T09:48:01.432353+00:00 20134799.999972648919 15673999.998685806990 1
60464.408361536 2024-06-03T09:48:02.436668+00:00 20134800.000094793737 15673999.989843174815 1
60464.408373018 2024-06-03T09:48:03.428733+00:00 20134799.999988418072 15673999.999038416892 1
60464.408384675 2024-06-03T09:48:04.435938+00:00 20134800.000044085085 15674000.000588346273 1
60464.408396337 2024-06-03T09:48:05.443529+00:00 20134799.999967068434 15674000.002672938630 1
60464.408407924 2024-06-03T09:48:06.444666+00:00 20134800.000045031309 15674000.000627567992 1
60464.408419372 2024-06-03T09:48:07.433699+00:00 20134800.000050656497 15673999.999456476420 1
60464.408430879 2024-06-03T09:48:08.427896+00:00 20134800.000021778047 15674000.000635936856 1
60464.408442367 2024-06-03T09:48:09.420512+00:00 20134799.999979678541 15674000.002064058557 1
60464.408453946 2024-06-03T09:48:10.420938+00:00 20134800.000045344234 15673999.997641939670 1
60464.408465678 2024-06-03T09:48:11.434559+00:00 20134799.999868735671 15673999.999098217115 1
60464.408477302 2024-06-03T09:48:12.438863+00:00 20134799.999827958643 15673999.998601509258 1
60464.408488710 2024-06-03T09:48:13.424562+00:00 20134799.999938055873 15674000.002543712035 1
60464.408500372 2024-06-03T09:48:14.432173+00:00 20134799.999871511012 15674000.005400897935 1
60464.408511950 2024-06-03T09:48:15.432454+00:00 20134799.999897249043 15674000.000173015520 1
60464.408523538 2024-06-03T09:48:16.433697+00:00 20134800.000131055713 15674000.001520957798 1
60464.408535105 2024-06-03T09:48:17.433038+00:00 20134799.999988853931 15673999.999009994790 1
60464.408546540 2024-06-03T09:48:18.421085+00:00 20134800.000071208924 15674000.001518707722 1
60464.408558158 2024-06-03T09:48:19.424839+00:00 20134800.000138480216 15673999.999935876578 1
60464.408569791 2024-06-03T09:48:20.429970+00:00 20134800.000030443072 15673999.996829895303 1
60464.408581254 2024-06-03T09:48:21.420352+00:00 20134800.000071920455 15674000.002337981015 1
60464.408592829 2024-06-03T09:48:22.420452+00:00 20134800.000075262040 15673999.998892808333 1
60464.408604506 2024-06-03T09:48:23.429335+00:00 20134800.000056456774 15673999.994017561898 1
60464.408615986 2024-06-03T09:48:24.421235+00:00 20134799.999958708882 15673999.998845383525 1
60464.408627624 2024-06-03T09:48:25.426733+00:00 20134799.999912053347 15674000.000889472663 1
60464.408639272 2024-06-03T09:48:26.433097+00:00 20134800.000080421567 15673999.997739195824 1
60464.408651120 2024-06-03T09:48:27.456770+00:00 20134800.000089440495 15673999.999704968184 1
60464.408662299 2024-06-03T09:48:28.422636+00:00 20134799.999970164150 15673999.999153263867 1
60464.408673846 2024-06-03T09:48:29.420271+00:00 20134800.000043284148 15674000.011709418148 1
60464.408685433 2024-06-03T09:48:30.421428+00:00 20134800.000044342130 15674000.001185303554 1
60464.408696981 2024-06-03T09:48:31.419123+00:00 20134799.999853119254 15673999.999678883702 1
60464.408708643 2024-06-03T09:48:32.426752+00:00 20134800.000120922923 15674000.002149775624 1
60464.408720152 2024-06-03T09:48:33.421087+00:00 20134800.000053949654 15674000.001078993082 1
60464.408731717 2024-06-03T09:48:34.420306+00:00 20134799.999833151698 15673999.996108435094 1
60464.408743329 2024-06-03T09:48:35.423615+00:00 20134799.999951805919 15673999.996503433213 1
60464.408754862 2024-06-03T09:48:36.420073+00:00 20134799.999991714954 15673999.994584556669 1
60464.408766442 2024-06-03T09:48:37.420632+00:00 20134799.999961007386 15674000.011266482994 1
60464.408778259 2024-06-03T09:48:38.441550+00:00 20134799.999932803214 15673999.998238194734 1
60464.408789627 2024-06-03T09:48:39.423778+00:00 20134799.999958980829 15673999.990701640025 1
60464.408801182 2024-06-03T09:48:40.422106+00:00 20134800.000035475940 15674000.000067239627 1
60464.408812804 2024-06-03T09:48:41.426283+00:00 20134799.999842718244 15674000.000754084438 1
60464.408824339 2024-06-03T09:48:42.422844+00:00 20134799.999984998256 15674000.000383116305 1
60464.408835871 2024-06-03T09:48:43.419266+00:00 20134799.999922063202 15673999.997896986082 1
60464.408847482 2024-06-03T09:48:44.422417+00:00 20134799.999999385327 15674000.001407437027 1
60464.408859069 2024-06-03T09:48:45.423549+00:00 20134800.000022117049 15674000.000384178013 1
60464.408870612 2024-06-03T09:48:46.420911+00:00 20134800.000039659441 15674000.000732339919 1
60464.408882313 2024-06-03T09:48:47.431838+00:00 20134799.999892473221 15673999.995970474556 1
60464.408893915 2024-06-03T09:48:48.434252+00:00 20134799.999946292490 15673999.999806795269 1
60464.408905494 2024-06-03T09:48:49.434652+00:00 20134799.999959249049 15673999.999550811946 1
60464.408917089 2024-06-03T09:48:50.436504+00:00 20134800.000038281083 15674000.000746922567 1
60464.408928653 2024-06-03T09:48:51.435662+00:00 20134799.999978378415 15674000.000848928466 1
60464.408940187 2024-06-03T09:48:52.432153+00:00 20134800.000116765499 15673999.999619478360 1
60464.408951689 2024-06-03T09:48:53.425904+00:00 20134799.999998278916 15674000.000114100054 1
60464.408963358 2024-06-03T09:48:54.434096+00:00 20134800.000039711595 15673999.998581729829 1
60464.408975019 2024-06-03T09:48:55.441632+00:00 20134800.000136636198 15674000.000440159813 1
60464.408986523 2024-06-03T09:48:56.435613+00:00 20134799.999928019941 15674000.000679947436 1
60464.408998064 2024-06-03T09:48:57.432723+00:00 20134800.000158865005 15674000.002437893301 1
60464.409009608 2024-06-03T09:48:58.430189+00:00 20134799.999904733151 15673999.996485475451 1
60464.409021228 2024-06-03T09:48:59.434091+00:00 20134800.000102583319 15674000.001882115379 1
60464.409032789 2024-06-03T09:49:00.432988+00:00 20134800.000129818916 15674000.000829244033 1
60464.409044354 2024-06-03T09:49:01.432162+00:00 20134799.999964732677 15673999.998391490430 1
60464.409055816 2024-06-03T09:49:02.422558+00:00 20134800.000057645142 15673999.999962475151 1
60464.409067350 2024-06-03T09:49:03.419066+00:00 20134799.999733839184 15673999.998601095751 1
60464.409078924 2024-06-03T09:49:04.419026+00:00 20134799.999940637499 15674000.002661745995 1
60464.409090560 2024-06-03T09:49:05.424398+00:00 20134799.999964322895 15674000.001515347511 1
60464.409102064 2024-06-03T09:49:06.418307+00:00 20134799.999878849834 15673999.998927103356 1
60464.409113656 2024-06-03T09:49:07.419853+00:00 20134799.999947905540 15674000.002012822777 1
60464.409125214 2024-06-03T09:49:08.418495+00:00 20134799.999975629151 15673999.998108124360 1
60464.409136855 2024-06-03T09:49:09.424234+00:00 20134800.000237833709 15673999.997727110982 1
60464.409148402 2024-06-03T09:49:10.421935+00:00 20134800.000106010586 15673999.999738071114 1
60464.409159952 2024-06-03T09:49:11.419882+00:00 20134799.999927066267 15674000.000681107864 1
60464.409171509 2024-06-03T09:49:12.418346+00:00 20134799.999985877424 15674000.000830430537 1
60464.409183127 2024-06-03T09:49:13.422206+00:00 20134799.999937199056 15673999.998270289972 1
60464.409194671 2024-06-03T09:49:14.419545+00:00 20134800.000252220780 15674000.003740087152 1
60464.409206331 2024-06-03T09:49:15.427007+00:00 20134799.999923799187 15673999.994897197932 1
60464.409217865 2024-06-03T09:49:16.423538+00:00 20134800.000153496861 15674000.004965186119 1
60464.409229589 2024-06-03T09:49:17.436504+00:00 20134799.999953653663 15673999.998646508902 1
60464.409241214 2024-06-03T09:49:18.440911+00:00 20134800.000063933432 15673999.994234686717 1
60464.409252715 2024-06-03T09:49:19.434559+00:00 20134799.999738235027 15673999.998095242307 1
60464.409264216 2024-06-03T09:49:20.428274+00:00 20134799.999721802771 15674000.001805447042 1
60464.409275838 2024-06-03T09:49:21.432388+00:00 20134800.000097475946 15674000.000399734825 1
60464.409287420 2024-06-03T09:49:22.433067+00:00 20134800.000033944845 15673999.997032415122 1
60464.409299029 2024-06-03T09:49:23.436104+00:00 20134800.000057350844 15673999.999391304329 1
60464.409310555 2024-06-03T09:49:24.431947+00:00 20134800.000012062490 15674000.000219609588 1
60464.409322146 2024-06-03T09:49:25.433410+00:00 20134799.999967262149 15673999.999792376533 1
60464.409333702 2024-06-03T09:49:26.431834+00:00 20134799.999880332500 15673999.999565448612 1
60464.409345295 2024-06-03T09:49:27.433461+00:00 20134800.000092495233 15674000.001945054159 1
60464.409356869 2024-06-03T09:49:28.433444+00:00 20134800.000132352114 15674000.004681594670 1
60464.409368487 2024-06-03T09:49:29.437298+00:00 20134800.000106334686 15673999.999287264422 1
60464.409380013 2024-06-03T09:49:30.433125+00:00 20134799.999957710505 15673999.998824102804 1
60464.409391628 2024-06-03T09:49:31.436657+00:00 20134800.000145699829 15674000.001439316198 1
60464.409403170 2024-06-03T09:49:32.433883+00:00 20134800.000091686845 15674000.002112710848 1
60464.409414698 2024-06-03T09:49:33.429895+00:00 20134799.999933138490 15674000.000152423978 1
60464.409426289 2024-06-03T09:49:34.431384+00:00 20134799.999949011952 15673999.996558846906 1
60464.409437881 2024-06-03T09:49:35.432900+00:00 20134800.000076770782 15674000.000099861994 1
60464.409449460 2024-06-03T09:49:36.433379+00:00 20134800.000014640391 15674000.000636961311 1
60464.409461089 2024-06-03T09:49:37.438128+00:00 20134799.999950662255 15673999.993750408292 1
60464.409472579 2024-06-03T09:49:38.430804+00:00 20134800.000005844980 15673999.999369887635 1
60464.409484188 2024-06-03T09:49:39.433858+00:00 20134800.000096589327 15674000.001487651840 1
60464.409495784 2024-06-03T09:49:40.435787+00:00 20134799.999967243522 15674000.003189252689 1
60464.409507246 2024-06-03T09:49:41.426041+00:00 20134800.000044472516 15674000.000447347760 1
60464.409518772 2024-06-03T09:49:42.421888+00:00 20134799.999963521957 15674000.002499850467 1
60464.409530459 2024-06-03T09:49:43.431684+00:00 20134799.999830015004 15674000.004049967974 1
60464.409542040 2024-06-03T09:49:44.432239+00:00 20134799.999935355037 15673999.991176728159 1
60464.409553662 2024-06-03T09:49:45.436422+00:00 20134799.999999970198 15674000.003119308501 1
60464.409565218 2024-06-03T09:49:46.434798+00:00 20134800.000197328627 15673999.998920951039 1
60464.409576689 2024-06-03T09:49:47.425953+00:00 20134800.000079363585 15673999.994614103809 1
60464.409588214 2024-06-03T09:49:48.421713+00:00 20134800.000032279640 15674000.007335579023 1
60464.409599888 2024-06-03T09:49:49.430318+00:00 20134800.000040620565 15673999.992544600740 1
60464.409611547 2024-06-03T09:49:50.437640+00:00 20134799.999906912446 15673999.990464188159 1
60464.409623063 2024-06-03T09:49:51.432619+00:00 20134799.999982729554 15674000.007718503475 1
60464.409634653 2024-06-03T09:49:52.434039+00:00 20134799.999982837588 15673999.996335582808 1
60464.409646211 2024-06-03T09:49:53.432638+00:00 20134799.999864671379 15673999.996269538999 1
60464.409657782 2024-06-03T09:49:54.432335+00:00 20134800.000104762614 15673999.991104351357 1
60464.409669324 2024-06-03T09:49:55.429592+00:00 20134800.000000182539 15674000.002450956032 1
60464.409680956 2024-06-03T09:49:56.434548+00:00 20134800.000204555690 15674000.005454713479 1
60464.409692497 2024-06-03T09:49:57.431700+00:00 20134799.999882973731 15673999.999613700435 1
60464.409704133 2024-06-03T09:49:58.437108+00:00 20134799.999927058816 15673999.999638564885 1
60464.409715641 2024-06-03T09:49:59.431389+00:00 20134799.999899365008 15674000.007098712027 1
60464.409727193 2024-06-03T09:50:00.429490+00:00 20134799.999802660197 15674000.000195004046 1
60464.409738780 2024-06-03T09:50:01.430573+00:00 20134800.000101208687 15673999.996529866010 1
60464.409750637 2024-06-03T09:50:02.455053+00:00 20134799.999725688249 15673999.999234529212 1
60464.409761874 2024-06-03T09:50:03.425938+00:00 20134799.999979890883 15674000.000867446885 1
60464.409773554 2024-06-03T09:50:04.435096+00:00 20134800.000012673438 15674000.000258173794 1
60464.409785028 2024-06-03T09:50:05.426396+00:00 20134799.999992549419 15673999.998533876613 1
60464.409796580 2024-06-03T09:50:06.424485+00:00 20134800.000015009195 15674000.000595794991 1
60464.409808216 2024-06-03T09:50:07.429847+00:00 20134800.000144343823 15673999.992532752454 1
60464.409819812 2024-06-03T09:50:08.431758+00:00 20134800.000154867768 15674000.008879330009 1
60464.409831373 2024-06-03T09:50:09.430684+00:00 20134800.000046804547 15673999.998931189999 1
60464.409842907 2024-06-03T09:50:10.427192+00:00 20134800.000049658120 15674000.001152941957 1
60464.409854393 2024-06-03T09:50:11.419615+00:00 20134799.999971002340 15673999.999601259828 1
60464.409866102 2024-06-03T09:50:12.431241+00:00 20134800.000225145370 15673999.999027187005 1
60464.409877737 2024-06-03T09:50:13.436492+00:00 20134799.999967925251 15673999.992979601026 1
60464.409889143 2024-06-03T09:50:14.421991+00:00 20134800.000066082925 15674000.008013822138 1
60464.409900799 2024-06-03T09:50:15.429059+00:00 20134799.999923050404 15674000.003237305209 1
60464.409912254 2024-06-03T09:50:16.418774+00:00 20134800.000078588724 15674000.005320347846 1
60464.409923925 2024-06-03T09:50:17.427122+00:00 20134799.999767519534 15673999.998070498928 1
60464.409935525 2024-06-03T09:50:18.429373+00:00 20134800.000156581402 15673999.996924011037 1
60464.409947012 2024-06-03T09:50:19.421804+00:00 20134799.999873500317 15674000.000073276460 1
60464.409958622 2024-06-03T09:50:20.424971+00:00 20134799.999961167574 15674000.000580403954 1
60464.409970282 2024-06-03T09:50:21.432333+00:00 20134799.999877776951 15674000.000450793654 1
60464.409981723 2024-06-03T09:50:22.420890+00:00 20134799.999902162701 15673999.998098650947 1
60464.409993335 2024-06-03T09:50:23.424165+00:00 20134799.999906927347 15673999.997052345425 1
60464.410004924 2024-06-03T09:50:24.425447+00:00 20134800.000059299171 15673999.998422980309 1
60464.410016533 2024-06-03T09:50:25.428440+00:00 20134799.999808602035 15673999.997780920938 1
60464.410028026 2024-06-03T09:50:26.421429+00:00 20134800.000079892576 15674000.008585002273 1
60464.410039842 2024-06-03T09:50:27.442370+00:00 20134799.999965202063 15674000.004795625806 1
60464.410051298 2024-06-03T09:50:28.432124+00:00 20134800.000193130225 15673999.991952942684 1
60464.410062735 2024-06-03T09:50:29.420268+00:00 20134800.000113155693 15673999.993934627622 1
60464.410074304 2024-06-03T09:50:30.419872+00:00 20134799.999955501407 15674000.002061933279 1
60464.410085928 2024-06-03T09:50:31.424177+00:00 20134800.000191647559 15674000.003336654976 1
60464.410097511 2024-06-03T09:50:32.424949+00:00 20134800.000058051199 15674000.002973763272 1
60464.410109097 2024-06-03T09:50:33.425993+00:00 20134800.000259693712 15674000.003783475608 1
60464.410120606 2024-06-03T09:50:34.420403+00:00 20134800.000064771622 15674000.000737987459 1
60464.410132185 2024-06-03T09:50:35.420774+00:00 20134799.999881219119 15673999.996981082484 1
60464.410143757 2024-06-03T09:50:36.420603+00:00 20134800.000129323453 15674000.001733951271 1
60464.410155334 2024-06-03T09:50:37.420827+00:00 20134799.999952826649 15674000.001659829170 1
60464.410166927 2024-06-03T09:50:38.422499+00:00 20134799.999954104424 15673999.999095458537 1
60464.410178749 2024-06-03T09:50:39.443906+00:00 20134799.999950319529 15673999.998984042555 1
60464.410190158 2024-06-03T09:50:40.429666+00:00 20134800.000049520284 15673999.999152129516 1
60464.410201622 2024-06-03T09:50:41.420125+00:00 20134800.000092811882 15673999.998461423442 1
60464.410213210 2024-06-03T09:50:42.421344+00:00 20134799.999883096665 15674000.000292142853 1
60464.410224792 2024-06-03T09:50:43.422027+00:00 20134799.999917179346 15673999.999224102125 1
60464.410236442 2024-06-03T09:50:44.428586+00:00 20134799.999911662191 15673999.993314061314 1
60464.410247911 2024-06-03T09:50:45.419544+00:00 20134800.000148776919 15674000.007498441264 1
60464.410259660 2024-06-03T09:50:46.434671+00:00 20134799.999977868050 15673999.999992156401 1
60464.410271233 2024-06-03T09:50:47.434541+00:00 20134799.999897722155 15674000.005605174229 1
60464.410282762 2024-06-03T09:50:48.430657+00:00 20134799.999824665487 15673999.992974350229 1
60464.410294255 2024-06-03T09:50:49.423603+00:00 20134799.999894313514 15674000.002428809181 1
60464.410305803 2024-06-03T09:50:50.421339+00:00 20134800.000115048140 15674000.008553486317 1
60464.410317488 2024-06-03T09:50:51.430924+00:00 20134800.000198733062 15673999.998681772500 1
60464.410329143 2024-06-03T09:50:52.437962+00:00 20134800.000131431967 15673999.985764939338 1
60464.410340669 2024-06-03T09:50:53.433814+00:00 20134799.999895624816 15674000.008022261783 1
60464.410352243 2024-06-03T09:50:54.433805+00:00 20134799.999854899943 15674000.000085612759 1
60464.410363794 2024-06-03T09:50:55.431823+00:00 20134799.999842274934 15673999.996880307794 1
60464.410375364 2024-06-03T09:50:56.431449+00:00 20134799.999908924103 15674000.001203214750 1
60464.410386925 2024-06-03T09:50:57.430301+00:00 20134799.999782718718 15673999.998230395839 1
60464.410398544 2024-06-03T09:50:58.434197+00:00 20134799.999885041267 15674000.007743092254 1
60464.410410138 2024-06-03T09:50:59.435963+00:00 20134800.000028923154 15674000.002050863579 1
60464.410421707 2024-06-03T09:51:00.435512+00:00 20134800.000043839216 15673999.991365356371 1
60464.410433235 2024-06-03T09:51:01.431469+00:00 20134800.000043898821 15673999.998303592205 1
60464.410444864 2024-06-03T09:51:02.436201+00:00 20134800.000099174678 15673999.996268428862 1
60464.410456334 2024-06-03T09:51:03.427247+00:00 20134800.000030200928 15674000.005415987223 1
60464.410467862 2024-06-03T09:51:04.423255+00:00 20134800.000131208450 15674000.002883138135 1
60464.410479392 2024-06-03T09:51:05.419486+00:00 20134800.000065911561 15673999.999138055369 1
60464.410491074 2024-06-03T09:51:06.428734+00:00 20134800.000085152686 15674000.000301990658 1
60464.410502632 2024-06-03T09:51:07.427436+00:00 20134800.000019285828 15674000.002877874300 1
60464.410514161 2024-06-03T09:51:08.423532+00:00 20134800.000019863248 15674000.002203531563 1
60464.410525683 2024-06-03T09:51:09.419014+00:00 20134800.000050168484 15673999.999853722751 1
60464.410537273 2024-06-03T09:51:10.420343+00:00 20134799.999876007438 15673999.999388035387 1
60464.410548866 2024-06-03T09:51:11.421991+00:00 20134799.999968040735 15673999.998353458941 1
60464.410560402 2024-06-03T09:51:12.418693+00:00 20134799.999757338315 15673999.999483950436 1
60464.410571991 2024-06-03T09:51:13.419983+00:00 20134799.999864667654 15674000.000066321343 1
60464.410583548 2024-06-03T09:51:14.418531+00:00 20134799.999982010573 15673999.999899819493 1
60464.410595199 2024-06-03T09:51:15.425176+00:00 20134799.999992687255 15673999.999120172113 1
60464.410606806 2024-06-03T09:51:16.428033+00:00 20134800.000092878938 15673999.994119687006 1
60464.410618350 2024-06-03T09:51:17.425431+00:00 20134800.000085007399 15674000.004318885505 1
60464.410629855 2024-06-03T09:51:18.419535+00:00 20134800.000057455152 15674000.003997335210 1
60464.410641486 2024-06-03T09:51:19.424401+00:00 20134800.000074051321 15674000.001803228632 1
60464.410653008 2024-06-03T09:51:20.419916+00:00 20134800.000093203038 15673999.996426487342 1
60464.410664627 2024-06-03T09:51:21.423772+00:00 20134800.000065684319 15674000.000197121873 1
60464.410676163 2024-06-03T09:51:22.420480+00:00 20134799.999993611127 15674000.001109650359 1
60464.410687798 2024-06-03T09:51:23.425719+00:00 20134799.999922279269 15673999.995860526338 1
60464.410699341 2024-06-03T09:51:24.423077+00:00 20134799.999991860241 15674000.002125222236 1
60464.410710890 2024-06-03T09:51:25.420919+00:00 20134799.999987438321 15673999.995123405010 1
60464.410722444 2024-06-03T09:51:26.419162+00:00 20134800.000046864152 15673999.996880456805 1
60464.410734045 2024-06-03T09:51:27.421495+00:00 20134800.000065412372 15674000.000271670520 1
60464.410745682 2024-06-03T09:51:28.426940+00:00 20134799.999982211739 15674000.003934679553 1
60464.410757244 2024-06-03T09:51:29.425873+00:00 20134800.000136189163 15673999.998911069706 1
60464.410768775 2024-06-03T09:51:30.422200+00:00 20134800.000138051808 15673999.999057218432 1
60464.410780350 2024-06-03T09:51:31.422261+00:00 20134800.000056754798 15674000.001183819026 1
60464.410791913 2024-06-03T09:51:32.421273+00:00 20134799.999972775578 15673999.999356254935 1
60464.410803484 2024-06-03T09:51:33.420987+00:00 20134799.999950166792 15674000.001484390348 1
60464.410815048 2024-06-03T09:51:34.420139+00:00 20134800.000009447336 15674000.000774370506 1
60464.410826624 2024-06-03T09:51:35.420316+00:00 20134799.999890085310 15673999.997538767755 1
60464.410838196 2024-06-03T09:51:36.420138+00:00 20134800.000060845166 15674000.005358964205 1
60464.410849761 2024-06-03T09:51:37.419364+00:00 20134799.999977447093 15673999.997993575409 1
60464.410861348 2024-06-03T09:51:38.420443+00:00 20134799.999851524830 15673999.999581852928 1
60464.410872916 2024-06-03T09:51:39.419968+00:00 20134800.000061996281 15674000.000651091337 1
60464.410884529 2024-06-03T09:51:40.423345+00:00 20134799.999917857349 15674000.000913195312 1
60464.410896115 2024-06-03T09:51:41.424361+00:00 20134799.999899439514 15674000.002159617841 1
60464.410907639 2024-06-03T09:51:42.419998+00:00 20134800.000038333237 15673999.999231053516 1
60464.410919229 2024-06-03T09:51:43.421410+00:00 20134800.000021371990 15673999.999129371718 1
60464.410930786 2024-06-03T09:51:44.419933+00:00 20134799.999910440296 15673999.996833177283 1
60464.410942358 2024-06-03T09:51:45.419770+00:00 20134799.999846592546 15673999.998460547999 1
60464.410953935 2024-06-03T09:51:46.420002+00:00 20134800.000053405762 15673999.994766809046 1
60464.410965567 2024-06-03T09:51:47.425029+00:00 20134800.000138454139 15673999.999154301360 1
60464.410977175 2024-06-03T09:51:48.427918+00:00 20134800.000118248165 15674000.000901903957 1
60464.410988678 2024-06-03T09:51:49.421761+00:00 20134800.000057101250 15674000.005737256259 1
60464.411000217 2024-06-03T09:51:50.418736+00:00 20134800.000077504665 15674000.002257980406 1
60464.411011799 2024-06-03T09:51:51.419424+00:00 20134799.999968223274 15674000.000457625836 1
60464.411023560 2024-06-03T09:51:52.435572+00:00 20134800.000064235181 15674000.002868143842 1
60464.411035093 2024-06-03T09:51:53.432023+00:00 20134800.000066958368 15674000.002782631665 1
60464.411046562 2024-06-03T09:51:54.422964+00:00 20134799.999974690378 15673999.996220236644 1
60464.411058233 2024-06-03T09:51:55.431306+00:00 20134800.000068657100 15673999.992881100625 1
60464.411069811 2024-06-03T09:51:56.431708+00:00 20134799.999978948385 15673999.995742117986 1
60464.411081398 2024-06-03T09:51:57.432825+00:00 20134800.000250410289 15674000.011509275064 1
60464.411092971 2024-06-03T09:51:58.432642+00:00 20134800.000045508146 15674000.003725424409 1
60464.411104512 2024-06-03T09:51:59.429883+00:00 20134800.000096034259 15673999.998613640666 1
60464.411116175 2024-06-03T09:52:00.437499+00:00 20134800.000045638531 15673999.994675870985 1
60464.411128374 2024-06-03T09:52:01.491548+00:00 20134800.000074934214 15674000.001055004075 1
60464.411139248 2024-06-03T09:52:02.431023+00:00 20134799.999949395657 15673999.999727610499 1
60464.411150815 2024-06-03T09:52:03.430433+00:00 20134799.999945104122 15673999.998598672450 1
60464.411162273 2024-06-03T09:52:04.420370+00:00 20134799.999986357987 15673999.998673098162 1
60464.411173932 2024-06-03T09:52:05.427699+00:00 20134799.999980952591 15674000.000363040715 1
60464.411185547 2024-06-03T09:52:06.431262+00:00 20134799.999895464629 15673999.997497033328 1
60464.411196998 2024-06-03T09:52:07.420672+00:00 20134799.999872595072 15674000.000362483785 1
60464.411208625 2024-06-03T09:52:08.425172+00:00 20134800.000177506357 15673999.999458504841 1
60464.411220171 2024-06-03T09:52:09.422766+00:00 20134800.000015027821 15674000.008135784417 1
60464.411231804 2024-06-03T09:52:10.427816+00:00 20134799.999983202666 15673999.999369556084 1
60464.411243373 2024-06-03T09:52:11.427404+00:00 20134800.000006884336 15674000.001473853365 1
60464.411254923 2024-06-03T09:52:12.425365+00:00 20134799.999940089881 15674000.000403687358 1
60464.411266477 2024-06-03T09:52:13.423583+00:00 20134800.000056087971 15673999.994577292353 1
60464.411278110 2024-06-03T09:52:14.428729+00:00 20134800.000097706914 15673999.998597990721 1
60464.411289594 2024-06-03T09:52:15.420912+00:00 20134799.999970518053 15674000.002390716225 1
60464.411301509 2024-06-03T09:52:16.450406+00:00 20134799.999914765358 15673999.999706527218 1
60464.411312751 2024-06-03T09:52:17.421696+00:00 20134799.999845355749 15673999.999795841053 1
60464.411324334 2024-06-03T09:52:18.422467+00:00 20134800.000062365085 15673999.996350750327 1
60464.411335970 2024-06-03T09:52:19.427779+00:00 20134799.999892119318 15674000.002793423831 1
60464.411347456 2024-06-03T09:52:20.420186+00:00 20134799.999961886555 15674000.000201618299 1
60464.411359076 2024-06-03T09:52:21.424222+00:00 20134800.000146519393 15674000.005236038938 1
60464.411370609 2024-06-03T09:52:22.420643+00:00 20134800.000001195818 15673999.998105417937 1
60464.411382163 2024-06-03T09:52:23.418923+00:00 20134800.000176243484 15673999.998948255554 1
60464.411393777 2024-06-03T09:52:24.422360+00:00 20134799.999939151108 15674000.001829624176 1
60464.411405327 2024-06-03T09:52:25.420282+00:00 20134799.999943375587 15674000.001589469612 1
60464.411416985 2024-06-03T09:52:26.427490+00:00 20134799.999969627708 15674000.000382818282 1
60464.411428588 2024-06-03T09:52:27.429979+00:00 20134800.000056207180 15673999.997052000836 1
60464.411440063 2024-06-03T09:52:28.421436+00:00 20134800.000259332359 15674000.001733645797 1
60464.411451634 2024-06-03T09:52:29.421130+00:00 20134800.000065978616 15673999.988698683679 1
60464.411463189 2024-06-03T09:52:30.419564+00:00 20134800.000195715576 15674000.012029422447 1
60464.411474811 2024-06-03T09:52:31.423699+00:00 20134800.000075388700 15674000.005165454000 1
60464.411486342 2024-06-03T09:52:32.419922+00:00 20134799.999809011817 15673999.998117217794 1
60464.411497913 2024-06-03T09:52:33.419689+00:00 20134800.000155642629 15674000.000880751759 1
60464.411509495 2024-06-03T09:52:34.420411+00:00 20134800.000160206109 15674000.000343227759 1
60464.411521084 2024-06-03T09:52:35.421636+00:00 20134799.999900702387 15674000.001908164471 1
60464.411532642 2024-06-03T09:52:36.420251+00:00 20134799.999999281019 15673999.999315086752 1
60464.411544242 2024-06-03T09:52:37.422529+00:00 20134800.000137705356 15673999.999789599329 1
60464.411555828 2024-06-03T09:52:38.423520+00:00 20134799.999951697886 15673999.999559147283 1
60464.411567400 2024-06-03T09:52:39.423373+00:00 20134800.000093787909 15674000.001041306183 1
60464.411578932 2024-06-03T09:52:40.419704+00:00 20134800.000041566789 15673999.999240553007 1
60464.411590533 2024-06-03T09:52:41.422102+00:00 20134800.000092815608 15674000.000175163150 1
60464.411602140 2024-06-03T09:52:42.424936+00:00 20134799.999998539686 15673999.999840959907 1
60464.411613695 2024-06-03T09:52:43.423285+00:00 20134799.999824512750 15673999.993751198053 1
60464.411625234 2024-06-03T09:52:44.420259+00:00 20134799.999830409884 15673999.999495781958 1
60464.411636911 2024-06-03T09:52:45.429161+00:00 20134800.000005070120 15673999.999780023471 1
60464.411648532 2024-06-03T09:52:46.433144+00:00 20134799.999879486859 15673999.999515321106 1
60464.411660076 2024-06-03T09:52:47.430554+00:00 20134800.000192459673 15673999.999063836411 1
60464.411671735 2024-06-03T09:52:48.437956+00:00 20134800.000046532601 15674000.005919437855 1
60464.411683253 2024-06-03T09:52:49.433113+00:00 20134800.000124551356 15674000.003521464765 1
60464.411694803 2024-06-03T09:52:50.430973+00:00 20134800.000193350017 15673999.999594049528 1
60464.411706328 2024-06-03T09:52:51.426770+00:00 20134799.999982222915 15673999.996417524293 1
60464.411717890 2024-06-03T09:52:52.425711+00:00 20134799.999979477376 15673999.998130837455 1
60464.411729569 2024-06-03T09:52:53.434710+00:00 20134800.000131014735 15674000.000984665006 1
60464.411741178 2024-06-03T09:52:54.437801+00:00 20134799.999881293625 15674000.001159867272 1
60464.411752685 2024-06-03T09:52:55.432035+00:00 20134799.999801188707 15673999.997719656676 1
60464.411764281 2024-06-03T09:52:56.433900+00:00 20134799.999887142330 15674000.003064820543 1
60464.411775737 2024-06-03T09:52:57.423703+00:00 20134799.999980457127 15674000.003339750692 1
60464.411787429 2024-06-03T09:52:58.433834+00:00 20134799.999885182828 15673999.995444651693 1
60464.411798926 2024-06-03T09:52:59.427195+00:00 20134799.999945405871 15673999.996153576300 1
60464.411810585 2024-06-03T09:53:00.434581+00:00 20134799.999974805862 15674000.001962654293 1
60464.411822379 2024-06-03T09:53:01.453555+00:00 20134800.000214491040 15673999.999400272965 1
60464.411833566 2024-06-03T09:53:02.420062+00:00 20134799.999957889318 15674000.000043846667 1
60464.411845131 2024-06-03T09:53:03.419300+00:00 20134799.999886747450 15674000.000725114718 1
60464.411856730 2024-06-03T09:53:04.421472+00:00 20134800.000004660338 15674000.004811000079 1
60464.411868308 2024-06-03T09:53:05.421807+00:00 20134799.999871425331 15673999.997953210026 1
60464.411879852 2024-06-03T09:53:06.419195+00:00 20134800.000109430403 15673999.998485835269 1
60464.411891503 2024-06-03T09:53:07.425891+00:00 20134800.000061806291 15674000.002101344988 1
60464.411903052 2024-06-03T09:53:08.423658+00:00 20134800.000007975847 15673999.999621270224 1
60464.411914582 2024-06-03T09:53:09.419885+00:00 20134800.000003192574 15673999.997148098424 1
60464.411926148 2024-06-03T09:53:10.419246+00:00 20134800.000153459609 15673999.998429689556 1
60464.411937724 2024-06-03T09:53:11.419374+00:00 20134800.000006936491 15674000.003688650206 1
60464.411949284 2024-06-03T09:53:12.418172+00:00 20134800.000156551600 15673999.998623175547 1
60464.411960864 2024-06-03T09:53:13.418589+00:00 20134799.999874960631 15674000.002389576286 1
60464.411972445 2024-06-03T09:53:14.419186+00:00 20134799.999944854528 15673999.992692746222 1
60464.411984056 2024-06-03T09:53:15.422476+00:00 20134799.999935764819 15674000.003530373797 1
60464.411995741 2024-06-03T09:53:16.432041+00:00 20134799.999771490693 15673999.997349515557 1
60464.412007317 2024-06-03T09:53:17.432168+00:00 20134799.999992419034 15674000.005082212389 1
60464.412018844 2024-06-03T09:53:18.428110+00:00 20134800.000001300126 15673999.996987147257 1
60464.412030473 2024-06-03T09:53:19.432922+00:00 20134800.000148251653 15673999.999790715054 1
60464.412042052 2024-06-03T09:53:20.433283+00:00 20134800.000192664564 15673999.997082557529 1
60464.412053686 2024-06-03T09:53:21.438450+00:00 20134800.000050161034 15674000.007320132107 1
60464.412065199 2024-06-03T09:53:22.433174+00:00 20134800.000005945563 15673999.998775735497 1
60464.412076648 2024-06-03T09:53:23.422390+00:00 20134800.000063184649 15674000.002944055945 1
60464.412088216 2024-06-03T09:53:24.421839+00:00 20134800.000070858747 15673999.996259162202 1
60464.412099884 2024-06-03T09:53:25.430020+00:00 20134800.000036038458 15673999.997092634439 1
60464.412111466 2024-06-03T09:53:26.430701+00:00 20134800.000115502626 15674000.001378085464 1
60464.412123043 2024-06-03T09:53:27.430921+00:00 20134799.999952901155 15673999.994811741635 1
60464.412134678 2024-06-03T09:53:28.436142+00:00 20134800.000082749873 15673999.999907635152 1
60464.412146092 2024-06-03T09:53:29.422337+00:00 20134800.000048875809 15674000.003383880481 1
60464.412157657 2024-06-03T09:53:30.421513+00:00 20134799.999967817217 15673999.995048345998 1
60464.412169378 2024-06-03T09:53:31.434234+00:00 20134800.000112839043 15674000.006394576281 1
60464.412180933 2024-06-03T09:53:32.432631+00:00 20134800.000105664134 15673999.999704407528 1
60464.412192481 2024-06-03T09:53:33.430305+00:00 20134799.999802216887 15674000.002204036340 1
60464.412204138 2024-06-03T09:53:34.437483+00:00 20134800.000145036727 15674000.003138447180 1
60464.412215661 2024-06-03T09:53:35.433084+00:00 20134800.000133406371 15674000.001308942214 1
60464.412227250 2024-06-03T09:53:36.434365+00:00 20134800.000005476177 15674000.000246776268 1
60464.412238830 2024-06-03T09:53:37.434921+00:00 20134799.999955046922 15673999.999021301046 1
60464.412250354 2024-06-03T09:53:38.430582+00:00 20134800.000016685575 15673999.997056663036 1
60464.412261923 2024-06-03T09:53:39.430149+00:00 20134799.999978892505 15673999.999038949609 1
60464.412273515 2024-06-03T09:53:40.431657+00:00 20134800.000099409372 15673999.999019294977 1
60464.412285063 2024-06-03T09:53:41.429496+00:00 20134799.999881550670 15673999.997656632215 1
60464.412296716 2024-06-03T09:53:42.436289+00:00 20134800.000087793916 15673999.995536269620 1
60464.412308247 2024-06-03T09:53:43.432543+00:00 20134800.000022072345 15674000.000645868480 1
60464.412319809 2024-06-03T09:53:44.431494+00:00 20134800.000048164278 15674000.005839064717 1
60464.412331432 2024-06-03T09:53:45.435748+00:00 20134800.000029996037 15674000.002407509834 1
60464.412342965 2024-06-03T09:53:46.432126+00:00 20134799.999905560166 15674000.002467906103 1
60464.412354509 2024-06-03T09:53:47.429553+00:00 20134800.000004354864 15674000.000461207703 1
60464.412366173 2024-06-03T09:53:48.437312+00:00 20134799.999997701496 15673999.997260153294 1
60464.412377678 2024-06-03T09:53:49.431342+00:00 20134800.000000964850 15674000.002171115950 1
60464.412389330 2024-06-03T09:53:50.438081+00:00 20134799.999829374254 15674000.001209419221 1
60464.412400842 2024-06-03T09:53:51.432742+00:00 20134799.999926809222 15674000.000785803422 1
60464.412412368 2024-06-03T09:53:52.428562+00:00 20134800.000086408108 15673999.998925564811 1
60464.412423919 2024-06-03T09:53:53.426592+00:00 20134800.000068780035 15674000.000353708863 1
60464.412435575 2024-06-03T09:53:54.433705+00:00 20134799.999938365072 15673999.998016826808 1
60464.412447007 2024-06-03T09:53:55.421426+00:00 20134799.999913014472 15673999.989787394181 1
60464.412458663 2024-06-03T09:53:56.428484+00:00 20134799.999971136451 15674000.001708818600 1
60464.412470254 2024-06-03T09:53:57.429913+00:00 20134800.000101167709 15674000.006466906518 1
60464.412481874 2024-06-03T09:53:58.433880+00:00 20134800.000000663102 15673999.998206626624 1
60464.412493420 2024-06-03T09:53:59.431503+00:00 20134800.000106189400 15674000.001187106594 1
60464.412504925 2024-06-03T09:54:00.425565+00:00 20134799.999992005527 15674000.001065406948 1
60464.412516567 2024-06-03T09:54:01.431430+00:00 20134800.000117171556 15673999.998454261571 1
60464.412528238 2024-06-03T09:54:02.439772+00:00 20134800.000068992376 15674000.005538068712 1
60464.412539799 2024-06-03T09:54:03.438640+00:00 20134800.000075947493 15673999.998793952167 1
60464.412551228 2024-06-03T09:54:04.426150+00:00 20134800.000054128468 15673999.999628150836 1
60464.412562918 2024-06-03T09:54:05.436102+00:00 20134799.999906677753 15673999.999549970031 1
60464.412574359 2024-06-03T09:54:06.424598+00:00 20134800.000049386173 15673999.999331800267 1
60464.412585971 2024-06-03T09:54:07.427930+00:00 20134799.999964609742 15673999.999791430309 1
60464.412597670 2024-06-03T09:54:08.438720+00:00 20134799.999924849719 15674000.000214817002 1
60464.412609080 2024-06-03T09:54:09.424497+00:00 20134799.999853700399 15673999.994881808758 1
60464.412620727 2024-06-03T09:54:10.430790+00:00 20134799.999966911972 15673999.995636932552 1
60464.412632232 2024-06-03T09:54:11.424817+00:00 20134799.999846152961 15674000.000295622274 1
60464.412643980 2024-06-03T09:54:12.439869+00:00 20134800.000135950744 15674000.004271311685 1
60464.412655447 2024-06-03T09:54:13.430615+00:00 20134799.999929964542 15674000.002717802301 1
60464.412666973 2024-06-03T09:54:14.426469+00:00 20134800.000079508871 15674000.003887860104 1
60464.412678499 2024-06-03T09:54:15.422295+00:00 20134800.000011868775 15674000.000424934551 1
60464.412690130 2024-06-03T09:54:16.427210+00:00 20134800.000047672540 15674000.001329932362 1
60464.412701849 2024-06-03T09:54:17.439768+00:00 20134799.999878514558 15674000.001507611945 1
60464.412713290 2024-06-03T09:54:18.428219+00:00 20134800.000015571713 15674000.001427831128 1
60464.412724829 2024-06-03T09:54:19.425249+00:00 20134799.999941471964 15673999.998722877353 1
60464.412736435 2024-06-03T09:54:20.427982+00:00 20134799.999803192914 15673999.996974781156 1
60464.412747932 2024-06-03T09:54:21.421341+00:00 20134800.000209882855 15674000.000494152308 1
60464.412759498 2024-06-03T09:54:22.420597+00:00 20134799.999847766012 15673999.999502820894 1
60464.412771074 2024-06-03T09:54:23.420788+00:00 20134800.000046923757 15673999.999142926186 1
60464.412782656 2024-06-03T09:54:24.421442+00:00 20134799.999965965748 15674000.000498570502 1
60464.412794280 2024-06-03T09:54:25.425822+00:00 20134799.999842323363 15673999.997875122353 1
60464.412805806 2024-06-03T09:54:26.421660+00:00 20134800.000078544021 15674000.005089601502 1
60464.412817531 2024-06-03T09:54:27.434718+00:00 20134799.999894779176 15673999.996134584770 1
60464.412829254 2024-06-03T09:54:28.447567+00:00 20134800.000081785023 15674000.001371780410 1
60464.412840632 2024-06-03T09:54:29.430617+00:00 20134799.999979790300 15673999.997854614630 1
60464.412852088 2024-06-03T09:54:30.420415+00:00 20134800.000142339617 15673999.997560448945 1
60464.412863665 2024-06-03T09:54:31.420642+00:00 20134800.000318236649 15674000.002233061939 1
60464.412875250 2024-06-03T09:54:32.421614+00:00 20134800.000002231449 15674000.003831179813 1
60464.412886872 2024-06-03T09:54:33.425788+00:00 20134800.000136446208 15673999.999059481546 1
60464.412898412 2024-06-03T09:54:34.422782+00:00 20134800.000056795776 15674000.000755490735 1
60464.412909967 2024-06-03T09:54:35.421145+00:00 20134799.999919325113 15674000.001497741789 1
60464.412921540 2024-06-03T09:54:36.421060+00:00 20134799.999953635037 15674000.001116909087 1
60464.412933105 2024-06-03T09:54:37.420272+00:00 20134799.999903332442 15673999.998163061216 1
60464.412944749 2024-06-03T09:54:38.426288+00:00 20134799.999977633357 15673999.997455097735 1
60464.412956325 2024-06-03T09:54:39.426521+00:00 20134800.000061810017 15674000.001476401463 1
60464.412967947 2024-06-03T09:54:40.430660+00:00 20134799.999894496053 15673999.998342577368 1
60464.412979415 2024-06-03T09:54:41.421404+00:00 20134799.999987110496 15673999.996043799445 1
60464.412991065 2024-06-03T09:54:42.427959+00:00 20134799.999941278249 15673999.999353954569 1
60464.413002628 2024-06-03T09:54:43.427099+00:00 20134800.000065989792 15674000.001577265561 1
60464.413014127 2024-06-03T09:54:44.420580+00:00 20134799.999920401722 15674000.004863576964 1
60464.413025718 2024-06-03T09:54:45.421997+00:00 20134800.000002123415 15674000.005768142641 1
60464.413037326 2024-06-03T09:54:46.424978+00:00 20134799.999896533787 15673999.993485543877 1
60464.413048995 2024-06-03T09:54:47.433162+00:00 20134799.999923910946 15674000.001353325322 1
60464.413060578 2024-06-03T09:54:48.433916+00:00 20134800.000129636377 15673999.995213652030 1
60464.413072147 2024-06-03T09:54:49.433501+00:00 20134799.999946769327 15674000.001536160707 1
60464.413083766 2024-06-03T09:54:50.437399+00:00 20134800.000004593283 15673999.999929679558 1
60464.413095254 2024-06-03T09:54:51.429888+00:00 20134800.000046744943 15674000.002300737426 1
60464.413106892 2024-06-03T09:54:52.435455+00:00 20134800.000082660466 15674000.002696918324 1
60464.413118458 2024-06-03T09:54:53.434809+00:00 20134800.000003661960 15673999.996943730861 1
60464.413129974 2024-06-03T09:54:54.429742+00:00 20134799.999894902110 15674000.006186984479 1
60464.413141522 2024-06-03T09:54:55.427471+00:00 20134799.999968431890 15673999.998063370585 1
60464.413153157 2024-06-03T09:54:56.432786+00:00 20134799.999894827604 15673999.998145136982 1
60464.413164607 2024-06-03T09:54:57.422045+00:00 20134799.999924290925 15673999.997127540410 1
60464.413176163 2024-06-03T09:54:58.420490+00:00 20134800.000075697899 15674000.004789732397 1
60464.413187866 2024-06-03T09:54:59.431630+00:00 20134799.999890044332 15673999.999467125162 1
60464.413199439 2024-06-03T09:55:00.431546+00:00 20134799.999921098351 15674000.002304084599 1
60464.413210982 2024-06-03T09:55:01.428784+00:00 20134799.999921213835 15673999.995447745547 1
60464.413222556 2024-06-03T09:55:02.428823+00:00 20134799.999939281493 15674000.003443006426 1
60464.413234150 2024-06-03T09:55:03.430545+00:00 20134800.000072315335 15674000.000688275322 1
60464.413245852 2024-06-03T09:55:04.441568+00:00 20134799.999983720481 15673999.998491913080 1
60464.413257272 2024-06-03T09:55:05.428258+00:00 20134800.000308930874 15673999.999726153910 1
60464.413268817 2024-06-03T09:55:06.425769+00:00 20134799.999949015677 15674000.000358382240 1
60464.413280424 2024-06-03T09:55:07.428610+00:00 20134800.000055406243 15674000.001163816079 1
60464.413291894 2024-06-03T09:55:08.419648+00:00 20134799.999985039234 15674000.002216631547 1
60464.413303507 2024-06-03T09:55:09.423039+00:00 20134800.000011663884 15673999.997493637726 1
60464.413315042 2024-06-03T09:55:10.419651+00:00 20134799.999949686229 15673999.999943738803 1
60464.413326703 2024-06-03T09:55:11.427133+00:00 20134800.000049963593 15674000.002948015928 1
60464.413338211 2024-06-03T09:55:12.421414+00:00 20134800.000097200274 15673999.998755577952 1
60464.413349769 2024-06-03T09:55:13.420023+00:00 20134800.000049542636 15673999.992837185040 1
60464.413361428 2024-06-03T09:55:14.427406+00:00 20134799.999943222851 15673999.999869853258 1
60464.413372929 2024-06-03T09:55:15.421094+00:00 20134800.000105585903 15674000.002679362893 1
60464.413384487 2024-06-03T09:55:16.419684+00:00 20134799.999851927161 15673999.997795389965 1
60464.413396076 2024-06-03T09:55:17.420947+00:00 20134799.999798048288 15674000.006326371804 1
60464.413407638 2024-06-03T09:55:18.419940+00:00 20134799.999916598201 15673999.997416686267 1
60464.413419190 2024-06-03T09:55:19.418021+00:00 20134800.000033587217 15674000.000351317227 1
60464.413430808 2024-06-03T09:55:20.421824+00:00 20134800.000159636140 15673999.999952208251 1
60464.413442419 2024-06-03T09:55:21.424990+00:00 20134800.000105384737 15673999.998550157994 1
60464.413453973 2024-06-03T09:55:22.423294+00:00 20134799.999955572188 15674000.000754514709 1
60464.413465496 2024-06-03T09:55:23.418892+00:00 20134800.000060345978 15673999.998764364049 1
60464.413477075 2024-06-03T09:55:24.419268+00:00 20134800.000015273690 15674000.000967090949 1
60464.413488679 2024-06-03T09:55:25.421851+00:00 20134800.000019114465 15674000.004770968109 1
60464.413500222 2024-06-03T09:55:26.419167+00:00 20134800.000035818666 15673999.996967913583 1
60464.413511813 2024-06-03T09:55:27.420659+00:00 20134800.000094894320 15673999.997357485816 1
60464.413523375 2024-06-03T09:55:28.419566+00:00 20134800.000146772712 15674000.000338099897 1
60464.413535015 2024-06-03T09:55:29.425257+00:00 20134800.000100668520 15673999.999153712764 1
60464.413546556 2024-06-03T09:55:30.422387+00:00 20134799.999950215220 15674000.000916723162 1
60464.413558153 2024-06-03T09:55:31.424383+00:00 20134799.999867066741 15673999.998635714874 1
60464.413569681 2024-06-03T09:55:32.420437+00:00 20134800.000109292567 15674000.007064778358 1
60464.413581228 2024-06-03T09:55:33.418116+00:00 20134799.999902077019 15673999.998114941642 1
60464.413592869 2024-06-03T09:55:34.423869+00:00 20134800.000099070370 15673999.996490187943 1
60464.413604386 2024-06-03T09:55:35.418918+00:00 20134799.999913912266 15673999.999990463257 1
60464.413616135 2024-06-03T09:55:36.434045+00:00 20134800.000181648880 15674000.003882922232 1
60464.413627544 2024-06-03T09:55:37.419847+00:00 20134799.999987952411 15673999.999417558312 1
60464.413639105 2024-06-03T09:55:38.418666+00:00 20134799.999906502664 15673999.997619954869 1
60464.413650679 2024-06-03T09:55:39.418675+00:00 20134800.000036273152 15673999.998925989494 1
60464.413662281 2024-06-03T09:55:40.421071+00:00 20134800.000199392438 15674000.001368103549 1
60464.413673906 2024-06-03T09:55:41.425474+00:00 20134800.000210572034 15674000.000306984410 1
60464.413685421 2024-06-03T09:55:42.420347+00:00 20134800.000129088759 15674000.000418223441 1
60464.413697064 2024-06-03T09:55:43.426301+00:00 20134800.000154532492 15674000.000420719385 1
60464.413708575 2024-06-03T09:55:44.420893+00:00 20134799.999961983413 15674000.000278856605 1
60464.413720269 2024-06-03T09:55:45.431249+00:00 20134799.999878615141 15673999.999561192468 1
60464.413731901 2024-06-03T09:55:46.436191+00:00 20134799.999985419214 15674000.001800494269 1
60464.413743446 2024-06-03T09:55:47.433721+00:00 20134799.999994948506 15674000.001905126497 1
60464.413754979 2024-06-03T09:55:48.430196+00:00 20134799.999957568944 15673999.999951723963 1
60464.413766646 2024-06-03T09:55:49.438219+00:00 20134799.999976374209 15673999.996537137777 1
60464.413778160 2024-06-03T09:55:50.433019+00:00 20134800.000050447881 15673999.998746056110 1
60464.413789773 2024-06-03T09:55:51.436410+00:00 20134800.000119674951 15674000.000783456489 1
60464.413801340 2024-06-03T09:55:52.435768+00:00 20134799.999899785966 15674000.000233463943 1
60464.413812877 2024-06-03T09:55:53.432539+00:00 20134799.999917108566 15673999.995361683890 1
60464.413824444 2024-06-03T09:55:54.431990+00:00 20134799.999966710806 15674000.001081662253 1
60464.413836020 2024-06-03T09:55:55.432091+00:00 20134800.000058390200 15674000.002217136323 1
60464.413847629 2024-06-03T09:55:56.435147+00:00 20134799.999995570630 15674000.001119380817 1
60464.413859216 2024-06-03T09:55:57.436227+00:00 20134799.999979756773 15673999.999785935506 1
60464.413870783 2024-06-03T09:55:58.435648+00:00 20134800.000030744821 15673999.999860048294 1
60464.413882338 2024-06-03T09:55:59.433955+00:00 20134799.999900352210 15673999.995105639100 1
60464.413893771 2024-06-03T09:56:00.421861+00:00 20134800.000085134059 15674000.003129007295 1
60464.413905642 2024-06-03T09:56:01.447509+00:00 20134800.000076480210 15673999.998912040144 1
60464.413917152 2024-06-03T09:56:02.441934+00:00 20134800.000027053058 15674000.002592194825 1
60464.413928580 2024-06-03T09:56:03.429293+00:00 20134799.999860696495 15674000.001592701301 1
60464.413940148 2024-06-03T09:56:04.428822+00:00 20134799.999935235828 15673999.997577631846 1
60464.413951692 2024-06-03T09:56:05.426155+00:00 20134799.999935567379 15674000.002328556031 1
60464.413963364 2024-06-03T09:56:06.434685+00:00 20134800.000111430883 15673999.994353756309 1
60464.413974904 2024-06-03T09:56:07.431657+00:00 20134799.999941438437 15674000.004591338336 1
60464.413986405 2024-06-03T09:56:08.425418+00:00 20134800.000147022307 15674000.001489624381 1
60464.413998030 2024-06-03T09:56:09.429781+00:00 20134799.999946538359 15674000.004818178713 1
60464.414009538 2024-06-03T09:56:10.424097+00:00 20134800.000102337450 15673999.995136646554 1
60464.414021068 2024-06-03T09:56:11.420285+00:00 20134799.999939866364 15674000.000137988478 1
60464.414032701 2024-06-03T09:56:12.425366+00:00 20134799.999969474971 15673999.997742101550 1
60464.414044240 2024-06-03T09:56:13.422351+00:00 20134800.000011321157 15673999.994569212198 1
60464.414056348 2024-06-03T09:56:14.468495+00:00 20134799.999937120825 15674000.002093929797 1
60464.414067469 2024-06-03T09:56:15.429291+00:00 20134799.999928966165 15674000.002440609038 1
60464.414079152 2024-06-03T09:56:16.438713+00:00 20134799.999903496355 15674000.002235360444 1
60464.414090486 2024-06-03T09:56:17.417999+00:00 20134800.000150524080 15673999.999796001241 1
60464.414102122 2024-06-03T09:56:18.423331+00:00 20134799.999957833439 15674000.002536807209 1
60464.414113645 2024-06-03T09:56:19.418941+00:00 20134799.999927621335 15674000.001861337572 1
60464.414125261 2024-06-03T09:56:20.422539+00:00 20134799.999977026135 15673999.999226076528 1
60464.414136814 2024-06-03T09:56:21.420765+00:00 20134800.000181436539 15673999.994739230722 1
60464.414148599 2024-06-03T09:56:22.438952+00:00 20134799.999786227942 15673999.998189406469 1
60464.414160015 2024-06-03T09:56:23.425294+00:00 20134799.999992404133 15674000.000010009855 1
60464.414171543 2024-06-03T09:56:24.421299+00:00 20134799.999824430794 15674000.001088382676 1
60464.414183212 2024-06-03T09:56:25.429460+00:00 20134800.000231474638 15673999.997820626944 1
60464.414194700 2024-06-03T09:56:26.422129+00:00 20134800.000017099082 15674000.003666095436 1
60464.414206854 2024-06-03T09:56:27.472196+00:00 20134800.000020425767 15674000.004618560895 1
60464.414218274 2024-06-03T09:56:28.458885+00:00 20134800.000141631812 15673999.996089797467 1
60464.414229454 2024-06-03T09:56:29.424820+00:00 20134799.999835085124 15673999.998799171299 1
60464.414240988 2024-06-03T09:56:30.421370+00:00 20134800.000058542937 15674000.001187829301 1
60464.414252602 2024-06-03T09:56:31.424858+00:00 20134800.000091720372 15673999.999325990677 1
60464.414264144 2024-06-03T09:56:32.422075+00:00 20134800.000086262822 15673999.999842297286 1
60464.414275793 2024-06-03T09:56:33.428564+00:00 20134799.999909121543 15673999.998696101829 1
60464.414287297 2024-06-03T09:56:34.422424+00:00 20134799.999848846346 15674000.002213051543 1
60464.414298861 2024-06-03T09:56:35.421604+00:00 20134800.000071331859 15674000.004404762760 1
60464.414310839 2024-06-03T09:56:36.456477+00:00 20134800.000070691109 15673999.998186646029 1
60464.414322020 2024-06-03T09:56:37.422505+00:00 20134799.999837569892 15674000.000313291326 1
60464.414333633 2024-06-03T09:56:38.425886+00:00 20134799.999993655831 15674000.000342069194 1
60464.414345317 2024-06-03T09:56:39.435369+00:00 20134799.999949336052 15673999.998386897147 1
60464.414356802 2024-06-03T09:56:40.427648+00:00 20134800.000012937933 15674000.001945408061 1
60464.414368283 2024-06-03T09:56:41.419673+00:00 20134800.000036656857 15674000.000399075449 1
60464.414379907 2024-06-03T09:56:42.423957+00:00 20134799.999997932464 15674000.000611662865 1
60464.414391449 2024-06-03T09:56:43.421145+00:00 20134799.999919854105 15673999.997368609533 1
60464.414403016 2024-06-03T09:56:44.420552+00:00 20134800.000093087554 15674000.001738743857 1
60464.414414599 2024-06-03T09:56:45.421364+00:00 20134799.999820783734 15673999.998024867848 1
60464.414426348 2024-06-03T09:56:46.436473+00:00 20134800.000230491161 15674000.000618407503 1
60464.414437888 2024-06-03T09:56:47.433515+00:00 20134800.000090092421 15674000.000769203529 1
60464.414449494 2024-06-03T09:56:48.436293+00:00 20134800.000052180141 15673999.998920971528 1
60464.414461045 2024-06-03T09:56:49.434288+00:00 20134799.999900687486 15673999.999046171084 1
60464.414472609 2024-06-03T09:56:50.433429+00:00 20134800.000062927604 15673999.999221133068 1
60464.414484133 2024-06-03T09:56:51.429110+00:00 20134799.999938771129 15673999.999697029591 1
60464.414495739 2024-06-03T09:56:52.431823+00:00 20134799.999950855970 15673999.999253844842 1
60464.414507376 2024-06-03T09:56:53.437237+00:00 20134799.999800264835 15673999.998815588653 1
60464.414518942 2024-06-03T09:56:54.436616+00:00 20134799.999915901572 15673999.999456938356 1
60464.414530469 2024-06-03T09:56:55.432531+00:00 20134799.999767590314 15673999.998804109171 1
60464.414542041 2024-06-03T09:56:56.432344+00:00 20134799.999967850745 15673999.999558160082 1
60464.414553613 2024-06-03T09:56:57.432145+00:00 20134800.000003777444 15674000.003233093768 1
60464.414565186 2024-06-03T09:56:58.432117+00:00 20134800.000224493444 15674000.002748113126 1
60464.414576819 2024-06-03T09:56:59.437180+00:00 20134799.999723933637 15674000.001131787896 1
60464.414588361 2024-06-03T09:57:00.434359+00:00 20134800.000067483634 15673999.997262034565 1
60464.414600110 2024-06-03T09:57:01.449496+00:00 20134799.999945018440 15673999.998167404905 1
60464.414611361 2024-06-03T09:57:02.421551+00:00 20134799.999828785658 15673999.995129199699 1
60464.414622970 2024-06-03T09:57:03.424636+00:00 20134799.999872881919 15674000.009819053113 1
60464.414634535 2024-06-03T09:57:04.423782+00:00 20134799.999795887619 15673999.999671408907 1
60464.414646100 2024-06-03T09:57:05.423053+00:00 20134799.999931022525 15674000.001498743892 1
60464.414657752 2024-06-03T09:57:06.429755+00:00 20134800.000069491565 15673999.999852653593 1
60464.414669227 2024-06-03T09:57:07.421235+00:00 20134799.999997310340 15674000.002693187445 1
60464.414680785 2024-06-03T09:57:08.419798+00:00 20134799.999999612570 15673999.999482514337 1
60464.414692362 2024-06-03T09:57:09.420049+00:00 20134800.000017717481 15674000.001272421330 1
60464.414703933 2024-06-03T09:57:10.419767+00:00 20134800.000115264207 15674000.001249991357 1
60464.414715611 2024-06-03T09:57:11.428787+00:00 20134800.000043187290 15673999.992598982528 1
60464.414727206 2024-06-03T09:57:12.430618+00:00 20134799.999997265637 15673999.999935602769 1
60464.414738682 2024-06-03T09:57:13.422140+00:00 20134799.999947380275 15674000.000766599551 1
60464.414750286 2024-06-03T09:57:14.424749+00:00 20134799.999954599887 15674000.000023571774 1
60464.414761905 2024-06-03T09:57:15.428540+00:00 20134799.999943722039 15674000.002341721207 1
60464.414773435 2024-06-03T09:57:16.424794+00:00 20134800.000142369419 15674000.000326409936 1
60464.414785037 2024-06-03T09:57:17.427236+00:00 20134800.000032331795 15674000.003301814198 1
60464.414796575 2024-06-03T09:57:18.424092+00:00 20134799.999861367047 15673999.995298651978 1
60464.414808105 2024-06-03T09:57:19.420269+00:00 20134800.000093288720 15674000.004305019975 1
60464.414819682 2024-06-03T09:57:20.420574+00:00 20134799.999985177070 15674000.000223204494 1
60464.414831277 2024-06-03T09:57:21.422291+00:00 20134800.000112574548 15673999.999175136909 1
60464.414842854 2024-06-03T09:57:22.422595+00:00 20134799.999911598861 15673999.996467871591 1
60464.414854418 2024-06-03T09:57:23.421671+00:00 20134800.000148031861 15674000.000572822988 1
60464.414865985 2024-06-03T09:57:24.421044+00:00 20134799.999970052391 15673999.992831569165 1
60464.414877541 2024-06-03T09:57:25.419545+00:00 20134800.000128298998 15673999.995931403711 1
60464.414889242 2024-06-03T09:57:26.430513+00:00 20134799.999993927777 15674000.001244707033 1
60464.414900760 2024-06-03T09:57:27.425636+00:00 20134799.999928064644 15674000.001036984846 1
60464.414912357 2024-06-03T09:57:28.427655+00:00 20134800.000005017966 15673999.998856198043 1
60464.414923866 2024-06-03T09:57:29.422019+00:00 20134799.999926835299 15674000.001165563241 1
60464.414935421 2024-06-03T09:57:30.420388+00:00 20134799.999899547547 15674000.000400012359 1
60464.414947000 2024-06-03T09:57:31.420780+00:00 20134799.999928552657 15673999.999682437629 1
60464.414958569 2024-06-03T09:57:32.420349+00:00 20134800.000019412488 15674000.000341618434 1
60464.414970147 2024-06-03T09:57:33.420748+00:00 20134800.000044371933 15673999.999109558761 1
60464.414981770 2024-06-03T09:57:34.424962+00:00 20134799.999924108386 15673999.997564757243 1
60464.414993286 2024-06-03T09:57:35.419915+00:00 20134799.999987002462 15674000.002598015592 1
60464.415004867 2024-06-03T09:57:36.420478+00:00 20134800.000046599656 15674000.007685294375 1
60464.415016435 2024-06-03T09:57:37.420008+00:00 20134800.000135466456 15674000.000829452649 1
60464.415028040 2024-06-03T09:57:38.422676+00:00 20134799.999987009913 15674000.002086695284 1
60464.415039605 2024-06-03T09:57:39.421928+00:00 20134800.000029046088 15673999.992713365704 1
60464.415051149 2024-06-03T09:57:40.419293+00:00 20134799.999901704490 15673999.997896181419 1
60464.415062724 2024-06-03T09:57:41.419305+00:00 20134800.000118184835 15673999.999853370711 1
60464.415074320 2024-06-03T09:57:42.421203+00:00 20134800.000026624650 15674000.011409776285 1
60464.415085889 2024-06-03T09:57:43.420858+00:00 20134800.000009499490 15673999.997729850933 1
60464.415097603 2024-06-03T09:57:44.432859+00:00 20134800.000037703663 15673999.988398337737 1
60464.415109046 2024-06-03T09:57:45.421583+00:00 20134800.000207602978 15673999.999525170773 1
60464.415120610 2024-06-03T09:57:46.420661+00:00 20134800.000165987760 15674000.000708824024 1
60464.415132202 2024-06-03T09:57:47.422267+00:00 20134800.000053796917 15673999.999694734812 1
60464.415143765 2024-06-03T09:57:48.421250+00:00 20134799.999977875501 15673999.999508794397 1
60464.415155324 2024-06-03T09:57:49.419974+00:00 20134799.999880738556 15674000.000776274130 1
60464.415166901 2024-06-03T09:57:50.420292+00:00 20134800.000088263303 15674000.001242987812 1
60464.415178488 2024-06-03T09:57:51.421365+00:00 20134799.999950550497 15673999.997149713337 1
60464.415190047 2024-06-03T09:57:52.420047+00:00 20134800.000106364489 15674000.015671337023 1
60464.415201634 2024-06-03T09:57:53.421199+00:00 20134800.000080388039 15673999.998974865302 1
60464.415213240 2024-06-03T09:57:54.423950+00:00 20134800.000006917864 15673999.983591035008 1
60464.415224780 2024-06-03T09:57:55.421036+00:00 20134800.000226285309 15674000.013416308910 1
60464.415236350 2024-06-03T09:57:56.420606+00:00 20134800.000129561871 15673999.991157123819 1
60464.415247929 2024-06-03T09:57:57.421036+00:00 20134799.999888703227 15673999.997413694859 1
60464.415259596 2024-06-03T09:57:58.429100+00:00 20134800.000023424625 15674000.002000313252 1
60464.415271097 2024-06-03T09:57:59.422795+00:00 20134799.999965894967 15674000.002981362864 1
60464.415282662 2024-06-03T09:58:00.422000+00:00 20134799.999815143645 15673999.999536402524 1
60464.415294355 2024-06-03T09:58:01.432244+00:00 20134799.999904248863 15673999.997470363975 1
60464.415305834 2024-06-03T09:58:02.424038+00:00 20134799.999947588891 15673999.994469908997 1
60464.415317435 2024-06-03T09:58:03.426421+00:00 20134800.000063177198 15674000.000964831561 1
60464.415329029 2024-06-03T09:58:04.428131+00:00 20134800.000023327768 15674000.004753436893 1
60464.415340657 2024-06-03T09:58:05.432790+00:00 20134799.999967362732 15674000.002008879557 1
60464.415352093 2024-06-03T09:58:06.420826+00:00 20134799.999792281538 15674000.003690153360 1
60464.415363796 2024-06-03T09:58:07.431941+00:00 20134799.999981816858 15674000.000569963828 1
60464.415375344 2024-06-03T09:58:08.429754+00:00 20134800.000122081488 15673999.993753928691 1
60464.415386987 2024-06-03T09:58:09.435652+00:00 20134800.000003989786 15673999.994262922555 1
60464.415398518 2024-06-03T09:58:10.431926+00:00 20134799.999880615622 15674000.008705200627 1
60464.415410094 2024-06-03T09:58:11.432099+00:00 20134800.000036798418 15674000.003994714469 1
60464.415421684 2024-06-03T09:58:12.433515+00:00 20134800.000020310283 15674000.001388587058 1
60464.415433183 2024-06-03T09:58:13.426996+00:00 20134799.999834254384 15673999.996961085126 1
60464.415444805 2024-06-03T09:58:14.431180+00:00 20134799.999884940684 15673999.995335640386 1
60464.415456440 2024-06-03T09:58:15.436421+00:00 20134799.999938502908 15673999.999083206058 1
60464.415467937 2024-06-03T09:58:16.429703+00:00 20134800.000215545297 15674000.001699479297 1
60464.415479552 2024-06-03T09:58:17.433333+00:00 20134799.999816048890 15674000.001662481576 1
60464.415490983 2024-06-03T09:58:18.420930+00:00 20134799.999928582460 15674000.002375504002 1
60464.415502552 2024-06-03T09:58:19.420540+00:00 20134800.000033173710 15673999.996645480394 1
60464.415514140 2024-06-03T09:58:20.421747+00:00 20134799.999957192689 15673999.999933063984 1
60464.415525767 2024-06-03T09:58:21.426285+00:00 20134800.000084135681 15674000.001147534698 1
60464.415537285 2024-06-03T09:58:22.421434+00:00 20134800.000031847507 15673999.997036270797 1
60464.415548929 2024-06-03T09:58:23.427508+00:00 20134799.999951776117 15673999.995068816468 1
60464.415560485 2024-06-03T09:58:24.425908+00:00 20134799.999859642237 15674000.004682214931 1
60464.415571993 2024-06-03T09:58:25.420175+00:00 20134800.000109922141 15674000.001181332394 1
60464.415583578 2024-06-03T09:58:26.421163+00:00 20134799.999941967428 15674000.004194870591 1
60464.415595283 2024-06-03T09:58:27.432418+00:00 20134799.999923914671 15673999.994513398036 1
60464.415606871 2024-06-03T09:58:28.433660+00:00 20134799.999928049743 15673999.998557765037 1
60464.415618465 2024-06-03T09:58:29.435417+00:00 20134800.000020012259 15674000.000454643741 1
60464.415629865 2024-06-03T09:58:30.420311+00:00 20134800.000029701740 15673999.999685967341 1
60464.415641453 2024-06-03T09:58:31.421534+00:00 20134800.000185456127 15674000.002364575863 1
60464.415653066 2024-06-03T09:58:32.424926+00:00 20134800.000005319715 15673999.999862352386 1
60464.415664593 2024-06-03T09:58:33.420822+00:00 20134800.000066287816 15673999.994571706280 1
60464.415676159 2024-06-03T09:58:34.420149+00:00 20134799.999892275780 15674000.009589869529 1
60464.415687742 2024-06-03T09:58:35.420910+00:00 20134800.000047873706 15674000.005755500868 1
60464.415699304 2024-06-03T09:58:36.419837+00:00 20134799.999979652464 15673999.994316117838 1
60464.415710997 2024-06-03T09:58:37.430146+00:00 20134799.999877180904 15674000.000419985503 1
60464.415722495 2024-06-03T09:58:38.423564+00:00 20134799.999963659793 15673999.999718636274 1
60464.415734268 2024-06-03T09:58:39.440739+00:00 20134800.000033989549 15674000.001070788130 1
60464.415745644 2024-06-03T09:58:40.423666+00:00 20134800.000107437372 15674000.001263521612 1
60464.415757351 2024-06-03T09:58:41.435145+00:00 20134800.000152818859 15674000.002342116088 1
60464.415768786 2024-06-03T09:58:42.423151+00:00 20134800.000060986727 15673999.998158833012 1
60464.415780398 2024-06-03T09:58:43.426377+00:00 20134799.999890197068 15673999.998045384884 1
60464.415791992 2024-06-03T09:58:44.428120+00:00 20134799.999805655330 15673999.999943517148 1
60464.415803514 2024-06-03T09:58:45.423602+00:00 20134799.999751735479 15673999.998561844230 1
60464.415815065 2024-06-03T09:58:46.421564+00:00 20134799.999920520931 15674000.000736197457 1
60464.415826676 2024-06-03T09:58:47.424796+00:00 20134799.999914042652 15674000.000130664557 1
60464.415838221 2024-06-03T09:58:48.422249+00:00 20134800.000273969024 15674000.001407315955 1
60464.415849781 2024-06-03T09:58:49.421039+00:00 20134800.000122558326 15674000.003855044022 1
60464.415861350 2024-06-03T09:58:50.420595+00:00 20134799.999801520258 15673999.997803276405 1
60464.415872975 2024-06-03T09:58:51.425059+00:00 20134799.999999273568 15673999.996878972277 1
60464.415884501 2024-06-03T09:58:52.420936+00:00 20134799.999767027795 15673999.997599575669 1
60464.415896129 2024-06-03T09:58:53.425545+00:00 20134800.000003680587 15673999.998698642477 1
60464.415907711 2024-06-03T09:58:54.426188+00:00 20134800.000008981675 15674000.002781972289 1
60464.415919219 2024-06-03T09:58:55.420499+00:00 20134799.999897059053 15674000.007131287828 1
60464.415930795 2024-06-03T09:58:56.420744+00:00 20134799.999974250793 15673999.995667273179 1
60464.415942351 2024-06-03T09:58:57.419126+00:00 20134800.000059533864 15673999.997071066871 1
60464.415953927 2024-06-03T09:58:58.419317+00:00 20134800.000103164464 15674000.000411735848 1
60464.415965498 2024-06-03T09:58:59.419053+00:00 20134800.000009614974 15673999.997300198302 1
60464.415977142 2024-06-03T09:59:00.425079+00:00 20134799.999944590032 15674000.006397977471 1
60464.415988676 2024-06-03T09:59:01.421594+00:00 20134799.999982785434 15674000.000367447734 1
60464.416000244 2024-06-03T09:59:02.421053+00:00 20134799.999977800995 15674000.002580661327 1
60464.416011894 2024-06-03T09:59:03.427634+00:00 20134799.999911934137 15673999.997305791825 1
60464.416023427 2024-06-03T09:59:04.424062+00:00 20134800.000022094697 15673999.994001295418 1
60464.416034935 2024-06-03T09:59:05.418405+00:00 20134800.000059913844 15674000.000766171142 1
60464.416046551 2024-06-03T09:59:06.422041+00:00 20134800.000005945563 15674000.001529732719 1
60464.416058135 2024-06-03T09:59:07.422871+00:00 20134799.999990604818 15674000.003062861040 1
60464.416069667 2024-06-03T09:59:08.419200+00:00 20134800.000018548220 15673999.995453024283 1
60464.416081292 2024-06-03T09:59:09.423622+00:00 20134800.000011909753 15674000.003211183473 1
60464.416092802 2024-06-03T09:59:10.418099+00:00 20134799.999956671149 15673999.995657691732 1
60464.416104407 2024-06-03T09:59:11.420785+00:00 20134799.999870635569 15673999.997357223183 1
60464.416115955 2024-06-03T09:59:12.418481+00:00 20134799.999918617308 15674000.005601577461 1
60464.416127535 2024-06-03T09:59:13.419034+00:00 20134799.999887432903 15673999.999502407387 1
60464.416139180 2024-06-03T09:59:14.425169+00:00 20134800.000028442591 15673999.996483275667 1
60464.416150698 2024-06-03T09:59:15.420259+00:00 20134800.000309344381 15674000.002431813627 1
60464.416162319 2024-06-03T09:59:16.424345+00:00 20134800.000103928149 15674000.001034613699 1
60464.416173847 2024-06-03T09:59:17.420372+00:00 20134800.000032585114 15673999.998989028856 1
60464.416185423 2024-06-03T09:59:18.420583+00:00 20134799.999918263406 15673999.998536312953 1
60464.416196989 2024-06-03T09:59:19.419831+00:00 20134800.000013045967 15673999.996663693339 1
60464.416208600 2024-06-03T09:59:20.423015+00:00 20134799.999843113124 15673999.992041204125 1
60464.416220211 2024-06-03T09:59:21.426216+00:00 20134799.999864816666 15674000.000623259693 1
60464.416231722 2024-06-03T09:59:22.420728+00:00 20134799.999799747020 15673999.999731339514 1
60464.416243304 2024-06-03T09:59:23.421407+00:00 20134800.000068206340 15674000.004660250619 1
60464.416254895 2024-06-03T09:59:24.422930+00:00 20134799.999946609139 15674000.000013247132 1
60464.416266452 2024-06-03T09:59:25.421450+00:00 20134800.000083729625 15674000.001086117700 1
60464.416278018 2024-06-03T09:59:26.420709+00:00 20134800.000052146614 15673999.999156272039 1
60464.416289628 2024-06-03T09:59:27.423889+00:00 20134799.999892696738 15673999.995934113860 1
60464.416301178 2024-06-03T09:59:28.421749+00:00 20134799.999884359539 15674000.004849491641 1
60464.416312737 2024-06-03T09:59:29.420508+00:00 20134799.999999374151 15674000.002103906125 1
60464.416324324 2024-06-03T09:59:30.421615+00:00 20134800.000053260475 15674000.001621307805 1
60464.416335881 2024-06-03T09:59:31.420093+00:00 20134800.000054474920 15674000.003854120150 1
60464.416347454 2024-06-03T09:59:32.420044+00:00 20134800.000134047121 15674000.000267831609 1
60464.416359057 2024-06-03T09:59:33.422489+00:00 20134800.000099804252 15674000.000293651596 1
60464.416370639 2024-06-03T09:59:34.423185+00:00 20134799.999880798161 15673999.999971216545 1
60464.416382194 2024-06-03T09:59:35.421626+00:00 20134799.999843504280 15673999.997828476131 1
60464.416393762 2024-06-03T09:59:36.421005+00:00 20134799.999925557524 15673999.997739898041 1
60464.416405366 2024-06-03T09:59:37.423637+00:00 20134799.999822925776 15673999.999958625063 1
60464.416416890 2024-06-03T09:59:38.419333+00:00 20134799.999950319529 15673999.998645238578 1
60464.416428497 2024-06-03T09:59:39.422115+00:00 20134800.000086907297 15673999.998494500294 1
60464.416440033 2024-06-03T09:59:40.418861+00:00 20134799.999965470284 15673999.996053988114 1
60464.416451618 2024-06-03T09:59:41.419816+00:00 20134799.999914921820 15674000.001632379368 1
60464.416463195 2024-06-03T09:59:42.420032+00:00 20134800.000163227320 15674000.005479097366 1
60464.416474767 2024-06-03T09:59:43.419865+00:00 20134799.999990958720 15674000.004533562809 1
60464.416486355 2024-06-03T09:59:44.421051+00:00 20134799.999974794686 15673999.993536388502 1
60464.416498004 2024-06-03T09:59:45.427517+00:00 20134800.000051341951 15673999.995361773297 1
60464.416509500 2024-06-03T09:59:46.420789+00:00 20134800.000116471201 15673999.999586781487 1
60464.416521058 2024-06-03T09:59:47.419471+00:00 20134800.000027704984 15674000.001140730456 1
60464.416532620 2024-06-03T09:59:48.418370+00:00 20134800.000000257045 15674000.004488227889 1
60464.416544209 2024-06-03T09:59:49.419643+00:00 20134800.000126000494 15674000.001723220572 1
60464.416555784 2024-06-03T09:59:50.419692+00:00 20134800.000028472394 15674000.001127615571 1
60464.416567432 2024-06-03T09:59:51.426151+00:00 20134800.000178236514 15673999.998723192140 1
60464.416578940 2024-06-03T09:59:52.420448+00:00 20134800.000102274120 15674000.001455688849 1
60464.416590519 2024-06-03T09:59:53.420813+00:00 20134799.999955590814 15674000.002453120425 1
60464.416602083 2024-06-03T09:59:54.419910+00:00 20134799.999902624637 15673999.993339084089 1
60464.416613664 2024-06-03T09:59:55.420593+00:00 20134799.999856349081 15673999.999856622890 1
60464.416625225 2024-06-03T09:59:56.419401+00:00 20134799.999958097935 15673999.995931884274 1
60464.416636828 2024-06-03T09:59:57.421933+00:00 20134800.000084131956 15674000.002156618983 1
60464.416648380 2024-06-03T09:59:58.419976+00:00 20134800.000033710152 15674000.003394629806 1
60464.416660039 2024-06-03T09:59:59.427342+00:00 20134800.000074505806 15673999.999842165038 1
60464.416671547 2024-06-03T10:00:00.421643+00:00 20134799.999940861017 15674000.001385986805 1
60464.416683142 2024-06-03T10:00:01.423499+00:00 20134799.999978583306 15674000.002578511834 1
60464.416694964 2024-06-03T10:00:02.444934+00:00 20134800.000070855021 15673999.993779962882 1
60464.416706490 2024-06-03T10:00:03.440787+00:00 20134799.999951247126 15673999.994316646829 1
60464.416718292 2024-06-03T10:00:04.460456+00:00 20134800.000001210719 15674000.002569796517 1
60464.416729812 2024-06-03T10:00:05.455722+00:00 20134799.999921273440 15674000.001340717077 1
60464.416741363 2024-06-03T10:00:06.453762+00:00 20134799.999989733100 15673999.993114208803 1
60464.416752758 2024-06-03T10:00:07.438322+00:00 20134799.999985482544 15673999.998623322695 1
60464.416764389 2024-06-03T10:00:08.443194+00:00 20134800.000029332936 15674000.005151433870 1
60464.416775918 2024-06-03T10:00:09.439311+00:00 20134800.000076148659 15674000.002461854368 1
60464.416787514 2024-06-03T10:00:10.441169+00:00 20134799.999799981713 15674000.004113957286 1
60464.416798995 2024-06-03T10:00:11.433206+00:00 20134799.999870598316 15673999.993654565886 1
60464.416810668 2024-06-03T10:00:12.441707+00:00 20134799.999904900789 15673999.996098777279 1
60464.416822128 2024-06-03T10:00:13.431863+00:00 20134799.999923512340 15674000.003479244187 1
60464.416833764 2024-06-03T10:00:14.437246+00:00 20134800.000171814114 15674000.002141073346 1
60464.416845379 2024-06-03T10:00:15.440730+00:00 20134799.999945588410 15674000.000300208107 1
60464.416857089 2024-06-03T10:00:16.452532+00:00 20134800.000005204231 15673999.999478340149 1
60464.416868480 2024-06-03T10:00:17.436667+00:00 20134800.000043384731 15673999.996165664867 1
60464.416880110 2024-06-03T10:00:18.441508+00:00 20134799.999966166914 15673999.998004060239 1
60464.416891669 2024-06-03T10:00:19.440176+00:00 20134800.000038009137 15673999.999519305304 1
60464.416903112 2024-06-03T10:00:20.428831+00:00 20134799.999986030161 15674000.003687595949 1
60464.416915148 2024-06-03T10:00:21.468838+00:00 20134800.000236120075 15674000.000539589673 1
60464.416926394 2024-06-03T10:00:22.440406+00:00 20134799.999921739101 15674000.000109577551 1
60464.416938013 2024-06-03T10:00:23.444335+00:00 20134800.000190522522 15674000.000878760591 1
60464.416949360 2024-06-03T10:00:24.424714+00:00 20134799.999965988100 15673999.993202699348 1
60464.416961004 2024-06-03T10:00:25.430792+00:00 20134800.000129446387 15674000.001498691738 1
60464.416972538 2024-06-03T10:00:26.427323+00:00 20134800.000040978193 15674000.002621475607 1
60464.416984058 2024-06-03T10:00:27.422576+00:00 20134800.000046625733 15674000.002503549680 1
60464.416995605 2024-06-03T10:00:28.420318+00:00 20134799.999888561666 15674000.003074411303 1
60464.417007272 2024-06-03T10:00:29.428270+00:00 20134799.999980982393 15674000.001917032525 1
60464.417018824 2024-06-03T10:00:30.426424+00:00 20134799.999928276986 15673999.989121384919 1
60464.417030443 2024-06-03T10:00:31.430324+00:00 20134799.999856173992 15673999.995535923168 1
60464.417041929 2024-06-03T10:00:32.422660+00:00 20134799.999957855791 15674000.005258020014 1
60464.417053488 2024-06-03T10:00:33.421388+00:00 20134800.000078037381 15674000.005943065509 1
60464.417065091 2024-06-03T10:00:34.423897+00:00 20134800.000103138387 15673999.998105807230 1
60464.417076659 2024-06-03T10:00:35.423352+00:00 20134799.999952774495 15674000.001941457391 1
60464.417088186 2024-06-03T10:00:36.419302+00:00 20134799.999965347350 15674000.001652214676 1
60464.417099774 2024-06-03T10:00:37.420491+00:00 20134799.999935951084 15673999.995828032494 1
60464.417111397 2024-06-03T10:00:38.424716+00:00 20134800.000036396086 15674000.000433238223 1
60464.417122988 2024-06-03T10:00:39.426181+00:00 20134800.000030234456 15674000.003565780818 1
60464.417134479 2024-06-03T10:00:40.419001+00:00 20134800.000093992800 15673999.993894768879 1
60464.417146051 2024-06-03T10:00:41.418827+00:00 20134799.999851286411 15674000.000252023339 1
60464.417157654 2024-06-03T10:00:42.421330+00:00 20134799.999917533249 15674000.003889247775 1
60464.417169240 2024-06-03T10:00:43.422363+00:00 20134800.000032618642 15674000.001293949783 1
60464.417180835 2024-06-03T10:00:44.424160+00:00 20134799.999997541308 15674000.000052057207 1
60464.417192432 2024-06-03T10:00:45.426131+00:00 20134799.999990191311 15673999.998148398474 1
60464.417203918 2024-06-03T10:00:46.418541+00:00 20134799.999978389591 15673999.995720852166 1
60464.417215552 2024-06-03T10:00:47.423710+00:00 20134799.999958384782 15673999.999539872631 1
60464.417227153 2024-06-03T10:00:48.426035+00:00 20134800.000166364014 15673999.999563358724 1
60464.417238723 2024-06-03T10:00:49.425649+00:00 20134800.000050041825 15673999.998638937250 1
60464.417250368 2024-06-03T10:00:50.431779+00:00 20134800.000176645815 15674000.000127436593 1
60464.417261856 2024-06-03T10:00:51.424379+00:00 20134800.000039845705 15674000.005547821522 1
60464.417273375 2024-06-03T10:00:52.419574+00:00 20134799.999998759478 15674000.002475641668 1
60464.417284938 2024-06-03T10:00:53.418658+00:00 20134800.000003207475 15673999.999188095331 1
60464.417296522 2024-06-03T10:00:54.419523+00:00 20134800.000054396689 15673999.998521232978 1
60464.417308158 2024-06-03T10:00:55.424886+00:00 20134799.999965272844 15674000.000469628721 1
60464.417319679 2024-06-03T10:00:56.420272+00:00 20134799.999840963632 15674000.000337462872 1
60464.417331253 2024-06-03T10:00:57.420235+00:00 20134799.999904774129 15674000.004303410649 1
60464.417342823 2024-06-03T10:00:58.419943+00:00 20134799.999802723527 15673999.997248362750 1
60464.417354412 2024-06-03T10:00:59.421232+00:00 20134799.999951176345 15673999.996041633189 1
60464.417365977 2024-06-03T10:01:00.420365+00:00 20134799.999989286065 15674000.001018548384 1
60464.417377548 2024-06-03T10:01:01.420150+00:00 20134799.999969471246 15673999.997501704842 1
60464.417389160 2024-06-03T10:01:02.423396+00:00 20134800.000201702118 15674000.006772182882 1
60464.417400707 2024-06-03T10:01:03.421026+00:00 20134799.999875616282 15673999.995653945953 1
60464.417412253 2024-06-03T10:01:04.418689+00:00 20134800.000254400074 15674000.001606794074 1
60464.417423840 2024-06-03T10:01:05.419749+00:00 20134800.000019840896 15674000.001605691388 1
60464.417435461 2024-06-03T10:01:06.423820+00:00 20134800.000103358179 15673999.999829344451 1
60464.417446979 2024-06-03T10:01:07.419020+00:00 20134800.000096440315 15673999.999108215794 1
60464.417458655 2024-06-03T10:01:08.427767+00:00 20134799.999965194613 15674000.000410381705 1
60464.417470143 2024-06-03T10:01:09.420320+00:00 20134800.000030845404 15674000.000897884369 1
60464.417481714 2024-06-03T10:01:10.420089+00:00 20134800.000039011240 15673999.998556526378 1
60464.417493280 2024-06-03T10:01:11.419392+00:00 20134800.000134065747 15673999.995398426428 1
60464.417504907 2024-06-03T10:01:12.423937+00:00 20134800.000117078424 15674000.004643555731 1
60464.417516433 2024-06-03T10:01:13.419834+00:00 20134800.000114858150 15673999.998228179291 1
60464.417527993 2024-06-03T10:01:14.418601+00:00 20134800.000112909824 15673999.999162029475 1
60464.417539668 2024-06-03T10:01:15.427331+00:00 20134799.999957442284 15673999.998596671969 1
60464.417551162 2024-06-03T10:01:16.420384+00:00 20134799.999979898334 15673999.999417815357 1
60464.417562737 2024-06-03T10:01:17.420482+00:00 20134799.999910581857 15674000.000519482419 1
60464.417574316 2024-06-03T10:01:18.420925+00:00 20134800.000047896057 15674000.001663187519 1
60464.417585887 2024-06-03T10:01:19.420676+00:00 20134799.999990426004 15674000.001149358228 1
60464.417597582 2024-06-03T10:01:20.431077+00:00 20134800.000169146806 15674000.002906255424 1
60464.417609043 2024-06-03T10:01:21.421327+00:00 20134800.000053521246 15674000.000078417361 1
60464.417620592 2024-06-03T10:01:22.419183+00:00 20134799.999942518771 15673999.999337058514 1
60464.417632234 2024-06-03T10:01:23.425017+00:00 20134800.000051274896 15673999.997415261343 1
60464.417643744 2024-06-03T10:01:24.419478+00:00 20134800.000031586736 15673999.998963527381 1
60464.417655390 2024-06-03T10:01:25.425664+00:00 20134799.999880939722 15674000.000785196200 1
60464.417666918 2024-06-03T10:01:26.421680+00:00 20134799.999910060316 15674000.002450004220 1
60464.417678483 2024-06-03T10:01:27.420926+00:00 20134799.999985702336 15674000.002720993012 1
60464.417690041 2024-06-03T10:01:28.419504+00:00 20134799.999994888902 15673999.990775952116 1
60464.417701622 2024-06-03T10:01:29.420206+00:00 20134799.999865613878 15673999.997706314549 1
60464.417713194 2024-06-03T10:01:30.419979+00:00 20134800.000138841569 15674000.008774701506 1
60464.417724762 2024-06-03T10:01:31.419458+00:00 20134799.999977294356 15673999.999062130228 1
60464.417736377 2024-06-03T10:01:32.422927+00:00 20134799.999976065010 15674000.000327728689 1
60464.417747899 2024-06-03T10:01:33.418476+00:00 20134799.999897561967 15674000.000179119408 1
60464.417759533 2024-06-03T10:01:34.423645+00:00 20134799.999989591539 15674000.000511858612 1
60464.417771058 2024-06-03T10:01:35.419429+00:00 20134799.999942958355 15673999.999828491360 1
60464.417782649 2024-06-03T10:01:36.420923+00:00 20134800.000001508743 15673999.999262206256 1
60464.417794232 2024-06-03T10:01:37.421630+00:00 20134800.000041935593 15673999.994979638606 1
60464.417805833 2024-06-03T10:01:38.423980+00:00 20134800.000156406313 15674000.002993250266 1
60464.417817371 2024-06-03T10:01:39.420828+00:00 20134799.999976187944 15673999.995746960863 1
60464.417828949 2024-06-03T10:01:40.421190+00:00 20134800.000264525414 15674000.007190078497 1
60464.417840580 2024-06-03T10:01:41.426117+00:00 20134800.000116657466 15674000.001173967496 1
60464.417852091 2024-06-03T10:01:42.420686+00:00 20134799.999818060547 15673999.998483212665 1
60464.417863757 2024-06-03T10:01:43.428622+00:00 20134800.000016950071 15673999.998627452180 1
60464.417875275 2024-06-03T10:01:44.423806+00:00 20134799.999918811023 15673999.999230515212 1
60464.417886820 2024-06-03T10:01:45.421237+00:00 20134800.000050652772 15674000.002778053284 1
60464.417898393 2024-06-03T10:01:46.421127+00:00 20134799.999844469130 15673999.998136615381 1
60464.417909984 2024-06-03T10:01:47.422558+00:00 20134800.000128977001 15674000.002083748579 1
60464.417921541 2024-06-03T10:01:48.421148+00:00 20134799.999919101596 15673999.995729265735 1
60464.417933115 2024-06-03T10:01:49.421153+00:00 20134800.000215120614 15674000.002649176866 1
60464.417944693 2024-06-03T10:01:50.421437+00:00 20134800.000222571194 15674000.000269429758 1
60464.417956357 2024-06-03T10:01:51.429258+00:00 20134799.999969493598 15673999.997619368136 1
60464.417967824 2024-06-03T10:01:52.420023+00:00 20134800.000063110143 15673999.998806603253 1
60464.417979395 2024-06-03T10:01:53.419727+00:00 20134800.000014379621 15673999.999370535836 1
60464.417990971 2024-06-03T10:01:54.419941+00:00 20134800.000054210424 15674000.001211265102 1
60464.418002539 2024-06-03T10:01:55.419346+00:00 20134799.999912198633 15673999.999593809247 1
60464.418014153 2024-06-03T10:01:56.422858+00:00 20134799.999704372138 15673999.994570478797 1
60464.418025741 2024-06-03T10:01:57.424068+00:00 20134799.999953102320 15674000.002162000164 1
60464.418037261 2024-06-03T10:01:58.419366+00:00 20134799.999897670001 15673999.996589470655 1
60464.418048835 2024-06-03T10:01:59.419350+00:00 20134800.000152606517 15673999.999303944409 1
60464.418060406 2024-06-03T10:02:00.419100+00:00 20134800.000117685646 15674000.001509862021 1
60464.418072181 2024-06-03T10:02:01.436452+00:00 20134800.000251874328 15674000.002349024639 1
60464.418083638 2024-06-03T10:02:02.426305+00:00 20134799.999996144325 15674000.000788621604 1
60464.418095252 2024-06-03T10:02:03.429720+00:00 20134799.999926432967 15674000.000407909974 1
60464.418106989 2024-06-03T10:02:04.443901+00:00 20134799.999920405447 15673999.999655690044 1
60464.418118486 2024-06-03T10:02:05.437183+00:00 20134799.999772682786 15673999.999912543222 1
60464.418130000 2024-06-03T10:02:06.431991+00:00 20134799.999921590090 15673999.997798779979 1
60464.418141499 2024-06-03T10:02:07.425520+00:00 20134800.000021666288 15674000.005964487791 1
60464.418153184 2024-06-03T10:02:08.435100+00:00 20134800.000110372901 15674000.001431640238 1
60464.418164832 2024-06-03T10:02:09.441434+00:00 20134800.000012785196 15674000.001135651022 1
60464.418176392 2024-06-03T10:02:10.440261+00:00 20134799.999892439693 15674000.002695545554 1
60464.418187872 2024-06-03T10:02:11.432095+00:00 20134799.999992147088 15673999.999872218817 1
60464.418199429 2024-06-03T10:02:12.430702+00:00 20134799.999837942421 15673999.998317604885 1
60464.418211072 2024-06-03T10:02:13.436614+00:00 20134800.000017371029 15673999.999257983640 1
60464.418222645 2024-06-03T10:02:14.436547+00:00 20134800.000034570694 15673999.993617482483 1
60464.418234641 2024-06-03T10:02:15.472941+00:00 20134800.000029221177 15673999.999362165108 1
60464.418245676 2024-06-03T10:02:16.426358+00:00 20134800.000007882714 15674000.000642988831 1
60464.418257215 2024-06-03T10:02:17.423406+00:00 20134800.000048279762 15674000.001383174211 1
60464.418269099 2024-06-03T10:02:18.450176+00:00 20134799.999906744808 15673999.999784443527 1
60464.418280350 2024-06-03T10:02:19.422229+00:00 20134800.000044927001 15673999.999925017357 1
60464.418291992 2024-06-03T10:02:20.428097+00:00 20134799.999895323068 15674000.000647196546 1
60464.418303517 2024-06-03T10:02:21.423887+00:00 20134799.999937549233 15674000.001328472048 1
60464.418315132 2024-06-03T10:02:22.427436+00:00 20134800.000093732029 15674000.000663161278 1
60464.418326757 2024-06-03T10:02:23.431775+00:00 20134800.000178009272 15674000.002424364910 1
60464.418338175 2024-06-03T10:02:24.418333+00:00 20134799.999907623976 15673999.998931331560 1
60464.418349800 2024-06-03T10:02:25.422685+00:00 20134800.000112622976 15673999.999383296818 1
60464.418361327 2024-06-03T10:02:26.418617+00:00 20134800.000004567206 15673999.999471513554 1
60464.418372901 2024-06-03T10:02:27.418627+00:00 20134800.000028036535 15673999.996573317796 1
60464.418385024 2024-06-03T10:02:28.466042+00:00 20134799.999892096967 15673999.999322639778 1
60464.418396963 2024-06-03T10:02:29.497607+00:00 20134800.000049501657 15674000.001800114289 1
60464.418407678 2024-06-03T10:02:30.423339+00:00 20134799.999897267669 15673999.997209111229 1
60464.418419226 2024-06-03T10:02:31.421117+00:00 20134800.000162485987 15673999.997072624043 1
60464.418430786 2024-06-03T10:02:32.419916+00:00 20134799.999831069261 15673999.998221362010 1
60464.418442413 2024-06-03T10:02:33.424461+00:00 20134800.000088986009 15674000.000751096755 1
60464.418453944 2024-06-03T10:02:34.420762+00:00 20134799.999953094870 15674000.002791831270 1
60464.418465516 2024-06-03T10:02:35.420556+00:00 20134799.999989200383 15674000.000770153478 1
60464.418477104 2024-06-03T10:02:36.421746+00:00 20134800.000140398741 15673999.999411981553 1
60464.418488778 2024-06-03T10:02:37.430407+00:00 20134799.999931655824 15674000.001451518387 1
60464.418500240 2024-06-03T10:02:38.420777+00:00 20134799.999970085919 15674000.000925855711 1
60464.418511854 2024-06-03T10:02:39.424185+00:00 20134799.999892655760 15674000.001313921064 1
60464.418523685 2024-06-03T10:02:40.446398+00:00 20134800.000075198710 15673999.999016959220 1
60464.418534969 2024-06-03T10:02:41.421338+00:00 20134799.999836806208 15674000.001443123445 1
60464.418546552 2024-06-03T10:02:42.422056+00:00 20134800.000236093998 15673999.999344144017 1
60464.418558115 2024-06-03T10:02:43.421173+00:00 20134799.999937601388 15673999.996519204229 1
60464.418569685 2024-06-03T10:02:44.420824+00:00 20134800.000117547810 15674000.000422246754 1
60464.418581272 2024-06-03T10:02:45.421962+00:00 20134800.000001031905 15673999.999528750777 1
60464.418592989 2024-06-03T10:02:46.434274+00:00 20134799.999928254634 15674000.000527514145 1
60464.418604481 2024-06-03T10:02:47.427179+00:00 20134800.000057715923 15673999.999758463353 1
60464.418615980 2024-06-03T10:02:48.420634+00:00 20134800.000038798898 15674000.003376845270 1
60464.418627552 2024-06-03T10:02:49.420483+00:00 20134800.000016629696 15673999.996915709227 1
60464.418639143 2024-06-03T10:02:50.421994+00:00 20134800.000053927302 15674000.000935319811 1
60464.418650705 2024-06-03T10:02:51.420964+00:00 20134799.999927062541 15673999.999240366742 1
60464.418662285 2024-06-03T10:02:52.421370+00:00 20134799.999834742397 15674000.002587381750 1
60464.418673909 2024-06-03T10:02:53.425751+00:00 20134800.000012092292 15673999.993027018383 1
60464.418685429 2024-06-03T10:02:54.421082+00:00 20134799.999899137765 15673999.998489072546 1
60464.418697081 2024-06-03T10:02:55.427809+00:00 20134799.999981105328 15674000.007428299636 1
60464.418708600 2024-06-03T10:02:56.423015+00:00 20134799.999865844846 15674000.002929817885 1
60464.418720122 2024-06-03T10:02:57.418600+00:00 20134799.999911937863 15674000.000817498192 1
60464.418731728 2024-06-03T10:02:58.421321+00:00 20134799.999984741211 15673999.996136577800 1
60464.418743307 2024-06-03T10:02:59.421727+00:00 20134799.999963823706 15674000.002911183983 1
60464.418754873 2024-06-03T10:03:00.421038+00:00 20134800.000047326088 15673999.999238993973 1
60464.418766491 2024-06-03T10:03:01.424812+00:00 20134799.999989282340 15674000.005963167176 1
60464.418778176 2024-06-03T10:03:02.434414+00:00 20134800.000207059085 15674000.001420738176 1
60464.418789655 2024-06-03T10:03:03.426209+00:00 20134800.000197067857 15674000.000872265548 1
60464.418801273 2024-06-03T10:03:04.429990+00:00 20134800.000035762787 15673999.999820144847 1
60464.418812855 2024-06-03T10:03:05.430661+00:00 20134800.000123258680 15673999.997750878334 1
60464.418824345 2024-06-03T10:03:06.423401+00:00 20134799.999936535954 15673999.997618891299 1
60464.418835894 2024-06-03T10:03:07.421250+00:00 20134800.000142645091 15674000.002533582970 1
60464.418847454 2024-06-03T10:03:08.419987+00:00 20134799.999911803752 15674000.002051780000 1
60464.418859124 2024-06-03T10:03:09.428354+00:00 20134800.000174198300 15673999.997043769807 1
60464.418870658 2024-06-03T10:03:10.424837+00:00 20134799.999830149114 15673999.997693570331 1
60464.418882192 2024-06-03T10:03:11.421384+00:00 20134800.000160191208 15674000.001002337784 1
60464.418893873 2024-06-03T10:03:12.430620+00:00 20134799.999882400036 15674000.000164644793 1
60464.418905444 2024-06-03T10:03:13.430333+00:00 20134799.999936737120 15673999.997949449345 1
60464.418917157 2024-06-03T10:03:14.442391+00:00 20134799.999937258661 15674000.005154900253 1
60464.418928576 2024-06-03T10:03:15.428934+00:00 20134799.999887038022 15673999.999895758927 1
60464.418940167 2024-06-03T10:03:16.430468+00:00 20134799.999865416437 15673999.996583165601 1
60464.418951653 2024-06-03T10:03:17.422841+00:00 20134799.999913830310 15673999.993722634390 1
60464.418963222 2024-06-03T10:03:18.422398+00:00 20134799.999960452318 15674000.004276376218 1
60464.418974868 2024-06-03T10:03:19.428581+00:00 20134799.999961692840 15674000.003497457132 1
60464.418986345 2024-06-03T10:03:20.420220+00:00 20134800.000040881336 15673999.998743280768 1
60464.418997922 2024-06-03T10:03:21.420465+00:00 20134799.999785330147 15673999.990046678111 1
60464.419009519 2024-06-03T10:03:22.422459+00:00 20134799.999938346446 15674000.000475978479 1
60464.419021083 2024-06-03T10:03:23.421569+00:00 20134800.000025048852 15673999.998999670148 1
60464.419032699 2024-06-03T10:03:24.425194+00:00 20134799.999934479594 15674000.006347090006 1
60464.419044374 2024-06-03T10:03:25.433959+00:00 20134800.000090464950 15674000.000953961164 1
60464.419055853 2024-06-03T10:03:26.425712+00:00 20134800.000021755695 15674000.004455614835 1
60464.419067453 2024-06-03T10:03:27.427904+00:00 20134799.999993599951 15673999.993854535744 1
60464.419079043 2024-06-03T10:03:28.429361+00:00 20134799.999983172864 15673999.995396694168 1
60464.419090520 2024-06-03T10:03:29.420899+00:00 20134800.000098381191 15674000.006108991802 1
60464.419102164 2024-06-03T10:03:30.426917+00:00 20134800.000003326684 15673999.998855283484 1
60464.419113698 2024-06-03T10:03:31.423538+00:00 20134800.000012814999 15674000.002020644024 1
60464.419125306 2024-06-03T10:03:32.426441+00:00 20134799.999957203865 15673999.999757748097 1
60464.419136816 2024-06-03T10:03:33.420874+00:00 20134800.000108513981 15673999.996887248009 1
60464.419148394 2024-06-03T10:03:34.421244+00:00 20134800.000040121377 15674000.003415917978 1
60464.419159971 2024-06-03T10:03:35.421498+00:00 20134800.000153854489 15674000.000214936212 1
60464.419171565 2024-06-03T10:03:36.423239+00:00 20134799.999998986721 15673999.995322592556 1
60464.419183115 2024-06-03T10:03:37.421135+00:00 20134799.999959550798 15674000.003259500489 1
60464.419194673 2024-06-03T10:03:38.419775+00:00 20134800.000041224062 15674000.005791623145 1
60464.419206309 2024-06-03T10:03:39.425105+00:00 20134800.000058427453 15673999.995078215376 1
60464.419217828 2024-06-03T10:03:40.420314+00:00 20134799.999810274690 15673999.991874614730 1
60464.419229466 2024-06-03T10:03:41.425851+00:00 20134800.000013031065 15674000.003370327875 1
60464.419240964 2024-06-03T10:03:42.419267+00:00 20134799.999830845743 15673999.999678373337 1
60464.419252533 2024-06-03T10:03:43.418791+00:00 20134800.000000204891 15673999.993747517467 1
60464.419264118 2024-06-03T10:03:44.419794+00:00 20134799.999791108072 15674000.003841169178 1
60464.419275688 2024-06-03T10:03:45.419444+00:00 20134799.999928634614 15674000.004899457097 1
60464.419287255 2024-06-03T10:03:46.418858+00:00 20134799.999965213239 15673999.998307675123 1
60464.419298832 2024-06-03T10:03:47.419074+00:00 20134800.000092394650 15673999.998998314142 1
60464.419310434 2024-06-03T10:03:48.421461+00:00 20134800.000185407698 15674000.001102989540 1
60464.419321970 2024-06-03T10:03:49.418210+00:00 20134800.000071760267 15674000.000150140375 1
60464.419333547 2024-06-03T10:03:50.418511+00:00 20134800.000161800534 15674000.000876862556 1
60464.419345124 2024-06-03T10:03:51.418736+00:00 20134800.000125963241 15673999.998302444816 1
60464.419356696 2024-06-03T10:03:52.418554+00:00 20134799.999929916114 15673999.999594083056 1
60464.419368297 2024-06-03T10:03:53.420861+00:00 20134799.999822050333 15674000.000082807615 1
60464.419379874 2024-06-03T10:03:54.421089+00:00 20134800.000047530979 15673999.999111330137 1
60464.419391479 2024-06-03T10:03:55.423782+00:00 20134800.000065542758 15674000.000950571150 1
60464.419403020 2024-06-03T10:03:56.420913+00:00 20134799.999904368073 15673999.999530291185 1
60464.419414578 2024-06-03T10:03:57.419567+00:00 20134799.999785833061 15673999.998627623543 1
60464.419426227 2024-06-03T10:03:58.425996+00:00 20134800.000106304884 15674000.000081468374 1
60464.419437736 2024-06-03T10:03:59.420409+00:00 20134800.000038947910 15673999.999847346917 1
60464.419449282 2024-06-03T10:04:00.417932+00:00 20134800.000005196780 15674000.000898554921 1
60464.419460853 2024-06-03T10:04:01.417703+00:00 20134800.000082239509 15674000.001068059355 1
60464.419472720 2024-06-03T10:04:02.442979+00:00 20134799.999962847680 15673999.996237779036 1
60464.419484255 2024-06-03T10:04:03.439676+00:00 20134799.999818272889 15673999.997761799023 1
60464.419495886 2024-06-03T10:04:04.444518+00:00 20134800.000031787902 15673999.999461477622 1
60464.419507497 2024-06-03T10:04:05.447706+00:00 20134799.999946940690 15674000.002334343269 1
60464.419518912 2024-06-03T10:04:06.433994+00:00 20134799.999865189195 15673999.998293569311 1
60464.419530371 2024-06-03T10:04:07.424042+00:00 20134799.999865982682 15673999.998423995450 1
60464.419542121 2024-06-03T10:04:08.439224+00:00 20134800.000058759004 15674000.001209149137 1
60464.419553658 2024-06-03T10:04:09.436100+00:00 20134799.999942846596 15674000.000026471913 1
60464.419565216 2024-06-03T10:04:10.434681+00:00 20134799.999992750585 15674000.000449590385 1
60464.419576837 2024-06-03T10:04:11.438708+00:00 20134799.999879494309 15674000.001013742760 1
60464.419588380 2024-06-03T10:04:12.436006+00:00 20134799.999679721892 15673999.997528957203 1
60464.419599863 2024-06-03T10:04:13.428122+00:00 20134799.999962739646 15674000.005799347535 1
60464.419611463 2024-06-03T10:04:14.430431+00:00 20134800.000177636743 15674000.000026896596 1
60464.419623485 2024-06-03T10:04:15.469084+00:00 20134799.999965019524 15673999.999997287989 1
60464.419634656 2024-06-03T10:04:16.434257+00:00 20134800.000108655542 15674000.000293416902 1
60464.419646085 2024-06-03T10:04:17.421743+00:00 20134800.000211063772 15674000.000403201208 1
60464.419657678 2024-06-03T10:04:18.423379+00:00 20134800.000097639859 15673999.994761506096 1
60464.419669282 2024-06-03T10:04:19.425914+00:00 20134800.000117823482 15674000.000702140853 1
60464.419680782 2024-06-03T10:04:20.419539+00:00 20134799.999917156994 15674000.005514696240 1
60464.419692362 2024-06-03T10:04:21.420047+00:00 20134799.999789942056 15673999.999439351261 1
60464.419703920 2024-06-03T10:04:22.418730+00:00 20134800.000010170043 15673999.998636929318 1
60464.419715504 2024-06-03T10:04:23.419560+00:00 20134799.999952111393 15674000.001619921997 1
60464.419727061 2024-06-03T10:04:24.418092+00:00 20134800.000126853585 15673999.999394914135 1
60464.419738653 2024-06-03T10:04:25.419632+00:00 20134799.999889921397 15673999.996079673991 1
60464.419750218 2024-06-03T10:04:26.418846+00:00 20134799.999861180782 15674000.001984134316 1
60464.419761801 2024-06-03T10:04:27.419643+00:00 20134799.999863430858 15674000.000210618600 1
60464.419773403 2024-06-03T10:04:28.422031+00:00 20134799.999895259738 15674000.002023009583 1
60464.419784958 2024-06-03T10:04:29.420307+00:00 20134800.000098925084 15674000.000782813877 1
60464.419796535 2024-06-03T10:04:30.420647+00:00 20134799.999961424619 15674000.000137962401 1
60464.419808161 2024-06-03T10:04:31.425087+00:00 20134799.999877572060 15673999.998463559896 1
60464.419819756 2024-06-03T10:04:32.426919+00:00 20134800.000052377582 15673999.999533198774 1
60464.419831226 2024-06-03T10:04:33.417946+00:00 20134799.999852776527 15673999.999931201339 1
60464.419842797 2024-06-03T10:04:34.417696+00:00 20134799.999947935343 15673999.997241163626 1
60464.419854385 2024-06-03T10:04:35.418841+00:00 20134799.999973352998 15673999.997943099588 1
60464.419865950 2024-06-03T10:04:36.418037+00:00 20134799.999758448452 15673999.998232286423 1
60464.419878151 2024-06-03T10:04:37.472264+00:00 20134799.999976184219 15674000.002326693386 1
60464.419889230 2024-06-03T10:04:38.429485+00:00 20134800.000017527491 15673999.999115003273 1
60464.419900795 2024-06-03T10:04:39.428696+00:00 20134800.000099346042 15673999.999834496528 1
60464.419912319 2024-06-03T10:04:40.424353+00:00 20134800.000026308000 15674000.000007601455 1
60464.419923864 2024-06-03T10:04:41.421843+00:00 20134800.000262480229 15674000.001990929246 1
60464.419935414 2024-06-03T10:04:42.419768+00:00 20134800.000065598637 15674000.003073183820 1
60464.419947004 2024-06-03T10:04:43.421154+00:00 20134800.000039141625 15673999.998790230602 1
60464.419958578 2024-06-03T10:04:44.421190+00:00 20134800.000159505755 15673999.998426375911 1
60464.419970211 2024-06-03T10:04:45.426189+00:00 20134799.999991793185 15674000.001878868788 1
60464.419981816 2024-06-03T10:04:46.428934+00:00 20134799.999996215105 15673999.997708100826 1
60464.419993294 2024-06-03T10:04:47.420631+00:00 20134799.999931246042 15673999.995204728097 1
60464.420004860 2024-06-03T10:04:48.419951+00:00 20134800.000070936978 15673999.997831352055 1
60464.420016444 2024-06-03T10:04:49.420778+00:00 20134799.999911695719 15673999.999973382801 1
60464.420028010 2024-06-03T10:04:50.420057+00:00 20134799.999918404967 15673999.999818177894 1
60464.420039580 2024-06-03T10:04:51.419684+00:00 20134800.000133372843 15674000.000517090783 1
60464.420051219 2024-06-03T10:04:52.425295+00:00 20134799.999878011644 15674000.000128503889 1
60464.420062736 2024-06-03T10:04:53.420401+00:00 20134800.000092793256 15674000.000149684027 1
60464.420074357 2024-06-03T10:04:54.424399+00:00 20134799.999959792942 15673999.996166981757 1
60464.420085949 2024-06-03T10:04:55.426016+00:00 20134799.999847963452 15674000.000945502892 1
60464.420097522 2024-06-03T10:04:56.425958+00:00 20134799.999937132001 15674000.000214800239 1
60464.420109021 2024-06-03T10:04:57.419396+00:00 20134799.999996107072 15673999.997797694057 1
60464.420120603 2024-06-03T10:04:58.420156+00:00 20134799.999956212938 15674000.004128234461 1
60464.420132185 2024-06-03T10:04:59.420775+00:00 20134800.000079728663 15674000.006748922169 1
60464.420143757 2024-06-03T10:05:00.420586+00:00 20134800.000145368278 15674000.002180045471 1
60464.420155677 2024-06-03T10:05:01.450488+00:00 20134800.000116333365 15673999.998967183754 1
60464.420167128 2024-06-03T10:05:02.439834+00:00 20134799.999992296100 15674000.001125082374 1
60464.420178679 2024-06-03T10:05:03.437901+00:00 20134800.000117976218 15673999.998422333971 1
60464.420190234 2024-06-03T10:05:04.436186+00:00 20134799.999876618385 15673999.997237745672 1
60464.420201659 2024-06-03T10:05:05.423336+00:00 20134799.999953515828 15674000.005188323557 1
60464.420213385 2024-06-03T10:05:06.436455+00:00 20134799.999943360686 15674000.000790877268 1
60464.420224912 2024-06-03T10:05:07.432431+00:00 20134799.999927792698 15674000.003831071779 1
60464.420236631 2024-06-03T10:05:08.444893+00:00 20134799.999860245734 15673999.998351110145 1
60464.420248060 2024-06-03T10:05:09.432425+00:00 20134799.999941747636 15673999.999290641397 1
60464.420259617 2024-06-03T10:05:10.430895+00:00 20134800.000102806836 15673999.999230086803 1
60464.420271070 2024-06-03T10:05:11.420437+00:00 20134800.000170521438 15674000.000881217420 1
60464.420282864 2024-06-03T10:05:12.439471+00:00 20134799.999928742647 15673999.998840654269 1
60464.420294374 2024-06-03T10:05:13.433941+00:00 20134800.000004090369 15673999.998633904383 1
60464.420305841 2024-06-03T10:05:14.424672+00:00 20134799.999932385981 15674000.001218821853 1
60464.420317368 2024-06-03T10:05:15.420562+00:00 20134799.999964077026 15674000.000612197444 1
60464.420329088 2024-06-03T10:05:16.433218+00:00 20134799.999821778387 15673999.998387767002 1
60464.420340508 2024-06-03T10:05:17.419885+00:00 20134799.999887641519 15673999.999854341149 1
60464.420352066 2024-06-03T10:05:18.418485+00:00 20134800.000040441751 15673999.995410267264 1
60464.420363696 2024-06-03T10:05:19.423351+00:00 20134799.999927170575 15674000.006334209815 1
60464.420375253 2024-06-03T10:05:20.421871+00:00 20134800.000041652471 15673999.999234691262 1
60464.420386792 2024-06-03T10:05:21.418852+00:00 20134799.999928966165 15674000.002348750830 1
60464.420398382 2024-06-03T10:05:22.420164+00:00 20134799.999959621578 15673999.993794750422 1
60464.420409935 2024-06-03T10:05:23.418349+00:00 20134800.000020235777 15673999.997157976031 1
60464.420421565 2024-06-03T10:05:24.423201+00:00 20134800.000062566251 15673999.996767064556 1
60464.420433069 2024-06-03T10:05:25.417130+00:00 20134800.000016152859 15674000.000428149477 1
60464.420444781 2024-06-03T10:05:26.429097+00:00 20134800.000096853822 15674000.005617583171 1
60464.420456310 2024-06-03T10:05:27.425200+00:00 20134800.000134896487 15674000.002033796161 1
60464.420467918 2024-06-03T10:05:28.428149+00:00 20134800.000075943768 15674000.000556239858 1
60464.420479403 2024-06-03T10:05:29.420459+00:00 20134800.000102557242 15673999.998748645186 1
60464.420490955 2024-06-03T10:05:30.418467+00:00 20134799.999999925494 15673999.999487897381 1
60464.420502601 2024-06-03T10:05:31.424694+00:00 20134800.000112418085 15674000.000744324178 1
60464.420514114 2024-06-03T10:05:32.419477+00:00 20134799.999904319644 15673999.999915648252 1
60464.420525685 2024-06-03T10:05:33.419232+00:00 20134800.000045724213 15674000.000914374366 1
60464.420537335 2024-06-03T10:05:34.425762+00:00 20134800.000064518303 15674000.001309635118 1
60464.420548856 2024-06-03T10:05:35.421133+00:00 20134799.999898672104 15673999.999522529542 1
60464.420560550 2024-06-03T10:05:36.431556+00:00 20134800.000007852912 15673999.998960418627 1
60464.420571967 2024-06-03T10:05:37.417984+00:00 20134799.999951831996 15674000.001932978630 1
60464.420583550 2024-06-03T10:05:38.418693+00:00 20134800.000095315278 15674000.000666394830 1
60464.420595109 2024-06-03T10:05:39.417477+00:00 20134799.999940067530 15674000.000489350408 1
60464.420606811 2024-06-03T10:05:40.428444+00:00 20134800.000075940043 15673999.996994158253 1
60464.420618323 2024-06-03T10:05:41.423119+00:00 20134800.000096686184 15673999.998554674909 1
60464.420629919 2024-06-03T10:05:42.425011+00:00 20134800.000102456659 15674000.001518355682 1
60464.420641469 2024-06-03T10:05:43.422900+00:00 20134800.000105407089 15673999.997481703758 1
60464.420653019 2024-06-03T10:05:44.420823+00:00 20134800.000057637691 15674000.005793020129 1
60464.420664603 2024-06-03T10:05:45.421691+00:00 20134799.999720312655 15673999.998815361410 1
60464.420676277 2024-06-03T10:05:46.430329+00:00 20134799.999987840652 15673999.996773423627 1
60464.420687740 2024-06-03T10:05:47.420766+00:00 20134799.999983008951 15673999.999754423276 1
60464.420699323 2024-06-03T10:05:48.421507+00:00 20134800.000276409090 15674000.001256026328 1
60464.420710885 2024-06-03T10:05:49.420409+00:00 20134800.000004749745 15673999.998885748908 1
60464.420722469 2024-06-03T10:05:50.421338+00:00 20134799.999983761460 15674000.004460351542 1
60464.420734037 2024-06-03T10:05:51.420751+00:00 20134800.000043012202 15673999.999221291393 1
60464.420745614 2024-06-03T10:05:52.421029+00:00 20134799.999900206923 15674000.000681314617 1
60464.420757186 2024-06-03T10:05:53.420882+00:00 20134799.999955777079 15674000.001307819039 1
60464.420768755 2024-06-03T10:05:54.420493+00:00 20134799.999989487231 15673999.998653417453 1
60464.420780313 2024-06-03T10:05:55.419033+00:00 20134800.000108823180 15673999.994515374303 1
60464.420792070 2024-06-03T10:05:56.434823+00:00 20134800.000141095370 15673999.998018503189 1
60464.420803449 2024-06-03T10:05:57.417997+00:00 20134800.000330846757 15674000.000761911273 1
60464.420815026 2024-06-03T10:05:58.418257+00:00 20134800.000215962529 15674000.002235777676 1
60464.420826592 2024-06-03T10:05:59.417503+00:00 20134800.000009141862 15674000.005561962724 1
60464.420838178 2024-06-03T10:06:00.418543+00:00 20134800.000123031437 15673999.999215414748 1
60464.420850104 2024-06-03T10:06:01.448993+00:00 20134799.999929200858 15673999.999211242422 1
60464.420861490 2024-06-03T10:06:02.432700+00:00 20134800.000185605139 15673999.999576618895 1
60464.420873118 2024-06-03T10:06:03.437342+00:00 20134799.999903842807 15673999.996961625293 1
60464.420884853 2024-06-03T10:06:04.451331+00:00 20134799.999943237752 15673999.996366987005 1
60464.420896359 2024-06-03T10:06:05.445438+00:00 20134799.999993506819 15674000.000386852771 1
60464.420907996 2024-06-03T10:06:06.450848+00:00 20134799.999928321689 15673999.997128389776 1
60464.420919500 2024-06-03T10:06:07.444822+00:00 20134799.999910883605 15674000.002536125481 1
60464.420931051 2024-06-03T10:06:08.442765+00:00 20134800.000154711306 15674000.004511136562 1
60464.420942631 2024-06-03T10:06:09.443303+00:00 20134799.999959059060 15673999.999804690480 1
60464.420954082 2024-06-03T10:06:10.432681+00:00 20134800.000019241124 15674000.002179373056 1
60464.420965711 2024-06-03T10:06:11.437402+00:00 20134800.000113777816 15674000.000504268333 1
60464.420977296 2024-06-03T10:06:12.438372+00:00 20134799.999899890274 15673999.998397791758 1
60464.420989017 2024-06-03T10:06:13.451043+00:00 20134800.000081989914 15674000.002533160150 1
60464.421000476 2024-06-03T10:06:14.441106+00:00 20134799.999862730503 15673999.999858982861 1
60464.421012122 2024-06-03T10:06:15.447379+00:00 20134800.000124968588 15673999.998761693016 1
60464.421024716 2024-06-03T10:06:16.535492+00:00 20134799.999944016337 15674000.000059926882 1
60464.421035170 2024-06-03T10:06:17.438668+00:00 20134800.000082965940 15673999.999692365527 1
60464.421046748 2024-06-03T10:06:18.438988+00:00 20134799.999993592501 15674000.000617310405 1
60464.421058735 2024-06-03T10:06:19.474733+00:00 20134799.999914973974 15674000.000033739954 1
60464.421069835 2024-06-03T10:06:20.433731+00:00 20134799.999953314662 15674000.001664726064 1
60464.421081558 2024-06-03T10:06:21.446654+00:00 20134799.999720931053 15673999.993044616655 1
60464.421093142 2024-06-03T10:06:22.447459+00:00 20134799.999936752021 15673999.995519282296 1
60464.421104581 2024-06-03T10:06:23.435825+00:00 20134799.999945189804 15674000.000220153481 1
60464.421116455 2024-06-03T10:06:24.461753+00:00 20134799.999833848327 15674000.001943288371 1
60464.421127778 2024-06-03T10:06:25.440061+00:00 20134799.999994572252 15674000.011556815356 1
60464.421139354 2024-06-03T10:06:26.440199+00:00 20134800.000093232840 15673999.999839983881 1
60464.421150923 2024-06-03T10:06:27.439717+00:00 20134800.000083655119 15674000.000510515645 1
60464.421162463 2024-06-03T10:06:28.436805+00:00 20134799.999837204814 15673999.998600376770 1
60464.421174047 2024-06-03T10:06:29.437661+00:00 20134800.000110384077 15673999.997688811272 1
60464.421185557 2024-06-03T10:06:30.432132+00:00 20134800.000059317797 15673999.998427143320 1
60464.421197430 2024-06-03T10:06:31.457960+00:00 20134800.000197548419 15674000.001065736637 1
60464.421208735 2024-06-03T10:06:32.434685+00:00 20134799.999938551337 15674000.000484442338 1
60464.421220164 2024-06-03T10:06:33.422153+00:00 20134800.000211093575 15674000.001038521528 1
60464.421231741 2024-06-03T10:06:34.422399+00:00 20134800.000026583672 15673999.999276082963 1
60464.421243397 2024-06-03T10:06:35.429454+00:00 20134800.000044953078 15673999.999920686707 1
60464.421255058 2024-06-03T10:06:36.436990+00:00 20134799.999992508441 15673999.999118778855 1
60464.421266486 2024-06-03T10:06:37.424414+00:00 20134800.000008605421 15674000.000305838883 1
60464.421278046 2024-06-03T10:06:38.423142+00:00 20134799.999893248081 15673999.995288277045 1
60464.421289741 2024-06-03T10:06:39.433622+00:00 20134799.999843038619 15673999.996361223981 1
60464.421301205 2024-06-03T10:06:40.424122+00:00 20134799.999829120934 15674000.004118349403 1
60464.421312752 2024-06-03T10:06:41.421800+00:00 20134800.000017922372 15674000.001779092476 1
60464.421324382 2024-06-03T10:06:42.426558+00:00 20134799.999934781343 15674000.007276603952 1
60464.421335929 2024-06-03T10:06:43.424257+00:00 20134800.000132571906 15673999.997958594933 1
60464.421347475 2024-06-03T10:06:44.421822+00:00 20134799.999947134405 15673999.999721664935 1
60464.421359065 2024-06-03T10:06:45.423231+00:00 20134800.000012733042 15673999.992866970599 1
60464.421370745 2024-06-03T10:06:46.432353+00:00 20134799.999904423952 15674000.001829758286 1
60464.421382227 2024-06-03T10:06:47.424383+00:00 20134799.999888539314 15673999.996878001839 1
60464.421393850 2024-06-03T10:06:48.428669+00:00 20134799.999805625528 15673999.999958664179 1
60464.421405342 2024-06-03T10:06:49.421573+00:00 20134800.000113096088 15674000.001456325874 1
60464.421417105 2024-06-03T10:06:50.437881+00:00 20134800.000140748918 15674000.002123612911 1
60464.421428492 2024-06-03T10:06:51.421753+00:00 20134800.000083964318 15674000.002891071141 1
60464.421440051 2024-06-03T10:06:52.420444+00:00 20134800.000059988350 15674000.000967495143 1
60464.421451673 2024-06-03T10:06:53.424569+00:00 20134800.000037185848 15674000.000736054033 1
60464.421463209 2024-06-03T10:06:54.421241+00:00 20134800.000099558383 15673999.999717839062 1
60464.421474780 2024-06-03T10:06:55.421001+00:00 20134799.999831054360 15673999.999937931076 1
60464.421486433 2024-06-03T10:06:56.427810+00:00 20134800.000033743680 15674000.000845162198 1
60464.421497899 2024-06-03T10:06:57.418498+00:00 20134800.000251136720 15673999.993518220261 1
60464.421509480 2024-06-03T10:06:58.419098+00:00 20134799.999893806875 15673999.999255629256 1
60464.421521058 2024-06-03T10:06:59.419455+00:00 20134799.999908186495 15673999.999545708299 1
60464.421532616 2024-06-03T10:07:00.417975+00:00 20134800.000116262585 15673999.999967383221 1
60464.421544311 2024-06-03T10:07:01.428448+00:00 20134800.000059962273 15674000.001967420802 1
60464.421555865 2024-06-03T10:07:02.426680+00:00 20134799.999952863902 15674000.003178920597 1
60464.421567454 2024-06-03T10:07:03.428026+00:00 20134800.000085286796 15673999.998451003805 1
60464.421578983 2024-06-03T10:07:04.424162+00:00 20134799.999985020608 15673999.999484809116 1
60464.421590475 2024-06-03T10:07:05.417096+00:00 20134799.999942496419 15674000.002541447058 1
60464.421602214 2024-06-03T10:07:06.431301+00:00 20134799.999990209937 15673999.999407446012 1
60464.421613649 2024-06-03T10:07:07.419212+00:00 20134800.000026121736 15673999.995604818687 1
60464.421625248 2024-06-03T10:07:08.421400+00:00 20134800.000138536096 15673999.999501951039 1
60464.421636834 2024-06-03T10:07:09.422436+00:00 20134800.000065330416 15674000.000497540459 1
60464.421648357 2024-06-03T10:07:10.418026+00:00 20134799.999906387180 15674000.001056538895 1
60464.421659956 2024-06-03T10:07:11.420179+00:00 20134799.999845232815 15673999.996262975037 1
60464.421671491 2024-06-03T10:07:12.416857+00:00 20134800.000169996172 15673999.998158814386 1
60464.421683143 2024-06-03T10:07:13.423536+00:00 20134799.999819893390 15673999.999885164201 1
60464.421694744 2024-06-03T10:07:14.425869+00:00 20134799.999966830015 15674000.000494923443 1
60464.421706238 2024-06-03T10:07:15.418984+00:00 20134800.000175394118 15673999.999848512933 1
60464.421717970 2024-06-03T10:07:16.432591+00:00 20134800.000044513494 15674000.002830179408 1
60464.421729406 2024-06-03T10:07:17.420697+00:00 20134799.999846328050 15674000.000926071778 1
60464.421740988 2024-06-03T10:07:18.421381+00:00 20134800.000041637570 15674000.000014469028 1
60464.421752550 2024-06-03T10:07:19.420281+00:00 20134799.999904233962 15674000.003524111584 1
60464.421764133 2024-06-03T10:07:20.421054+00:00 20134800.000025149435 15674000.005347386003 1
60464.421775714 2024-06-03T10:07:21.421738+00:00 20134800.000008746982 15673999.995928103104 1
60464.421787275 2024-06-03T10:07:22.420576+00:00 20134799.999941341579 15673999.994955142960 1
60464.421798857 2024-06-03T10:07:23.421284+00:00 20134800.000057686120 15674000.000252308324 1
60464.421810428 2024-06-03T10:07:24.420978+00:00 20134799.999944105744 15673999.999722665176 1
60464.421822001 2024-06-03T10:07:25.420897+00:00 20134800.000013101846 15674000.002039115876 1
60464.421833730 2024-06-03T10:07:26.434302+00:00 20134800.000194244087 15673999.999722328037 1
60464.421845146 2024-06-03T10:07:27.420630+00:00 20134800.000149123371 15674000.000436771661 1
60464.421856723 2024-06-03T10:07:28.420872+00:00 20134800.000170696527 15674000.000463251024 1
60464.421868296 2024-06-03T10:07:29.420758+00:00 20134800.000081449747 15674000.002787904814 1
60464.421879875 2024-06-03T10:07:30.421151+00:00 20134799.999927170575 15674000.003067340702 1
60464.421891525 2024-06-03T10:07:31.427740+00:00 20134799.999886564910 15673999.998790204525 1
60464.421903014 2024-06-03T10:07:32.420381+00:00 20134799.999814994633 15673999.999424956739 1
60464.421914593 2024-06-03T10:07:33.420883+00:00 20134799.999752853066 15673999.992259411141 1
60464.421926172 2024-06-03T10:07:34.421290+00:00 20134800.000095933676 15674000.000876048580 1
60464.421937811 2024-06-03T10:07:35.426880+00:00 20134799.999840971082 15674000.000316724181 1
60464.421949395 2024-06-03T10:07:36.427693+00:00 20134800.000094458461 15674000.003850989044 1
60464.421960887 2024-06-03T10:07:37.420634+00:00 20134800.000001229346 15674000.004002787173 1
60464.421972512 2024-06-03T10:07:38.425015+00:00 20134800.000192791224 15673999.997347302735 1
60464.421984023 2024-06-03T10:07:39.419597+00:00 20134800.000039409846 15674000.001827191561 1
60464.421995595 2024-06-03T10:07:40.419417+00:00 20134800.000168077648 15673999.999796804041 1
60464.422007208 2024-06-03T10:07:41.422782+00:00 20134800.000055070966 15673999.999867558479 1
60464.422018776 2024-06-03T10:07:42.422233+00:00 20134800.000011697412 15674000.000818552449 1
60464.422030399 2024-06-03T10:07:43.426469+00:00 20134799.999974161386 15673999.999766800553 1
60464.422041934 2024-06-03T10:07:44.423089+00:00 20134800.000251702964 15674000.000520262867 1
60464.422053494 2024-06-03T10:07:45.421865+00:00 20134799.999875564128 15673999.999619539827 1
60464.422065121 2024-06-03T10:07:46.426454+00:00 20134800.000041753054 15673999.997606089339 1
60464.422076631 2024-06-03T10:07:47.420922+00:00 20134800.000008605421 15673999.996874086559 1
60464.422088197 2024-06-03T10:07:48.420222+00:00 20134799.999907873571 15673999.998669605702 1
60464.422099773 2024-06-03T10:07:49.420359+00:00 20134799.999857697636 15674000.002142196521 1
60464.422111342 2024-06-03T10:07:50.419912+00:00 20134799.999956373125 15674000.002272574231 1
60464.422122933 2024-06-03T10:07:51.421457+00:00 20134799.999983876944 15674000.001344185323 1
60464.422134499 2024-06-03T10:07:52.420691+00:00 20134799.999964881688 15673999.999657474458 1
60464.422146067 2024-06-03T10:07:53.420214+00:00 20134800.000032886863 15673999.999256407842 1
60464.422157652 2024-06-03T10:07:54.421119+00:00 20134800.000121589750 15674000.000256257132 1
60464.422169225 2024-06-03T10:07:55.421025+00:00 20134799.999977834523 15673999.993797298521 1
60464.422180886 2024-06-03T10:07:56.428558+00:00 20134799.999998431653 15674000.000371940434 1
60464.422192366 2024-06-03T10:07:57.420460+00:00 20134799.999919984490 15674000.006438367069 1
60464.422203937 2024-06-03T10:07:58.420141+00:00 20134800.000035136938 15674000.005746552721 1
60464.422215512 2024-06-03T10:07:59.420207+00:00 20134799.999767363071 15673999.992343584076 1
60464.422227086 2024-06-03T10:08:00.420210+00:00 20134799.999991018325 15673999.993233352900 1
60464.422239140 2024-06-03T10:08:01.461698+00:00 20134799.999754689634 15674000.006827007979 1
60464.422250345 2024-06-03T10:08:02.429846+00:00 20134799.999950684607 15673999.995674829930 1
60464.422261872 2024-06-03T10:08:03.425742+00:00 20134800.000171754509 15674000.004516737536 1
60464.422273432 2024-06-03T10:08:04.424520+00:00 20134799.999966371804 15674000.000347731635 1
60464.422285127 2024-06-03T10:08:05.435006+00:00 20134799.999958608299 15673999.999832982197 1
60464.422296565 2024-06-03T10:08:06.423265+00:00 20134799.999901708215 15674000.000500097871 1
60464.422308191 2024-06-03T10:08:07.427695+00:00 20134800.000055614859 15673999.996913781390 1
60464.422319681 2024-06-03T10:08:08.420436+00:00 20134800.000079326332 15673999.996371438727 1
60464.422331331 2024-06-03T10:08:09.427038+00:00 20134800.000008005649 15674000.000209219754 1
60464.422343097 2024-06-03T10:08:10.443546+00:00 20134800.000032600015 15674000.000143963844 1
60464.422354570 2024-06-03T10:08:11.434863+00:00 20134799.999946206808 15673999.999754318967 1
60464.422366015 2024-06-03T10:08:12.423713+00:00 20134800.000027943403 15673999.998161954805 1
60464.422377603 2024-06-03T10:08:13.424928+00:00 20134800.000001650304 15674000.000525811687 1
60464.422389273 2024-06-03T10:08:14.433159+00:00 20134800.000020656735 15674000.001162847504 1
60464.422400818 2024-06-03T10:08:15.430710+00:00 20134799.999937195331 15674000.002445390448 1
60464.422412514 2024-06-03T10:08:16.441241+00:00 20134800.000175829977 15674000.004230067134 1
60464.422424353 2024-06-03T10:08:17.464113+00:00 20134800.000071760267 15674000.001298625022 1
60464.422435419 2024-06-03T10:08:18.420154+00:00 20134799.999970514327 15674000.002186698839 1
60464.422447006 2024-06-03T10:08:19.421302+00:00 20134800.000066343695 15673999.999190440401 1
60464.422458627 2024-06-03T10:08:20.425362+00:00 20134800.000196170062 15673999.998595984653 1
60464.422470151 2024-06-03T10:08:21.421025+00:00 20134799.999968778342 15673999.999479094520 1
60464.422481764 2024-06-03T10:08:22.424368+00:00 20134800.000044047832 15673999.999472916126 1
60464.422493426 2024-06-03T10:08:23.432035+00:00 20134799.999937176704 15673999.996083948761 1
60464.422504880 2024-06-03T10:08:24.421638+00:00 20134799.999768350273 15674000.001457668841 1
60464.422516457 2024-06-03T10:08:25.421886+00:00 20134800.000014215708 15674000.006170455366 1
60464.422528053 2024-06-03T10:08:26.423732+00:00 20134800.000062722713 15673999.999948190525 1
60464.422539919 2024-06-03T10:08:27.448971+00:00 20134800.000173769891 15674000.000460805371 1
60464.422551265 2024-06-03T10:08:28.429337+00:00 20134799.999939616770 15674000.000108174980 1
60464.422562761 2024-06-03T10:08:29.422563+00:00 20134800.000118199736 15673999.999124420807 1
60464.422574308 2024-06-03T10:08:30.420186+00:00 20134800.000130631030 15673999.996813161299 1
60464.422585922 2024-06-03T10:08:31.423678+00:00 20134800.000136226416 15673999.995512358844 1
60464.422597462 2024-06-03T10:08:32.420722+00:00 20134799.999883111566 15673999.998305812478 1
60464.422609085 2024-06-03T10:08:33.424930+00:00 20134800.000010021031 15673999.999821076170 1
60464.422620622 2024-06-03T10:08:34.421717+00:00 20134800.000143006444 15674000.004040796310 1
60464.422632284 2024-06-03T10:08:35.429290+00:00 20134800.000006623566 15674000.001584459096 1
60464.422643982 2024-06-03T10:08:36.440085+00:00 20134799.999875754118 15674000.006546029821 1
60464.422655371 2024-06-03T10:08:37.424101+00:00 20134800.000067852437 15673999.993773018941 1
60464.422666947 2024-06-03T10:08:38.424273+00:00 20134799.999976873398 15673999.994034077972 1
60464.422678520 2024-06-03T10:08:39.424079+00:00 20134799.999949663877 15673999.997851675376 1
60464.422690157 2024-06-03T10:08:40.429602+00:00 20134799.999997861683 15674000.006223246455 1
60464.422701716 2024-06-03T10:08:41.428295+00:00 20134799.999872133136 15674000.003451906145 1
60464.422713241 2024-06-03T10:08:42.424009+00:00 20134800.000097002834 15673999.999887755141 1
60464.422724795 2024-06-03T10:08:43.422240+00:00 20134799.999918315560 15673999.999417454004 1
60464.422736377 2024-06-03T10:08:44.422961+00:00 20134800.000024050474 15673999.997958835214 1
60464.422747941 2024-06-03T10:08:45.422108+00:00 20134799.999830402434 15673999.997688742355 1
60464.422759803 2024-06-03T10:08:46.446969+00:00 20134799.999870091677 15673999.998526070267 1
60464.422771229 2024-06-03T10:08:47.434197+00:00 20134799.999808978289 15673999.999982554466 1
60464.422782798 2024-06-03T10:08:48.433758+00:00 20134800.000089883804 15674000.000292504206 1
60464.422794375 2024-06-03T10:08:49.433963+00:00 20134799.999945562333 15674000.003512067720 1
60464.422805933 2024-06-03T10:08:50.432637+00:00 20134799.999905552715 15674000.001374667510 1
60464.422817477 2024-06-03T10:08:51.429967+00:00 20134800.000012274832 15674000.000476760790 1
60464.422829019 2024-06-03T10:08:52.427241+00:00 20134800.000034801662 15673999.998288108036 1
60464.422840657 2024-06-03T10:08:53.432719+00:00 20134800.000039678067 15674000.003925887868 1
60464.422852303 2024-06-03T10:08:54.438956+00:00 20134799.999961987138 15673999.992522096261 1
60464.422863821 2024-06-03T10:08:55.434077+00:00 20134799.999951865524 15674000.000540323555 1
60464.422875254 2024-06-03T10:08:56.421987+00:00 20134800.000044312328 15673999.998296268284 1
60464.422886834 2024-06-03T10:08:57.422504+00:00 20134799.999887712300 15674000.007680263370 1
60464.422898512 2024-06-03T10:08:58.431414+00:00 20134800.000130847096 15674000.002490622923 1
60464.422910132 2024-06-03T10:08:59.435423+00:00 20134800.000028140843 15673999.995188724250 1
60464.422921731 2024-06-03T10:09:00.437563+00:00 20134799.999975349754 15673999.999906485900 1
60464.422933737 2024-06-03T10:09:01.474840+00:00 20134799.999891877174 15674000.000340117142 1
60464.422944781 2024-06-03T10:09:02.429132+00:00 20134800.000061724335 15673999.996896326542 1
60464.422956348 2024-06-03T10:09:03.428525+00:00 20134800.000027813017 15674000.004153113812 1
60464.422967901 2024-06-03T10:09:04.426589+00:00 20134799.999973081052 15674000.000970715657 1
60464.422979447 2024-06-03T10:09:05.424209+00:00 20134800.000148929656 15674000.000909948722 1
60464.422991101 2024-06-03T10:09:06.431126+00:00 20134799.999768182635 15673999.997986409813 1
60464.423002538 2024-06-03T10:09:07.419287+00:00 20134799.999856743962 15673999.996480258182 1
60464.423014149 2024-06-03T10:09:08.422437+00:00 20134800.000109493732 15673999.998916374519 1
60464.423025765 2024-06-03T10:09:09.426093+00:00 20134800.000078137964 15673999.998848287389 1
60464.423037271 2024-06-03T10:09:10.420242+00:00 20134799.999891590327 15673999.999867454171 1
60464.423048843 2024-06-03T10:09:11.420051+00:00 20134800.000100336969 15673999.998569399118 1
60464.423060424 2024-06-03T10:09:12.420606+00:00 20134799.999947894365 15674000.004477849230 1
60464.423072098 2024-06-03T10:09:13.429251+00:00 20134799.999930273741 15674000.004560142756 1
60464.423083577 2024-06-03T10:09:14.421092+00:00 20134800.000076159835 15674000.001786170527 1
60464.423095152 2024-06-03T10:09:15.421094+00:00 20134799.999854806811 15674000.000713147223 1
60464.423106757 2024-06-03T10:09:16.423769+00:00 20134800.000069200993 15674000.002147695050 1
60464.423118328 2024-06-03T10:09:17.423560+00:00 20134800.000043943524 15673999.995849093422 1
60464.423129863 2024-06-03T10:09:18.420188+00:00 20134799.999851550907 15673999.995645426214 1
60464.423141431 2024-06-03T10:09:19.419631+00:00 20134800.000038515776 15674000.006758041680 1
60464.423153002 2024-06-03T10:09:20.419333+00:00 20134799.999846376479 15674000.004753271118 1
60464.423164599 2024-06-03T10:09:21.421340+00:00 20134800.000290159136 15673999.999734777957 1
60464.423176200 2024-06-03T10:09:22.423659+00:00 20134800.000152207911 15673999.997567700222 1
60464.423187743 2024-06-03T10:09:23.420998+00:00 20134800.000095333904 15673999.999536385760 1
60464.423199316 2024-06-03T10:09:24.420948+00:00 20134799.999972462654 15673999.999893916771 1
60464.423210890 2024-06-03T10:09:25.420900+00:00 20134799.999990180135 15673999.999205831438 1
60464.423222549 2024-06-03T10:09:26.428256+00:00 20134799.999932616949 15673999.998115347698 1
60464.423234063 2024-06-03T10:09:27.423028+00:00 20134799.999963883311 15674000.001097990200 1
60464.423245615 2024-06-03T10:09:28.421127+00:00 20134799.999929431826 15674000.001368593425 1
60464.423257207 2024-06-03T10:09:29.422731+00:00 20134800.000127393752 15673999.999631980434 1
60464.423268772 2024-06-03T10:09:30.421919+00:00 20134799.999913841486 15674000.004397615790 1
60464.423280371 2024-06-03T10:09:31.424041+00:00 20134800.000096477568 15674000.000775044784 1
60464.423291916 2024-06-03T10:09:32.421549+00:00 20134799.999814417213 15674000.001069009304 1
60464.423303517 2024-06-03T10:09:33.423819+00:00 20134800.000014450401 15674000.000279789791 1
60464.423315059 2024-06-03T10:09:34.421103+00:00 20134800.000031720847 15673999.996494734660 1
60464.423326769 2024-06-03T10:09:35.432872+00:00 20134800.000144317746 15674000.005686216056 1
60464.423338218 2024-06-03T10:09:36.422005+00:00 20134800.000121001154 15673999.998910795897 1
60464.423349845 2024-06-03T10:09:37.426650+00:00 20134800.000203561038 15673999.999677751213 1
60464.423361378 2024-06-03T10:09:38.423017+00:00 20134800.000148128718 15674000.001097783446 1
60464.423372920 2024-06-03T10:09:39.420268+00:00 20134800.000038187951 15674000.000213302672 1
60464.423384496 2024-06-03T10:09:40.420416+00:00 20134799.999914560467 15673999.994443826377 1
60464.423396109 2024-06-03T10:09:41.423815+00:00 20134799.999946929514 15673999.993010854349 1
60464.423407665 2024-06-03T10:09:42.422306+00:00 20134799.999781310558 15674000.003627669066 1
60464.423419281 2024-06-03T10:09:43.425871+00:00 20134799.999793738127 15674000.001127162948 1
60464.423430843 2024-06-03T10:09:44.424804+00:00 20134800.000016264617 15673999.998698037118 1
60464.423442433 2024-06-03T10:09:45.426209+00:00 20134800.000073071569 15673999.999182390049 1
60464.423454001 2024-06-03T10:09:46.425644+00:00 20134799.999839629978 15674000.001054449007 1
60464.423465518 2024-06-03T10:09:47.420801+00:00 20134799.999911192805 15673999.998470319435 1
60464.423477093 2024-06-03T10:09:48.420800+00:00 20134800.000033516437 15673999.994199555367 1
60464.423488667 2024-06-03T10:09:49.420864+00:00 20134800.000033739954 15673999.999746143818 1
60464.423500239 2024-06-03T10:09:50.420696+00:00 20134800.000005111098 15674000.001562545076 1
60464.423511823 2024-06-03T10:09:51.421462+00:00 20134799.999798957258 15673999.993322188035 1
60464.423523390 2024-06-03T10:09:52.420874+00:00 20134800.000010237098 15673999.999227594584 1
60464.423534960 2024-06-03T10:09:53.420563+00:00 20134800.000177044421 15674000.004084683955 1
60464.423546618 2024-06-03T10:09:54.427803+00:00 20134800.000156268477 15673999.999505084008 1
60464.423558129 2024-06-03T10:09:55.422292+00:00 20134799.999847199768 15674000.000889930874 1
60464.423569696 2024-06-03T10:09:56.421775+00:00 20134799.999957796186 15674000.003833305091 1
60464.423581262 2024-06-03T10:09:57.421000+00:00 20134800.000025980175 15674000.001595817506 1
60464.423592827 2024-06-03T10:09:58.420233+00:00 20134800.000069841743 15673999.998854074627 1
60464.423604407 2024-06-03T10:09:59.420744+00:00 20134799.999974690378 15673999.999997226521 1
60464.423615982 2024-06-03T10:10:00.420820+00:00 20134800.000058367848 15674000.000730076805 1
60464.423628309 2024-06-03T10:10:01.485935+00:00 20134799.999935675412 15673999.995511226356 1
60464.423639304 2024-06-03T10:10:02.435918+00:00 20134800.000068943948 15674000.000725731254 1
60464.423650832 2024-06-03T10:10:03.431885+00:00 20134800.000065252185 15674000.006072938442 1
60464.423662439 2024-06-03T10:10:04.434778+00:00 20134800.000043842942 15673999.998050445691 1
60464.423673986 2024-06-03T10:10:05.432359+00:00 20134800.000128146261 15674000.000895561650 1
60464.423685614 2024-06-03T10:10:06.437017+00:00 20134799.999931227416 15674000.000302396715 1
60464.423697132 2024-06-03T10:10:07.432207+00:00 20134800.000073526055 15674000.001025281847 1
60464.423708875 2024-06-03T10:10:08.446807+00:00 20134799.999933276325 15673999.998737055808 1
60464.423720455 2024-06-03T10:10:09.447281+00:00 20134800.000016808510 15673999.998543063179 1
60464.423731775 2024-06-03T10:10:10.425363+00:00 20134800.000041626394 15674000.000644534826 1
60464.423743378 2024-06-03T10:10:11.427843+00:00 20134800.000098358840 15673999.999971058220 1
60464.423754931 2024-06-03T10:10:12.426044+00:00 20134799.999883558601 15673999.991875123233 1
60464.423766591 2024-06-03T10:10:13.433454+00:00 20134800.000076465309 15673999.999328508973 1
60464.423778147 2024-06-03T10:10:14.431931+00:00 20134799.999938130379 15674000.002874488011 1
60464.423789892 2024-06-03T10:10:15.446712+00:00 20134799.999901786447 15674000.002802502364 1
60464.423801321 2024-06-03T10:10:16.434130+00:00 20134800.000077631325 15674000.001664746553 1
60464.423812846 2024-06-03T10:10:17.429898+00:00 20134799.999945227057 15673999.999727543443 1
60464.423824472 2024-06-03T10:10:18.434361+00:00 20134799.999989740551 15674000.002048980445 1
60464.423836002 2024-06-03T10:10:19.430553+00:00 20134799.999985408038 15674000.001104766503 1
60464.423847512 2024-06-03T10:10:20.425019+00:00 20134799.999976433814 15673999.999061023816 1
60464.423859104 2024-06-03T10:10:21.426550+00:00 20134800.000137984753 15673999.996515722945 1
60464.423870665 2024-06-03T10:10:22.425471+00:00 20134800.000109080225 15673999.995045915246 1
60464.423882190 2024-06-03T10:10:23.421193+00:00 20134800.000071782619 15674000.003717232496 1
60464.423893755 2024-06-03T10:10:24.420446+00:00 20134799.999992713332 15674000.007987892255 1
60464.423905352 2024-06-03T10:10:25.422390+00:00 20134800.000149093568 15674000.000119213015 1
60464.423916959 2024-06-03T10:10:26.425290+00:00 20134799.999945282936 15673999.995882658288 1
60464.423928618 2024-06-03T10:10:27.432657+00:00 20134800.000046242028 15673999.992396464571 1
60464.423940289 2024-06-03T10:10:28.440957+00:00 20134799.999917391688 15673999.998646544293 1
60464.423951997 2024-06-03T10:10:29.452550+00:00 20134799.999873492867 15674000.005126733333 1
60464.423963200 2024-06-03T10:10:30.420480+00:00 20134799.999766502529 15674000.002504060045 1
60464.423974783 2024-06-03T10:10:31.421283+00:00 20134799.999936386943 15673999.999999862164 1
60464.423986358 2024-06-03T10:10:32.421314+00:00 20134799.999871410429 15674000.001419905573 1
60464.423997924 2024-06-03T10:10:33.420604+00:00 20134800.000027220696 15674000.000538146123 1
60464.424009514 2024-06-03T10:10:34.421998+00:00 20134799.999984964728 15673999.999462489039 1
60464.424021071 2024-06-03T10:10:35.420512+00:00 20134800.000064883381 15673999.999567097053 1
60464.424032647 2024-06-03T10:10:36.420682+00:00 20134800.000221144408 15674000.000364659354 1
60464.424044312 2024-06-03T10:10:37.428543+00:00 20134800.000027295202 15673999.999568793923 1
60464.424055866 2024-06-03T10:10:38.426778+00:00 20134800.000071387738 15674000.000238288194 1
60464.424067488 2024-06-03T10:10:39.431008+00:00 20134799.999976523221 15674000.000408479944 1
60464.424079029 2024-06-03T10:10:40.428139+00:00 20134800.000175509602 15674000.001537119970 1
60464.424090531 2024-06-03T10:10:41.421855+00:00 20134800.000021595508 15674000.001823261380 1
60464.424102107 2024-06-03T10:10:42.422057+00:00 20134800.000135060400 15674000.001137154177 1
60464.424113675 2024-06-03T10:10:43.421506+00:00 20134800.000119563192 15673999.994379576296 1
60464.424125262 2024-06-03T10:10:44.422657+00:00 20134800.000056169927 15674000.001051310450 1
60464.424136856 2024-06-03T10:10:45.424367+00:00 20134800.000090271235 15673999.999605465680 1
60464.424148434 2024-06-03T10:10:46.424695+00:00 20134799.999964777380 15674000.001525249332 1
60464.424160106 2024-06-03T10:10:47.433150+00:00 20134800.000024382025 15673999.995654448867 1
60464.424171754 2024-06-03T10:10:48.439545+00:00 20134800.000071343035 15674000.005266988650 1
60464.424183221 2024-06-03T10:10:49.430262+00:00 20134799.999884828925 15674000.003570713103 1
60464.424194869 2024-06-03T10:10:50.436658+00:00 20134799.999832812697 15673999.994400564581 1
60464.424206409 2024-06-03T10:10:51.433716+00:00 20134799.999975118786 15674000.005170287564 1
60464.424217899 2024-06-03T10:10:52.426520+00:00 20134800.000026967376 15674000.009267617017 1
60464.424229554 2024-06-03T10:10:53.433474+00:00 20134799.999980624765 15673999.997087674215 1
60464.424241138 2024-06-03T10:10:54.434273+00:00 20134799.999995056540 15673999.994111912325 1
60464.424252727 2024-06-03T10:10:55.435574+00:00 20134800.000197034329 15673999.995649604127 1
60464.424264318 2024-06-03T10:10:56.437061+00:00 20134800.000182595104 15674000.004508549348 1
60464.424275849 2024-06-03T10:10:57.433368+00:00 20134800.000042211264 15674000.000660657883 1
60464.424287362 2024-06-03T10:10:58.428117+00:00 20134799.999967541546 15673999.999272925779 1
60464.424298896 2024-06-03T10:10:59.424596+00:00 20134799.999883364886 15674000.000810893252 1
60464.424310436 2024-06-03T10:11:00.421728+00:00 20134800.000036559999 15674000.000615643337 1
60464.424322201 2024-06-03T10:11:01.438153+00:00 20134799.999963704497 15673999.999404208735 1
60464.424333681 2024-06-03T10:11:02.430041+00:00 20134800.000085122883 15673999.999885467812 1
60464.424345212 2024-06-03T10:11:03.426346+00:00 20134799.999826099724 15673999.998864991590 1
60464.424356723 2024-06-03T10:11:04.420868+00:00 20134799.999950867146 15673999.994007673115 1
60464.424368426 2024-06-03T10:11:05.432015+00:00 20134799.999910686165 15674000.002687817439 1
60464.424379886 2024-06-03T10:11:06.422116+00:00 20134800.000252407044 15674000.003206539899 1
60464.424391472 2024-06-03T10:11:07.423200+00:00 20134800.000006895512 15674000.000323912129 1
60464.424403029 2024-06-03T10:11:08.421733+00:00 20134799.999894488603 15673999.999728091061 1
60464.424414685 2024-06-03T10:11:09.428733+00:00 20134800.000079881400 15673999.999785637483 1
60464.424426165 2024-06-03T10:11:10.420665+00:00 20134799.999972421676 15674000.000021077693 1
60464.424437797 2024-06-03T10:11:11.425655+00:00 20134799.999997004867 15674000.000706138089 1
60464.424449322 2024-06-03T10:11:12.421408+00:00 20134799.999917492270 15674000.001581743360 1
60464.424460885 2024-06-03T10:11:13.420424+00:00 20134799.999936483800 15674000.002751637250 1
60464.424472490 2024-06-03T10:11:14.423131+00:00 20134799.999833501875 15674000.003779403865 1
60464.424484103 2024-06-03T10:11:15.426551+00:00 20134800.000009197742 15673999.997258741409 1
60464.424495706 2024-06-03T10:11:16.428976+00:00 20134799.999854180962 15674000.000777354464 1
60464.424507389 2024-06-03T10:11:17.438443+00:00 20134800.000057648867 15673999.999127177522 1
60464.424518900 2024-06-03T10:11:18.432950+00:00 20134800.000009957701 15673999.998456791043 1
60464.424530423 2024-06-03T10:11:19.428589+00:00 20134800.000047635287 15674000.000954462215 1
60464.424542000 2024-06-03T10:11:20.428749+00:00 20134800.000082772225 15674000.000815741718 1
60464.424553638 2024-06-03T10:11:21.434313+00:00 20134799.999932479113 15673999.999359665439 1
60464.424565136 2024-06-03T10:11:22.427769+00:00 20134800.000015001744 15674000.001977965236 1
60464.424576836 2024-06-03T10:11:23.438582+00:00 20134800.000055223703 15674000.000782636926 1
60464.424588349 2024-06-03T10:11:24.433314+00:00 20134799.999859463423 15673999.996331987903 1
60464.424599974 2024-06-03T10:11:25.437744+00:00 20134800.000081885606 15674000.001740792766 1
60464.424611484 2024-06-03T10:11:26.432212+00:00 20134799.999992392957 15674000.000333931297 1
60464.424623081 2024-06-03T10:11:27.434252+00:00 20134799.999825857580 15673999.991976084188 1
60464.424634587 2024-06-03T10:11:28.428370+00:00 20134799.999996069819 15674000.001637857407 1
60464.424646235 2024-06-03T10:11:29.434682+00:00 20134799.999916817993 15674000.001316947863 1
60464.424657811 2024-06-03T10:11:30.434906+00:00 20134800.000015903264 15674000.000623559579 1
60464.424669418 2024-06-03T10:11:31.437743+00:00 20134800.000035379082 15673999.998718680814 1
60464.424680944 2024-06-03T10:11:32.433566+00:00 20134799.999929413199 15674000.001048220322 1
60464.424692495 2024-06-03T10:11:33.431561+00:00 20134800.000027041882 15674000.002237541601 1
60464.424704102 2024-06-03T10:11:34.434382+00:00 20134800.000071112067 15674000.000398581848 1
60464.424715621 2024-06-03T10:11:35.429703+00:00 20134799.999810200185 15674000.000575469807 1
60464.424727287 2024-06-03T10:11:36.437618+00:00 20134800.000152397901 15674000.006443614140 1
60464.424738808 2024-06-03T10:11:37.432993+00:00 20134800.000020347536 15673999.997360056266 1
60464.424750276 2024-06-03T10:11:38.423823+00:00 20134800.000035636127 15674000.000311449170 1
60464.424761841 2024-06-03T10:11:39.423034+00:00 20134799.999962471426 15674000.000909188762 1
60464.424773389 2024-06-03T10:11:40.420792+00:00 20134799.999988850206 15674000.000844614580 1
60464.424785053 2024-06-03T10:11:41.428622+00:00 20134800.000039894134 15673999.997437620535 1
60464.424796637 2024-06-03T10:11:42.429457+00:00 20134799.999911651015 15674000.002067500725 1
60464.424808220 2024-06-03T10:11:43.430263+00:00 20134799.999974906445 15674000.000028127804 1
60464.424819843 2024-06-03T10:11:44.434467+00:00 20134799.999944936484 15673999.999213477597 1
60464.424831271 2024-06-03T10:11:45.421807+00:00 20134799.999925956130 15674000.000636473298 1
60464.424842971 2024-06-03T10:11:46.432750+00:00 20134799.999793671072 15673999.995932545513 1
60464.424854558 2024-06-03T10:11:47.433842+00:00 20134800.000069551170 15673999.998518785462 1
60464.424866108 2024-06-03T10:11:48.431754+00:00 20134799.999771282077 15673999.994047947228 1
60464.424877638 2024-06-03T10:11:49.427967+00:00 20134800.000026434660 15674000.002498809248 1
60464.424889269 2024-06-03T10:11:50.432874+00:00 20134800.000013820827 15673999.999009769410 1
60464.424900862 2024-06-03T10:11:51.434519+00:00 20134800.000000011176 15674000.002910504118 1
60464.424912455 2024-06-03T10:11:52.436157+00:00 20134799.999977052212 15674000.006351429969 1
60464.424924012 2024-06-03T10:11:53.434667+00:00 20134799.999958559871 15674000.003308309242 1
60464.424935538 2024-06-03T10:11:54.430467+00:00 20134800.000063065439 15673999.996576882899 1
60464.424947158 2024-06-03T10:11:55.434422+00:00 20134800.000137452036 15673999.998054157943 1
60464.424958741 2024-06-03T10:11:56.435247+00:00 20134799.999892916530 15673999.996291203424 1
60464.424970330 2024-06-03T10:11:57.436476+00:00 20134800.000054083765 15673999.998782970011 1
60464.424981926 2024-06-03T10:11:58.438380+00:00 20134799.999998033047 15673999.998842494562 1
60464.424993451 2024-06-03T10:11:59.434200+00:00 20134799.999945476651 15674000.004523253068 1
60464.425005004 2024-06-03T10:12:00.432319+00:00 20134799.999997626990 15674000.003415973857 1
60464.425016587 2024-06-03T10:12:01.433132+00:00 20134799.999912645668 15673999.999557126313 1
60464.425028211 2024-06-03T10:12:02.437457+00:00 20134800.000139713287 15673999.998863914981 1
60464.425039769 2024-06-03T10:12:03.436001+00:00 20134799.999913696200 15673999.996905708686 1
60464.425051395 2024-06-03T10:12:04.440492+00:00 20134800.000034786761 15673999.999218460172 1
60464.425063105 2024-06-03T10:12:05.452292+00:00 20134800.000169560313 15673999.998473491520 1
60464.425074369 2024-06-03T10:12:06.425497+00:00 20134799.999889161438 15673999.999912237749 1
60464.425085915 2024-06-03T10:12:07.423097+00:00 20134800.000066630542 15674000.003862077370 1
60464.425097688 2024-06-03T10:12:08.440219+00:00 20134799.999985463917 15673999.999436812475 1
60464.425109240 2024-06-03T10:12:09.438329+00:00 20134799.999980021268 15674000.000467879698 1
60464.425120673 2024-06-03T10:12:10.426178+00:00 20134800.000013463199 15673999.995175428689 1
60464.425132250 2024-06-03T10:12:11.426412+00:00 20134799.999846726656 15674000.000204166397 1
60464.425143954 2024-06-03T10:12:12.437650+00:00 20134799.999929342419 15674000.000034002587 1
60464.425155467 2024-06-03T10:12:13.432330+00:00 20134800.000247906893 15674000.000414634123 1
60464.425167087 2024-06-03T10:12:14.436300+00:00 20134799.999777752906 15674000.003326052800 1
60464.425178568 2024-06-03T10:12:15.428254+00:00 20134799.999870784581 15674000.004048300907 1
60464.425190206 2024-06-03T10:12:16.433816+00:00 20134800.000152148306 15673999.999448360875 1
60464.425201909 2024-06-03T10:12:17.444929+00:00 20134800.000047184527 15673999.997976602986 1
60464.425213359 2024-06-03T10:12:18.434206+00:00 20134800.000076465309 15674000.003807190806 1
60464.425224867 2024-06-03T10:12:19.428494+00:00 20134800.000189218670 15674000.000302171335 1
60464.425236407 2024-06-03T10:12:20.425545+00:00 20134799.999909814447 15673999.999756768346 1
60464.425248091 2024-06-03T10:12:21.435030+00:00 20134800.000090446323 15673999.999042199925 1
60464.425259526 2024-06-03T10:12:22.423034+00:00 20134799.999839898199 15673999.997431896627 1
60464.425271098 2024-06-03T10:12:23.422847+00:00 20134799.999778352678 15673999.997037086636 1
60464.425282669 2024-06-03T10:12:24.422601+00:00 20134799.999962639064 15673999.997886599973 1
60464.425294274 2024-06-03T10:12:25.425318+00:00 20134799.999896410853 15673999.996644902974 1
60464.425305896 2024-06-03T10:12:26.429396+00:00 20134799.999831430614 15674000.002476776019 1
60464.425317392 2024-06-03T10:12:27.422655+00:00 20134800.000014349818 15674000.004319934174 1
60464.425329620 2024-06-03T10:12:28.479211+00:00 20134799.999983683228 15674000.003276715055 1
60464.425340842 2024-06-03T10:12:29.448774+00:00 20134800.000081762671 15674000.000863874331 1
60464.425352122 2024-06-03T10:12:30.423360+00:00 20134799.999915525317 15674000.000051707029 1
60464.425363670 2024-06-03T10:12:31.421074+00:00 20134800.000143315643 15673999.999945968390 1
60464.425375264 2024-06-03T10:12:32.422780+00:00 20134800.000102553517 15674000.000804929063 1
60464.425386822 2024-06-03T10:12:33.421461+00:00 20134800.000010352582 15673999.999756164849 1
60464.425398445 2024-06-03T10:12:34.425673+00:00 20134800.000110693276 15674000.001484476030 1
60464.425410008 2024-06-03T10:12:35.424671+00:00 20134799.999953441322 15674000.003378096968 1
60464.425421541 2024-06-03T10:12:36.421162+00:00 20134800.000110629946 15674000.001180887222 1
60464.425433116 2024-06-03T10:12:37.421173+00:00 20134800.000078059733 15674000.000004939735 1
60464.425444749 2024-06-03T10:12:38.426285+00:00 20134800.000055875629 15673999.999864460900 1
60464.425456360 2024-06-03T10:12:39.429468+00:00 20134799.999847773463 15673999.999638956040 1
60464.425468280 2024-06-03T10:12:40.459419+00:00 20134800.000032979995 15673999.999863313511 1
60464.425479425 2024-06-03T10:12:41.422339+00:00 20134800.000096332282 15673999.995157340541 1
60464.425491062 2024-06-03T10:12:42.427805+00:00 20134799.999751340598 15674000.000838451087 1
60464.425502629 2024-06-03T10:12:43.427100+00:00 20134800.000046063215 15674000.001697344705 1
60464.425514144 2024-06-03T10:12:44.422035+00:00 20134799.999897502363 15674000.000590957701 1
60464.425525717 2024-06-03T10:12:45.421900+00:00 20134799.999735668302 15673999.998489668593 1
60464.425537293 2024-06-03T10:12:46.422128+00:00 20134800.000071004033 15673999.996844083071 1
60464.425548993 2024-06-03T10:12:47.432963+00:00 20134800.000029589981 15673999.998752830550 1
60464.425560601 2024-06-03T10:12:48.435956+00:00 20134800.000306095928 15674000.002030938864 1
60464.425572081 2024-06-03T10:12:49.427735+00:00 20134799.999997489154 15673999.995035478845 1
60464.425583721 2024-06-03T10:12:50.433500+00:00 20134800.000215213746 15674000.002849431708 1
60464.425595351 2024-06-03T10:12:51.438367+00:00 20134799.999971315265 15673999.998263161629 1
60464.425606953 2024-06-03T10:12:52.440783+00:00 20134799.999945782125 15674000.004387171939 1
60464.425618423 2024-06-03T10:12:53.431719+00:00 20134800.000020708889 15673999.995204715058 1
60464.425630050 2024-06-03T10:12:54.436300+00:00 20134799.999842759222 15674000.000058591366 1
60464.425641605 2024-06-03T10:12:55.434641+00:00 20134799.999922771007 15674000.000961901620 1
60464.425653158 2024-06-03T10:12:56.432866+00:00 20134799.999966546893 15674000.000331580639 1
60464.425664697 2024-06-03T10:12:57.429853+00:00 20134800.000256884843 15674000.001261984929 1
60464.425676306 2024-06-03T10:12:58.432850+00:00 20134800.000022821128 15674000.000045329332 1
60464.425687839 2024-06-03T10:12:59.429329+00:00 20134799.999981872737 15674000.000221559778 1
60464.425699562 2024-06-03T10:13:00.442121+00:00 20134799.999965980649 15673999.999404108152 1
60464.425710907 2024-06-03T10:13:01.422367+00:00 20134799.999992966652 15674000.000590099022 1
60464.425722504 2024-06-03T10:13:02.424300+00:00 20134799.999877907336 15673999.994041947648 1
60464.425734037 2024-06-03T10:13:03.420745+00:00 20134799.999863926321 15674000.004511503503 1
60464.425745676 2024-06-03T10:13:04.426423+00:00 20134799.999939069152 15673999.998249607161 1
60464.425757194 2024-06-03T10:13:05.421548+00:00 20134800.000087518245 15674000.003801248968 1
60464.425768849 2024-06-03T10:13:06.428521+00:00 20134799.999890245497 15673999.997205115855 1
60464.425780341 2024-06-03T10:13:07.421508+00:00 20134800.000067699701 15674000.002418750897 1
60464.425791967 2024-06-03T10:13:08.425911+00:00 20134799.999989274889 15673999.998323071748 1
60464.425803493 2024-06-03T10:13:09.421757+00:00 20134799.999890793115 15674000.000352786854 1
60464.425815089 2024-06-03T10:13:10.423683+00:00 20134799.999803703278 15674000.001700818539 1
60464.425826656 2024-06-03T10:13:11.423062+00:00 20134800.000120781362 15674000.000336395577 1
60464.425838207 2024-06-03T10:13:12.421082+00:00 20134800.000142954290 15673999.997133778408 1
60464.425849805 2024-06-03T10:13:13.423122+00:00 20134800.000211853534 15673999.993967691436 1
60464.425861390 2024-06-03T10:13:14.424102+00:00 20134799.999943170696 15673999.998107334599 1
60464.425872919 2024-06-03T10:13:15.420237+00:00 20134800.000183656812 15674000.006364859641 1
60464.425884550 2024-06-03T10:13:16.425156+00:00 20134800.000074926764 15674000.001601889729 1
60464.425896186 2024-06-03T10:13:17.430520+00:00 20134799.999932885170 15674000.000235307962 1
60464.425907836 2024-06-03T10:13:18.437019+00:00 20134799.999856982380 15673999.998697319999 1
60464.425919424 2024-06-03T10:13:19.438201+00:00 20134800.000072348863 15674000.001041430980 1
60464.425930928 2024-06-03T10:13:20.432211+00:00 20134800.000004310161 15674000.001930745319 1
60464.425942550 2024-06-03T10:13:21.436329+00:00 20134799.999916248024 15674000.000348588452 1
60464.425954114 2024-06-03T10:13:22.435448+00:00 20134799.999933317304 15674000.000076096505 1
60464.425965636 2024-06-03T10:13:23.430957+00:00 20134799.999841045588 15674000.000436972827 1
60464.425977195 2024-06-03T10:13:24.429620+00:00 20134800.000017292798 15673999.999269712716 1
60464.425988803 2024-06-03T10:13:25.432547+00:00 20134800.000021148473 15673999.997650925070 1
60464.426000393 2024-06-03T10:13:26.433988+00:00 20134799.999960638583 15674000.000242134556 1
60464.426011982 2024-06-03T10:13:27.435268+00:00 20134799.999946638942 15673999.999063028023 1
60464.426023526 2024-06-03T10:13:28.432614+00:00 20134799.999971266836 15673999.999536449090 1
60464.426035076 2024-06-03T10:13:29.430579+00:00 20134800.000038474798 15674000.000819407403 1
60464.426046699 2024-06-03T10:13:30.434788+00:00 20134799.999982111156 15673999.997808543965 1
60464.426058233 2024-06-03T10:13:31.431332+00:00 20134800.000022053719 15674000.002304432914 1
60464.426069900 2024-06-03T10:13:32.439390+00:00 20134799.999826092273 15674000.005562828854 1
60464.426081401 2024-06-03T10:13:33.433022+00:00 20134799.999946266413 15673999.995790854096 1
60464.426092998 2024-06-03T10:13:34.435000+00:00 20134799.999865621328 15673999.998564578593 1
60464.426104588 2024-06-03T10:13:35.436393+00:00 20134800.000038415194 15674000.000610562041 1
60464.426116100 2024-06-03T10:13:36.431040+00:00 20134799.999999862164 15673999.993769453838 1
60464.426127636 2024-06-03T10:13:37.427747+00:00 20134800.000041462481 15674000.000035896897 1
60464.426139315 2024-06-03T10:13:38.436801+00:00 20134800.000163413584 15673999.999738313258 1
60464.426150872 2024-06-03T10:13:39.435348+00:00 20134800.000007249415 15673999.999578148127 1
60464.426162314 2024-06-03T10:13:40.423925+00:00 20134800.000065669417 15673999.999523429200 1
60464.426174085 2024-06-03T10:13:41.440937+00:00 20134799.999966841191 15674000.004694251344 1
60464.426185442 2024-06-03T10:13:42.422149+00:00 20134799.999930880964 15674000.000591861084 1
60464.426197144 2024-06-03T10:13:43.433215+00:00 20134800.000087589025 15674000.001929912716 1
60464.426208707 2024-06-03T10:13:44.432267+00:00 20134799.999922759831 15674000.000770458952 1
60464.426220269 2024-06-03T10:13:45.431226+00:00 20134800.000044353306 15674000.000537235290 1
60464.426231906 2024-06-03T10:13:46.436685+00:00 20134799.999920040369 15674000.000546857715 1
60464.426243363 2024-06-03T10:13:47.426555+00:00 20134799.999976422638 15674000.000758282840 1
60464.426255015 2024-06-03T10:13:48.433326+00:00 20134799.999814148992 15674000.000679384917 1
60464.426266600 2024-06-03T10:13:49.434251+00:00 20134799.999901674688 15674000.000700021163 1
60464.426278155 2024-06-03T10:13:50.432585+00:00 20134799.999931003898 15673999.997884010896 1
60464.426289691 2024-06-03T10:13:51.429286+00:00 20134800.000034224242 15673999.991957660764 1
60464.426301367 2024-06-03T10:13:52.438108+00:00 20134799.999960716814 15673999.996564105153 1
60464.426312904 2024-06-03T10:13:53.434948+00:00 20134800.000133175403 15674000.001637851819 1
60464.426324525 2024-06-03T10:13:54.438989+00:00 20134800.000002071261 15674000.001834673807 1
60464.426336051 2024-06-03T10:13:55.434821+00:00 20134800.000018682331 15674000.002567486838 1
60464.426347594 2024-06-03T10:13:56.432136+00:00 20134800.000041987747 15674000.001938223839 1
60464.426359206 2024-06-03T10:13:57.435399+00:00 20134800.000041510910 15674000.000446842983 1
60464.426370738 2024-06-03T10:13:58.431744+00:00 20134799.999971933663 15673999.999859426171 1
60464.426382306 2024-06-03T10:13:59.431217+00:00 20134799.999858949333 15673999.999224433675 1
60464.426393923 2024-06-03T10:14:00.434971+00:00 20134799.999866418540 15673999.998168604448 1
60464.426406256 2024-06-03T10:14:01.500499+00:00 20134799.999945081770 15673999.999036377296 1
60464.426417020 2024-06-03T10:14:02.430554+00:00 20134799.999945770949 15673999.998072272167 1
60464.426428616 2024-06-03T10:14:03.432431+00:00 20134799.999907251447 15673999.999827139080 1
60464.426440042 2024-06-03T10:14:04.419618+00:00 20134800.000032506883 15674000.005576102063 1
60464.426451626 2024-06-03T10:14:05.420455+00:00 20134799.999990772456 15673999.999560760334 1
60464.426463206 2024-06-03T10:14:06.420976+00:00 20134800.000104732811 15674000.001086845994 1
60464.426474774 2024-06-03T10:14:07.420471+00:00 20134800.000106394291 15674000.001476682723 1
60464.426486411 2024-06-03T10:14:08.425902+00:00 20134800.000009421259 15673999.994788762182 1
60464.426497937 2024-06-03T10:14:09.421734+00:00 20134800.000105172396 15674000.006235934794 1
60464.426509539 2024-06-03T10:14:10.424143+00:00 20134800.000151570886 15673999.996098523960 1
60464.426521100 2024-06-03T10:14:11.423027+00:00 20134800.000011131167 15673999.997347338125 1
60464.426532766 2024-06-03T10:14:12.430990+00:00 20134800.000186089426 15674000.004742728546 1
60464.426544282 2024-06-03T10:14:13.425953+00:00 20134799.999899081886 15673999.994795370847 1
60464.426556183 2024-06-03T10:14:14.454182+00:00 20134800.000157602131 15673999.999011518434 1
60464.426567396 2024-06-03T10:14:15.423019+00:00 20134800.000083871186 15673999.992167796940 1
60464.426578952 2024-06-03T10:14:16.421468+00:00 20134799.999941073358 15674000.000170350075 1
60464.426590533 2024-06-03T10:14:17.422099+00:00 20134800.000151626766 15674000.011772580445 1
60464.426602113 2024-06-03T10:14:18.422549+00:00 20134800.000118147582 15674000.002376865596 1
60464.426613719 2024-06-03T10:14:19.425314+00:00 20134799.999873921275 15674000.000302899629 1
60464.426625477 2024-06-03T10:14:20.441226+00:00 20134799.999931767583 15674000.001090757549 1
60464.426636862 2024-06-03T10:14:21.424860+00:00 20134800.000159684569 15673999.995281375945 1
60464.426648447 2024-06-03T10:14:22.425838+00:00 20134800.000056467950 15673999.998760525137 1
60464.426660037 2024-06-03T10:14:23.427177+00:00 20134800.000081758946 15673999.999813377857 1
60464.426671544 2024-06-03T10:14:24.421421+00:00 20134799.999914392829 15674000.005283683538 1
60464.426683106 2024-06-03T10:14:25.420332+00:00 20134800.000036392361 15673999.997816219926 1
60464.426694672 2024-06-03T10:14:26.419608+00:00 20134799.999794308096 15673999.994164368138 1
60464.426706279 2024-06-03T10:14:27.422515+00:00 20134800.000089727342 15673999.998901758343 1
60464.426717956 2024-06-03T10:14:28.431365+00:00 20134800.000067807734 15674000.003451909870 1
60464.426729424 2024-06-03T10:14:29.422276+00:00 20134799.999964796007 15674000.001575628296 1
60464.426740984 2024-06-03T10:14:30.420991+00:00 20134800.000063706189 15673999.998902745545 1
60464.426752556 2024-06-03T10:14:31.420858+00:00 20134799.999890331179 15674000.001751560718 1
60464.426764153 2024-06-03T10:14:32.422797+00:00 20134800.000034473836 15673999.995417244732 1
60464.426775705 2024-06-03T10:14:33.420907+00:00 20134800.000205446035 15673999.999542806298 1
60464.426787296 2024-06-03T10:14:34.422417+00:00 20134800.000072676688 15673999.997478570789 1
60464.426798856 2024-06-03T10:14:35.421129+00:00 20134800.000003334135 15674000.005455937237 1
60464.426810428 2024-06-03T10:14:36.420924+00:00 20134800.000011246651 15673999.999665113166 1
60464.426822031 2024-06-03T10:14:37.423500+00:00 20134799.999977208674 15674000.001162104309 1
60464.426833636 2024-06-03T10:14:38.426154+00:00 20134800.000050310045 15674000.001860033721 1
60464.426845156 2024-06-03T10:14:39.421477+00:00 20134799.999848682433 15674000.001539260149 1
60464.426856806 2024-06-03T10:14:40.427979+00:00 20134799.999792855233 15673999.999658469111 1
60464.426868295 2024-06-03T10:14:41.420732+00:00 20134799.999925356358 15673999.998713059351 1
60464.426879902 2024-06-03T10:14:42.423521+00:00 20134800.000111240894 15674000.000598400831 1
60464.426891454 2024-06-03T10:14:43.421606+00:00 20134800.000093884766 15673999.998400438577 1
60464.426903043 2024-06-03T10:14:44.422915+00:00 20134800.000048425049 15673999.991960801184 1
60464.426914629 2024-06-03T10:14:45.423895+00:00 20134800.000209063292 15674000.001880586147 1
60464.426926343 2024-06-03T10:14:46.436005+00:00 20134799.999995503575 15674000.002011641860 1
60464.426937911 2024-06-03T10:14:47.435471+00:00 20134800.000012572855 15673999.999393096194 1
60464.426949471 2024-06-03T10:14:48.434309+00:00 20134800.000014465302 15674000.001208018512 1
60464.426961035 2024-06-03T10:14:49.433402+00:00 20134799.999889623374 15674000.002971976995 1
60464.426972605 2024-06-03T10:14:50.433043+00:00 20134799.999909665436 15674000.005514206365 1
60464.426984190 2024-06-03T10:14:51.433982+00:00 20134799.999979469925 15674000.002971434966 1
60464.426995788 2024-06-03T10:14:52.436085+00:00 20134800.000068247318 15673999.992313301191 1
60464.427007275 2024-06-03T10:14:53.428523+00:00 20134800.000010345131 15673999.991133632138 1
60464.427018904 2024-06-03T10:14:54.433341+00:00 20134799.999943166971 15674000.004076704383 1
60464.427030509 2024-06-03T10:14:55.435980+00:00 20134800.000018730760 15674000.009226931259 1
60464.427042092 2024-06-03T10:14:56.436715+00:00 20134800.000087209046 15673999.997882757336 1
60464.427053654 2024-06-03T10:14:57.435721+00:00 20134800.000058699399 15674000.000500144437 1
60464.427065153 2024-06-03T10:14:58.429221+00:00 20134800.000215683132 15673999.990824088454 1
60464.427076785 2024-06-03T10:14:59.434214+00:00 20134799.999926559627 15674000.000494813547 1
60464.427088359 2024-06-03T10:15:00.434254+00:00 20134800.000143062323 15674000.002015780658 1
60464.427100148 2024-06-03T10:15:01.452781+00:00 20134800.000130042434 15674000.003161845729 1
60464.427111810 2024-06-03T10:15:02.460410+00:00 20134799.999978415668 15673999.999934976920 1
60464.427123111 2024-06-03T10:15:03.436773+00:00 20134799.999964296818 15673999.999448074028 1
60464.427134724 2024-06-03T10:15:04.440163+00:00 20134799.999945249408 15673999.994201507419 1
60464.427146140 2024-06-03T10:15:05.426508+00:00 20134799.999928075820 15674000.001478683203 1
60464.427157708 2024-06-03T10:15:06.425971+00:00 20134799.999842323363 15674000.009075550362 1
60464.427169487 2024-06-03T10:15:07.443697+00:00 20134800.000001005828 15673999.990711530671 1
60464.427181010 2024-06-03T10:15:08.439287+00:00 20134800.000067304820 15674000.007399009541 1
60464.427192529 2024-06-03T10:15:09.434517+00:00 20134800.000063132495 15673999.994953231886 1
60464.427204184 2024-06-03T10:15:10.441478+00:00 20134799.999992284924 15673999.996542517096 1
60464.427215636 2024-06-03T10:15:11.430937+00:00 20134800.000063844025 15674000.000703675672 1
60464.427227119 2024-06-03T10:15:12.423047+00:00 20134799.999998189509 15673999.996519481763 1
60464.427238766 2024-06-03T10:15:13.429352+00:00 20134800.000014316291 15674000.004451468587 1
60464.427250280 2024-06-03T10:15:14.424141+00:00 20134800.000044692308 15673999.998999366537 1
60464.427261898 2024-06-03T10:15:15.428011+00:00 20134800.000004075468 15673999.998628163710 1
60464.427273380 2024-06-03T10:15:16.420022+00:00 20134799.999953880906 15674000.000852687284 1
60464.427284969 2024-06-03T10:15:17.421371+00:00 20134799.999957833439 15673999.998425934464 1
60464.427296564 2024-06-03T10:15:18.423165+00:00 20134800.000024165958 15673999.998203502968 1
60464.427308094 2024-06-03T10:15:19.419337+00:00 20134800.000125799328 15673999.999715562910 1
60464.427319733 2024-06-03T10:15:20.424952+00:00 20134800.000072564930 15674000.000012520701 1
60464.427331253 2024-06-03T10:15:21.420293+00:00 20134800.000052843243 15674000.001224659383 1
60464.427342929 2024-06-03T10:15:22.429065+00:00 20134800.000012375414 15673999.999695105478 1
60464.427354488 2024-06-03T10:15:23.427747+00:00 20134800.000059682876 15673999.997223461047 1
60464.427365987 2024-06-03T10:15:24.421235+00:00 20134799.999836686999 15674000.000085676089 1
60464.427377560 2024-06-03T10:15:25.421199+00:00 20134800.000031191856 15674000.002798048779 1
60464.427389208 2024-06-03T10:15:26.427575+00:00 20134800.000050745904 15673999.996785309166 1
60464.427400722 2024-06-03T10:15:27.422412+00:00 20134799.999955188483 15674000.002491144463 1
60464.427412303 2024-06-03T10:15:28.422954+00:00 20134800.000110495836 15674000.004200156778 1
60464.427423839 2024-06-03T10:15:29.419676+00:00 20134799.999958306551 15674000.002616539598 1
60464.427435480 2024-06-03T10:15:30.425472+00:00 20134799.999913118780 15673999.997866109014 1
60464.427447099 2024-06-03T10:15:31.429391+00:00 20134800.000067044050 15673999.999586172402 1
60464.427458619 2024-06-03T10:15:32.424710+00:00 20134799.999933291227 15674000.001635715365 1
60464.427470154 2024-06-03T10:15:33.421287+00:00 20134800.000065911561 15673999.998966820538 1
60464.427481725 2024-06-03T10:15:34.421041+00:00 20134800.000005710870 15673999.999884717166 1
60464.427493316 2024-06-03T10:15:35.422520+00:00 20134800.000094119459 15673999.997921198606 1
60464.427504903 2024-06-03T10:15:36.423608+00:00 20134799.999919086695 15674000.001823889092 1
60464.427516454 2024-06-03T10:15:37.421645+00:00 20134799.999989263713 15673999.999956306070 1
60464.427528043 2024-06-03T10:15:38.422950+00:00 20134800.000067412853 15673999.997483195737 1
60464.427539682 2024-06-03T10:15:39.428475+00:00 20134800.000019960105 15673999.996418975294 1
60464.427551216 2024-06-03T10:15:40.425086+00:00 20134800.000046886504 15674000.000372724608 1
60464.427562754 2024-06-03T10:15:41.421941+00:00 20134800.000045567751 15674000.000057546422 1
60464.427574312 2024-06-03T10:15:42.420579+00:00 20134800.000056181103 15673999.999102808535 1
60464.427585910 2024-06-03T10:15:43.422634+00:00 20134799.999785769731 15673999.999765615910 1
60464.427597527 2024-06-03T10:15:44.426318+00:00 20134800.000044282526 15674000.001798486337 1
60464.427609092 2024-06-03T10:15:45.425564+00:00 20134800.000141493976 15673999.999468348920 1
60464.427620623 2024-06-03T10:15:46.421855+00:00 20134800.000055607408 15674000.001106994227 1
60464.427632197 2024-06-03T10:15:47.421851+00:00 20134799.999906644225 15674000.003853239119 1
60464.427643766 2024-06-03T10:15:48.421341+00:00 20134799.999883785844 15673999.996969051659 1
60464.427655372 2024-06-03T10:15:49.424147+00:00 20134800.000077508390 15673999.999959181994 1
60464.427666911 2024-06-03T10:15:50.421124+00:00 20134799.999984029680 15673999.996056696400 1
60464.427678512 2024-06-03T10:15:51.423453+00:00 20134800.000059064478 15673999.996769521385 1
60464.427690071 2024-06-03T10:15:52.422093+00:00 20134800.000006433576 15674000.004627168179 1
60464.427701698 2024-06-03T10:15:53.426733+00:00 20134799.999983366579 15674000.005831725895 1
60464.427713367 2024-06-03T10:15:54.434894+00:00 20134799.999840531498 15674000.000237608328 1
60464.427724990 2024-06-03T10:15:55.439125+00:00 20134799.999815437943 15673999.999490840361 1
60464.427736513 2024-06-03T10:15:56.434758+00:00 20134800.000049926341 15674000.001094073057 1
60464.427748103 2024-06-03T10:15:57.436111+00:00 20134799.999998029321 15674000.000266116112 1
60464.427759673 2024-06-03T10:15:58.435796+00:00 20134799.999935664237 15673999.999073892832 1
60464.427771231 2024-06-03T10:15:59.434350+00:00 20134799.999949552119 15673999.999372759834 1
60464.427782737 2024-06-03T10:16:00.428495+00:00 20134799.999874230474 15673999.999338997528 1
60464.427794387 2024-06-03T10:16:01.435060+00:00 20134800.000144191086 15673999.997922278941 1
60464.427805829 2024-06-03T10:16:02.423592+00:00 20134799.999985795468 15673999.996594799682 1
60464.427817530 2024-06-03T10:16:03.434567+00:00 20134800.000021215528 15673999.999214101583 1
60464.427828984 2024-06-03T10:16:04.424234+00:00 20134800.000067371875 15674000.000315723941 1
60464.427840602 2024-06-03T10:16:05.428005+00:00 20134799.999925363809 15674000.000141140074 1
60464.427852173 2024-06-03T10:16:06.427789+00:00 20134799.999960634857 15674000.001665346324 1
60464.427863709 2024-06-03T10:16:07.424484+00:00 20134799.999926313758 15674000.001794014126 1
60464.427875359 2024-06-03T10:16:08.430997+00:00 20134800.000016447157 15674000.003892963752 1
60464.427886965 2024-06-03T10:16:09.433761+00:00 20134799.999840956181 15673999.998534763232 1
60464.427898450 2024-06-03T10:16:10.426043+00:00 20134799.999931246042 15674000.002587782219 1
60464.427909946 2024-06-03T10:16:11.419364+00:00 20134799.999725576490 15673999.998236738145 1
60464.427921740 2024-06-03T10:16:12.438331+00:00 20134799.999902479351 15674000.000332355499 1
60464.427933261 2024-06-03T10:16:13.433777+00:00 20134800.000031966716 15673999.998074682429 1
60464.427944808 2024-06-03T10:16:14.431386+00:00 20134799.999948155135 15673999.999999310821 1
60464.427956406 2024-06-03T10:16:15.433467+00:00 20134799.999895725399 15673999.999845489860 1
60464.427967812 2024-06-03T10:16:16.418935+00:00 20134800.000004697591 15673999.998677747324 1
60464.427979751 2024-06-03T10:16:17.450517+00:00 20134799.999950703233 15673999.998768409714 1
60464.427990959 2024-06-03T10:16:18.418813+00:00 20134800.000068023801 15674000.000156173483 1
60464.428002537 2024-06-03T10:16:19.419237+00:00 20134799.999937664717 15674000.000177754089 1
60464.428014176 2024-06-03T10:16:20.424823+00:00 20134800.000279303640 15674000.001137694344 1
60464.428025794 2024-06-03T10:16:21.428573+00:00 20134800.000092826784 15673999.997628940269 1
60464.428037317 2024-06-03T10:16:22.424135+00:00 20134800.000053837895 15673999.995785584673 1
60464.428048960 2024-06-03T10:16:23.430180+00:00 20134800.000020373613 15674000.004803974181 1
60464.428060580 2024-06-03T10:16:24.434110+00:00 20134800.000063825399 15673999.999984472990 1
60464.428072101 2024-06-03T10:16:25.429527+00:00 20134800.000062439591 15673999.999990604818 1
60464.428083563 2024-06-03T10:16:26.419816+00:00 20134799.999881349504 15673999.999787133187 1
60464.428095265 2024-06-03T10:16:27.430866+00:00 20134800.000138591975 15674000.000861955807 1
60464.428106777 2024-06-03T10:16:28.425513+00:00 20134799.999764338136 15673999.997835513204 1
60464.428118281 2024-06-03T10:16:29.419445+00:00 20134799.999932020903 15674000.004874212667 1
60464.428129953 2024-06-03T10:16:30.427949+00:00 20134799.999972991645 15673999.998142559081 1
60464.428141573 2024-06-03T10:16:31.431876+00:00 20134800.000034160912 15673999.995444824919 1
60464.428153050 2024-06-03T10:16:32.423493+00:00 20134800.000063352287 15674000.005575226620 1
60464.428164621 2024-06-03T10:16:33.423289+00:00 20134800.000099342316 15673999.998971886933 1
60464.428176178 2024-06-03T10:16:34.421787+00:00 20134800.000304456800 15674000.003640446812 1
60464.428187725 2024-06-03T10:16:35.419438+00:00 20134799.999999951571 15673999.994032464921 1
60464.428199311 2024-06-03T10:16:36.420461+00:00 20134799.999955281615 15673999.991460241377 1
60464.428210882 2024-06-03T10:16:37.420198+00:00 20134800.000110756606 15674000.010104916990 1
60464.428222602 2024-06-03T10:16:38.432785+00:00 20134799.999965239316 15673999.999769760296 1
60464.428234069 2024-06-03T10:16:39.423540+00:00 20134800.000017203391 15674000.001426348463 1
60464.428245630 2024-06-03T10:16:40.422412+00:00 20134800.000087600201 15673999.999194970354 1
60464.428257200 2024-06-03T10:16:41.422108+00:00 20134799.999899525195 15673999.998711163178 1
60464.428268780 2024-06-03T10:16:42.422562+00:00 20134799.999878227711 15673999.999112395570 1
60464.428280356 2024-06-03T10:16:43.422809+00:00 20134799.999927520752 15673999.999529046938 1
60464.428291947 2024-06-03T10:16:44.424177+00:00 20134799.999962236732 15673999.998601675034 1
60464.428303530 2024-06-03T10:16:45.424962+00:00 20134799.999993547797 15673999.995117178187 1
60464.428315075 2024-06-03T10:16:46.422462+00:00 20134800.000091955066 15673999.999801855534 1
60464.428326780 2024-06-03T10:16:47.433737+00:00 20134799.999975331128 15673999.999653810635 1
60464.428338323 2024-06-03T10:16:48.431118+00:00 20134799.999852649868 15674000.006217081100 1
60464.428350009 2024-06-03T10:16:49.440776+00:00 20134799.999884992838 15674000.000272793695 1
60464.428361495 2024-06-03T10:16:50.433202+00:00 20134799.999855071306 15673999.995631420985 1
60464.428373085 2024-06-03T10:16:51.434530+00:00 20134799.999841161072 15674000.003434062004 1
60464.428384665 2024-06-03T10:16:52.435097+00:00 20134799.999968241900 15673999.998687313870 1
60464.428396200 2024-06-03T10:16:53.431695+00:00 20134799.999883256853 15674000.001863533631 1
60464.428407751 2024-06-03T10:16:54.429694+00:00 20134800.000119548291 15673999.998593758792 1
60464.428419410 2024-06-03T10:16:55.437029+00:00 20134799.999978825450 15674000.000790037215 1
60464.428430918 2024-06-03T10:16:56.431271+00:00 20134799.999988231808 15673999.999740611762 1
60464.428442577 2024-06-03T10:16:57.438659+00:00 20134800.000251270831 15673999.999871581793 1
60464.428454081 2024-06-03T10:16:58.432547+00:00 20134800.000077668577 15673999.998717436567 1
60464.428465661 2024-06-03T10:16:59.433122+00:00 20134799.999981418252 15674000.004702223465 1
60464.428477233 2024-06-03T10:17:00.432947+00:00 20134799.999954156578 15674000.003701174632 1
60464.428488811 2024-06-03T10:17:01.433211+00:00 20134800.000183191150 15674000.003510337323 1
60464.428500250 2024-06-03T10:17:02.421561+00:00 20134800.000207114965 15673999.997023338452 1
60464.428511838 2024-06-03T10:17:03.422814+00:00 20134799.999871656299 15673999.993306087330 1
60464.428523489 2024-06-03T10:17:04.429434+00:00 20134799.999997723848 15673999.997022872791 1
60464.428535005 2024-06-03T10:17:05.424387+00:00 20134800.000070963055 15673999.994042228907 1
60464.428546535 2024-06-03T10:17:06.420654+00:00 20134799.999995637685 15673999.996714839712 1
60464.428558125 2024-06-03T10:17:07.422015+00:00 20134799.999790396541 15674000.004392929375 1
60464.428569691 2024-06-03T10:17:08.421301+00:00 20134799.999936394393 15674000.002976473421 1
60464.428581391 2024-06-03T10:17:09.432185+00:00 20134799.999935533851 15673999.998064387590 1
60464.428592932 2024-06-03T10:17:10.429329+00:00 20134799.999960668385 15674000.000806445256 1
60464.428604408 2024-06-03T10:17:11.420884+00:00 20134800.000066451728 15674000.003612304106 1
60464.428616074 2024-06-03T10:17:12.428818+00:00 20134800.000184591860 15673999.999396797270 1
60464.428627587 2024-06-03T10:17:13.423495+00:00 20134800.000012025237 15674000.002590103075 1
60464.428639203 2024-06-03T10:17:14.427182+00:00 20134800.000043507665 15674000.005325738341 1
60464.428650695 2024-06-03T10:17:15.420075+00:00 20134800.000163532794 15674000.000243438408 1
60464.428662354 2024-06-03T10:17:16.427401+00:00 20134800.000034309924 15673999.996990421787 1
60464.428673996 2024-06-03T10:17:17.433204+00:00 20134799.999854590744 15673999.999978588894 1
60464.428685551 2024-06-03T10:17:18.431624+00:00 20134799.999895505607 15673999.989988591522 1
60464.428697176 2024-06-03T10:17:19.436024+00:00 20134800.000064052641 15674000.007399177179 1
60464.428708711 2024-06-03T10:17:20.432629+00:00 20134799.999940194190 15674000.001745710149 1
60464.428720289 2024-06-03T10:17:21.432994+00:00 20134800.000135876238 15674000.004167905077 1
60464.428731991 2024-06-03T10:17:22.444026+00:00 20134799.999992892146 15673999.999892419204 1
60464.428743414 2024-06-03T10:17:23.430994+00:00 20134800.000026162714 15673999.998027002439 1
60464.428755053 2024-06-03T10:17:24.436627+00:00 20134800.000202387571 15673999.998605566099 1
60464.428766595 2024-06-03T10:17:25.433820+00:00 20134799.999964769930 15673999.998655028641 1
60464.428778103 2024-06-03T10:17:26.428044+00:00 20134800.000067442656 15674000.000411467627 1
60464.428789685 2024-06-03T10:17:27.428793+00:00 20134800.000027813017 15674000.000882724300 1
60464.428801358 2024-06-03T10:17:28.437298+00:00 20134800.000073019415 15674000.000581599772 1
60464.428812847 2024-06-03T10:17:29.429931+00:00 20134799.999969732016 15673999.999648256227 1
60464.428824474 2024-06-03T10:17:30.434552+00:00 20134799.999895039946 15673999.999332847074 1
60464.428836023 2024-06-03T10:17:31.432324+00:00 20134799.999765362591 15673999.997872693464 1
60464.428847681 2024-06-03T10:17:32.439596+00:00 20134800.000092878938 15673999.999959561974 1
60464.428859163 2024-06-03T10:17:33.431691+00:00 20134800.000033169985 15673999.999522196129 1
60464.428870692 2024-06-03T10:17:34.427790+00:00 20134799.999853041023 15674000.001617575064 1
60464.428882266 2024-06-03T10:17:35.427798+00:00 20134800.000094693154 15673999.999568698928 1
60464.428893902 2024-06-03T10:17:36.433141+00:00 20134799.999998413026 15673999.999969689175 1
60464.428905490 2024-06-03T10:17:37.434304+00:00 20134800.000076133758 15674000.000140363351 1
60464.428917097 2024-06-03T10:17:38.437150+00:00 20134799.999948952347 15673999.997775476426 1
60464.428928616 2024-06-03T10:17:39.432370+00:00 20134799.999990273267 15673999.999922202900 1
60464.428940219 2024-06-03T10:17:40.434923+00:00 20134799.999926880002 15674000.002351822332 1
60464.428951773 2024-06-03T10:17:41.433194+00:00 20134799.999855805188 15674000.001432437450 1
60464.428963343 2024-06-03T10:17:42.432785+00:00 20134800.000031206757 15673999.999450836331 1
60464.428974977 2024-06-03T10:17:43.437974+00:00 20134799.999865893275 15673999.999695662409 1
60464.428986503 2024-06-03T10:17:44.433895+00:00 20134800.000101085752 15674000.000015800819 1
60464.428998078 2024-06-03T10:17:45.433970+00:00 20134799.999961409718 15674000.000502996147 1
60464.429009694 2024-06-03T10:17:46.437548+00:00 20134799.999879565090 15673999.999701047316 1
60464.429021073 2024-06-03T10:17:47.420668+00:00 20134800.000164311379 15674000.000414825976 1
60464.429032656 2024-06-03T10:17:48.421513+00:00 20134800.000001296401 15674000.003360755742 1
60464.429044235 2024-06-03T10:17:49.421961+00:00 20134799.999865278602 15674000.000650413334 1
60464.429055896 2024-06-03T10:17:50.429426+00:00 20134800.000126462430 15673999.998308068141 1
60464.429067550 2024-06-03T10:17:51.436320+00:00 20134799.999887451530 15673999.994061695412 1
60464.429079110 2024-06-03T10:17:52.435120+00:00 20134800.000140860677 15673999.998464027420 1
60464.429090660 2024-06-03T10:17:53.432981+00:00 20134800.000079579651 15673999.996292565018 1
60464.429102192 2024-06-03T10:17:54.429345+00:00 20134800.000066593289 15674000.009550854564 1
60464.429113798 2024-06-03T10:17:55.432128+00:00 20134800.000138245523 15673999.999659307301 1
60464.429125356 2024-06-03T10:17:56.430738+00:00 20134800.000015869737 15674000.003305450082 1
60464.429136991 2024-06-03T10:17:57.435979+00:00 20134800.000074718148 15673999.991646742448 1
60464.429148508 2024-06-03T10:17:58.431074+00:00 20134799.999920208007 15673999.998488938436 1
60464.429160139 2024-06-03T10:17:59.436026+00:00 20134800.000018615276 15674000.004711452872 1
60464.429171690 2024-06-03T10:18:00.433973+00:00 20134799.999874461442 15674000.000043738633 1
60464.429184202 2024-06-03T10:18:01.515007+00:00 20134800.000160537660 15674000.000980917364 1
60464.429195058 2024-06-03T10:18:02.452987+00:00 20134799.999962601811 15674000.000701494515 1
60464.429206335 2024-06-03T10:18:03.427315+00:00 20134799.999963607639 15673999.995651356876 1
60464.429218062 2024-06-03T10:18:04.440594+00:00 20134800.000050291419 15673999.993787763640 1
60464.429229531 2024-06-03T10:18:05.431478+00:00 20134799.999989937991 15673999.998209774494 1
60464.429240997 2024-06-03T10:18:06.422151+00:00 20134799.999918922782 15673999.996780680493 1
60464.429252545 2024-06-03T10:18:07.419866+00:00 20134799.999849639833 15674000.000984562561 1
60464.429264145 2024-06-03T10:18:08.422115+00:00 20134800.000001288950 15674000.001493459567 1
60464.429275919 2024-06-03T10:18:09.439359+00:00 20134799.999935939908 15674000.006254740059 1
60464.429287325 2024-06-03T10:18:10.424851+00:00 20134800.000115126371 15674000.002843230963 1
60464.429298938 2024-06-03T10:18:11.428262+00:00 20134799.999953836203 15674000.000366959721 1
60464.429310667 2024-06-03T10:18:12.441656+00:00 20134799.999956369400 15673999.999253019691 1
60464.429322157 2024-06-03T10:18:13.434394+00:00 20134800.000122867525 15674000.001093311235 1
60464.429333875 2024-06-03T10:18:14.446784+00:00 20134799.999929077923 15673999.999907378107 1
60464.429345314 2024-06-03T10:18:15.435173+00:00 20134799.999881949276 15673999.997668780386 1
60464.429356789 2024-06-03T10:18:16.426554+00:00 20134799.999801393598 15673999.993355479091 1
60464.429368303 2024-06-03T10:18:17.421377+00:00 20134799.999853208661 15673999.998315237463 1
60464.429379975 2024-06-03T10:18:18.429826+00:00 20134800.000027511269 15674000.006372218952 1
60464.429391609 2024-06-03T10:18:19.434967+00:00 20134799.999894667417 15674000.004443507642 1
60464.429403095 2024-06-03T10:18:20.427353+00:00 20134800.000040143728 15673999.996696101502 1
60464.429414646 2024-06-03T10:18:21.425449+00:00 20134800.000029753894 15673999.987897548825 1
60464.429426199 2024-06-03T10:18:22.423554+00:00 20134799.999975338578 15673999.999023085460 1
60464.429437738 2024-06-03T10:18:23.420565+00:00 20134800.000075563788 15674000.005262201652 1
60464.429449317 2024-06-03T10:18:24.420977+00:00 20134799.999961059541 15674000.010927103460 1
60464.429461015 2024-06-03T10:18:25.431698+00:00 20134800.000099051744 15673999.997951181605 1
60464.429473583 2024-06-03T10:18:26.517585+00:00 20134800.000258207321 15673999.991958335042 1
60464.429484103 2024-06-03T10:18:27.426532+00:00 20134800.000144097954 15673999.997551701963 1
60464.429495629 2024-06-03T10:18:28.422322+00:00 20134800.000082906336 15674000.009257299826 1
60464.429507210 2024-06-03T10:18:29.422991+00:00 20134800.000016082078 15673999.997002856806 1
60464.429518764 2024-06-03T10:18:30.421207+00:00 20134799.999938946217 15674000.000246277079 1
60464.429530342 2024-06-03T10:18:31.421518+00:00 20134799.999905157834 15674000.001066904515 1
60464.429541912 2024-06-03T10:18:32.421205+00:00 20134799.999938596040 15674000.000321006402 1
60464.429553482 2024-06-03T10:18:33.420858+00:00 20134799.999905761331 15674000.002163236961 1
60464.429565051 2024-06-03T10:18:34.420415+00:00 20134800.000071901828 15674000.000426432118 1
60464.429576690 2024-06-03T10:18:35.426007+00:00 20134799.999948512763 15674000.002546923235 1
60464.429588201 2024-06-03T10:18:36.420602+00:00 20134800.000238001347 15674000.001482186839 1
60464.429599824 2024-06-03T10:18:37.424803+00:00 20134799.999865017831 15674000.001306748018 1
60464.429611379 2024-06-03T10:18:38.423163+00:00 20134800.000054012984 15673999.999013438821 1
60464.429622937 2024-06-03T10:18:39.421706+00:00 20134800.000096887350 15673999.991305403411 1
60464.429634590 2024-06-03T10:18:40.428536+00:00 20134800.000208165497 15673999.999659704044 1
60464.429646086 2024-06-03T10:18:41.421828+00:00 20134799.999970722944 15673999.999877104536 1
60464.429657652 2024-06-03T10:18:42.421149+00:00 20134799.999931287020 15674000.002163268626 1
60464.429669234 2024-06-03T10:18:43.421811+00:00 20134800.000052411109 15674000.002091053873 1
60464.429680798 2024-06-03T10:18:44.420916+00:00 20134799.999969419092 15674000.000703312457 1
60464.429692405 2024-06-03T10:18:45.423792+00:00 20134799.999896183610 15674000.001945177093 1
60464.429704075 2024-06-03T10:18:46.432110+00:00 20134800.000145021826 15673999.999428976327 1
60464.429715656 2024-06-03T10:18:47.432648+00:00 20134800.000135824084 15673999.999852998182 1
60464.429727233 2024-06-03T10:18:48.432977+00:00 20134799.999996267259 15673999.995625048876 1
60464.429738697 2024-06-03T10:18:49.423437+00:00 20134800.000059559941 15674000.000830020756 1
60464.429750274 2024-06-03T10:18:50.423658+00:00 20134799.999721687287 15674000.005553664640 1
60464.429761910 2024-06-03T10:18:51.429049+00:00 20134799.999613676220 15673999.997890826315 1
60464.429773534 2024-06-03T10:18:52.433303+00:00 20134799.999878074974 15674000.005194252357 1
60464.429785147 2024-06-03T10:18:53.436713+00:00 20134799.999978184700 15674000.001088045537 1
60464.429796686 2024-06-03T10:18:54.433659+00:00 20134800.000078946352 15674000.004954658449 1
60464.429808273 2024-06-03T10:18:55.434791+00:00 20134800.000086907297 15673999.999083101749 1
60464.429819705 2024-06-03T10:18:56.422488+00:00 20134799.999842926860 15673999.998767523095 1
60464.429831390 2024-06-03T10:18:57.432091+00:00 20134799.999978985637 15673999.988377636299 1
60464.429842964 2024-06-03T10:18:58.432098+00:00 20134799.999782890081 15673999.999835258350 1
60464.429854595 2024-06-03T10:18:59.437031+00:00 20134800.000046897680 15673999.998005839065 1
60464.429866130 2024-06-03T10:19:00.433652+00:00 20134800.000036574900 15674000.004199245945 1
60464.429877737 2024-06-03T10:19:01.436494+00:00 20134799.999915216118 15674000.002592200413 1
60464.429889149 2024-06-03T10:19:02.422430+00:00 20134800.000142186880 15674000.003294013441 1
60464.429900708 2024-06-03T10:19:03.421146+00:00 20134800.000051859766 15674000.005187248811 1
60464.429912277 2024-06-03T10:19:04.420738+00:00 20134800.000134643167 15674000.000841457397 1
60464.429923905 2024-06-03T10:19:05.425356+00:00 20134800.000032059848 15673999.999998142943 1
60464.429935461 2024-06-03T10:19:06.423864+00:00 20134800.000006128103 15673999.999585537240 1
60464.429946993 2024-06-03T10:19:07.420149+00:00 20134800.000176217407 15673999.999007768929 1
60464.429958586 2024-06-03T10:19:08.421839+00:00 20134799.999908164144 15673999.998471109197 1
60464.429970154 2024-06-03T10:19:09.421247+00:00 20134799.999987494200 15673999.997909193859 1
60464.429981724 2024-06-03T10:19:10.420934+00:00 20134799.999988518655 15673999.998245339841 1
60464.429993336 2024-06-03T10:19:11.424221+00:00 20134799.999945886433 15674000.000686477870 1
60464.430004864 2024-06-03T10:19:12.420291+00:00 20134800.000095345080 15674000.000071113929 1
60464.430016499 2024-06-03T10:19:13.425479+00:00 20134799.999908775091 15674000.000352073461 1
60464.430027999 2024-06-03T10:19:14.419153+00:00 20134800.000198304653 15673999.999993041158 1
60464.430039619 2024-06-03T10:19:15.423052+00:00 20134800.000049877912 15674000.000296987593 1
60464.430051304 2024-06-03T10:19:16.432667+00:00 20134799.999976664782 15674000.000388281420 1
60464.430062859 2024-06-03T10:19:17.431042+00:00 20134800.000316686928 15674000.004206545651 1
60464.430074481 2024-06-03T10:19:18.435131+00:00 20134800.000095725060 15673999.999693088233 1
60464.430086028 2024-06-03T10:19:19.432792+00:00 20134799.999894078821 15673999.995677649975 1
60464.430097665 2024-06-03T10:19:20.438225+00:00 20134799.999998982996 15673999.997870637104 1
60464.430109211 2024-06-03T10:19:21.435828+00:00 20134799.999932128936 15673999.999444389716 1
60464.430120753 2024-06-03T10:19:22.433074+00:00 20134800.000130258501 15674000.000249601901 1
60464.430132248 2024-06-03T10:19:23.426243+00:00 20134799.999844159931 15673999.998786116019 1
60464.430143899 2024-06-03T10:19:24.432869+00:00 20134800.000185791403 15673999.999677283689 1
60464.430155513 2024-06-03T10:19:25.436303+00:00 20134800.000034168363 15673999.999380951747 1
60464.430167067 2024-06-03T10:19:26.434568+00:00 20134799.999822992831 15673999.998752631247 1
60464.430178580 2024-06-03T10:19:27.429298+00:00 20134800.000110726804 15674000.001347230747 1
60464.430190146 2024-06-03T10:19:28.428584+00:00 20134799.999922387302 15673999.997613988817 1
60464.430201677 2024-06-03T10:19:29.424851+00:00 20134800.000152289867 15674000.000515077263 1
60464.430213324 2024-06-03T10:19:30.431195+00:00 20134800.000084195286 15673999.998485941440 1
60464.430224924 2024-06-03T10:19:31.433420+00:00 20134800.000039264560 15674000.003348303959 1
60464.430236488 2024-06-03T10:19:32.432551+00:00 20134800.000078681856 15674000.006530912593 1
60464.430248039 2024-06-03T10:19:33.430599+00:00 20134799.999891825020 15674000.000453703105 1
60464.430259663 2024-06-03T10:19:34.434831+00:00 20134800.000046130270 15673999.997169537470 1
60464.430271201 2024-06-03T10:19:35.431803+00:00 20134800.000123716891 15673999.992705209181 1
60464.430282810 2024-06-03T10:19:36.434770+00:00 20134799.999854911119 15674000.003801099956 1
60464.430294359 2024-06-03T10:19:37.432573+00:00 20134800.000074289739 15674000.002163315192 1
60464.430305937 2024-06-03T10:19:38.432984+00:00 20134800.000055231154 15674000.003141455352 1
60464.430317590 2024-06-03T10:19:39.439808+00:00 20134800.000089198351 15674000.002303045243 1
60464.430329108 2024-06-03T10:19:40.434910+00:00 20134799.999998513609 15674000.002464314923 1
60464.430340697 2024-06-03T10:19:41.436192+00:00 20134800.000064950436 15674000.000322187319 1
60464.430352299 2024-06-03T10:19:42.438617+00:00 20134800.000198855996 15674000.000250658020 1
60464.430363816 2024-06-03T10:19:43.433733+00:00 20134800.000023610890 15674000.000640656799 1
60464.430375333 2024-06-03T10:19:44.428818+00:00 20134799.999871417880 15673999.997187025845 1
60464.430386962 2024-06-03T10:19:45.433511+00:00 20134799.999926663935 15673999.999269491062 1
60464.430398507 2024-06-03T10:19:46.430954+00:00 20134799.999835815281 15673999.995770294219 1
60464.430410152 2024-06-03T10:19:47.437160+00:00 20134799.999852810055 15673999.998425232247 1
60464.430421691 2024-06-03T10:19:48.434121+00:00 20134800.000159900635 15674000.001626523212 1
60464.430433238 2024-06-03T10:19:49.431782+00:00 20134800.000004574656 15674000.003564145416 1
60464.430444854 2024-06-03T10:19:50.435419+00:00 20134800.000110305846 15674000.000183677301 1
60464.430456398 2024-06-03T10:19:51.432796+00:00 20134799.999950401485 15673999.999142328277 1
60464.430467964 2024-06-03T10:19:52.432065+00:00 20134799.999879982322 15673999.998742580414 1
60464.430479554 2024-06-03T10:19:53.433428+00:00 20134800.000098872930 15673999.999737601727 1
60464.430491009 2024-06-03T10:19:54.423166+00:00 20134799.999849621207 15674000.000414254144 1
60464.430502702 2024-06-03T10:19:55.433470+00:00 20134799.999851379544 15674000.002803940326 1
60464.430514276 2024-06-03T10:19:56.433458+00:00 20134800.000026535243 15674000.000431081280 1
60464.430525814 2024-06-03T10:19:57.430336+00:00 20134800.000047396868 15673999.998604632914 1
60464.430537373 2024-06-03T10:19:58.428997+00:00 20134800.000118676573 15673999.997184492648 1
60464.430548863 2024-06-03T10:19:59.421812+00:00 20134800.000019449741 15674000.000903284177 1
60464.430560439 2024-06-03T10:20:00.421917+00:00 20134799.999839577824 15674000.000912226737 1
60464.430572214 2024-06-03T10:20:01.439261+00:00 20134800.000022590160 15673999.996103115380 1
60464.430583745 2024-06-03T10:20:02.435575+00:00 20134799.999931249768 15673999.995746687055 1
60464.430595338 2024-06-03T10:20:03.437250+00:00 20134799.999933682382 15673999.999030990526 1
60464.430606982 2024-06-03T10:20:04.443250+00:00 20134800.000043496490 15674000.001466020942 1
60464.430618410 2024-06-03T10:20:05.430583+00:00 20134799.999989349395 15674000.005649998784 1
60464.430630060 2024-06-03T10:20:06.437222+00:00 20134800.000112067908 15674000.000458639115 1
60464.430641629 2024-06-03T10:20:07.436726+00:00 20134800.000031653792 15673999.999562306330 1
60464.430653039 2024-06-03T10:20:08.422584+00:00 20134800.000072129071 15674000.001133678481 1
60464.430664755 2024-06-03T10:20:09.434857+00:00 20134799.999962668866 15673999.988988989964 1
60464.430676165 2024-06-03T10:20:10.420649+00:00 20134800.000066701323 15674000.003134410828 1
60464.430687733 2024-06-03T10:20:11.420133+00:00 20134799.999985873699 15674000.001393511891 1
60464.430699389 2024-06-03T10:20:12.427257+00:00 20134800.000041220337 15674000.000089531764 1
60464.430710879 2024-06-03T10:20:13.419924+00:00 20134799.999979563057 15674000.003332953900 1
60464.430722515 2024-06-03T10:20:14.425273+00:00 20134799.999868787825 15674000.002562396228 1
60464.430734059 2024-06-03T10:20:15.422725+00:00 20134799.999791923910 15673999.999381704256 1
60464.430745652 2024-06-03T10:20:16.424350+00:00 20134799.999940242618 15673999.996143249795 1
60464.430757236 2024-06-03T10:20:17.425185+00:00 20134799.999995667487 15674000.005679806694 1
60464.430768766 2024-06-03T10:20:18.421353+00:00 20134800.000095386058 15674000.001422215253 1
60464.430780332 2024-06-03T10:20:19.420628+00:00 20134799.999880854040 15673999.994445417076 1
60464.430791962 2024-06-03T10:20:20.425500+00:00 20134800.000021021813 15674000.011414563283 1
60464.430803483 2024-06-03T10:20:21.420978+00:00 20134800.000104580075 15674000.007035879418 1
60464.430815070 2024-06-03T10:20:22.422087+00:00 20134800.000186946243 15673999.993250327185 1
60464.430826677 2024-06-03T10:20:23.424870+00:00 20134800.000123910606 15673999.999113472179 1
60464.430838212 2024-06-03T10:20:24.421561+00:00 20134800.000065315515 15673999.995951239020 1
60464.430849786 2024-06-03T10:20:25.421530+00:00 20134800.000037524849 15674000.006215743721 1
60464.430861368 2024-06-03T10:20:26.422210+00:00 20134800.000169392675 15674000.002806546167 1
60464.430873325 2024-06-03T10:20:27.455258+00:00 20134799.999970991164 15674000.002046531066 1
60464.430884565 2024-06-03T10:20:28.426418+00:00 20134800.000010240823 15673999.999697623774 1
60464.430896064 2024-06-03T10:20:29.419940+00:00 20134799.999984879047 15674000.002797707915 1
60464.430907737 2024-06-03T10:20:30.428458+00:00 20134799.999801933765 15674000.001076910645 1
60464.430919230 2024-06-03T10:20:31.421428+00:00 20134799.999917343259 15674000.000349609181 1
60464.430930798 2024-06-03T10:20:32.420940+00:00 20134799.999897316098 15673999.996449211612 1
60464.430942388 2024-06-03T10:20:33.422313+00:00 20134800.000132597983 15673999.995924085379 1
60464.430953934 2024-06-03T10:20:34.419889+00:00 20134800.000050179660 15673999.996922988445 1
60464.430965499 2024-06-03T10:20:35.419160+00:00 20134800.000020623207 15673999.995365720242 1
60464.430977123 2024-06-03T10:20:36.423435+00:00 20134799.999950010329 15673999.999617751688 1
60464.430988651 2024-06-03T10:20:37.419430+00:00 20134800.000031586736 15674000.007504375651 1
60464.431000313 2024-06-03T10:20:38.427015+00:00 20134800.000019919127 15674000.002556029707 1
60464.431011844 2024-06-03T10:20:39.423340+00:00 20134800.000048413873 15673999.999761110172 1
60464.431023466 2024-06-03T10:20:40.427504+00:00 20134800.000073838979 15674000.000482335687 1
60464.431034964 2024-06-03T10:20:41.420860+00:00 20134800.000102575868 15674000.001074891537 1
60464.431046544 2024-06-03T10:20:42.421358+00:00 20134799.999858047813 15673999.997246518731 1
60464.431058136 2024-06-03T10:20:43.422920+00:00 20134799.999924160540 15674000.003701793030 1
60464.431069780 2024-06-03T10:20:44.428971+00:00 20134799.999950837344 15673999.998783178627 1
60464.431081321 2024-06-03T10:20:45.426144+00:00 20134800.000176057220 15673999.999746451154 1
60464.431092835 2024-06-03T10:20:46.420973+00:00 20134800.000164870173 15673999.994024561718 1
60464.431104566 2024-06-03T10:20:47.434527+00:00 20134800.000023350120 15674000.000119725242 1
60464.431116121 2024-06-03T10:20:48.432835+00:00 20134799.999972328544 15673999.997959075496 1
60464.431127741 2024-06-03T10:20:49.436855+00:00 20134800.000026859343 15673999.999546190724 1
60464.431139257 2024-06-03T10:20:50.431817+00:00 20134800.000101596117 15674000.000997677445 1
60464.431150878 2024-06-03T10:20:51.435874+00:00 20134799.999902453274 15674000.002369986847 1
60464.431162414 2024-06-03T10:20:52.432558+00:00 20134800.000053666532 15674000.002522667870 1
60464.431173983 2024-06-03T10:20:53.432149+00:00 20134800.000098008662 15674000.002189738676 1
60464.431185558 2024-06-03T10:20:54.432227+00:00 20134800.000052075833 15674000.001270102337 1
60464.431197193 2024-06-03T10:20:55.437474+00:00 20134799.999947186559 15673999.999467657879 1
60464.431208572 2024-06-03T10:20:56.420651+00:00 20134799.999975245446 15673999.999391404912 1
60464.431220161 2024-06-03T10:20:57.421928+00:00 20134800.000119756907 15673999.999742222950 1
60464.431231857 2024-06-03T10:20:58.432447+00:00 20134799.999973412603 15674000.003488752991 1
60464.431243413 2024-06-03T10:20:59.430862+00:00 20134800.000127725303 15673999.990012263879 1
60464.431254987 2024-06-03T10:21:00.430887+00:00 20134799.999985229224 15674000.013811977580 1
60464.431266582 2024-06-03T10:21:01.432674+00:00 20134799.999998930842 15673999.993314599618 1
60464.431278209 2024-06-03T10:21:02.437258+00:00 20134800.000166110694 15673999.999898182228 1
60464.431289628 2024-06-03T10:21:03.423826+00:00 20134800.000061996281 15673999.999969936907 1
60464.431301255 2024-06-03T10:21:04.428449+00:00 20134800.000088304281 15674000.007331524044 1
60464.431312804 2024-06-03T10:21:05.426274+00:00 20134800.000001374632 15673999.997934438288 1
60464.431324368 2024-06-03T10:21:06.425382+00:00 20134800.000059492886 15673999.998429575935 1
60464.431335919 2024-06-03T10:21:07.423411+00:00 20134800.000013139099 15674000.001797085628 1
60464.431347453 2024-06-03T10:21:08.419890+00:00 20134799.999919388443 15673999.997288305312 1
60464.431359030 2024-06-03T10:21:09.420239+00:00 20134799.999938677996 15673999.999613629654 1
60464.431370629 2024-06-03T10:21:10.422399+00:00 20134799.999949276447 15674000.000669401139 1
60464.431382243 2024-06-03T10:21:11.425782+00:00 20134800.000132523477 15673999.999659227207 1
60464.431393774 2024-06-03T10:21:12.422109+00:00 20134800.000079363585 15673999.998617552221 1
60464.431405382 2024-06-03T10:21:13.425038+00:00 20134800.000044256449 15673999.999822081998 1
60464.431416946 2024-06-03T10:21:14.424104+00:00 20134799.999998692423 15673999.999973608181 1
60464.431428513 2024-06-03T10:21:15.423520+00:00 20134800.000038109720 15674000.000736480579 1
60464.431440067 2024-06-03T10:21:16.421753+00:00 20134799.999938864261 15674000.006493732333 1
60464.431451626 2024-06-03T10:21:17.420516+00:00 20134799.999972656369 15674000.001174783334 1
60464.431463201 2024-06-03T10:21:18.420513+00:00 20134800.000025812536 15673999.998160546646 1
60464.431474777 2024-06-03T10:21:19.420711+00:00 20134799.999966956675 15673999.995771881193 1
60464.431486418 2024-06-03T10:21:20.426547+00:00 20134800.000119693577 15674000.001228112727 1
60464.431497917 2024-06-03T10:21:21.420040+00:00 20134799.999949470162 15674000.002350758761 1
60464.431509528 2024-06-03T10:21:22.423236+00:00 20134800.000021845102 15674000.004153726622 1
60464.431521077 2024-06-03T10:21:23.421019+00:00 20134800.000124134123 15673999.991802105680 1
60464.431532646 2024-06-03T10:21:24.420579+00:00 20134799.999978482723 15673999.996919428930 1
60464.431544215 2024-06-03T10:21:25.420223+00:00 20134800.000053625554 15673999.999668017030 1
60464.431555793 2024-06-03T10:21:26.420528+00:00 20134799.999981421977 15674000.008115788922 1
60464.431567387 2024-06-03T10:21:27.422241+00:00 20134799.999845352024 15673999.997638195753 1
60464.431578967 2024-06-03T10:21:28.422748+00:00 20134799.999951742589 15674000.003781503066 1
60464.431590497 2024-06-03T10:21:29.418983+00:00 20134800.000061988831 15673999.996970294043 1
60464.431602088 2024-06-03T10:21:30.420383+00:00 20134800.000072177500 15674000.000236401334 1
60464.431613661 2024-06-03T10:21:31.420316+00:00 20134800.000168092549 15674000.005546135828 1
60464.431625228 2024-06-03T10:21:32.419724+00:00 20134799.999956429005 15673999.995523033664 1
60464.431636854 2024-06-03T10:21:33.424145+00:00 20134800.000050559640 15674000.001396160573 1
60464.431648382 2024-06-03T10:21:34.420228+00:00 20134800.000189460814 15673999.993270009756 1
60464.431660014 2024-06-03T10:21:35.425205+00:00 20134799.999996051192 15674000.000656392425 1
60464.431671523 2024-06-03T10:21:36.419624+00:00 20134800.000115241855 15674000.001038104296 1
60464.431683081 2024-06-03T10:21:37.418187+00:00 20134799.999933432788 15674000.001259138808 1
60464.431694684 2024-06-03T10:21:38.420696+00:00 20134799.999944154173 15674000.004917934537 1
60464.431706250 2024-06-03T10:21:39.419988+00:00 20134799.999924719334 15673999.997933220118 1
60464.431717887 2024-06-03T10:21:40.425429+00:00 20134799.999988753349 15673999.998539494351 1
60464.431729437 2024-06-03T10:21:41.423340+00:00 20134800.000095028430 15674000.000346086919 1
60464.431741049 2024-06-03T10:21:42.426637+00:00 20134800.000070292503 15673999.993016038090 1
60464.431752544 2024-06-03T10:21:43.419777+00:00 20134800.000097297132 15673999.999858191237 1
60464.431764133 2024-06-03T10:21:44.421125+00:00 20134799.999851472676 15674000.001397537068 1
60464.431775693 2024-06-03T10:21:45.419887+00:00 20134799.999958794564 15674000.005941214040 1
60464.431787275 2024-06-03T10:21:46.420559+00:00 20134799.999994367361 15674000.001050321385 1
60464.431798832 2024-06-03T10:21:47.419111+00:00 20134799.999868761748 15673999.997305959463 1
60464.431810409 2024-06-03T10:21:48.419303+00:00 20134799.999997884035 15673999.999623462558 1
60464.431821980 2024-06-03T10:21:49.419028+00:00 20134799.999886143953 15674000.000041617081 1
60464.431833550 2024-06-03T10:21:50.418728+00:00 20134800.000001233071 15674000.000310238451 1
60464.431845144 2024-06-03T10:21:51.420487+00:00 20134799.999995920807 15674000.000346856192 1
60464.431856727 2024-06-03T10:21:52.421222+00:00 20134799.999944034964 15674000.000175045803 1
60464.431868277 2024-06-03T10:21:53.419172+00:00 20134799.999929394573 15673999.996075354517 1
60464.431879868 2024-06-03T10:21:54.420562+00:00 20134800.000059187412 15673999.996368480846 1
60464.431891492 2024-06-03T10:21:55.424866+00:00 20134799.999912105501 15674000.004840359092 1
60464.431903013 2024-06-03T10:21:56.420352+00:00 20134799.999656576663 15674000.000802669674 1
60464.431914630 2024-06-03T10:21:57.424027+00:00 20134800.000113334507 15673999.997867528349 1
60464.431926206 2024-06-03T10:21:58.424204+00:00 20134799.999902166426 15673999.997860217467 1
60464.431937743 2024-06-03T10:21:59.420953+00:00 20134799.999921936542 15673999.997734420002 1
60464.431949313 2024-06-03T10:22:00.420664+00:00 20134800.000117164105 15674000.003883717582 1
60464.431960875 2024-06-03T10:22:01.419578+00:00 20134800.000099997967 15674000.001565493643 1
60464.431972829 2024-06-03T10:22:02.452444+00:00 20134800.000042065978 15673999.999019414186 1
60464.431984170 2024-06-03T10:22:03.432315+00:00 20134800.000151515007 15673999.998736524954 1
60464.431995812 2024-06-03T10:22:04.438147+00:00 20134799.999799054116 15674000.002402281389 1
60464.432007349 2024-06-03T10:22:05.434966+00:00 20134799.999854370952 15674000.000108582899 1
60464.432018982 2024-06-03T10:22:06.440089+00:00 20134800.000112961978 15673999.998043360189 1
60464.432030513 2024-06-03T10:22:07.436334+00:00 20134800.000146232545 15674000.004975812510 1
60464.432041943 2024-06-03T10:22:08.423846+00:00 20134799.999800805002 15673999.995999876410 1
60464.432053612 2024-06-03T10:22:09.432090+00:00 20134799.999918807298 15673999.998232506216 1
60464.432065206 2024-06-03T10:22:10.433823+00:00 20134799.999932531267 15673999.995627753437 1
60464.432076756 2024-06-03T10:22:11.431740+00:00 20134800.000053476542 15674000.006985159591 1
60464.432088290 2024-06-03T10:22:12.428295+00:00 20134800.000298421830 15673999.993822501972 1
60464.432099910 2024-06-03T10:22:13.432189+00:00 20134799.999958522618 15674000.002263545990 1
60464.432111476 2024-06-03T10:22:14.431495+00:00 20134800.000155918300 15673999.997004734352 1
60464.432123024 2024-06-03T10:22:15.429246+00:00 20134800.000086054206 15674000.002425739542 1
60464.432134515 2024-06-03T10:22:16.422057+00:00 20134799.999868694693 15674000.004670331255 1
60464.432146173 2024-06-03T10:22:17.429309+00:00 20134799.999937113374 15674000.002285934985 1
60464.432157673 2024-06-03T10:22:18.422938+00:00 20134800.000047598034 15673999.999836904928 1
60464.432169332 2024-06-03T10:22:19.430304+00:00 20134799.999859597534 15674000.003420526162 1
60464.432180797 2024-06-03T10:22:20.420825+00:00 20134799.999960787594 15673999.997611427680 1
60464.432192422 2024-06-03T10:22:21.425229+00:00 20134799.999993443489 15674000.003224294633 1
60464.432203955 2024-06-03T10:22:22.421705+00:00 20134799.999963395298 15673999.998668441549 1
60464.432215512 2024-06-03T10:22:23.420246+00:00 20134800.000040922314 15674000.002032516524 1
60464.432227093 2024-06-03T10:22:24.420841+00:00 20134799.999997641891 15673999.996767958626 1
60464.432238665 2024-06-03T10:22:25.420674+00:00 20134800.000024419278 15674000.001747030765 1
60464.432250228 2024-06-03T10:22:26.419658+00:00 20134799.999906692654 15673999.993700828403 1
60464.432261833 2024-06-03T10:22:27.422340+00:00 20134799.999981101602 15673999.997516822070 1
60464.432273573 2024-06-03T10:22:28.436739+00:00 20134799.999985639006 15673999.999640014023 1
60464.432285326 2024-06-03T10:22:29.452146+00:00 20134799.999940991402 15674000.013929873705 1
60464.432296591 2024-06-03T10:22:30.425483+00:00 20134799.999920267612 15673999.999793451279 1
60464.432308120 2024-06-03T10:22:31.421553+00:00 20134799.999971263111 15673999.986239586025 1
60464.432319691 2024-06-03T10:22:32.421350+00:00 20134800.000060886145 15674000.006645154208 1
60464.432331251 2024-06-03T10:22:33.420059+00:00 20134799.999913431704 15674000.001492185518 1
60464.432342820 2024-06-03T10:22:34.419684+00:00 20134800.000295206904 15673999.991419190541 1
60464.432354431 2024-06-03T10:22:35.422785+00:00 20134799.999896857888 15674000.010483514518 1
60464.432365980 2024-06-03T10:22:36.420720+00:00 20134800.000192370266 15673999.994520751759 1
60464.432378099 2024-06-03T10:22:37.467793+00:00 20134799.999761942774 15673999.994677793235 1
60464.432389336 2024-06-03T10:22:38.438624+00:00 20134800.000116545707 15673999.998756108806 1
60464.432400816 2024-06-03T10:22:39.430535+00:00 20134799.999982506037 15674000.003489607945 1
60464.432412436 2024-06-03T10:22:40.434436+00:00 20134800.000079765916 15674000.000203972682 1
60464.432423873 2024-06-03T10:22:41.422629+00:00 20134800.000000350177 15674000.000550381839 1
60464.432435522 2024-06-03T10:22:42.429112+00:00 20134800.000195566565 15673999.999447511509 1
60464.432447084 2024-06-03T10:22:43.428068+00:00 20134800.000086199492 15674000.000716147944 1
60464.432458664 2024-06-03T10:22:44.428544+00:00 20134799.999930094928 15673999.997171722353 1
60464.432470256 2024-06-03T10:22:45.430083+00:00 20134799.999897174537 15673999.998707449064 1
60464.432481837 2024-06-03T10:22:46.430651+00:00 20134799.999894153327 15674000.010032592341 1
60464.432493294 2024-06-03T10:22:47.420616+00:00 20134799.999862235039 15673999.996933586895 1
60464.432504878 2024-06-03T10:22:48.421455+00:00 20134800.000028260052 15673999.997912727296 1
60464.432516447 2024-06-03T10:22:49.421015+00:00 20134800.000065058470 15673999.994779262692 1
60464.432528015 2024-06-03T10:22:50.420473+00:00 20134800.000103056431 15673999.999971499667 1
60464.432539592 2024-06-03T10:22:51.420809+00:00 20134800.000257983804 15674000.000458406284 1
60464.432551174 2024-06-03T10:22:52.421447+00:00 20134799.999881930649 15673999.999785399064 1
60464.432562749 2024-06-03T10:22:53.421557+00:00 20134800.000088915229 15673999.999894535169 1
60464.432574312 2024-06-03T10:22:54.420567+00:00 20134800.000153895468 15674000.007284151390 1
60464.432585876 2024-06-03T10:22:55.419729+00:00 20134800.000006813556 15673999.999884732068 1
60464.432597478 2024-06-03T10:22:56.422130+00:00 20134800.000185277313 15674000.006846763194 1
60464.432609016 2024-06-03T10:22:57.418975+00:00 20134800.000090628862 15673999.993562784046 1
60464.432620611 2024-06-03T10:22:58.420762+00:00 20134799.999956153333 15673999.994552060962 1
60464.432632179 2024-06-03T10:22:59.420292+00:00 20134799.999818824232 15674000.009644286707 1
60464.432643730 2024-06-03T10:23:00.418266+00:00 20134799.999734602869 15674000.004028467461 1
60464.432655546 2024-06-03T10:23:01.439193+00:00 20134799.999738078564 15673999.991532282904 1
60464.432666978 2024-06-03T10:23:02.426916+00:00 20134799.999983217567 15673999.994388725609 1
60464.432678461 2024-06-03T10:23:03.418988+00:00 20134799.999878838658 15674000.005060309544 1
60464.432690123 2024-06-03T10:23:04.426630+00:00 20134800.000122141093 15674000.002633456141 1
60464.432701607 2024-06-03T10:23:05.418856+00:00 20134800.000020097941 15674000.001003637910 1
60464.432713221 2024-06-03T10:23:06.422324+00:00 20134800.000079084188 15673999.999394323677 1
60464.432724840 2024-06-03T10:23:07.426162+00:00 20134800.000040061772 15674000.001195447519 1
60464.432736375 2024-06-03T10:23:08.422838+00:00 20134799.999940782785 15674000.002792121843 1
60464.432747930 2024-06-03T10:23:09.421146+00:00 20134799.999879844487 15673999.995317444205 1
60464.432759490 2024-06-03T10:23:10.419933+00:00 20134799.999964240938 15673999.997424520552 1
60464.432771068 2024-06-03T10:23:11.420253+00:00 20134800.000094622374 15673999.995564583689 1
60464.432782646 2024-06-03T10:23:12.420605+00:00 20134800.000009469688 15674000.009570879862 1
60464.432794202 2024-06-03T10:23:13.419052+00:00 20134800.000102590770 15673999.999656612054 1
60464.432805779 2024-06-03T10:23:14.419300+00:00 20134800.000047825277 15674000.000948388129 1
60464.432817442 2024-06-03T10:23:15.427042+00:00 20134800.000032283366 15674000.001059591770 1
60464.432828943 2024-06-03T10:23:16.420714+00:00 20134799.999985910952 15674000.000881811604 1
60464.432840507 2024-06-03T10:23:17.419857+00:00 20134800.000056847930 15673999.999830782413 1
60464.432852073 2024-06-03T10:23:18.419114+00:00 20134799.999993111938 15674000.000042347237 1
60464.432863648 2024-06-03T10:23:19.419208+00:00 20134799.999987792224 15673999.999750422314 1
60464.432875240 2024-06-03T10:23:20.420719+00:00 20134799.999939866364 15673999.999803857878 1
60464.432886878 2024-06-03T10:23:21.426269+00:00 20134799.999911926687 15673999.999594222754 1
60464.432898376 2024-06-03T10:23:22.419680+00:00 20134799.999951958656 15674000.000831784680 1
60464.432909959 2024-06-03T10:23:23.420479+00:00 20134799.999963194132 15673999.998665170744 1
60464.432921525 2024-06-03T10:23:24.419780+00:00 20134799.999840483069 15674000.000655209646 1
60464.432933131 2024-06-03T10:23:25.422510+00:00 20134799.999839682132 15674000.000110561028 1
60464.432944727 2024-06-03T10:23:26.424404+00:00 20134800.000113423914 15674000.000283535570 1
60464.432956315 2024-06-03T10:23:27.425573+00:00 20134799.999835889786 15673999.993436632678 1
60464.432967830 2024-06-03T10:23:28.420505+00:00 20134800.000041946769 15673999.997696720064 1
60464.432979403 2024-06-03T10:23:29.420393+00:00 20134799.999952163547 15674000.000770624727 1
60464.432990977 2024-06-03T10:23:30.420409+00:00 20134799.999910693616 15674000.000125465915 1
60464.433002555 2024-06-03T10:23:31.420772+00:00 20134799.999907802790 15673999.999814009294 1
60464.433014192 2024-06-03T10:23:32.426205+00:00 20134800.000182434916 15674000.000571947545 1
60464.433025728 2024-06-03T10:23:33.422910+00:00 20134799.999928995967 15674000.001816192642 1
60464.433037262 2024-06-03T10:23:34.419465+00:00 20134799.999937552959 15673999.994893519208 1
60464.433048899 2024-06-03T10:23:35.424920+00:00 20134799.999937772751 15674000.005494190380 1
60464.433060477 2024-06-03T10:23:36.425198+00:00 20134799.999811869115 15674000.007083682343 1
60464.433072091 2024-06-03T10:23:37.428682+00:00 20134799.999877516180 15673999.995607374236 1
60464.433083558 2024-06-03T10:23:38.419382+00:00 20134799.999843571335 15673999.988593995571 1
60464.433095124 2024-06-03T10:23:39.418724+00:00 20134800.000004760921 15674000.008794050664 1
60464.433106750 2024-06-03T10:23:40.423219+00:00 20134800.000078327954 15673999.999811580405 1
60464.433118281 2024-06-03T10:23:41.419500+00:00 20134799.999878764153 15673999.991433572024 1
60464.433129872 2024-06-03T10:23:42.420923+00:00 20134800.000011827797 15674000.001160975546 1
60464.433141475 2024-06-03T10:23:43.423404+00:00 20134800.000088300556 15673999.997388863936 1
60464.433152995 2024-06-03T10:23:44.418782+00:00 20134799.999957334250 15673999.998972268775 1
60464.433164584 2024-06-03T10:23:45.420057+00:00 20134799.999936465174 15673999.994347440079 1
60464.433176152 2024-06-03T10:23:46.419582+00:00 20134799.999987918884 15674000.005778398365 1
60464.433187795 2024-06-03T10:23:47.425463+00:00 20134800.000016279519 15674000.003861030564 1
60464.433199320 2024-06-03T10:23:48.421216+00:00 20134799.999956570566 15673999.997217798606 1
60464.433210874 2024-06-03T10:23:49.419545+00:00 20134800.000042960048 15673999.987811282277 1
60464.433222468 2024-06-03T10:23:50.421226+00:00 20134800.000211663544 15674000.007401391864 1
60464.433234023 2024-06-03T10:23:51.419593+00:00 20134799.999763004482 15674000.001017248258 1
60464.433245594 2024-06-03T10:23:52.419270+00:00 20134799.999940484762 15673999.998626424000 1
60464.433257177 2024-06-03T10:23:53.420142+00:00 20134800.000029448420 15673999.999424403533 1
60464.433268747 2024-06-03T10:23:54.419733+00:00 20134800.000196058303 15673999.999960755929 1
60464.433280322 2024-06-03T10:23:55.419811+00:00 20134800.000019662082 15674000.002290863544 1
60464.433291945 2024-06-03T10:23:56.424061+00:00 20134799.999902527779 15674000.005374355242 1
60464.433303614 2024-06-03T10:23:57.432257+00:00 20134799.999993134290 15673999.994187235832 1
60464.433315260 2024-06-03T10:23:58.438443+00:00 20134800.000095538795 15674000.000455737114 1
60464.433326751 2024-06-03T10:23:59.431272+00:00 20134800.000014483929 15673999.999494010583 1
60464.433338332 2024-06-03T10:24:00.431849+00:00 20134800.000156693161 15674000.002332225442 1
60464.433350564 2024-06-03T10:24:01.488712+00:00 20134800.000021982938 15674000.001025458798 1
60464.433361488 2024-06-03T10:24:02.432608+00:00 20134800.000059325248 15673999.999678622931 1
60464.433372957 2024-06-03T10:24:03.423481+00:00 20134799.999991327524 15673999.997986363247 1
60464.433384753 2024-06-03T10:24:04.442672+00:00 20134799.999850485474 15673999.996275160462 1
60464.433396156 2024-06-03T10:24:05.427919+00:00 20134799.999765627086 15674000.000064117834 1
60464.433407830 2024-06-03T10:24:06.436502+00:00 20134800.000004623085 15673999.995944848284 1
60464.433419388 2024-06-03T10:24:07.435132+00:00 20134799.999841220677 15674000.001985546201 1
60464.433430829 2024-06-03T10:24:08.423648+00:00 20134800.000031352043 15674000.000611465424 1
60464.433442571 2024-06-03T10:24:09.438157+00:00 20134800.000061903149 15674000.001111708581 1
60464.433454110 2024-06-03T10:24:10.435111+00:00 20134799.999948576093 15674000.001170365140 1
60464.433465876 2024-06-03T10:24:11.451679+00:00 20134800.000002674758 15673999.997767629102 1
60464.433477485 2024-06-03T10:24:12.454701+00:00 20134800.000026140362 15673999.998377764598 1
60464.433488758 2024-06-03T10:24:13.428691+00:00 20134800.000060606748 15673999.998673057184 1
60464.433500318 2024-06-03T10:24:14.427439+00:00 20134799.999936085194 15673999.998670699075 1
60464.433512167 2024-06-03T10:24:15.451198+00:00 20134799.999931059778 15673999.998519955203 1
60464.433523549 2024-06-03T10:24:16.434646+00:00 20134799.999969951808 15674000.002924822271 1
60464.433535109 2024-06-03T10:24:17.433434+00:00 20134799.999941933900 15674000.000594843179 1
60464.433547183 2024-06-03T10:24:18.476602+00:00 20134799.999877557158 15674000.002495734021 1
60464.433558181 2024-06-03T10:24:19.426837+00:00 20134799.999857537448 15673999.995473202318 1
60464.433569734 2024-06-03T10:24:20.424986+00:00 20134799.999873802066 15674000.005798524246 1
60464.433581281 2024-06-03T10:24:21.422642+00:00 20134799.999895997345 15674000.002770485356 1
60464.433592848 2024-06-03T10:24:22.422036+00:00 20134799.999967139214 15674000.001752667129 1
60464.433604429 2024-06-03T10:24:23.422626+00:00 20134799.999975785613 15674000.000386664644 1
60464.433615969 2024-06-03T10:24:24.419706+00:00 20134800.000042043626 15673999.999081876129 1
60464.433627633 2024-06-03T10:24:25.427547+00:00 20134799.999921631068 15673999.999626461416 1
60464.433639136 2024-06-03T10:24:26.421367+00:00 20134800.000133730471 15674000.002861201763 1
60464.433650709 2024-06-03T10:24:27.421290+00:00 20134799.999974455684 15673999.997395457700 1
60464.433662469 2024-06-03T10:24:28.437339+00:00 20134800.000055979937 15673999.993724822998 1
60464.433673901 2024-06-03T10:24:29.425020+00:00 20134800.000021453947 15674000.000547675416 1
60464.433685421 2024-06-03T10:24:30.420411+00:00 20134799.999957483262 15673999.999344617128 1
60464.433696993 2024-06-03T10:24:31.420188+00:00 20134799.999900013208 15673999.999106274918 1
60464.433708577 2024-06-03T10:24:32.421048+00:00 20134799.999920304865 15673999.999703224748 1
60464.433720149 2024-06-03T10:24:33.420832+00:00 20134800.000010523945 15674000.011126013473 1
60464.433731736 2024-06-03T10:24:34.421985+00:00 20134799.999921631068 15673999.997041270137 1
60464.433743295 2024-06-03T10:24:35.420711+00:00 20134799.999972578138 15673999.998559946194 1
60464.433754901 2024-06-03T10:24:36.423436+00:00 20134799.999965950847 15674000.003284335136 1
60464.433766477 2024-06-03T10:24:37.423597+00:00 20134800.000027570873 15674000.001461464912 1
60464.433778062 2024-06-03T10:24:38.424523+00:00 20134799.999955710024 15673999.997722195461 1
60464.433789618 2024-06-03T10:24:39.423020+00:00 20134800.000130593777 15674000.000213097781 1
60464.433801463 2024-06-03T10:24:40.446439+00:00 20134800.000106878579 15674000.000426052138 1
60464.433812755 2024-06-03T10:24:41.422050+00:00 20134800.000006563962 15674000.000722808763 1
60464.433824365 2024-06-03T10:24:42.425088+00:00 20134800.000001825392 15674000.000268232077 1
60464.433835934 2024-06-03T10:24:43.424719+00:00 20134799.999959167093 15673999.999891880900 1
60464.433847533 2024-06-03T10:24:44.426856+00:00 20134799.999828685075 15674000.000560307875 1
60464.433859117 2024-06-03T10:24:45.427713+00:00 20134799.999969381839 15674000.002218564972 1
60464.433870613 2024-06-03T10:24:46.420952+00:00 20134799.999959591776 15673999.996139448136 1
60464.433882331 2024-06-03T10:24:47.433448+00:00 20134800.000070530921 15673999.997329358011 1
60464.433893903 2024-06-03T10:24:48.433201+00:00 20134799.999911915511 15673999.995288891718 1
60464.433905456 2024-06-03T10:24:49.431442+00:00 20134800.000062789768 15674000.006731104106 1
60464.433917047 2024-06-03T10:24:50.432828+00:00 20134800.000072672963 15674000.002292448655 1
60464.433928600 2024-06-03T10:24:51.431014+00:00 20134800.000144302845 15673999.996094767004 1
60464.433940219 2024-06-03T10:24:52.434946+00:00 20134800.000215250999 15673999.997083583847 1
60464.433951765 2024-06-03T10:24:53.432541+00:00 20134800.000237431377 15674000.008677184582 1
60464.433963355 2024-06-03T10:24:54.433865+00:00 20134800.000140294433 15674000.001396816224 1
60464.433974933 2024-06-03T10:24:55.434220+00:00 20134799.999864667654 15673999.988233355805 1
60464.433986479 2024-06-03T10:24:56.431774+00:00 20134799.999823160470 15674000.000602731481 1
60464.433997998 2024-06-03T10:24:57.427053+00:00 20134799.999845631421 15674000.002204930410 1
60464.434009652 2024-06-03T10:24:58.433931+00:00 20134799.999971736223 15674000.009012397379 1
60464.434021211 2024-06-03T10:24:59.432647+00:00 20134800.000058662146 15673999.998996794224 1
60464.434032803 2024-06-03T10:25:00.434172+00:00 20134799.999950159341 15674000.000654218718 1
60464.434044358 2024-06-03T10:25:01.432512+00:00 20134800.000032044947 15673999.998213872313 1
60464.434056044 2024-06-03T10:25:02.442154+00:00 20134799.999852385372 15673999.992398148403 1
60464.434067447 2024-06-03T10:25:03.427410+00:00 20134799.999993171543 15674000.000179758295 1
60464.434079039 2024-06-03T10:25:04.428952+00:00 20134800.000058680773 15674000.000646837056 1
60464.434090515 2024-06-03T10:25:05.420468+00:00 20134800.000069383532 15674000.002381445840 1
60464.434102126 2024-06-03T10:25:06.423716+00:00 20134800.000179324299 15674000.004749821499 1
60464.434113830 2024-06-03T10:25:07.434958+00:00 20134799.999993372709 15674000.002713618800 1
60464.434125348 2024-06-03T10:25:08.430017+00:00 20134799.999910037965 15673999.989732526243 1
60464.434136856 2024-06-03T10:25:09.424367+00:00 20134799.999949540943 15673999.997577710077 1
60464.434148407 2024-06-03T10:25:10.422372+00:00 20134800.000009361655 15674000.004302624613 1
60464.434160022 2024-06-03T10:25:11.425858+00:00 20134799.999890409410 15674000.005895705894 1
60464.434171577 2024-06-03T10:25:12.424246+00:00 20134799.999962244183 15673999.999373842031 1
60464.434183335 2024-06-03T10:25:13.440125+00:00 20134799.999871157110 15674000.001282740384 1
60464.434194720 2024-06-03T10:25:14.423797+00:00 20134800.000012502074 15673999.999839790165 1
60464.434206294 2024-06-03T10:25:15.423828+00:00 20134799.999976918101 15673999.999232130125 1
60464.434217813 2024-06-03T10:25:16.419102+00:00 20134800.000095389783 15673999.992713660002 1
60464.434229410 2024-06-03T10:25:17.421047+00:00 20134800.000035520643 15673999.998130086809 1
60464.434240986 2024-06-03T10:25:18.421138+00:00 20134799.999975472689 15673999.999413801357 1
60464.434252540 2024-06-03T10:25:19.419428+00:00 20134800.000035095960 15673999.999999454245 1
60464.434264106 2024-06-03T10:25:20.418761+00:00 20134799.999941922724 15674000.000866090879 1
60464.434275702 2024-06-03T10:25:21.420627+00:00 20134800.000015612692 15674000.000241711736 1
60464.434287271 2024-06-03T10:25:22.420260+00:00 20134799.999973446131 15673999.998738603666 1
60464.434298856 2024-06-03T10:25:23.421137+00:00 20134799.999884173274 15674000.003413006663 1
60464.434310443 2024-06-03T10:25:24.422298+00:00 20134799.999973844737 15674000.005558962002 1
60464.434322021 2024-06-03T10:25:25.422578+00:00 20134799.999821286649 15673999.997023211792 1
60464.434333615 2024-06-03T10:25:26.424366+00:00 20134799.999867141247 15674000.000252047554 1
60464.434345208 2024-06-03T10:25:27.425967+00:00 20134799.999998942018 15673999.990131542087 1
60464.434356708 2024-06-03T10:25:28.419546+00:00 20134800.000115644187 15674000.002940705046 1
60464.434368279 2024-06-03T10:25:29.419339+00:00 20134800.000114068389 15673999.999963426962 1
60464.434379844 2024-06-03T10:25:30.418479+00:00 20134800.000188443810 15674000.008411109447 1
60464.434391459 2024-06-03T10:25:31.422051+00:00 20134800.000213500112 15673999.999429736286 1
60464.434403023 2024-06-03T10:25:32.421214+00:00 20134799.999999128282 15673999.998758142814 1
60464.434414575 2024-06-03T10:25:33.419306+00:00 20134800.000014360994 15673999.999067284167 1
60464.434426181 2024-06-03T10:25:34.422072+00:00 20134799.999818310142 15673999.999565495178 1
60464.434437762 2024-06-03T10:25:35.422678+00:00 20134799.999841071665 15673999.999334864318 1
60464.434449302 2024-06-03T10:25:36.419686+00:00 20134800.000014983118 15674000.002656679600 1
60464.434460877 2024-06-03T10:25:37.419746+00:00 20134800.000002078712 15674000.003894390538 1
60464.434472443 2024-06-03T10:25:38.419093+00:00 20134800.000041477382 15674000.000196300447 1
60464.434484218 2024-06-03T10:25:39.436454+00:00 20134799.999990213662 15674000.001479780301 1
60464.434495638 2024-06-03T10:25:40.423116+00:00 20134799.999757025391 15673999.997462226078 1
60464.434507194 2024-06-03T10:25:41.421588+00:00 20134800.000075213611 15673999.997618718073 1
60464.434518757 2024-06-03T10:25:42.420634+00:00 20134799.999937132001 15673999.999194726348 1
60464.434530302 2024-06-03T10:25:43.418124+00:00 20134799.999927520752 15673999.998953144997 1
60464.434541895 2024-06-03T10:25:44.419739+00:00 20134800.000099100173 15673999.997131358832 1
60464.434553621 2024-06-03T10:25:45.432838+00:00 20134800.000014528632 15674000.004201494157 1
60464.434565075 2024-06-03T10:25:46.422512+00:00 20134799.999902177602 15673999.999953771010 1
60464.434576623 2024-06-03T10:25:47.420234+00:00 20134800.000052332878 15673999.995255505666 1
60464.434588362 2024-06-03T10:25:48.434412+00:00 20134800.000173106790 15674000.004601791501 1
60464.434599911 2024-06-03T10:25:49.432334+00:00 20134800.000019341707 15673999.998292302713 1
60464.434611488 2024-06-03T10:25:50.432572+00:00 20134800.000119961798 15674000.000543950126 1
60464.434623021 2024-06-03T10:25:51.429038+00:00 20134799.999998576939 15674000.000695260242 1
60464.434634651 2024-06-03T10:25:52.433864+00:00 20134800.000111836940 15674000.003305351362 1
60464.434646193 2024-06-03T10:25:53.431062+00:00 20134800.000048737973 15673999.998322613537 1
60464.434657843 2024-06-03T10:25:54.437611+00:00 20134800.000110536814 15674000.004708066583 1
60464.434669349 2024-06-03T10:25:55.431789+00:00 20134799.999890185893 15673999.996670315042 1
60464.434680945 2024-06-03T10:25:56.433674+00:00 20134800.000028055161 15673999.989542275667 1
60464.434692485 2024-06-03T10:25:57.430677+00:00 20134799.999868150800 15674000.000970233232 1
60464.434704093 2024-06-03T10:25:58.433624+00:00 20134800.000020422041 15674000.003684990108 1
60464.434715619 2024-06-03T10:25:59.429509+00:00 20134799.999742273241 15673999.996615260839 1
60464.434727314 2024-06-03T10:26:00.439928+00:00 20134800.000045847148 15674000.003092067316 1
60464.434739986 2024-06-03T10:26:01.534826+00:00 20134799.999878220260 15673999.999654229730 1
60464.434750335 2024-06-03T10:26:02.428985+00:00 20134800.000181008130 15673999.997406821698 1
60464.434761847 2024-06-03T10:26:03.423589+00:00 20134799.999885123223 15674000.001115905121 1
60464.434773433 2024-06-03T10:26:04.424637+00:00 20134800.000129535794 15673999.999019889161 1
60464.434785093 2024-06-03T10:26:05.432035+00:00 20134800.000053528696 15673999.997892782092 1
60464.434796555 2024-06-03T10:26:06.422338+00:00 20134800.000103443861 15674000.000315858051 1
60464.434808219 2024-06-03T10:26:07.430097+00:00 20134799.999962691218 15673999.998365717009 1
60464.434819672 2024-06-03T10:26:08.419657+00:00 20134799.999985598028 15673999.997002270073 1
60464.434831271 2024-06-03T10:26:09.421792+00:00 20134799.999852802604 15673999.999376326799 1
60464.434842939 2024-06-03T10:26:10.429927+00:00 20134799.999959453940 15674000.001351712272 1
60464.434854547 2024-06-03T10:26:11.432807+00:00 20134800.000016715378 15673999.999919695780 1
60464.434865976 2024-06-03T10:26:12.420317+00:00 20134799.999947659671 15674000.000040551648 1
60464.434877565 2024-06-03T10:26:13.421576+00:00 20134800.000035651028 15674000.001884099096 1
60464.434889181 2024-06-03T10:26:14.425188+00:00 20134799.999812003225 15673999.998352082446 1
60464.434900709 2024-06-03T10:26:15.421263+00:00 20134799.999910529703 15674000.007227975875 1
60464.434912460 2024-06-03T10:26:16.436576+00:00 20134799.999867428094 15673999.998312080279 1
60464.434924615 2024-06-03T10:26:17.486758+00:00 20134799.999939359725 15674000.002295026556 1
60464.434935428 2024-06-03T10:26:18.420961+00:00 20134800.000071100891 15673999.997938096523 1
60464.434946995 2024-06-03T10:26:19.420342+00:00 20134800.000114955008 15674000.003804275766 1
60464.434958558 2024-06-03T10:26:20.419376+00:00 20134799.999926168472 15673999.998911876231 1
60464.434970148 2024-06-03T10:26:21.420801+00:00 20134799.999866519123 15673999.999430578202 1
60464.434981842 2024-06-03T10:26:22.431106+00:00 20134799.999833591282 15673999.998736573383 1
60464.434993313 2024-06-03T10:26:23.422264+00:00 20134799.999969739467 15673999.998080557212 1
60464.435004911 2024-06-03T10:26:24.424351+00:00 20134800.000080961734 15673999.995693318546 1
60464.435016531 2024-06-03T10:26:25.428308+00:00 20134799.999893773347 15673999.997653746977 1
60464.435028168 2024-06-03T10:26:26.433702+00:00 20134800.000086355954 15674000.003327591345 1
60464.435039750 2024-06-03T10:26:27.434414+00:00 20134800.000100433826 15674000.000771215186 1
60464.435051169 2024-06-03T10:26:28.421031+00:00 20134800.000019188970 15674000.001125479117 1
60464.435062728 2024-06-03T10:26:29.419716+00:00 20134799.999928291887 15674000.003839280456 1
60464.435074329 2024-06-03T10:26:30.422010+00:00 20134799.999999713153 15673999.997980332002 1
60464.435085866 2024-06-03T10:26:31.418815+00:00 20134799.999999005347 15674000.003221562132 1
60464.435097441 2024-06-03T10:26:32.418858+00:00 20134799.999919038266 15673999.991033622995 1
60464.435109071 2024-06-03T10:26:33.423789+00:00 20134799.999895278364 15673999.995839707553 1
60464.435120589 2024-06-03T10:26:34.418909+00:00 20134799.999846357852 15674000.008803036064 1
60464.435132170 2024-06-03T10:26:35.419521+00:00 20134800.000062230974 15673999.999985145405 1
60464.435143856 2024-06-03T10:26:36.429194+00:00 20134800.000045191497 15674000.000545337796 1
60464.435155380 2024-06-03T10:26:37.424826+00:00 20134800.000082612038 15673999.996870670468 1
60464.435166944 2024-06-03T10:26:38.423961+00:00 20134799.999883927405 15673999.999589672312 1
60464.435178509 2024-06-03T10:26:39.423152+00:00 20134799.999964911491 15674000.000298513100 1
60464.435190063 2024-06-03T10:26:40.421477+00:00 20134800.000059001148 15674000.000657923520 1
60464.435201694 2024-06-03T10:26:41.426340+00:00 20134799.999991387129 15673999.996397776529 1
60464.435213252 2024-06-03T10:26:42.424973+00:00 20134799.999912481755 15674000.003434769809 1
60464.435224833 2024-06-03T10:26:43.425605+00:00 20134800.000162232667 15674000.002112124115 1
60464.435236366 2024-06-03T10:26:44.421961+00:00 20134799.999971106648 15674000.003442015499 1
60464.435248002 2024-06-03T10:26:45.427406+00:00 20134799.999887820333 15673999.994705151767 1
60464.435259639 2024-06-03T10:26:46.432780+00:00 20134800.000071596354 15673999.999818978831 1
60464.435271387 2024-06-03T10:26:47.447807+00:00 20134800.000234574080 15673999.999193232507 1
60464.435282839 2024-06-03T10:26:48.437273+00:00 20134800.000133592635 15673999.999477086589 1
60464.435294243 2024-06-03T10:26:49.422563+00:00 20134799.999998342246 15673999.997692110017 1
60464.435305953 2024-06-03T10:26:50.434357+00:00 20134799.999928515404 15674000.002725493163 1
60464.435317508 2024-06-03T10:26:51.432677+00:00 20134799.999993789941 15673999.998283246532 1
60464.435329069 2024-06-03T10:26:52.431610+00:00 20134799.999973937869 15673999.997662739828 1
60464.435340614 2024-06-03T10:26:53.429025+00:00 20134800.000037450343 15674000.002368196845 1
60464.435352238 2024-06-03T10:26:54.433377+00:00 20134800.000059116632 15674000.000649683177 1
60464.435363805 2024-06-03T10:26:55.432792+00:00 20134799.999887239188 15674000.000977395102 1
60464.435375446 2024-06-03T10:26:56.438508+00:00 20134799.999949418008 15673999.995214384049 1
60464.435386912 2024-06-03T10:26:57.429155+00:00 20134800.000087022781 15674000.005671236664 1
60464.435398506 2024-06-03T10:26:58.430927+00:00 20134799.999960910529 15674000.000623580068 1
60464.435410112 2024-06-03T10:26:59.433666+00:00 20134800.000146098435 15673999.993647739291 1
60464.435421666 2024-06-03T10:27:00.431974+00:00 20134800.000090681016 15674000.001221379265 1
60464.435433451 2024-06-03T10:27:01.450153+00:00 20134799.999854039401 15673999.997438950464 1
60464.435444760 2024-06-03T10:27:02.427232+00:00 20134799.999835092574 15674000.002976598218 1
60464.435456309 2024-06-03T10:27:03.425096+00:00 20134800.000030007213 15673999.999156503007 1
60464.435467852 2024-06-03T10:27:04.422434+00:00 20134799.999921299517 15674000.000149911270 1
60464.435479384 2024-06-03T10:27:05.418807+00:00 20134800.000111855567 15674000.001224007457 1
60464.435490965 2024-06-03T10:27:06.419374+00:00 20134799.999995317310 15673999.999159540981 1
60464.435502724 2024-06-03T10:27:07.435369+00:00 20134800.000017240644 15673999.994816172868 1
60464.435514122 2024-06-03T10:27:08.420119+00:00 20134799.999929327518 15674000.007463289425 1
60464.435525793 2024-06-03T10:27:09.428498+00:00 20134800.000014103949 15674000.000382369384 1
60464.435537245 2024-06-03T10:27:10.417968+00:00 20134800.000040929765 15673999.989005988464 1
60464.435548886 2024-06-03T10:27:11.423779+00:00 20134800.000081069767 15674000.003759343177 1
60464.435560436 2024-06-03T10:27:12.421682+00:00 20134799.999884609133 15674000.002317029983 1
60464.435571971 2024-06-03T10:27:13.418312+00:00 20134799.999934319407 15674000.000591255724 1
60464.435583542 2024-06-03T10:27:14.418009+00:00 20134799.999968744814 15673999.994180368260 1
60464.435595208 2024-06-03T10:27:15.426011+00:00 20134800.000019688159 15674000.006918793544 1
60464.435606801 2024-06-03T10:27:16.427580+00:00 20134800.000008240342 15673999.995095893741 1
60464.435618363 2024-06-03T10:27:17.426546+00:00 20134799.999954532832 15673999.999439693987 1
60464.435629854 2024-06-03T10:27:18.419423+00:00 20134800.000164087862 15674000.004403119907 1
60464.435641426 2024-06-03T10:27:19.419168+00:00 20134799.999888718128 15673999.991188414395 1
60464.435653002 2024-06-03T10:27:20.419323+00:00 20134800.000086206943 15674000.009118294343 1
60464.435664620 2024-06-03T10:27:21.423146+00:00 20134799.999918568879 15673999.998238867149 1
60464.435676178 2024-06-03T10:27:22.421760+00:00 20134800.000018730760 15673999.997447261587 1
60464.435687786 2024-06-03T10:27:23.424702+00:00 20134799.999981898814 15673999.998334290460 1
60464.435699307 2024-06-03T10:27:24.420113+00:00 20134799.999891765416 15674000.002209290862 1
60464.435710875 2024-06-03T10:27:25.419589+00:00 20134799.999913159758 15674000.001535648480 1
60464.435722509 2024-06-03T10:27:26.424764+00:00 20134799.999969489872 15673999.995830127969 1
60464.435734090 2024-06-03T10:27:27.425384+00:00 20134800.000018596649 15673999.999650575221 1
60464.435745621 2024-06-03T10:27:28.421651+00:00 20134800.000091008842 15673999.999589141458 1
60464.435757190 2024-06-03T10:27:29.421206+00:00 20134799.999922428280 15673999.996301328763 1
60464.435768750 2024-06-03T10:27:30.420038+00:00 20134799.999874912202 15674000.005860878155 1
60464.435780351 2024-06-03T10:27:31.422341+00:00 20134800.000136177987 15674000.003752041608 1
60464.435791908 2024-06-03T10:27:32.420830+00:00 20134799.999872699380 15673999.995252955705 1
60464.435803470 2024-06-03T10:27:33.419808+00:00 20134799.999744761735 15673999.996710089967 1
60464.435815060 2024-06-03T10:27:34.421183+00:00 20134799.999987170100 15674000.001008125022 1
60464.435826615 2024-06-03T10:27:35.419586+00:00 20134799.999874278903 15673999.999898180366 1
60464.435838191 2024-06-03T10:27:36.419697+00:00 20134800.000204801559 15673999.998461060226 1
60464.435849906 2024-06-03T10:27:37.431900+00:00 20134800.000017322600 15673999.999935068190 1
60464.435861344 2024-06-03T10:27:38.420132+00:00 20134800.000042084605 15673999.998538088053 1
60464.435872912 2024-06-03T10:27:39.419597+00:00 20134800.000053465366 15674000.004396336153 1
60464.435884485 2024-06-03T10:27:40.419482+00:00 20134799.999898169190 15674000.002315675840 1
60464.435896060 2024-06-03T10:27:41.419616+00:00 20134800.000034589320 15673999.998300233856 1
60464.435907639 2024-06-03T10:27:42.420030+00:00 20134799.999877613038 15674000.000580992550 1
60464.435919214 2024-06-03T10:27:43.420046+00:00 20134800.000001925975 15673999.996505809948 1
60464.435930788 2024-06-03T10:27:44.420068+00:00 20134799.999854832888 15673999.999491028488 1
60464.435942356 2024-06-03T10:27:45.419615+00:00 20134800.000170357525 15674000.000287083909 1
60464.435953943 2024-06-03T10:27:46.420669+00:00 20134799.999932527542 15674000.008262874559 1
60464.435965732 2024-06-03T10:27:47.439269+00:00 20134800.000027850270 15674000.000448629260 1
60464.435977063 2024-06-03T10:27:48.418268+00:00 20134800.000020638108 15673999.997905796394 1
60464.435988633 2024-06-03T10:27:49.417912+00:00 20134800.000053305179 15674000.001123171300 1
60464.436000201 2024-06-03T10:27:50.417392+00:00 20134800.000048518181 15673999.987532785162 1
60464.436011945 2024-06-03T10:27:51.432043+00:00 20134799.999988239259 15674000.000790553167 1
60464.436023416 2024-06-03T10:27:52.423183+00:00 20134800.000105507672 15674000.007370401174 1
60464.436034956 2024-06-03T10:27:53.420146+00:00 20134800.000203806907 15674000.001082953066 1
60464.436046680 2024-06-03T10:27:54.433108+00:00 20134800.000180814415 15673999.998375019059 1
60464.436058271 2024-06-03T10:27:55.434621+00:00 20134799.999987643212 15674000.000609226525 1
60464.436069873 2024-06-03T10:27:56.436993+00:00 20134799.999926242977 15673999.999043190852 1
60464.436081586 2024-06-03T10:27:57.449046+00:00 20134799.999871157110 15674000.000073807314 1
60464.436093007 2024-06-03T10:27:58.435799+00:00 20134800.000077698380 15673999.999174479395 1
60464.436104539 2024-06-03T10:27:59.432212+00:00 20134799.999837964773 15673999.999857584015 1
60464.436116097 2024-06-03T10:28:00.430801+00:00 20134799.999971263111 15673999.998239897192 1
60464.436128594 2024-06-03T10:28:01.510527+00:00 20134799.999966535717 15673999.999844802544 1
60464.436139274 2024-06-03T10:28:02.433318+00:00 20134799.999907247722 15673999.997651712969 1
60464.436150709 2024-06-03T10:28:03.421274+00:00 20134800.000012993813 15674000.000252164900 1
60464.436162254 2024-06-03T10:28:04.418770+00:00 20134800.000006694347 15674000.000505344942 1
60464.436173929 2024-06-03T10:28:05.427470+00:00 20134799.999932587147 15674000.002607872710 1
60464.436185440 2024-06-03T10:28:06.422012+00:00 20134800.000118412077 15674000.001483103260 1
60464.436197131 2024-06-03T10:28:07.432162+00:00 20134800.000176079571 15674000.000470889732 1
60464.436208623 2024-06-03T10:28:08.425039+00:00 20134800.000052936375 15674000.000944426283 1
60464.436220199 2024-06-03T10:28:09.425202+00:00 20134799.999964453280 15674000.001329537481 1
60464.436231713 2024-06-03T10:28:10.420000+00:00 20134799.999994706362 15674000.001989893615 1
60464.436243339 2024-06-03T10:28:11.424514+00:00 20134799.999939121306 15673999.996393553913 1
60464.436254866 2024-06-03T10:28:12.420433+00:00 20134800.000052854419 15674000.001209158450 1
60464.436266437 2024-06-03T10:28:13.420158+00:00 20134799.999868247658 15673999.995933834463 1
60464.436278239 2024-06-03T10:28:14.439883+00:00 20134799.999870985746 15674000.006047217175 1
60464.436289568 2024-06-03T10:28:15.418730+00:00 20134799.999879188836 15673999.998987177387 1
60464.436301343 2024-06-03T10:28:16.436014+00:00 20134800.000100210309 15674000.001191634685 1
60464.436312784 2024-06-03T10:28:17.424488+00:00 20134800.000194098800 15674000.001891870052 1
60464.436324319 2024-06-03T10:28:18.421171+00:00 20134800.000097263604 15673999.997948721051 1
60464.436335968 2024-06-03T10:28:19.427629+00:00 20134800.000013206154 15673999.999549891800 1
60464.436347445 2024-06-03T10:28:20.419215+00:00 20134799.999999828637 15673999.997301295400 1
60464.436359019 2024-06-03T10:28:21.419245+00:00 20134799.999941129237 15674000.000424869359 1
60464.436370596 2024-06-03T10:28:22.419518+00:00 20134800.000165533274 15674000.000996185467 1
60464.436382183 2024-06-03T10:28:23.420651+00:00 20134799.999986976385 15673999.999840592965 1
60464.436393862 2024-06-03T10:28:24.429694+00:00 20134799.999913290143 15674000.000819437206 1
60464.436405359 2024-06-03T10:28:25.423024+00:00 20134800.000128708780 15673999.999336507171 1
60464.436416907 2024-06-03T10:28:26.420807+00:00 20134800.000119198114 15673999.999181773514 1
60464.436428531 2024-06-03T10:28:27.425087+00:00 20134799.999976053834 15674000.001497555524 1
60464.436440043 2024-06-03T10:28:28.419689+00:00 20134799.999962430447 15673999.999398743734 1
60464.436451658 2024-06-03T10:28:29.423241+00:00 20134799.999944008887 15673999.999744242057 1
60464.436463191 2024-06-03T10:28:30.419737+00:00 20134800.000079400837 15674000.003358487040 1
60464.436474810 2024-06-03T10:28:31.423614+00:00 20134799.999984774739 15673999.998023197055 1
60464.436486398 2024-06-03T10:28:32.424830+00:00 20134799.999906599522 15673999.998264878988 1
60464.436497905 2024-06-03T10:28:33.418969+00:00 20134800.000052582473 15674000.001318663359 1
60464.436509488 2024-06-03T10:28:34.419761+00:00 20134800.000102899969 15673999.999472001567 1
60464.436521415 2024-06-03T10:28:35.450257+00:00 20134800.000150550157 15674000.000537412241 1
60464.436532715 2024-06-03T10:28:36.426606+00:00 20134799.999854031950 15674000.000027149916 1
60464.436544459 2024-06-03T10:28:37.441302+00:00 20134799.999951377511 15673999.999339563772 1
60464.436555831 2024-06-03T10:28:38.423755+00:00 20134800.000081580132 15674000.002488369122 1
60464.436567389 2024-06-03T10:28:39.422402+00:00 20134799.999838721007 15674000.002237616107 1
60464.436578944 2024-06-03T10:28:40.420755+00:00 20134799.999990940094 15674000.000253412873 1
60464.436590526 2024-06-03T10:28:41.421435+00:00 20134799.999971102923 15673999.997866392136 1
60464.436602140 2024-06-03T10:28:42.424889+00:00 20134800.000141981989 15674000.001583509147 1
60464.436613653 2024-06-03T10:28:43.419589+00:00 20134799.999892257154 15673999.996552295983 1
60464.436625311 2024-06-03T10:28:44.426865+00:00 20134799.999978303909 15673999.999961636961 1
60464.436636955 2024-06-03T10:28:45.432953+00:00 20134800.000112198293 15673999.999584598467 1
60464.436648489 2024-06-03T10:28:46.429494+00:00 20134800.000074092299 15673999.999291414395 1
60464.436660594 2024-06-03T10:28:47.475310+00:00 20134800.000006377697 15673999.996883999556 1
60464.436671660 2024-06-03T10:28:48.431421+00:00 20134799.999799229205 15673999.999008577317 1
60464.436683187 2024-06-03T10:28:49.427398+00:00 20134799.999887369573 15673999.996854219586 1
60464.436694696 2024-06-03T10:28:50.421747+00:00 20134800.000117890537 15674000.001013260335 1
60464.436706274 2024-06-03T10:28:51.422034+00:00 20134799.999979678541 15674000.000763518736 1
60464.436717896 2024-06-03T10:28:52.426195+00:00 20134799.999937877059 15674000.000008413568 1
60464.436729551 2024-06-03T10:28:53.433215+00:00 20134800.000223211944 15673999.996868733317 1
60464.436741105 2024-06-03T10:28:54.431445+00:00 20134800.000154234469 15674000.004598947242 1
60464.436752669 2024-06-03T10:28:55.430545+00:00 20134800.000035412610 15674000.003947839141 1
60464.436764270 2024-06-03T10:28:56.432914+00:00 20134799.999836169183 15674000.003819914535 1
60464.436775784 2024-06-03T10:28:57.427771+00:00 20134799.999849166721 15674000.000561384484 1
60464.436787440 2024-06-03T10:28:58.434782+00:00 20134799.999861724675 15674000.000167964026 1
60464.436798990 2024-06-03T10:28:59.432760+00:00 20134799.999888338149 15674000.000031849369 1
60464.436810589 2024-06-03T10:29:00.434885+00:00 20134799.999973651022 15673999.999976465479 1
60464.436822139 2024-06-03T10:29:01.432777+00:00 20134800.000234611332 15674000.000095978379 1
60464.436833645 2024-06-03T10:29:02.426927+00:00 20134799.999977599829 15673999.996582964435 1
60464.436845216 2024-06-03T10:29:03.426630+00:00 20134800.000045895576 15674000.000305868685 1
60464.436856702 2024-06-03T10:29:04.419044+00:00 20134800.000275697559 15673999.997994899750 1
60464.436868307 2024-06-03T10:29:05.421743+00:00 20134799.999942895025 15673999.999662509188 1
60464.436879862 2024-06-03T10:29:06.420066+00:00 20134799.999887745827 15674000.003239715472 1
60464.436891451 2024-06-03T10:29:07.421388+00:00 20134799.999897703528 15673999.998557742685 1
60464.436903018 2024-06-03T10:29:08.420756+00:00 20134800.000080931932 15673999.999368822202 1
60464.436914578 2024-06-03T10:29:09.419535+00:00 20134799.999964185059 15674000.005655515939 1
60464.436926178 2024-06-03T10:29:10.421772+00:00 20134799.999848186970 15673999.996979575604 1
60464.436937786 2024-06-03T10:29:11.424733+00:00 20134800.000110588968 15674000.002377508208 1
60464.436949308 2024-06-03T10:29:12.420215+00:00 20134800.000044289976 15674000.003268964589 1
60464.436960896 2024-06-03T10:29:13.421391+00:00 20134800.000028334558 15674000.004220979288 1
60464.436972454 2024-06-03T10:29:14.420063+00:00 20134799.999916695058 15673999.995262445882 1
60464.436984012 2024-06-03T10:29:15.418663+00:00 20134800.000050943345 15674000.000691071153 1
60464.436995598 2024-06-03T10:29:16.419633+00:00 20134800.000157091767 15673999.998743789271 1
60464.437007318 2024-06-03T10:29:17.432293+00:00 20134799.999945234507 15673999.999019445851 1
60464.437018842 2024-06-03T10:29:18.427935+00:00 20134800.000105667859 15674000.007164338604 1
60464.437030499 2024-06-03T10:29:19.435084+00:00 20134800.000113435090 15673999.999233903363 1
60464.437042042 2024-06-03T10:29:20.432382+00:00 20134799.999901797622 15674000.003902748227 1
60464.437053487 2024-06-03T10:29:21.421263+00:00 20134799.999884970486 15673999.997147066519 1
60464.437065141 2024-06-03T10:29:22.428222+00:00 20134799.999930851161 15673999.993563376367 1
60464.437076692 2024-06-03T10:29:23.426198+00:00 20134800.000053517520 15674000.002331251279 1
60464.437088341 2024-06-03T10:29:24.432683+00:00 20134799.999866504222 15673999.998616633937 1
60464.437099919 2024-06-03T10:29:25.432968+00:00 20134799.999978508800 15673999.999453529716 1
60464.437111509 2024-06-03T10:29:26.434425+00:00 20134800.000041387975 15673999.999713959172 1
60464.437123150 2024-06-03T10:29:27.440153+00:00 20134800.000267267227 15673999.997773190960 1
60464.437134561 2024-06-03T10:29:28.426088+00:00 20134800.000091128051 15674000.001913737506 1
60464.437146207 2024-06-03T10:29:29.432290+00:00 20134800.000072769821 15673999.996900767088 1
60464.437157726 2024-06-03T10:29:30.427558+00:00 20134800.000015743077 15674000.004425074905 1
60464.437169363 2024-06-03T10:29:31.432938+00:00 20134800.000030074269 15674000.002314727753 1
60464.437180947 2024-06-03T10:29:32.433809+00:00 20134799.999820198864 15673999.995900250971 1
60464.437192556 2024-06-03T10:29:33.436778+00:00 20134799.999674454331 15673999.992647413164 1
60464.437204064 2024-06-03T10:29:34.431145+00:00 20134799.999988012016 15674000.000205527991 1
60464.437215626 2024-06-03T10:29:35.430095+00:00 20134799.999966643751 15674000.001553555951 1
60464.437227220 2024-06-03T10:29:36.431816+00:00 20134799.999917525798 15674000.000049330294 1
60464.437238862 2024-06-03T10:29:37.437706+00:00 20134800.000054791570 15674000.000124145299 1
60464.437250412 2024-06-03T10:29:38.435597+00:00 20134799.999949928373 15673999.998478883877 1
60464.437261949 2024-06-03T10:29:39.432444+00:00 20134800.000033892691 15673999.998561684042 1
60464.437273514 2024-06-03T10:29:40.431552+00:00 20134799.999984912574 15674000.001379489899 1
60464.437285104 2024-06-03T10:29:41.432964+00:00 20134799.999890223145 15673999.997864620760 1
60464.437296669 2024-06-03T10:29:42.432256+00:00 20134800.000182881951 15674000.000322114676 1
60464.437308194 2024-06-03T10:29:43.427925+00:00 20134799.999992549419 15674000.000768212602 1
60464.437319839 2024-06-03T10:29:44.434087+00:00 20134799.999980617315 15674000.005235644057 1
60464.437331366 2024-06-03T10:29:45.430056+00:00 20134800.000039540231 15674000.000712508336 1
60464.437343005 2024-06-03T10:29:46.435614+00:00 20134799.999965745956 15673999.997629368678 1
60464.437354552 2024-06-03T10:29:47.433261+00:00 20134799.999981347471 15674000.007036209106 1
60464.437366120 2024-06-03T10:29:48.432711+00:00 20134800.000171981752 15673999.998003562912 1
60464.437377678 2024-06-03T10:29:49.431396+00:00 20134799.999877821654 15674000.001070957631 1
60464.437389259 2024-06-03T10:29:50.431975+00:00 20134800.000061798841 15674000.000626595691 1
60464.437400793 2024-06-03T10:29:51.428469+00:00 20134800.000108115375 15673999.998037489131 1
60464.437412290 2024-06-03T10:29:52.421850+00:00 20134799.999866321683 15673999.999173197895 1
60464.437423863 2024-06-03T10:29:53.421791+00:00 20134800.000105597079 15674000.001293648034 1
60464.437435457 2024-06-03T10:29:54.423551+00:00 20134799.999927096069 15674000.000691073015 1
60464.437447131 2024-06-03T10:29:55.432079+00:00 20134800.000076800585 15673999.991879668087 1
60464.437458681 2024-06-03T10:29:56.430041+00:00 20134800.000117875636 15674000.011543780565 1
60464.437470220 2024-06-03T10:29:57.427021+00:00 20134799.999865673482 15673999.997683323920 1
60464.437481864 2024-06-03T10:29:58.433078+00:00 20134799.999929953367 15673999.999517047778 1
60464.437493342 2024-06-03T10:29:59.424761+00:00 20134800.000191695988 15674000.008224852383 1
60464.437505038 2024-06-03T10:30:00.435324+00:00 20134799.999980203807 15673999.998247137293 1
60464.437518721 2024-06-03T10:30:01.617468+00:00 20134800.000032506883 15674000.003754476085 1
60464.437528213 2024-06-03T10:30:02.437633+00:00 20134799.999955601990 15673999.995296619833 1
60464.437539702 2024-06-03T10:30:03.430237+00:00 20134800.000095788389 15673999.998095231131 1
60464.437551294 2024-06-03T10:30:04.431753+00:00 20134800.000169429928 15673999.999705083668 1
60464.437563116 2024-06-03T10:30:05.453237+00:00 20134800.000048987567 15674000.000409310684 1
60464.437574483 2024-06-03T10:30:06.435395+00:00 20134800.000160012394 15674000.002346895635 1
60464.437585991 2024-06-03T10:30:07.429596+00:00 20134800.000148076564 15673999.997845547274 1
60464.437597518 2024-06-03T10:30:08.425565+00:00 20134800.000039413571 15673999.999076239765 1
60464.437609075 2024-06-03T10:30:09.424038+00:00 20134800.000087000430 15674000.004915295169 1
60464.437620760 2024-06-03T10:30:10.433660+00:00 20134799.999860800803 15673999.998075321317 1
60464.437632192 2024-06-03T10:30:11.421375+00:00 20134799.999916788191 15673999.995864666998 1
60464.437643822 2024-06-03T10:30:12.426239+00:00 20134800.000133495778 15674000.005194747820 1
60464.437655671 2024-06-03T10:30:13.449962+00:00 20134800.000064816326 15674000.004538301378 1
60464.437667156 2024-06-03T10:30:14.442268+00:00 20134799.999947819859 15674000.000763982534 1
60464.437678511 2024-06-03T10:30:15.423371+00:00 20134800.000169549137 15674000.001344421878 1
60464.437690121 2024-06-03T10:30:16.426474+00:00 20134799.999879147857 15673999.997000539675 1
60464.437701697 2024-06-03T10:30:17.426612+00:00 20134799.999931417406 15673999.999348441139 1
60464.437713206 2024-06-03T10:30:18.420992+00:00 20134799.999994851649 15674000.001036413014 1
60464.437724819 2024-06-03T10:30:19.424371+00:00 20134799.999981887639 15673999.999568628147 1
60464.437736362 2024-06-03T10:30:20.421711+00:00 20134800.000008106232 15673999.998663166538 1
60464.437747922 2024-06-03T10:30:21.420459+00:00 20134799.999956719577 15674000.001911509782 1
60464.437759651 2024-06-03T10:30:22.433825+00:00 20134799.999927297235 15673999.995115691796 1
60464.437771074 2024-06-03T10:30:23.420859+00:00 20134800.000011235476 15673999.998495545238 1
60464.437782669 2024-06-03T10:30:24.422641+00:00 20134799.999885801226 15673999.999583503231 1
60464.437794303 2024-06-03T10:30:25.427748+00:00 20134799.999892104417 15674000.000202232972 1
60464.437805818 2024-06-03T10:30:26.422684+00:00 20134800.000004392117 15674000.000547694042 1
60464.437817383 2024-06-03T10:30:27.421885+00:00 20134799.999834299088 15674000.004615908489 1
60464.437828928 2024-06-03T10:30:28.419413+00:00 20134800.000004913658 15674000.001695865765 1
60464.437840526 2024-06-03T10:30:29.421489+00:00 20134800.000006161630 15674000.002796990797 1
60464.437852121 2024-06-03T10:30:30.423303+00:00 20134799.999889153987 15673999.997823199257 1
60464.437863672 2024-06-03T10:30:31.421298+00:00 20134800.000043272972 15673999.998096648604 1
60464.437875241 2024-06-03T10:30:32.420830+00:00 20134799.999996211380 15673999.998717941344 1
60464.437886817 2024-06-03T10:30:33.421016+00:00 20134799.999943073839 15673999.997552137822 1
60464.437898402 2024-06-03T10:30:34.421953+00:00 20134799.999955266714 15674000.008568152785 1
60464.437909950 2024-06-03T10:30:35.419659+00:00 20134800.000005591661 15673999.994271587580 1
60464.437921539 2024-06-03T10:30:36.420994+00:00 20134800.000023957342 15674000.003725200891 1
60464.437933312 2024-06-03T10:30:37.438164+00:00 20134800.000014811754 15674000.007021369413 1
60464.437944708 2024-06-03T10:30:38.422768+00:00 20134799.999937482178 15673999.998725263402 1
60464.437956275 2024-06-03T10:30:39.422214+00:00 20134800.000106528401 15673999.997510248795 1
60464.437967923 2024-06-03T10:30:40.428489+00:00 20134799.999879486859 15673999.996324827895 1
60464.437979422 2024-06-03T10:30:41.422042+00:00 20134800.000128358603 15674000.003469869494 1
60464.437990983 2024-06-03T10:30:42.420918+00:00 20134799.999766554683 15674000.002204390243 1
60464.438002598 2024-06-03T10:30:43.424448+00:00 20134799.999961636961 15673999.996975643560 1
60464.438014121 2024-06-03T10:30:44.420039+00:00 20134800.000014964491 15674000.000811971724 1
60464.438025708 2024-06-03T10:30:45.421217+00:00 20134799.999981373549 15674000.000404920429 1
60464.438037289 2024-06-03T10:30:46.421744+00:00 20134800.000062689185 15674000.002006893978 1
60464.438049039 2024-06-03T10:30:47.436943+00:00 20134800.000015232712 15674000.001289706677 1
60464.438060589 2024-06-03T10:30:48.434865+00:00 20134799.999971009791 15673999.998983684927 1
60464.438072131 2024-06-03T10:30:49.432102+00:00 20134800.000011276454 15673999.999610975385 1
60464.438083666 2024-06-03T10:30:50.428751+00:00 20134800.000151831657 15674000.000171760097 1
60464.438095273 2024-06-03T10:30:51.431612+00:00 20134800.000025894493 15673999.999569093809 1
60464.438106854 2024-06-03T10:30:52.432191+00:00 20134800.000195179135 15673999.994584083557 1
60464.438118470 2024-06-03T10:30:53.435779+00:00 20134800.000061366707 15674000.000797551125 1
60464.438129880 2024-06-03T10:30:54.421662+00:00 20134800.000136680901 15673999.997388023883 1
60464.438141450 2024-06-03T10:30:55.421258+00:00 20134799.999988362193 15673999.999064380303 1
60464.438153187 2024-06-03T10:30:56.435359+00:00 20134799.999986618757 15674000.002729173750 1
60464.438164700 2024-06-03T10:30:57.430082+00:00 20134799.999990053475 15674000.003566946834 1
60464.438176253 2024-06-03T10:30:58.428303+00:00 20134800.000020794570 15673999.995637193322 1
60464.438187937 2024-06-03T10:30:59.437777+00:00 20134799.999947652221 15674000.004132995382 1
60464.438199335 2024-06-03T10:31:00.422505+00:00 20134800.000147249550 15673999.997006120160 1
60464.438211079 2024-06-03T10:31:01.437212+00:00 20134799.999880738556 15674000.002510685474 1
60464.438222462 2024-06-03T10:31:02.420692+00:00 20134800.000008508563 15673999.997594580054 1
60464.438234012 2024-06-03T10:31:03.418650+00:00 20134799.999982520938 15673999.996529622003 1
60464.438245583 2024-06-03T10:31:04.418400+00:00 20134799.999965880066 15673999.999979352579 1
60464.438257218 2024-06-03T10:31:05.423682+00:00 20134799.999931849539 15674000.007999544963 1
60464.438268763 2024-06-03T10:31:06.421155+00:00 20134799.999871317297 15673999.999575141817 1
60464.438280318 2024-06-03T10:31:07.419503+00:00 20134800.000054366887 15673999.998663708568 1
60464.438291921 2024-06-03T10:31:08.421945+00:00 20134799.999923564494 15674000.002591084689 1
60464.438303467 2024-06-03T10:31:09.419571+00:00 20134799.999983906746 15674000.000399092212 1
60464.438315061 2024-06-03T10:31:10.421277+00:00 20134800.000227637589 15674000.001700920984 1
60464.438326810 2024-06-03T10:31:11.436407+00:00 20134800.000017736107 15673999.996975215152 1
60464.438338181 2024-06-03T10:31:12.418893+00:00 20134800.000062089413 15673999.997261129320 1
60464.438349757 2024-06-03T10:31:13.419054+00:00 20134800.000125799328 15673999.995224008337 1
60464.438361398 2024-06-03T10:31:14.424789+00:00 20134799.999863147736 15674000.000765657052 1
60464.438372896 2024-06-03T10:31:15.418216+00:00 20134799.999931298196 15674000.004606045783 1
60464.438384636 2024-06-03T10:31:16.432524+00:00 20134800.000116582960 15674000.001311898232 1
60464.438396111 2024-06-03T10:31:17.423966+00:00 20134799.999979790300 15674000.000203661621 1
60464.438407760 2024-06-03T10:31:18.430479+00:00 20134800.000055368990 15673999.998122002929 1
60464.438419327 2024-06-03T10:31:19.429890+00:00 20134800.000019244850 15673999.998799001798 1
60464.438430972 2024-06-03T10:31:20.436001+00:00 20134799.999982692301 15673999.999779660255 1
60464.438442563 2024-06-03T10:31:21.437437+00:00 20134799.999864827842 15674000.002455666661 1
60464.438454079 2024-06-03T10:31:22.432447+00:00 20134800.000018227845 15673999.998572081327 1
60464.438465683 2024-06-03T10:31:23.434998+00:00 20134799.999955084175 15673999.999466791749 1
60464.438477229 2024-06-03T10:31:24.432606+00:00 20134799.999928172678 15674000.002833494917 1
60464.438488784 2024-06-03T10:31:25.430921+00:00 20134799.999836798757 15673999.998076176271 1
60464.438500252 2024-06-03T10:31:26.421791+00:00 20134799.999832455069 15673999.999785911292 1
60464.438511811 2024-06-03T10:31:27.420469+00:00 20134799.999980311841 15673999.992974894121 1
60464.438523379 2024-06-03T10:31:28.419965+00:00 20134799.999775353819 15674000.001139137894 1
60464.438535104 2024-06-03T10:31:29.432936+00:00 20134799.999973431230 15674000.005518134683 1
60464.438546637 2024-06-03T10:31:30.429426+00:00 20134799.999949719757 15673999.999985720962 1
60464.438558235 2024-06-03T10:31:31.431521+00:00 20134800.000050894916 15674000.000621803105 1
60464.438569807 2024-06-03T10:31:32.431369+00:00 20134800.000036511570 15673999.997434917837 1
60464.438581266 2024-06-03T10:31:33.421350+00:00 20134799.999999135733 15674000.001450050622 1
60464.438593036 2024-06-03T10:31:34.438363+00:00 20134800.000011250377 15673999.998852374032 1
60464.438604551 2024-06-03T10:31:35.433192+00:00 20134799.999817837030 15673999.994517868385 1
60464.438616110 2024-06-03T10:31:36.431946+00:00 20134800.000088028610 15674000.002058455721 1
60464.438627742 2024-06-03T10:31:37.436895+00:00 20134800.000174216926 15674000.001952551305 1
60464.438639253 2024-06-03T10:31:38.431479+00:00 20134800.000172834843 15673999.996344918385 1
60464.438650782 2024-06-03T10:31:39.427583+00:00 20134800.000146169215 15674000.002288347110 1
60464.438662496 2024-06-03T10:31:40.439647+00:00 20134799.999847713858 15673999.996546363458 1
60464.438673994 2024-06-03T10:31:41.433070+00:00 20134800.000023961067 15673999.999580869451 1
60464.438685624 2024-06-03T10:31:42.437908+00:00 20134800.000094272196 15674000.000108314678 1
60464.438697131 2024-06-03T10:31:43.432128+00:00 20134800.000030372292 15674000.000115934759 1
60464.438708690 2024-06-03T10:31:44.430861+00:00 20134800.000166755170 15674000.005565291271 1
60464.438720333 2024-06-03T10:31:45.436767+00:00 20134800.000025585294 15673999.995217993855 1
60464.438731847 2024-06-03T10:31:46.431627+00:00 20134800.000041682273 15674000.003477279097 1
60464.438743454 2024-06-03T10:31:47.434435+00:00 20134799.999858863652 15673999.997356286272 1
60464.438755059 2024-06-03T10:31:48.437113+00:00 20134799.999911222607 15674000.003971178085 1
60464.438766595 2024-06-03T10:31:49.433823+00:00 20134799.999875068665 15673999.997164536268 1
60464.438778175 2024-06-03T10:31:50.434279+00:00 20134799.999962750822 15674000.001572130248 1
60464.438789731 2024-06-03T10:31:51.432765+00:00 20134799.999904323369 15673999.995634879917 1
60464.438801242 2024-06-03T10:31:52.427268+00:00 20134799.999933902174 15674000.003045924008 1
60464.438812963 2024-06-03T10:31:53.440005+00:00 20134800.000110134482 15674000.004491919652 1
60464.438824455 2024-06-03T10:31:54.432895+00:00 20134799.999988768250 15674000.000582315028 1
60464.438836026 2024-06-03T10:31:55.432665+00:00 20134799.999832853675 15673999.999156484380 1
60464.438847619 2024-06-03T10:31:56.434240+00:00 20134800.000167690217 15674000.001737412065 1
60464.438859047 2024-06-03T10:31:57.421685+00:00 20134800.000245612115 15673999.997122369707 1
60464.438870726 2024-06-03T10:31:58.430735+00:00 20134800.000222180039 15673999.997834119946 1
60464.438882183 2024-06-03T10:31:59.420641+00:00 20134800.000033058226 15674000.001146642491 1
60464.438893879 2024-06-03T10:32:00.431170+00:00 20134799.999874521047 15673999.999843936414 1
60464.438905465 2024-06-03T10:32:01.432216+00:00 20134799.999722138047 15673999.996622608975 1
60464.438916948 2024-06-03T10:32:02.424274+00:00 20134800.000163767487 15674000.001683237031 1
60464.438928623 2024-06-03T10:32:03.433005+00:00 20134799.999978817999 15674000.001428946853 1
60464.438940160 2024-06-03T10:32:04.429856+00:00 20134800.000032939017 15674000.001267166808 1
60464.438951659 2024-06-03T10:32:05.423286+00:00 20134799.999993752688 15673999.998128522187 1
60464.438963306 2024-06-03T10:32:06.429675+00:00 20134799.999973893166 15673999.999554282054 1
60464.438974910 2024-06-03T10:32:07.432280+00:00 20134799.999864019454 15674000.002648990601 1
60464.438986568 2024-06-03T10:32:08.439490+00:00 20134800.000004302710 15673999.999612985179 1
60464.438998008 2024-06-03T10:32:09.427891+00:00 20134799.999845646322 15673999.998935088515 1
60464.439009566 2024-06-03T10:32:10.426473+00:00 20134800.000111516565 15673999.999639710411 1
60464.439021153 2024-06-03T10:32:11.427608+00:00 20134800.000051237643 15673999.999888112769 1
60464.439032733 2024-06-03T10:32:12.428065+00:00 20134800.000045634806 15674000.000222362578 1
60464.439044288 2024-06-03T10:32:13.426472+00:00 20134800.000045452267 15673999.999564869329 1
60464.439056111 2024-06-03T10:32:14.447981+00:00 20134800.000072840601 15674000.001854427159 1
60464.439067360 2024-06-03T10:32:15.419923+00:00 20134800.000181291252 15673999.997352719307 1
60464.439078952 2024-06-03T10:32:16.421454+00:00 20134800.000061482191 15674000.002857280895 1
60464.439090628 2024-06-03T10:32:17.430285+00:00 20134799.999973591417 15674000.000894531608 1
60464.439102087 2024-06-03T10:32:18.420330+00:00 20134800.000148065388 15673999.997465522960 1
60464.439113661 2024-06-03T10:32:19.420327+00:00 20134799.999988712370 15673999.997997228056 1
60464.439125259 2024-06-03T10:32:20.422401+00:00 20134799.999967560172 15674000.004264457151 1
60464.439136820 2024-06-03T10:32:21.421267+00:00 20134799.999950818717 15673999.997520361096 1
60464.439148383 2024-06-03T10:32:22.420290+00:00 20134799.999923124909 15674000.003762593493 1
60464.439160018 2024-06-03T10:32:23.425525+00:00 20134800.000172492117 15673999.993727834895 1
60464.439171580 2024-06-03T10:32:24.424519+00:00 20134800.000249005854 15674000.004868680611 1
60464.439183105 2024-06-03T10:32:25.420295+00:00 20134800.000004649162 15674000.000537395477 1
60464.439194695 2024-06-03T10:32:26.421631+00:00 20134799.999977987260 15673999.994060352445 1
60464.439206257 2024-06-03T10:32:27.420638+00:00 20134800.000078227371 15673999.995471054688 1
60464.439217866 2024-06-03T10:32:28.423622+00:00 20134799.999976452440 15674000.004307743162 1
60464.439229396 2024-06-03T10:32:29.419839+00:00 20134800.000042032450 15673999.997220210731 1
60464.439241085 2024-06-03T10:32:30.429748+00:00 20134799.999907463789 15674000.002274986356 1
60464.439252526 2024-06-03T10:32:31.418209+00:00 20134800.000066440552 15674000.003533337265 1
60464.439264119 2024-06-03T10:32:32.419846+00:00 20134799.999969940633 15674000.000189261511 1
60464.439275732 2024-06-03T10:32:33.423237+00:00 20134800.000075183809 15673999.998996393755 1
60464.439287248 2024-06-03T10:32:34.418220+00:00 20134800.000038128346 15673999.997502282262 1
60464.439298849 2024-06-03T10:32:35.420507+00:00 20134799.999970167875 15673999.998515801504 1
60464.439310418 2024-06-03T10:32:36.420123+00:00 20134799.999916415662 15674000.000432586297 1
60464.439322036 2024-06-03T10:32:37.423875+00:00 20134799.999831236899 15674000.002195429057 1
60464.439333590 2024-06-03T10:32:38.422189+00:00 20134799.999977894127 15674000.000039733946 1
60464.439345160 2024-06-03T10:32:39.421780+00:00 20134800.000175636262 15673999.998275725171 1
60464.439356702 2024-06-03T10:32:40.419086+00:00 20134799.999868918210 15673999.994418308139 1
60464.439368327 2024-06-03T10:32:41.423450+00:00 20134799.999868415296 15674000.002791309729 1
60464.439379852 2024-06-03T10:32:42.419241+00:00 20134800.000064805150 15674000.006467651576 1
60464.439391438 2024-06-03T10:32:43.420260+00:00 20134800.000109553337 15673999.997997716069 1
60464.439403018 2024-06-03T10:32:44.420708+00:00 20134800.000029683113 15673999.999105039984 1
60464.439414673 2024-06-03T10:32:45.427700+00:00 20134800.000005576760 15673999.999067161232 1
60464.439426294 2024-06-03T10:32:46.431772+00:00 20134799.999843295664 15674000.000452170148 1
60464.439437876 2024-06-03T10:32:47.432436+00:00 20134799.999961666763 15674000.001661511138 1
60464.439449433 2024-06-03T10:32:48.431022+00:00 20134800.000099383295 15673999.999430220574 1
60464.439461047 2024-06-03T10:32:49.434439+00:00 20134799.999965358526 15674000.000725710765 1
60464.439472632 2024-06-03T10:32:50.435436+00:00 20134799.999825816602 15674000.000830050558 1
60464.439484173 2024-06-03T10:32:51.432600+00:00 20134800.000046759844 15674000.001204445958 1
60464.439495772 2024-06-03T10:32:52.434674+00:00 20134799.999805614352 15673999.999150214717 1
60464.439507329 2024-06-03T10:32:53.433216+00:00 20134800.000049542636 15674000.001945469528 1
60464.439518880 2024-06-03T10:32:54.431202+00:00 20134799.999934848398 15674000.002669978887 1
60464.439530435 2024-06-03T10:32:55.429634+00:00 20134799.999974392354 15673999.998910162598 1
60464.439542031 2024-06-03T10:32:56.431450+00:00 20134799.999909680337 15673999.997693780810 1
60464.439553616 2024-06-03T10:32:57.432413+00:00 20134800.000084538013 15673999.996177356690 1
60464.439565198 2024-06-03T10:32:58.433085+00:00 20134800.000069390982 15674000.001948347315 1
60464.439576631 2024-06-03T10:32:59.420949+00:00 20134799.999775517732 15673999.997893337160 1
60464.439588223 2024-06-03T10:33:00.422447+00:00 20134799.999993264675 15673999.999453246593 1
60464.439599786 2024-06-03T10:33:01.421559+00:00 20134799.999925635755 15674000.001111844555 1
60464.439611346 2024-06-03T10:33:02.420353+00:00 20134800.000136118382 15674000.000110387802 1
60464.439622921 2024-06-03T10:33:03.420378+00:00 20134799.999967377633 15674000.003602039069 1
60464.439634534 2024-06-03T10:33:04.423734+00:00 20134800.000097222626 15674000.003169972450 1
60464.439646046 2024-06-03T10:33:05.418325+00:00 20134800.000107500702 15673999.994401337579 1
60464.439657663 2024-06-03T10:33:06.422034+00:00 20134800.000179853290 15673999.987804194912 1
60464.439669224 2024-06-03T10:33:07.420896+00:00 20134800.000121332705 15674000.011693878099 1
60464.439680769 2024-06-03T10:33:08.418475+00:00 20134800.000021606684 15673999.999679777771 1
60464.439692357 2024-06-03T10:33:09.419618+00:00 20134799.999992568046 15673999.990670129657 1
60464.439703995 2024-06-03T10:33:10.425163+00:00 20134799.999837473035 15673999.998008888215 1
60464.439715492 2024-06-03T10:33:11.418455+00:00 20134800.000137113035 15674000.000431802124 1
60464.439727149 2024-06-03T10:33:12.425659+00:00 20134799.999864827842 15673999.997447466478 1
60464.439738644 2024-06-03T10:33:13.418845+00:00 20134799.999988947064 15674000.004219053313 1
60464.439750338 2024-06-03T10:33:14.429236+00:00 20134799.999991279095 15674000.004869699478 1
60464.439761844 2024-06-03T10:33:15.423341+00:00 20134799.999821037054 15673999.999144980684 1
60464.439773378 2024-06-03T10:33:16.419851+00:00 20134800.000026103109 15673999.998199770227 1
60464.439784956 2024-06-03T10:33:17.420174+00:00 20134799.999867327511 15673999.996245754883 1
60464.439796522 2024-06-03T10:33:18.419505+00:00 20134800.000111550093 15673999.998045464978 1
60464.439808093 2024-06-03T10:33:19.419235+00:00 20134799.999923631549 15673999.999437162653 1
60464.439819670 2024-06-03T10:33:20.419516+00:00 20134799.999878827482 15674000.001173872501 1
60464.439831245 2024-06-03T10:33:21.419543+00:00 20134800.000015571713 15674000.002483416349 1
60464.439842819 2024-06-03T10:33:22.419544+00:00 20134800.000035740435 15674000.000392841175 1
60464.439854394 2024-06-03T10:33:23.419601+00:00 20134799.999979481101 15673999.998070778325 1
60464.439865977 2024-06-03T10:33:24.420407+00:00 20134799.999830875546 15674000.003131503239 1
60464.439877541 2024-06-03T10:33:25.419538+00:00 20134800.000178791583 15673999.997611554340 1
60464.439889112 2024-06-03T10:33:26.419298+00:00 20134799.999956723303 15674000.002822713926 1
60464.439900690 2024-06-03T10:33:27.419650+00:00 20134800.000125396997 15674000.000448610634 1
60464.439912268 2024-06-03T10:33:28.419990+00:00 20134799.999906513840 15674000.000033732504 1
60464.439923849 2024-06-03T10:33:29.420581+00:00 20134799.999802932143 15673999.998416796327 1
60464.439935507 2024-06-03T10:33:30.427826+00:00 20134799.999913182110 15673999.999003345147 1
60464.439947049 2024-06-03T10:33:31.425024+00:00 20134799.999899256974 15673999.999377215281 1
60464.439958580 2024-06-03T10:33:32.421308+00:00 20134799.999915916473 15673999.999082762748 1
60464.439970152 2024-06-03T10:33:33.421153+00:00 20134799.999968692660 15673999.996079368517 1
60464.439981688 2024-06-03T10:33:34.417876+00:00 20134800.000098444521 15674000.005156503990 1
60464.439993272 2024-06-03T10:33:35.418666+00:00 20134799.999975137413 15673999.997131191194 1
60464.440004835 2024-06-03T10:33:36.417751+00:00 20134800.000114571303 15673999.999361297116 1
60464.440016408 2024-06-03T10:33:37.417639+00:00 20134800.000126767904 15674000.005667340010 1
60464.440028126 2024-06-03T10:33:38.430133+00:00 20134800.000209867954 15674000.002405043691 1
60464.440039601 2024-06-03T10:33:39.421543+00:00 20134799.999954078346 15673999.997873136774 1
60464.440051153 2024-06-03T10:33:40.419626+00:00 20134799.999849356711 15674000.002460332587 1
60464.440062743 2024-06-03T10:33:41.420963+00:00 20134800.000057328492 15673999.997898859903 1
60464.440074304 2024-06-03T10:33:42.419863+00:00 20134799.999834153801 15674000.002959895879 1
60464.440085926 2024-06-03T10:33:43.423969+00:00 20134799.999822929502 15673999.998977705836 1
60464.440097460 2024-06-03T10:33:44.420517+00:00 20134799.999920751899 15674000.000180259347 1
60464.440109096 2024-06-03T10:33:45.425839+00:00 20134799.999975394458 15673999.998127117753 1
60464.440120622 2024-06-03T10:33:46.421684+00:00 20134799.999965962023 15673999.997165132314 1
60464.440132170 2024-06-03T10:33:47.419445+00:00 20134799.999977864325 15674000.000826168805 1
60464.440143744 2024-06-03T10:33:48.419447+00:00 20134799.999870192260 15673999.994681401178 1
60464.440155325 2024-06-03T10:33:49.420129+00:00 20134799.999998755753 15674000.006058355793 1
60464.440166895 2024-06-03T10:33:50.419699+00:00 20134799.999783415347 15673999.999710911885 1
60464.440178547 2024-06-03T10:33:51.426489+00:00 20134800.000020995736 15673999.999954363331 1
60464.440190105 2024-06-03T10:33:52.425096+00:00 20134799.999994114041 15674000.003724984825 1
60464.440201600 2024-06-03T10:33:53.418248+00:00 20134800.000043585896 15674000.001157358289 1
60464.440213196 2024-06-03T10:33:54.420139+00:00 20134800.000000376254 15673999.998808875680 1
60464.440224755 2024-06-03T10:33:55.418830+00:00 20134799.999852877110 15674000.001122081652 1
60464.440236335 2024-06-03T10:33:56.419295+00:00 20134800.000030443072 15673999.992870450020 1
60464.440247971 2024-06-03T10:33:57.424675+00:00 20134800.000095553696 15674000.002072112635 1
60464.440259478 2024-06-03T10:33:58.418885+00:00 20134799.999860338867 15673999.998760102317 1
60464.440271058 2024-06-03T10:33:59.419433+00:00 20134799.999951921403 15674000.000407047570 1
60464.440282639 2024-06-03T10:34:00.420014+00:00 20134799.999953281134 15673999.999097689986 1
60464.440295066 2024-06-03T10:34:01.493699+00:00 20134800.000012882054 15674000.001045931131 1
60464.440305919 2024-06-03T10:34:02.431455+00:00 20134799.999958168715 15674000.000026978552 1
60464.440317426 2024-06-03T10:34:03.425618+00:00 20134800.000008918345 15674000.000756746158 1
60464.440329052 2024-06-03T10:34:04.430074+00:00 20134799.999877240509 15674000.000082105398 1
60464.440340712 2024-06-03T10:34:05.437510+00:00 20134800.000170007348 15673999.998344633728 1
60464.440352351 2024-06-03T10:34:06.443114+00:00 20134799.999869685620 15674000.000142762437 1
60464.440363747 2024-06-03T10:34:07.427745+00:00 20134799.999781277031 15674000.000437589362 1
60464.440375292 2024-06-03T10:34:08.425249+00:00 20134800.000064611435 15673999.999814765528 1
60464.440386907 2024-06-03T10:34:09.428799+00:00 20134800.000116612762 15674000.000866120681 1
60464.440398583 2024-06-03T10:34:10.437558+00:00 20134800.000047232956 15673999.998683871701 1
60464.440410273 2024-06-03T10:34:11.447567+00:00 20134800.000019729137 15674000.001338407397 1
60464.440421680 2024-06-03T10:34:12.433141+00:00 20134800.000112965703 15674000.000938659534 1
60464.440433211 2024-06-03T10:34:13.429440+00:00 20134799.999790053815 15674000.001734469086 1
60464.440444757 2024-06-03T10:34:14.426976+00:00 20134800.000027384609 15673999.996669333428 1
60464.440456427 2024-06-03T10:34:15.435268+00:00 20134800.000080049038 15673999.998432548717 1
60464.440467938 2024-06-03T10:34:16.429808+00:00 20134799.999931517988 15674000.001638401300 1
60464.440479400 2024-06-03T10:34:17.420111+00:00 20134800.000166509300 15674000.005782753229 1
60464.440491294 2024-06-03T10:34:18.447816+00:00 20134799.999994907528 15673999.989667886868 1
60464.440502579 2024-06-03T10:34:19.422869+00:00 20134800.000074032694 15673999.996840631589 1
60464.440514141 2024-06-03T10:34:20.421813+00:00 20134799.999982949346 15674000.005558907986 1
60464.440525762 2024-06-03T10:34:21.425845+00:00 20134799.999872393906 15673999.993587180972 1
60464.440537555 2024-06-03T10:34:22.444770+00:00 20134799.999819628894 15674000.007994277403 1
60464.440548853 2024-06-03T10:34:23.420864+00:00 20134800.000030271709 15673999.999024478719 1
60464.440560410 2024-06-03T10:34:24.419409+00:00 20134799.999926991761 15673999.998084492981 1
60464.440572109 2024-06-03T10:34:25.430204+00:00 20134800.000014662743 15673999.995144147426 1
60464.440583575 2024-06-03T10:34:26.420896+00:00 20134799.999984528869 15674000.002229593694 1
60464.440595143 2024-06-03T10:34:27.420295+00:00 20134800.000158336014 15673999.996151564643 1
60464.440606719 2024-06-03T10:34:28.420548+00:00 20134800.000047545880 15674000.000318977982 1
60464.440618289 2024-06-03T10:34:29.420137+00:00 20134799.999977167696 15673999.999158566818 1
60464.440629874 2024-06-03T10:34:30.421160+00:00 20134800.000091854483 15674000.003941195086 1
60464.440641433 2024-06-03T10:34:31.419799+00:00 20134799.999864362180 15674000.008803827688 1
60464.440653076 2024-06-03T10:34:32.425758+00:00 20134799.999900247902 15674000.000461379066 1
60464.440664569 2024-06-03T10:34:33.418781+00:00 20134799.999985545874 15674000.000131024048 1
60464.440676150 2024-06-03T10:34:34.419405+00:00 20134800.000013016164 15673999.994323514402 1
60464.440687774 2024-06-03T10:34:35.423644+00:00 20134799.999933760613 15673999.999492142349 1
60464.440699459 2024-06-03T10:34:36.433278+00:00 20134800.000102650374 15673999.997978966683 1
60464.440710864 2024-06-03T10:34:37.418673+00:00 20134800.000009924173 15674000.002548309043 1
60464.440722486 2024-06-03T10:34:38.422809+00:00 20134800.000076070428 15674000.006811873987 1
60464.440734094 2024-06-03T10:34:39.425772+00:00 20134800.000092301518 15673999.997445562854 1
60464.440745670 2024-06-03T10:34:40.425916+00:00 20134800.000091474503 15673999.996783776209 1
60464.440757236 2024-06-03T10:34:41.425214+00:00 20134799.999997247010 15674000.001722730696 1
60464.440768807 2024-06-03T10:34:42.424956+00:00 20134799.999945469201 15673999.998783418909 1
60464.440780340 2024-06-03T10:34:43.421359+00:00 20134800.000043567270 15673999.997677138075 1
60464.440791914 2024-06-03T10:34:44.421357+00:00 20134799.999936092645 15674000.002230042592 1
60464.440803485 2024-06-03T10:34:45.421093+00:00 20134799.999772205949 15674000.005368398502 1
60464.440815046 2024-06-03T10:34:46.420009+00:00 20134799.999972231686 15673999.994965778664 1
60464.440826747 2024-06-03T10:34:47.430912+00:00 20134800.000003308058 15674000.001202430576 1
60464.440838325 2024-06-03T10:34:48.431292+00:00 20134800.000038165599 15673999.996414227411 1
60464.440849897 2024-06-03T10:34:49.431039+00:00 20134799.999983057380 15673999.997100172564 1
60464.440861457 2024-06-03T10:34:50.429915+00:00 20134799.999915622175 15673999.999412031844 1
60464.440873129 2024-06-03T10:34:51.438367+00:00 20134800.000007629395 15674000.005977375433 1
60464.440884649 2024-06-03T10:34:52.433678+00:00 20134800.000014796853 15673999.998753912747 1
60464.440896209 2024-06-03T10:34:53.432461+00:00 20134800.000031933188 15674000.001407621428 1
60464.440907819 2024-06-03T10:34:54.435590+00:00 20134799.999910950661 15674000.001753892750 1
60464.440919363 2024-06-03T10:34:55.432995+00:00 20134800.000086460263 15674000.000472528860 1
60464.440930858 2024-06-03T10:34:56.426129+00:00 20134799.999973773956 15673999.998541561887 1
60464.440942573 2024-06-03T10:34:57.438336+00:00 20134800.000012490898 15674000.000535542145 1
60464.440954064 2024-06-03T10:34:58.431119+00:00 20134800.000126384199 15673999.997283346951 1
60464.440965690 2024-06-03T10:34:59.435621+00:00 20134799.999825019389 15673999.998340014368 1
60464.440977225 2024-06-03T10:35:00.432195+00:00 20134800.000007886440 15674000.005336636677 1
60464.440989904 2024-06-03T10:35:01.527730+00:00 20134799.999994501472 15674000.000243308023 1
60464.441000321 2024-06-03T10:35:02.427731+00:00 20134799.999995645136 15673999.997061364353 1
60464.441011903 2024-06-03T10:35:03.428404+00:00 20134800.000266570598 15674000.000995909795 1
60464.441023573 2024-06-03T10:35:04.436713+00:00 20134799.999912694097 15674000.007042493671 1
60464.441035003 2024-06-03T10:35:05.424305+00:00 20134800.000123593956 15673999.997520441189 1
60464.441046500 2024-06-03T10:35:06.417551+00:00 20134799.999991945922 15674000.000368108973 1
60464.441058169 2024-06-03T10:35:07.425810+00:00 20134799.999905295670 15673999.999110918492 1
60464.441069847 2024-06-03T10:35:08.434814+00:00 20134799.999986868352 15673999.997006315738 1
60464.441081403 2024-06-03T10:35:09.433235+00:00 20134800.000122833997 15674000.005259485915 1
60464.441092806 2024-06-03T10:35:10.418462+00:00 20134799.999718513340 15673999.998655429110 1
60464.441104507 2024-06-03T10:35:11.429434+00:00 20134799.999893803149 15674000.002948384732 1
60464.441115977 2024-06-03T10:35:12.420399+00:00 20134799.999986406416 15673999.994428291917 1
60464.441127539 2024-06-03T10:35:13.419337+00:00 20134799.999981883913 15673999.997809231281 1
60464.441139222 2024-06-03T10:35:14.428750+00:00 20134799.999919593334 15674000.004064790905 1
60464.441150761 2024-06-03T10:35:15.425755+00:00 20134799.999990329146 15674000.001013224944 1
60464.441162337 2024-06-03T10:35:16.425928+00:00 20134799.999937336892 15674000.000231958926 1
60464.441173846 2024-06-03T10:35:17.420284+00:00 20134800.000052943826 15674000.004760503769 1
60464.441185405 2024-06-03T10:35:18.418975+00:00 20134799.999966818839 15673999.992882393301 1
60464.441196970 2024-06-03T10:35:19.418190+00:00 20134799.999973792583 15673999.998294124380 1
60464.441208538 2024-06-03T10:35:20.417640+00:00 20134800.000045891851 15673999.995562436059 1
60464.441220155 2024-06-03T10:35:21.421440+00:00 20134799.999985121191 15674000.005094323307 1
60464.441231749 2024-06-03T10:35:22.423135+00:00 20134800.000010099262 15673999.999427571893 1
60464.441243281 2024-06-03T10:35:23.419465+00:00 20134799.999992381781 15674000.001936022192 1
60464.441254847 2024-06-03T10:35:24.418746+00:00 20134799.999914444983 15673999.999286657199 1
60464.441266433 2024-06-03T10:35:25.419796+00:00 20134800.000029500574 15673999.999690350145 1
60464.441278026 2024-06-03T10:35:26.421458+00:00 20134800.000086728483 15674000.000695832074 1
60464.441289580 2024-06-03T10:35:27.419770+00:00 20134799.999769873917 15674000.000325158238 1
60464.441301140 2024-06-03T10:35:28.418470+00:00 20134799.999951761216 15674000.000730879605 1
60464.441312725 2024-06-03T10:35:29.419423+00:00 20134800.000077858567 15673999.999361742288 1
60464.441324298 2024-06-03T10:35:30.419342+00:00 20134799.999978397042 15673999.998261982575 1
60464.441336010 2024-06-03T10:35:31.431252+00:00 20134800.000095736235 15674000.004230335355 1
60464.441347439 2024-06-03T10:35:32.418733+00:00 20134800.000038795173 15673999.996287977323 1
60464.441359000 2024-06-03T10:35:33.417617+00:00 20134800.000070426613 15674000.007021140307 1
60464.441370602 2024-06-03T10:35:34.420027+00:00 20134799.999935805798 15673999.995560202748 1
60464.441382197 2024-06-03T10:35:35.421784+00:00 20134800.000006973743 15673999.991337880492 1
60464.441393838 2024-06-03T10:35:36.427644+00:00 20134799.999587040395 15674000.002050520852 1
60464.441405313 2024-06-03T10:35:37.419039+00:00 20134799.999795991927 15673999.999968973920 1
60464.441416928 2024-06-03T10:35:38.422570+00:00 20134799.999927066267 15673999.998467853293 1
60464.441428462 2024-06-03T10:35:39.419115+00:00 20134800.000018861145 15673999.999988760799 1
60464.441440065 2024-06-03T10:35:40.421605+00:00 20134800.000118445605 15673999.996339892969 1
60464.441451650 2024-06-03T10:35:41.422562+00:00 20134800.000102162361 15674000.009209312499 1
60464.441463168 2024-06-03T10:35:42.417687+00:00 20134800.000143624842 15674000.000347575173 1
60464.441474790 2024-06-03T10:35:43.421826+00:00 20134799.999955974519 15674000.001149825752 1
60464.441486330 2024-06-03T10:35:44.418899+00:00 20134800.000019390136 15673999.996011178941 1
60464.441498154 2024-06-03T10:35:45.440490+00:00 20134799.999806579202 15674000.001746546477 1
60464.441509529 2024-06-03T10:35:46.423313+00:00 20134799.999936550856 15674000.003850424662 1
60464.441521078 2024-06-03T10:35:47.421149+00:00 20134799.999996025115 15674000.004796983674 1
60464.441532803 2024-06-03T10:35:48.434153+00:00 20134800.000103112310 15673999.992584705353 1
60464.441544355 2024-06-03T10:35:49.432300+00:00 20134800.000082641840 15673999.997977882624 1
60464.441555856 2024-06-03T10:35:50.425933+00:00 20134800.000061221421 15673999.995089795440 1
60464.441567502 2024-06-03T10:35:51.432175+00:00 20134800.000027839094 15674000.003474164754 1
60464.441579035 2024-06-03T10:35:52.428594+00:00 20134799.999787915498 15674000.009533917531 1
60464.441590711 2024-06-03T10:35:53.437400+00:00 20134799.999980926514 15673999.999729167670 1
60464.441602220 2024-06-03T10:35:54.431804+00:00 20134800.000068083405 15674000.001228282228 1
60464.441613801 2024-06-03T10:35:55.432424+00:00 20134799.999908521771 15673999.999088132754 1
60464.441625357 2024-06-03T10:35:56.430842+00:00 20134800.000039666891 15673999.993363833055 1
60464.441636949 2024-06-03T10:35:57.432379+00:00 20134799.999943703413 15673999.998131807894 1
60464.441648533 2024-06-03T10:35:58.433261+00:00 20134799.999963995069 15673999.999621417373 1
60464.441660162 2024-06-03T10:35:59.437995+00:00 20134800.000009253621 15674000.008927021176 1
60464.441671660 2024-06-03T10:36:00.431421+00:00 20134800.000196874142 15673999.998159874231 1
60464.441683291 2024-06-03T10:36:01.436352+00:00 20134799.999978702515 15673999.994705719873 1
60464.441694851 2024-06-03T10:36:02.435113+00:00 20134799.999932792038 15673999.997442491353 1
60464.441706285 2024-06-03T10:36:03.423042+00:00 20134800.000099033117 15674000.000764325261 1
60464.441717937 2024-06-03T10:36:04.429778+00:00 20134799.999978478998 15674000.000817881897 1
60464.441729616 2024-06-03T10:36:05.438871+00:00 20134799.999841209501 15674000.005368387327 1
60464.441741067 2024-06-03T10:36:06.428213+00:00 20134799.999710936099 15673999.998832494020 1
60464.441752671 2024-06-03T10:36:07.430768+00:00 20134800.000020973384 15673999.999495528638 1
60464.441764292 2024-06-03T10:36:08.434874+00:00 20134800.000076003373 15673999.999942997470 1
60464.441775890 2024-06-03T10:36:09.436872+00:00 20134800.000141292810 15673999.999929189682 1
60464.441787350 2024-06-03T10:36:10.427079+00:00 20134799.999933701009 15673999.999676255509 1
60464.441799095 2024-06-03T10:36:11.441846+00:00 20134800.000054199249 15673999.991744365543 1
60464.441810656 2024-06-03T10:36:12.440669+00:00 20134800.000148922205 15673999.999295441434 1
60464.441822133 2024-06-03T10:36:13.432327+00:00 20134800.000091582537 15674000.000387374312 1
60464.441833818 2024-06-03T10:36:14.441877+00:00 20134800.000168830156 15674000.001244759187 1
60464.441845299 2024-06-03T10:36:15.433806+00:00 20134799.999964661896 15673999.999735264108 1
60464.441856806 2024-06-03T10:36:16.428012+00:00 20134799.999902233481 15673999.999177217484 1
60464.441868466 2024-06-03T10:36:17.435513+00:00 20134800.000023022294 15674000.001890322194 1
60464.441880056 2024-06-03T10:36:18.436825+00:00 20134799.999963756651 15674000.001314271241 1
60464.441891593 2024-06-03T10:36:19.433621+00:00 20134799.999729350209 15674000.000543681905 1
60464.441903054 2024-06-03T10:36:20.423900+00:00 20134799.999884292483 15673999.999671123922 1
60464.441914597 2024-06-03T10:36:21.421148+00:00 20134800.000143542886 15673999.999803530052 1
60464.441926301 2024-06-03T10:36:22.432373+00:00 20134800.000174235553 15673999.999362973496 1
60464.441937838 2024-06-03T10:36:23.429203+00:00 20134800.000258911401 15674000.001262426376 1
60464.441949476 2024-06-03T10:36:24.434695+00:00 20134799.999917447567 15674000.004555976018 1
60464.441961007 2024-06-03T10:36:25.431044+00:00 20134799.999880872667 15674000.001901438460 1
60464.441972578 2024-06-03T10:36:26.430720+00:00 20134799.999844282866 15673999.999734602869 1
60464.441984236 2024-06-03T10:36:27.437980+00:00 20134799.999852426350 15673999.998804027215 1
60464.441995676 2024-06-03T10:36:28.426378+00:00 20134800.000131297857 15674000.000095227733 1
60464.442007165 2024-06-03T10:36:29.419070+00:00 20134800.000048372895 15673999.997844353318 1
60464.442018816 2024-06-03T10:36:30.425717+00:00 20134800.000078283250 15673999.996980573982 1
60464.442030342 2024-06-03T10:36:31.421550+00:00 20134799.999948535115 15673999.996545683593 1
60464.442041907 2024-06-03T10:36:32.420779+00:00 20134800.000143773854 15674000.001403909177 1
60464.442053482 2024-06-03T10:36:33.420860+00:00 20134800.000115592033 15674000.008418966085 1
60464.442065047 2024-06-03T10:36:34.420041+00:00 20134800.000012807548 15674000.000487307087 1
60464.442076622 2024-06-03T10:36:35.420107+00:00 20134800.000019948930 15673999.998844794929 1
60464.442088193 2024-06-03T10:36:36.419861+00:00 20134800.000020463020 15673999.999542893842 1
60464.442099757 2024-06-03T10:36:37.419027+00:00 20134800.000013690442 15674000.001333400607 1
60464.442111332 2024-06-03T10:36:38.419136+00:00 20134800.000077217817 15673999.991177543998 1
60464.442122906 2024-06-03T10:36:39.419113+00:00 20134799.999889191240 15673999.996613914147 1
60464.442134510 2024-06-03T10:36:40.421696+00:00 20134799.999963168055 15673999.999241799116 1
60464.442146144 2024-06-03T10:36:41.426842+00:00 20134800.000123713166 15674000.001325476915 1
60464.442157651 2024-06-03T10:36:42.421027+00:00 20134800.000045016408 15674000.000806959346 1
60464.442169363 2024-06-03T10:36:43.432955+00:00 20134799.999932430685 15674000.001629464328 1
60464.442180836 2024-06-03T10:36:44.424246+00:00 20134799.999999739230 15674000.007738288492 1
60464.442192389 2024-06-03T10:36:45.422372+00:00 20134799.999988518655 15673999.997086349875 1
60464.442203943 2024-06-03T10:36:46.420640+00:00 20134800.000116154552 15674000.001083835959 1
60464.442215516 2024-06-03T10:36:47.420566+00:00 20134799.999893307686 15674000.000042185187 1
60464.442227093 2024-06-03T10:36:48.420847+00:00 20134800.000033754855 15673999.997523104772 1
60464.442238797 2024-06-03T10:36:49.432029+00:00 20134799.999853003770 15674000.001523768529 1
60464.442250257 2024-06-03T10:36:50.422248+00:00 20134799.999994941056 15674000.000594822690 1
60464.442261945 2024-06-03T10:36:51.432077+00:00 20134799.999907821417 15674000.000338017941 1
60464.442273539 2024-06-03T10:36:52.433737+00:00 20134799.999957062304 15673999.998350894079 1
60464.442285114 2024-06-03T10:36:53.433873+00:00 20134799.999881241471 15674000.001251129434 1
60464.442296675 2024-06-03T10:36:54.432770+00:00 20134800.000072315335 15674000.001429568976 1
60464.442308265 2024-06-03T10:36:55.434085+00:00 20134800.000068530440 15673999.993232855573 1
60464.442319844 2024-06-03T10:36:56.434491+00:00 20134800.000148661435 15674000.000811886042 1
60464.442331411 2024-06-03T10:36:57.433888+00:00 20134799.999992795289 15673999.995413353667 1
60464.442342903 2024-06-03T10:36:58.426855+00:00 20134800.000215578824 15674000.006338566542 1
60464.442354538 2024-06-03T10:36:59.432030+00:00 20134799.999847240746 15674000.001192184165 1
60464.442366115 2024-06-03T10:37:00.432344+00:00 20134800.000074304640 15674000.000404780731 1
60464.442377732 2024-06-03T10:37:01.436073+00:00 20134799.999721545726 15674000.002927906811 1
60464.442389195 2024-06-03T10:37:02.426424+00:00 20134799.999819323421 15673999.991645250469 1
60464.442400710 2024-06-03T10:37:03.421321+00:00 20134799.999897398055 15674000.000594725832 1
60464.442412313 2024-06-03T10:37:04.423797+00:00 20134800.000017091632 15674000.000071169809 1
60464.442423834 2024-06-03T10:37:05.419293+00:00 20134799.999974850565 15674000.001221828163 1
60464.442435419 2024-06-03T10:37:06.420213+00:00 20134800.000012286007 15673999.999575244263 1
60464.442446996 2024-06-03T10:37:07.420428+00:00 20134799.999893158674 15673999.999507410452 1
60464.442458558 2024-06-03T10:37:08.419448+00:00 20134800.000027056783 15674000.002226740122 1
60464.442470173 2024-06-03T10:37:09.422984+00:00 20134799.999944198877 15674000.002451594919 1
60464.442481774 2024-06-03T10:37:10.425304+00:00 20134800.000236768275 15673999.987710919231 1
60464.442493279 2024-06-03T10:37:11.419323+00:00 20134800.000024136156 15673999.997001685202 1
60464.442504881 2024-06-03T10:37:12.421730+00:00 20134800.000002443790 15674000.008572751656 1
60464.442516424 2024-06-03T10:37:13.419042+00:00 20134799.999991685152 15673999.998245852068 1
60464.442528023 2024-06-03T10:37:14.421235+00:00 20134800.000145979226 15674000.000196801499 1
60464.442539589 2024-06-03T10:37:15.420553+00:00 20134800.000022560358 15674000.001313263550 1
60464.442551161 2024-06-03T10:37:16.420303+00:00 20134800.000088743865 15673999.997178167105 1
60464.442562882 2024-06-03T10:37:17.432977+00:00 20134799.999938733876 15673999.999243967235 1
60464.442574428 2024-06-03T10:37:18.430584+00:00 20134799.999958362430 15673999.995090970770 1
60464.442585936 2024-06-03T10:37:19.424898+00:00 20134800.000026311725 15674000.003342345357 1
60464.442597593 2024-06-03T10:37:20.432066+00:00 20134799.999948259443 15673999.999055741355 1
60464.442609046 2024-06-03T10:37:21.421548+00:00 20134799.999845586717 15674000.000950578600 1
60464.442620770 2024-06-03T10:37:22.434528+00:00 20134799.999879769981 15673999.997805790976 1
60464.442632328 2024-06-03T10:37:23.433154+00:00 20134800.000116806477 15673999.999417304993 1
60464.442643880 2024-06-03T10:37:24.431222+00:00 20134799.999944023788 15673999.999417411163 1
60464.442655454 2024-06-03T10:37:25.431273+00:00 20134800.000124625862 15674000.005423879251 1
60464.442667036 2024-06-03T10:37:26.431919+00:00 20134799.999902579933 15674000.004273189232 1
60464.442678589 2024-06-03T10:37:27.430131+00:00 20134800.000023383647 15674000.000374753028 1
60464.442690243 2024-06-03T10:37:28.437007+00:00 20134799.999951679260 15674000.000224787742 1
60464.442701761 2024-06-03T10:37:29.432148+00:00 20134799.999968852848 15673999.999584350735 1
60464.442713363 2024-06-03T10:37:30.434595+00:00 20134800.000084001571 15673999.999572452158 1
60464.442724908 2024-06-03T10:37:31.432010+00:00 20134800.000091426075 15673999.995642187074 1
60464.442736475 2024-06-03T10:37:32.431443+00:00 20134799.999873522669 15673999.998394643888 1
60464.442748066 2024-06-03T10:37:33.432914+00:00 20134800.000104818493 15674000.000172672793 1
60464.442759656 2024-06-03T10:37:34.434262+00:00 20134800.000119879842 15673999.998511968181 1
60464.442771236 2024-06-03T10:37:35.434797+00:00 20134799.999984763563 15674000.000422690064 1
60464.442782813 2024-06-03T10:37:36.435023+00:00 20134800.000158611685 15674000.002217996866 1
60464.442794344 2024-06-03T10:37:37.431306+00:00 20134800.000072207302 15674000.002205353230 1
60464.442805925 2024-06-03T10:37:38.431950+00:00 20134800.000072795898 15673999.999807294458 1
60464.442817476 2024-06-03T10:37:39.429949+00:00 20134800.000182460994 15674000.002083780244 1
60464.442829061 2024-06-03T10:37:40.430902+00:00 20134799.999946653843 15673999.996970308945 1
60464.442840704 2024-06-03T10:37:41.436850+00:00 20134800.000053748488 15673999.995188951492 1
60464.442852239 2024-06-03T10:37:42.433460+00:00 20134800.000000923872 15674000.006427623332 1
60464.442863801 2024-06-03T10:37:43.432387+00:00 20134800.000058017671 15673999.998190088198 1
60464.442875378 2024-06-03T10:37:44.432675+00:00 20134800.000053819269 15673999.992265906185 1
60464.442886900 2024-06-03T10:37:45.428164+00:00 20134799.999867558479 15674000.002963885665 1
60464.442898402 2024-06-03T10:37:46.421961+00:00 20134800.000125817955 15674000.001148492098 1
60464.442910099 2024-06-03T10:37:47.432534+00:00 20134799.999824780971 15673999.999331900850 1
60464.442921679 2024-06-03T10:37:48.433044+00:00 20134799.999959226698 15674000.000630235299 1
60464.442933300 2024-06-03T10:37:49.437128+00:00 20134800.000024516135 15673999.999443247914 1
60464.442944788 2024-06-03T10:37:50.429700+00:00 20134800.000065729022 15673999.998912448063 1
60464.442956275 2024-06-03T10:37:51.422174+00:00 20134799.999865151942 15673999.997946830466 1
60464.442967858 2024-06-03T10:37:52.422921+00:00 20134799.999885167927 15674000.004017023370 1
60464.442979543 2024-06-03T10:37:53.432568+00:00 20134800.000110503286 15673999.998341608793 1
60464.442991134 2024-06-03T10:37:54.433979+00:00 20134800.000028993934 15674000.004399770871 1
60464.443002721 2024-06-03T10:37:55.435133+00:00 20134799.999956667423 15673999.997022926807 1
60464.443014244 2024-06-03T10:37:56.430694+00:00 20134800.000121604651 15674000.002030357718 1
60464.443025865 2024-06-03T10:37:57.434745+00:00 20134799.999923512340 15673999.994967037812 1
60464.443037419 2024-06-03T10:37:58.432949+00:00 20134800.000076267868 15674000.003601724282 1
60464.443048922 2024-06-03T10:37:59.426905+00:00 20134800.000005871058 15674000.002580178902 1
60464.443060520 2024-06-03T10:38:00.428891+00:00 20134799.999925546348 15674000.000097246841 1
60464.443072919 2024-06-03T10:38:01.500192+00:00 20134800.000038914382 15673999.995856158435 1
60464.443083597 2024-06-03T10:38:02.422799+00:00 20134800.000165432692 15673999.998945686966 1
60464.443095125 2024-06-03T10:38:03.418779+00:00 20134799.999983355403 15673999.995960582048 1
60464.443106747 2024-06-03T10:38:04.422967+00:00 20134800.000043902546 15674000.000700676814 1
60464.443118305 2024-06-03T10:38:05.421528+00:00 20134800.000054016709 15674000.001798806712 1
60464.443129878 2024-06-03T10:38:06.421410+00:00 20134799.999908860773 15673999.999373748899 1
60464.443141529 2024-06-03T10:38:07.428133+00:00 20134799.999956823885 15674000.002350270748 1
60464.443153079 2024-06-03T10:38:08.426004+00:00 20134800.000030148774 15674000.000224707648 1
60464.443164656 2024-06-03T10:38:09.426285+00:00 20134800.000045940280 15673999.999641301110 1
60464.443176152 2024-06-03T10:38:10.419507+00:00 20134799.999913167208 15673999.999437885359 1
60464.443187790 2024-06-03T10:38:11.425007+00:00 20134799.999926220626 15674000.001103518531 1
60464.443199345 2024-06-03T10:38:12.423446+00:00 20134799.999955937266 15674000.002885404974 1
60464.443210924 2024-06-03T10:38:13.423804+00:00 20134799.999859973788 15674000.000796556473 1
60464.443222657 2024-06-03T10:38:14.437594+00:00 20134800.000163350254 15673999.997561626136 1
60464.443234019 2024-06-03T10:38:15.419238+00:00 20134800.000274825841 15674000.002643642947 1
60464.443245934 2024-06-03T10:38:16.448687+00:00 20134800.000187899917 15673999.997708369046 1
60464.443257188 2024-06-03T10:38:17.421085+00:00 20134799.999888256192 15673999.997601954266 1
60464.443268781 2024-06-03T10:38:18.422625+00:00 20134800.000317424536 15674000.005077758804 1
60464.443280379 2024-06-03T10:38:19.424736+00:00 20134800.000072631985 15673999.995179010555 1
60464.443291910 2024-06-03T10:38:20.421026+00:00 20134799.999796450138 15673999.996491108090 1
60464.443303465 2024-06-03T10:38:21.419384+00:00 20134800.000169143081 15674000.005955658853 1
60464.443315045 2024-06-03T10:38:22.419923+00:00 20134799.999846611172 15674000.004136152565 1
60464.443326619 2024-06-03T10:38:23.419915+00:00 20134799.999845802784 15673999.996546002105 1
60464.443338347 2024-06-03T10:38:24.433140+00:00 20134799.999955840409 15674000.002384433523 1
60464.443349837 2024-06-03T10:38:25.425900+00:00 20134799.999996211380 15673999.995090840384 1
60464.443361341 2024-06-03T10:38:26.419897+00:00 20134800.000020086765 15674000.006375778466 1
60464.443372929 2024-06-03T10:38:27.421108+00:00 20134799.999861452729 15674000.002516459674 1
60464.443384486 2024-06-03T10:38:28.419590+00:00 20134800.000283837318 15674000.000785829499 1
60464.443396098 2024-06-03T10:38:29.422907+00:00 20134799.999894242734 15673999.996056802571 1
60464.443407639 2024-06-03T10:38:30.420016+00:00 20134800.000240664929 15674000.001939855516 1
60464.443419211 2024-06-03T10:38:31.419775+00:00 20134800.000023558736 15673999.993401873857 1
60464.443430800 2024-06-03T10:38:32.421107+00:00 20134800.000010814518 15674000.004523094743 1
60464.443442364 2024-06-03T10:38:33.420269+00:00 20134799.999932330102 15674000.004999192432 1
60464.443453935 2024-06-03T10:38:34.419971+00:00 20134799.999967642128 15673999.995681378990 1
60464.443465970 2024-06-03T10:38:35.459748+00:00 20134800.000051952899 15674000.000454124063 1
60464.443477097 2024-06-03T10:38:36.421144+00:00 20134799.999981734902 15673999.999086756259 1
60464.443488673 2024-06-03T10:38:37.421348+00:00 20134800.000035930425 15674000.006931412965 1
60464.443500294 2024-06-03T10:38:38.425410+00:00 20134799.999842520803 15673999.993941916153 1
60464.443511822 2024-06-03T10:38:39.421391+00:00 20134799.999886181206 15673999.999059138820 1
60464.443523400 2024-06-03T10:38:40.421734+00:00 20134799.999929085374 15673999.996077857912 1
60464.443535071 2024-06-03T10:38:41.430128+00:00 20134799.999893527478 15674000.007169347256 1
60464.443546524 2024-06-03T10:38:42.419695+00:00 20134800.000126335770 15674000.001464856789 1
60464.443558112 2024-06-03T10:38:43.420848+00:00 20134800.000072676688 15673999.999663287774 1
60464.443569689 2024-06-03T10:38:44.421091+00:00 20134799.999871328473 15673999.997775148600 1
60464.443581378 2024-06-03T10:38:45.431052+00:00 20134800.000259581953 15673999.998252559453 1
60464.443592981 2024-06-03T10:38:46.433533+00:00 20134800.000101797283 15673999.996598029509 1
60464.443604537 2024-06-03T10:38:47.431975+00:00 20134800.000104375184 15674000.004320729524 1
60464.443615979 2024-06-03T10:38:48.420550+00:00 20134800.000108905137 15674000.002581678331 1
60464.443627646 2024-06-03T10:38:49.428631+00:00 20134800.000024605542 15673999.998721675947 1
60464.443639124 2024-06-03T10:38:50.420284+00:00 20134799.999949853867 15674000.001456458122 1
60464.443650878 2024-06-03T10:38:51.435841+00:00 20134800.000035900623 15674000.001234646887 1
60464.443662414 2024-06-03T10:38:52.432585+00:00 20134800.000030443072 15673999.998713901266 1
60464.443673963 2024-06-03T10:38:53.430374+00:00 20134800.000041253865 15673999.996946951374 1
60464.443685560 2024-06-03T10:38:54.432345+00:00 20134799.999934647232 15673999.999958926812 1
60464.443697034 2024-06-03T10:38:55.423729+00:00 20134800.000034205616 15673999.993712745607 1
60464.443708704 2024-06-03T10:38:56.432065+00:00 20134800.000080857426 15674000.004606314003 1
60464.443720317 2024-06-03T10:38:57.435326+00:00 20134799.999925415963 15674000.003513380885 1
60464.443731857 2024-06-03T10:38:58.432414+00:00 20134800.000008586794 15673999.999701466411 1
60464.443743425 2024-06-03T10:38:59.431929+00:00 20134799.999962572008 15674000.004532484338 1
60464.443755024 2024-06-03T10:39:00.434047+00:00 20134800.000052340329 15673999.998743012547 1
60464.443766490 2024-06-03T10:39:01.424719+00:00 20134800.000144544989 15673999.997071787715 1
60464.443778115 2024-06-03T10:39:02.429160+00:00 20134800.000073578209 15674000.002230577171 1
60464.443789643 2024-06-03T10:39:03.425188+00:00 20134799.999891169369 15674000.000723695382 1
60464.443801208 2024-06-03T10:39:04.424374+00:00 20134799.999981712550 15673999.999945070595 1
60464.443812729 2024-06-03T10:39:05.419788+00:00 20134800.000070825219 15673999.999189125374 1
60464.443824286 2024-06-03T10:39:06.418316+00:00 20134800.000073678792 15673999.997850757092 1
60464.443835913 2024-06-03T10:39:07.422876+00:00 20134799.999970961362 15673999.998893840238 1
60464.443847447 2024-06-03T10:39:08.419420+00:00 20134799.999793134630 15674000.000586716458 1
60464.443859001 2024-06-03T10:39:09.417671+00:00 20134800.000045038760 15673999.995553717017 1
60464.443870609 2024-06-03T10:39:10.420577+00:00 20134800.000059716403 15673999.997732199728 1
60464.443882233 2024-06-03T10:39:11.424870+00:00 20134800.000025358051 15674000.000728296116 1
60464.443893752 2024-06-03T10:39:12.420123+00:00 20134800.000199168921 15674000.002659887075 1
60464.443905320 2024-06-03T10:39:13.419662+00:00 20134799.999928772449 15674000.001821877435 1
60464.443916924 2024-06-03T10:39:14.422242+00:00 20134800.000030472875 15674000.005083618686 1
60464.443928445 2024-06-03T10:39:15.417646+00:00 20134799.999803639948 15673999.994797520339 1
60464.443940042 2024-06-03T10:39:16.419587+00:00 20134799.999783780426 15673999.992545561865 1
60464.443951613 2024-06-03T10:39:17.419400+00:00 20134799.999809399247 15674000.004186289385 1
60464.443963189 2024-06-03T10:39:18.419499+00:00 20134800.000013820827 15673999.999715745449 1
60464.443974833 2024-06-03T10:39:19.425541+00:00 20134799.999971687794 15673999.999988673255 1
60464.443986410 2024-06-03T10:39:20.425848+00:00 20134799.999950688332 15673999.991143887863 1
60464.443997887 2024-06-03T10:39:21.417460+00:00 20134799.999969881028 15673999.997112153098 1
60464.444009459 2024-06-03T10:39:22.417273+00:00 20134800.000007946044 15674000.000529211015 1
60464.444021040 2024-06-03T10:39:23.417857+00:00 20134800.000034388155 15673999.998325148597 1
60464.444032600 2024-06-03T10:39:24.416668+00:00 20134800.000137649477 15674000.002873936668 1
60464.444044239 2024-06-03T10:39:25.422248+00:00 20134800.000006683171 15674000.001895559952 1
60464.444055867 2024-06-03T10:39:26.426938+00:00 20134800.000061675906 15674000.006146594882 1
60464.444067409 2024-06-03T10:39:27.424105+00:00 20134799.999996643513 15674000.000238234177 1
60464.444078973 2024-06-03T10:39:28.423239+00:00 20134799.999975483865 15673999.997279994190 1
60464.444090578 2024-06-03T10:39:29.425895+00:00 20134800.000007409602 15673999.999666167423 1
60464.444102085 2024-06-03T10:39:30.420107+00:00 20134800.000093985349 15673999.995631588623 1
60464.444113650 2024-06-03T10:39:31.419358+00:00 20134799.999813608825 15674000.006444972008 1
60464.444125233 2024-06-03T10:39:32.420102+00:00 20134799.999946307391 15673999.999347362667 1
60464.444136804 2024-06-03T10:39:33.419814+00:00 20134800.000004678965 15674000.004607819021 1
60464.444148370 2024-06-03T10:39:34.419142+00:00 20134800.000074096024 15673999.995271453634 1
60464.444160004 2024-06-03T10:39:35.424325+00:00 20134800.000022035092 15673999.995935957879 1
60464.444171499 2024-06-03T10:39:36.417550+00:00 20134800.000012565404 15673999.994605043903 1
60464.444183080 2024-06-03T10:39:37.418146+00:00 20134800.000014744699 15673999.999660793692 1
60464.444194654 2024-06-03T10:39:38.418115+00:00 20134800.000056549907 15674000.001787494868 1
60464.444206260 2024-06-03T10:39:39.420838+00:00 20134800.000208389014 15674000.000564174727 1
60464.444217808 2024-06-03T10:39:40.418620+00:00 20134800.000142771751 15674000.002177199349 1
60464.444229374 2024-06-03T10:39:41.417942+00:00 20134800.000034011900 15674000.006859865040 1
60464.444240961 2024-06-03T10:39:42.419021+00:00 20134800.000004548579 15674000.000585108995 1
60464.444252534 2024-06-03T10:39:43.418931+00:00 20134799.999935474247 15674000.002639766783 1
60464.444264113 2024-06-03T10:39:44.419346+00:00 20134800.000165894628 15674000.001419026405 1
60464.444275682 2024-06-03T10:39:45.418962+00:00 20134800.000006109476 15673999.998668696731 1
60464.444287248 2024-06-03T10:39:46.418225+00:00 20134799.999734681100 15673999.995369732380 1
60464.444298827 2024-06-03T10:39:47.418633+00:00 20134800.000044886023 15673999.998923441395 1
60464.444310454 2024-06-03T10:39:48.423206+00:00 20134800.000027563423 15673999.999756097794 1
60464.444321972 2024-06-03T10:39:49.418376+00:00 20134800.000098314136 15673999.999836122617 1
60464.444333544 2024-06-03T10:39:50.418170+00:00 20134799.999870371073 15674000.001184348017 1
60464.444345172 2024-06-03T10:39:51.422906+00:00 20134800.000010825694 15674000.001005280763 1
60464.444356754 2024-06-03T10:39:52.423574+00:00 20134799.999830290675 15674000.002240929753 1
60464.444368299 2024-06-03T10:39:53.421019+00:00 20134799.999951615930 15673999.997814847156 1
60464.444380005 2024-06-03T10:39:54.432448+00:00 20134800.000012747943 15673999.999613778666 1
60464.444391526 2024-06-03T10:39:55.427817+00:00 20134800.000117808580 15674000.000011272728 1
60464.444403221 2024-06-03T10:39:56.438332+00:00 20134799.999915655702 15674000.000097146258 1
60464.444414727 2024-06-03T10:39:57.432444+00:00 20134800.000235043466 15673999.999760290608 1
60464.444426199 2024-06-03T10:39:58.423601+00:00 20134800.000099163502 15674000.001286290586 1
60464.444437898 2024-06-03T10:39:59.434360+00:00 20134800.000118561089 15674000.002982433885 1
60464.444449425 2024-06-03T10:40:00.430274+00:00 20134799.999868545681 15673999.993654185906 1
60464.444461123 2024-06-03T10:40:01.440991+00:00 20134799.999973811209 15673999.997317576781 1
60464.444472603 2024-06-03T10:40:02.432911+00:00 20134799.999914769083 15674000.000643093139 1
60464.444484018 2024-06-03T10:40:03.419139+00:00 20134799.999849472195 15673999.997769379988 1
60464.444495943 2024-06-03T10:40:04.449530+00:00 20134799.999929018319 15674000.000747382641 1
60464.444507400 2024-06-03T10:40:05.439326+00:00 20134800.000004962087 15674000.000014904886 1
60464.444518914 2024-06-03T10:40:06.434230+00:00 20134800.000052716583 15674000.005813980475 1
60464.444530411 2024-06-03T10:40:07.427532+00:00 20134799.999805744737 15673999.995817285031 1
60464.444542037 2024-06-03T10:40:08.431982+00:00 20134799.999867990613 15673999.990343524143 1
60464.444553489 2024-06-03T10:40:09.421439+00:00 20134800.000012710690 15674000.003099303693 1
60464.444565060 2024-06-03T10:40:10.421154+00:00 20134799.999884746969 15674000.000948913395 1
60464.444576633 2024-06-03T10:40:11.421093+00:00 20134800.000075653195 15673999.999677916989 1
60464.444588194 2024-06-03T10:40:12.419939+00:00 20134799.999856982380 15674000.000045139343 1
60464.444599767 2024-06-03T10:40:13.419874+00:00 20134800.000146392733 15673999.992919128388 1
60464.444611537 2024-06-03T10:40:14.436769+00:00 20134799.999900650233 15673999.999447448179 1
60464.444622986 2024-06-03T10:40:15.425970+00:00 20134799.999871257693 15673999.999276034534 1
60464.444634552 2024-06-03T10:40:16.425258+00:00 20134800.000147439539 15673999.999574832618 1
60464.444646062 2024-06-03T10:40:17.419730+00:00 20134800.000099144876 15674000.001581870019 1
60464.444657740 2024-06-03T10:40:18.428741+00:00 20134800.000033233315 15673999.997813558206 1
60464.444669279 2024-06-03T10:40:19.425726+00:00 20134799.999837778509 15673999.999705232680 1
60464.444680847 2024-06-03T10:40:20.425199+00:00 20134799.999997854233 15674000.000745464116 1
60464.444692422 2024-06-03T10:40:21.425248+00:00 20134799.999956723303 15674000.001464441419 1
60464.444703967 2024-06-03T10:40:22.422740+00:00 20134800.000083878636 15674000.001377053559 1
60464.444715549 2024-06-03T10:40:23.423436+00:00 20134799.999943066388 15673999.998819718137 1
60464.444727105 2024-06-03T10:40:24.421879+00:00 20134800.000256814063 15674000.000185759738 1
60464.444738640 2024-06-03T10:40:25.418453+00:00 20134800.000206567347 15673999.996140120551 1
60464.444750231 2024-06-03T10:40:26.419947+00:00 20134800.000075574964 15674000.005869768560 1
60464.444762156 2024-06-03T10:40:27.450264+00:00 20134799.999992802739 15674000.002679254860 1
60464.444773532 2024-06-03T10:40:28.433180+00:00 20134799.999873891473 15673999.999296914786 1
60464.444785071 2024-06-03T10:40:29.430098+00:00 20134799.999884966761 15673999.995536349714 1
60464.444796594 2024-06-03T10:40:30.425763+00:00 20134799.999923966825 15674000.001112360507 1
60464.444808118 2024-06-03T10:40:31.421374+00:00 20134799.999950528145 15674000.009489150718 1
60464.444819675 2024-06-03T10:40:32.419922+00:00 20134800.000018462539 15673999.998331369832 1
60464.444831262 2024-06-03T10:40:33.421080+00:00 20134799.999939173460 15674000.000431805849 1
60464.444842818 2024-06-03T10:40:34.419450+00:00 20134800.000022020191 15674000.000333145261 1
60464.444854377 2024-06-03T10:40:35.418191+00:00 20134800.000069167465 15673999.998705094680 1
60464.444866034 2024-06-03T10:40:36.425361+00:00 20134800.000119000673 15673999.999957365915 1
60464.444877578 2024-06-03T10:40:37.422735+00:00 20134800.000135663897 15674000.000294061378 1
60464.444889161 2024-06-03T10:40:38.423536+00:00 20134799.999992121011 15673999.999966124073 1
60464.444900782 2024-06-03T10:40:39.427569+00:00 20134800.000051815063 15674000.000853050500 1
60464.444912268 2024-06-03T10:40:40.419959+00:00 20134800.000155340880 15673999.992702970281 1
60464.444923844 2024-06-03T10:40:41.420135+00:00 20134799.999840978533 15673999.996793590486 1
60464.444935410 2024-06-03T10:40:42.419407+00:00 20134799.999810867012 15674000.005962019786 1
60464.444946993 2024-06-03T10:40:43.420224+00:00 20134799.999848548323 15674000.000686423853 1
60464.444958585 2024-06-03T10:40:44.421745+00:00 20134799.999879591167 15673999.996914638206 1
60464.444970145 2024-06-03T10:40:45.420572+00:00 20134799.999916680157 15673999.997793952003 1
60464.444981850 2024-06-03T10:40:46.431817+00:00 20134799.999979387969 15673999.998284727335 1
60464.444993493 2024-06-03T10:40:47.437774+00:00 20134800.000078171492 15673999.999922910705 1
60464.445004991 2024-06-03T10:40:48.431196+00:00 20134800.000009503216 15673999.997708342969 1
60464.445016504 2024-06-03T10:40:49.425929+00:00 20134800.000030715019 15674000.009216254577 1
60464.445028151 2024-06-03T10:40:50.432225+00:00 20134799.999910868704 15673999.998821269721 1
60464.445039710 2024-06-03T10:40:51.430943+00:00 20134799.999958015978 15674000.003473585472 1
60464.445051257 2024-06-03T10:40:52.428644+00:00 20134799.999963786453 15673999.992493191734 1
60464.445062784 2024-06-03T10:40:53.424595+00:00 20134800.000014439225 15673999.996548829600 1
60464.445074341 2024-06-03T10:40:54.423047+00:00 20134800.000015676022 15674000.000159785151 1
60464.445085907 2024-06-03T10:40:55.422395+00:00 20134800.000118315220 15674000.004767311737 1
60464.445097614 2024-06-03T10:40:56.433867+00:00 20134800.000090625137 15674000.002369377762 1
60464.445109108 2024-06-03T10:40:57.426942+00:00 20134800.000021204352 15674000.002383574843 1
60464.445120716 2024-06-03T10:40:58.429894+00:00 20134800.000108622015 15673999.994431620464 1
60464.445132312 2024-06-03T10:40:59.431768+00:00 20134799.999922852963 15673999.997718462721 1
60464.445143776 2024-06-03T10:41:00.422229+00:00 20134800.000020790845 15674000.004299506545 1
60464.445155482 2024-06-03T10:41:01.433669+00:00 20134799.999896615744 15673999.999660247937 1
60464.445166948 2024-06-03T10:41:02.424298+00:00 20134800.000188101083 15674000.003254782408 1
60464.445178474 2024-06-03T10:41:03.420202+00:00 20134800.000124163926 15673999.996673287824 1
60464.445190041 2024-06-03T10:41:04.419593+00:00 20134800.000068444759 15674000.001600267366 1
60464.445201621 2024-06-03T10:41:05.420041+00:00 20134799.999785494059 15674000.000598264858 1
60464.445213185 2024-06-03T10:41:06.419210+00:00 20134799.999972686172 15673999.997552497312 1
60464.445224803 2024-06-03T10:41:07.423021+00:00 20134799.999962490052 15674000.000426961109 1
60464.445236336 2024-06-03T10:41:08.419474+00:00 20134799.999867349863 15673999.999474378303 1
60464.445247914 2024-06-03T10:41:09.419751+00:00 20134799.999934952706 15673999.998185064644 1
60464.445259526 2024-06-03T10:41:10.423102+00:00 20134799.999973814934 15673999.999750353396 1
60464.445271047 2024-06-03T10:41:11.418488+00:00 20134799.999888826162 15674000.001883214340 1
60464.445282678 2024-06-03T10:41:12.423390+00:00 20134800.000103514642 15673999.999439751729 1
60464.445294186 2024-06-03T10:41:13.417649+00:00 20134799.999905601144 15673999.999860493466 1
60464.445305761 2024-06-03T10:41:14.417769+00:00 20134799.999943990260 15674000.001159857959 1
60464.445317350 2024-06-03T10:41:15.419071+00:00 20134799.999899126589 15673999.998710293323 1
60464.445328899 2024-06-03T10:41:16.416905+00:00 20134799.999932069331 15674000.000847458839 1
60464.445340650 2024-06-03T10:41:17.432152+00:00 20134800.000309135765 15674000.000835999846 1
60464.445352213 2024-06-03T10:41:18.431210+00:00 20134800.000117667019 15674000.000235447660 1
60464.445363774 2024-06-03T10:41:19.430124+00:00 20134800.000221271068 15673999.998411076143 1
60464.445375440 2024-06-03T10:41:20.438036+00:00 20134800.000019788742 15674000.003460926935 1
60464.445386931 2024-06-03T10:41:21.430844+00:00 20134799.999993916601 15673999.999361023307 1
60464.445398554 2024-06-03T10:41:22.435081+00:00 20134799.999905049801 15673999.998519612476 1
60464.445410088 2024-06-03T10:41:23.431580+00:00 20134799.999980047345 15674000.001153770834 1
60464.445421607 2024-06-03T10:41:24.426830+00:00 20134799.999933987856 15674000.000153766945 1
60464.445433127 2024-06-03T10:41:25.422180+00:00 20134799.999785814434 15674000.000190511346 1
60464.445444679 2024-06-03T10:41:26.420310+00:00 20134799.999998100102 15674000.000518120825 1
60464.445456415 2024-06-03T10:41:27.434293+00:00 20134799.999795414507 15673999.997400833294 1
60464.445467956 2024-06-03T10:41:28.431385+00:00 20134799.999888084829 15673999.999308485538 1
60464.445479544 2024-06-03T10:41:29.432596+00:00 20134799.999792583287 15673999.998319124803 1
60464.445491089 2024-06-03T10:41:30.430102+00:00 20134800.000046908855 15674000.002144826576 1
60464.445502561 2024-06-03T10:41:31.421235+00:00 20134799.999976143241 15674000.001090954989 1
60464.445514249 2024-06-03T10:41:32.431094+00:00 20134799.999876040965 15673999.998674072325 1
60464.445525895 2024-06-03T10:41:33.437356+00:00 20134800.000071469694 15674000.006022198126 1
60464.445537422 2024-06-03T10:41:34.433295+00:00 20134800.000057131052 15673999.999520199373 1
60464.445548994 2024-06-03T10:41:35.433127+00:00 20134800.000043310225 15674000.000441208482 1
60464.445560551 2024-06-03T10:41:36.431589+00:00 20134800.000188361853 15674000.000268010423 1
60464.445572155 2024-06-03T10:41:37.434168+00:00 20134799.999993972480 15673999.995919421315 1
60464.445583675 2024-06-03T10:41:38.429492+00:00 20134800.000168930739 15674000.002160560340 1
60464.445595350 2024-06-03T10:41:39.438225+00:00 20134800.000087987632 15673999.999603532255 1
60464.445606834 2024-06-03T10:41:40.430450+00:00 20134799.999997407198 15674000.000762078911 1
60464.445618472 2024-06-03T10:41:41.435974+00:00 20134800.000119134784 15674000.002571236342 1
60464.445629993 2024-06-03T10:41:42.431452+00:00 20134799.999923545867 15673999.996067387983 1
60464.445641511 2024-06-03T10:41:43.426571+00:00 20134800.000111460686 15674000.000845655799 1
60464.445653145 2024-06-03T10:41:44.431758+00:00 20134799.999934773892 15674000.000237846747 1
60464.445664685 2024-06-03T10:41:45.428808+00:00 20134800.000107660890 15674000.001876151189 1
60464.445676276 2024-06-03T10:41:46.430308+00:00 20134799.999874684960 15673999.996227173135 1
60464.445687931 2024-06-03T10:41:47.437246+00:00 20134800.000003766268 15674000.001751929522 1
60464.445699458 2024-06-03T10:41:48.433214+00:00 20134800.000023115426 15673999.999400464818 1
60464.445711057 2024-06-03T10:41:49.435283+00:00 20134800.000170677900 15674000.001146228984 1
60464.445722586 2024-06-03T10:41:50.431398+00:00 20134799.999914653599 15674000.000155385584 1
60464.445734157 2024-06-03T10:41:51.431135+00:00 20134799.999959416687 15673999.999656528234 1
60464.445745822 2024-06-03T10:41:52.439040+00:00 20134799.999917991459 15673999.998617665842 1
60464.445757312 2024-06-03T10:41:53.431762+00:00 20134800.000083591789 15673999.999454183504 1
60464.445768914 2024-06-03T10:41:54.434183+00:00 20134799.999942582101 15673999.999501325190 1
60464.445780333 2024-06-03T10:41:55.420767+00:00 20134800.000086326152 15673999.999187519774 1
60464.445791988 2024-06-03T10:41:56.427774+00:00 20134800.000098802149 15674000.000094704330 1
60464.445803470 2024-06-03T10:41:57.419755+00:00 20134799.999866265804 15673999.999363053590 1
60464.445815186 2024-06-03T10:41:58.432083+00:00 20134800.000033501536 15674000.005222931504 1
60464.445826711 2024-06-03T10:41:59.427803+00:00 20134799.999963968992 15674000.001460298896 1
60464.445838362 2024-06-03T10:42:00.434516+00:00 20134799.999956574291 15673999.997125849128 1
60464.445849929 2024-06-03T10:42:01.433831+00:00 20134799.999829731882 15673999.994789885357 1
60464.445861390 2024-06-03T10:42:02.424105+00:00 20134799.999944504350 15674000.001453837380 1
60464.445873200 2024-06-03T10:42:03.444474+00:00 20134800.000183667988 15674000.001611800864 1
60464.445884524 2024-06-03T10:42:04.422897+00:00 20134800.000209935009 15674000.000953435898 1
60464.445896070 2024-06-03T10:42:05.420503+00:00 20134800.000139418989 15674000.002838432789 1
60464.445907758 2024-06-03T10:42:06.430297+00:00 20134799.999957863241 15674000.003487644717 1
60464.445919344 2024-06-03T10:42:07.431352+00:00 20134800.000026706606 15673999.999844903126 1
60464.445930864 2024-06-03T10:42:08.426674+00:00 20134800.000240992755 15673999.998814955354 1
60464.445942360 2024-06-03T10:42:09.419904+00:00 20134799.999826688319 15673999.997822063044 1
60464.445953999 2024-06-03T10:42:10.425485+00:00 20134799.999581713229 15673999.999315969646 1
60464.445965519 2024-06-03T10:42:11.420879+00:00 20134799.999966505915 15674000.001833248883 1
60464.445977226 2024-06-03T10:42:12.432334+00:00 20134799.999809265137 15674000.000853478909 1
60464.445988686 2024-06-03T10:42:13.422482+00:00 20134800.000102795660 15673999.999397965148 1
60464.446000290 2024-06-03T10:42:14.425047+00:00 20134799.999916166067 15673999.997187005356 1
60464.446011928 2024-06-03T10:42:15.430581+00:00 20134800.000159315765 15673999.999050348997 1
60464.446023558 2024-06-03T10:42:16.435407+00:00 20134799.999849624932 15673999.997223068029 1
60464.446035002 2024-06-03T10:42:17.424192+00:00 20134800.000152502209 15673999.996641963720 1
60464.446047076 2024-06-03T10:42:18.467378+00:00 20134799.999877434224 15674000.006387289613 1
60464.446058115 2024-06-03T10:42:19.421124+00:00 20134800.000013817102 15674000.004697812721 1
60464.446069750 2024-06-03T10:42:20.426383+00:00 20134799.999958120286 15674000.000774368644 1
60464.446081423 2024-06-03T10:42:21.434976+00:00 20134799.999927438796 15673999.998689252883 1
60464.446093197 2024-06-03T10:42:22.452235+00:00 20134800.000031773001 15673999.994899010286 1
60464.446104451 2024-06-03T10:42:23.424549+00:00 20134800.000130575150 15674000.003140589222 1
60464.446115970 2024-06-03T10:42:24.419769+00:00 20134799.999883845448 15674000.008147954941 1
60464.446127595 2024-06-03T10:42:25.424256+00:00 20134800.000109668821 15673999.998086731881 1
60464.446139131 2024-06-03T10:42:26.420948+00:00 20134800.000076077878 15674000.001706052572 1
60464.446150702 2024-06-03T10:42:27.420656+00:00 20134800.000032957643 15673999.999709524214 1
60464.446162308 2024-06-03T10:42:28.423418+00:00 20134799.999838944525 15673999.999278431758 1
60464.446173856 2024-06-03T10:42:29.421114+00:00 20134800.000051666051 15673999.999822849408 1
60464.446185420 2024-06-03T10:42:30.420323+00:00 20134799.999849840999 15673999.999158101156 1
60464.446197001 2024-06-03T10:42:31.420854+00:00 20134799.999798346311 15673999.999370737001 1
60464.446208552 2024-06-03T10:42:32.418928+00:00 20134800.000137936324 15673999.997885709628 1
60464.446220166 2024-06-03T10:42:33.422298+00:00 20134799.999999195337 15673999.999755548313 1
60464.446231710 2024-06-03T10:42:34.419721+00:00 20134800.000054411590 15674000.001853227615 1
60464.446243333 2024-06-03T10:42:35.424000+00:00 20134799.999981209636 15674000.003319280222 1
60464.446254867 2024-06-03T10:42:36.420484+00:00 20134799.999947451055 15673999.998320117593 1
60464.446266431 2024-06-03T10:42:37.419693+00:00 20134800.000058602542 15674000.002259442583 1
60464.446278078 2024-06-03T10:42:38.425972+00:00 20134800.000196378678 15674000.001776156947 1
60464.446289608 2024-06-03T10:42:39.422170+00:00 20134800.000016409904 15674000.001367211342 1
60464.446301193 2024-06-03T10:42:40.423032+00:00 20134800.000014662743 15674000.000155776739 1
60464.446312795 2024-06-03T10:42:41.425487+00:00 20134800.000058598816 15673999.999931620434 1
60464.446324334 2024-06-03T10:42:42.422445+00:00 20134799.999999616295 15673999.997959746048 1
60464.446335896 2024-06-03T10:42:43.421383+00:00 20134799.999776870012 15673999.999000987038 1
60464.446347528 2024-06-03T10:42:44.426418+00:00 20134799.999883968383 15673999.994735419750 1
60464.446359035 2024-06-03T10:42:45.420602+00:00 20134799.999888133258 15674000.001328306273 1
60464.446370607 2024-06-03T10:42:46.420470+00:00 20134800.000001560897 15673999.999276475981 1
60464.446382290 2024-06-03T10:42:47.429885+00:00 20134799.999818768352 15674000.000499427319 1
60464.446393900 2024-06-03T10:42:48.432978+00:00 20134800.000048756599 15674000.000284485519 1
60464.446405497 2024-06-03T10:42:49.434996+00:00 20134799.999983172864 15673999.995469313115 1
60464.446417026 2024-06-03T10:42:50.431040+00:00 20134799.999853160232 15674000.001136245206 1
60464.446428620 2024-06-03T10:42:51.432769+00:00 20134800.000052735209 15674000.007305150852 1
60464.446440189 2024-06-03T10:42:52.432301+00:00 20134800.000339798629 15674000.000699076802 1
60464.446451733 2024-06-03T10:42:53.429704+00:00 20134800.000050529838 15674000.000685285777 1
60464.446463294 2024-06-03T10:42:54.428588+00:00 20134800.000091049820 15673999.999288007617 1
60464.446474903 2024-06-03T10:42:55.431614+00:00 20134800.000081710517 15673999.994369436055 1
60464.446486470 2024-06-03T10:42:56.431048+00:00 20134800.000130075961 15674000.001474991441 1
60464.446497932 2024-06-03T10:42:57.421296+00:00 20134799.999821513891 15673999.999446708709 1
60464.446509502 2024-06-03T10:42:58.421004+00:00 20134799.999996241182 15674000.004015658051 1
60464.446521188 2024-06-03T10:42:59.430658+00:00 20134800.000200919807 15673999.998274205253 1
60464.446532740 2024-06-03T10:43:00.428718+00:00 20134799.999863758683 15674000.001678662375 1
60464.446544643 2024-06-03T10:43:01.457122+00:00 20134800.000059481710 15673999.994494352490 1
60464.446555783 2024-06-03T10:43:02.419630+00:00 20134800.000043101609 15673999.998119462281 1
60464.446567367 2024-06-03T10:43:03.420488+00:00 20134799.999913726002 15674000.001770477742 1
60464.446578952 2024-06-03T10:43:04.421414+00:00 20134799.999958466738 15673999.994783896953 1
60464.446590535 2024-06-03T10:43:05.422220+00:00 20134800.000029496849 15674000.007908394560 1
60464.446602094 2024-06-03T10:43:06.420886+00:00 20134799.999950695783 15673999.999333875254 1
60464.446613642 2024-06-03T10:43:07.418676+00:00 20134800.000188458711 15674000.004691252485 1
60464.446625217 2024-06-03T10:43:08.418751+00:00 20134800.000045418739 15673999.997864592820 1
60464.446636854 2024-06-03T10:43:09.424176+00:00 20134799.999959763139 15673999.997961102054 1
60464.446648360 2024-06-03T10:43:10.418339+00:00 20134800.000107325613 15674000.001125765964 1
60464.446660000 2024-06-03T10:43:11.424015+00:00 20134800.000094786286 15673999.998642548919 1
60464.446671512 2024-06-03T10:43:12.418685+00:00 20134799.999960687011 15674000.000344999135 1
60464.446683075 2024-06-03T10:43:13.417695+00:00 20134800.000038582832 15674000.000660924241 1
60464.446694695 2024-06-03T10:43:14.421647+00:00 20134799.999998126179 15673999.998824682087 1
60464.446706225 2024-06-03T10:43:15.417807+00:00 20134800.000023938715 15673999.997920220718 1
60464.446718001 2024-06-03T10:43:16.435304+00:00 20134799.999978680164 15674000.006590345874 1
60464.446729538 2024-06-03T10:43:17.432141+00:00 20134799.999961741269 15674000.001878106967 1
60464.446740950 2024-06-03T10:43:18.418124+00:00 20134799.999949857593 15673999.999312255532 1
60464.446752689 2024-06-03T10:43:19.432358+00:00 20134799.999857548624 15674000.000884009525 1
60464.446764257 2024-06-03T10:43:20.431775+00:00 20134800.000052396208 15673999.997528981417 1
60464.446775901 2024-06-03T10:43:21.437838+00:00 20134799.999978668988 15673999.997407438233 1
60464.446787414 2024-06-03T10:43:22.432603+00:00 20134800.000053092837 15673999.996156642213 1
60464.446798977 2024-06-03T10:43:23.431592+00:00 20134799.999961547554 15674000.003625540063 1
60464.446810566 2024-06-03T10:43:24.432878+00:00 20134800.000074792653 15673999.999971214682 1
60464.446822109 2024-06-03T10:43:25.430247+00:00 20134800.000081729144 15674000.002063157037 1
60464.446833697 2024-06-03T10:43:26.431407+00:00 20134799.999978698790 15674000.005469350144 1
60464.446845289 2024-06-03T10:43:27.432994+00:00 20134799.999913297594 15673999.998771538958 1
60464.446856705 2024-06-03T10:43:28.419356+00:00 20134799.999915931374 15674000.001069052145 1
60464.446868299 2024-06-03T10:43:29.420973+00:00 20134800.000040639192 15673999.998635416850 1
60464.446879857 2024-06-03T10:43:30.419652+00:00 20134799.999973434955 15673999.994698679075 1
60464.446891570 2024-06-03T10:43:31.431691+00:00 20134800.000007040799 15674000.000916905701 1
60464.446903137 2024-06-03T10:43:32.431092+00:00 20134799.999819595367 15673999.997669255361 1
60464.446914688 2024-06-03T10:43:33.429052+00:00 20134799.999941918999 15674000.002307606861 1
60464.446926242 2024-06-03T10:43:34.427262+00:00 20134800.000113703310 15674000.000588703901 1
60464.446937738 2024-06-03T10:43:35.420579+00:00 20134799.999978180975 15674000.003689786419 1
60464.446949374 2024-06-03T10:43:36.425913+00:00 20134799.999984391034 15674000.002977458760 1
60464.446961050 2024-06-03T10:43:37.434766+00:00 20134800.000073853880 15673999.998120475560 1
60464.446972454 2024-06-03T10:43:38.420072+00:00 20134800.000068888068 15674000.000261832029 1
60464.446984128 2024-06-03T10:43:39.428657+00:00 20134800.000011436641 15673999.999950304627 1
60464.446995716 2024-06-03T10:43:40.429880+00:00 20134799.999821200967 15673999.999760450795 1
60464.447007305 2024-06-03T10:43:41.431151+00:00 20134799.999983359128 15674000.000868830830 1
60464.447018880 2024-06-03T10:43:42.431246+00:00 20134799.999939717352 15674000.002856180072 1
60464.447030508 2024-06-03T10:43:43.435879+00:00 20134800.000042304397 15673999.994279308245 1
60464.447042024 2024-06-03T10:43:44.430838+00:00 20134799.999928187579 15673999.999990656972 1
60464.447053628 2024-06-03T10:43:45.433464+00:00 20134799.999892111868 15673999.993456624448 1
60464.447065182 2024-06-03T10:43:46.431716+00:00 20134799.999991483986 15674000.006349697709 1
60464.447076705 2024-06-03T10:43:47.427339+00:00 20134800.000004865229 15674000.003720551729 1
60464.447088245 2024-06-03T10:43:48.424378+00:00 20134800.000031873584 15673999.996032455936 1
60464.447099938 2024-06-03T10:43:49.434642+00:00 20134799.999956101179 15673999.996062522754 1
60464.447111476 2024-06-03T10:43:50.431509+00:00 20134800.000058375299 15674000.000142518431 1
60464.447123076 2024-06-03T10:43:51.433766+00:00 20134799.999869637191 15674000.000648673624 1
60464.447134620 2024-06-03T10:43:52.431172+00:00 20134799.999934095889 15673999.999880176038 1
60464.447146193 2024-06-03T10:43:53.431105+00:00 20134799.999927971512 15673999.998661909252 1
60464.447157776 2024-06-03T10:43:54.431791+00:00 20134799.999881692231 15674000.004240201786 1
60464.447169332 2024-06-03T10:43:55.430313+00:00 20134800.000044565648 15674000.006298841909 1
60464.447180993 2024-06-03T10:43:56.437815+00:00 20134800.000195134431 15673999.996958822012 1
60464.447192479 2024-06-03T10:43:57.430188+00:00 20134800.000048551708 15673999.997203625739 1
60464.447204010 2024-06-03T10:43:58.426461+00:00 20134799.999973233789 15673999.995972873643 1
60464.447215656 2024-06-03T10:43:59.432686+00:00 20134799.999957080930 15674000.006113914773 1
60464.447227620 2024-06-03T10:44:00.466339+00:00 20134800.000128723681 15673999.994264453650 1
60464.447238666 2024-06-03T10:44:01.420738+00:00 20134800.000208038837 15674000.008807921782 1
60464.447250395 2024-06-03T10:44:02.434107+00:00 20134799.999891415238 15673999.990265434608 1
60464.447261925 2024-06-03T10:44:03.430333+00:00 20134799.999867130071 15674000.002004453912 1
60464.447273485 2024-06-03T10:44:04.429151+00:00 20134799.999874785542 15674000.009002143517 1
60464.447285040 2024-06-03T10:44:05.427476+00:00 20134799.999834273010 15674000.001445064321 1
60464.447296585 2024-06-03T10:44:06.424989+00:00 20134800.000015459955 15674000.001266233623 1
60464.447308078 2024-06-03T10:44:07.417932+00:00 20134799.999930288643 15673999.997832521796 1
60464.447319973 2024-06-03T10:44:08.445672+00:00 20134799.999990407377 15673999.999848471954 1
60464.447331417 2024-06-03T10:44:09.434475+00:00 20134800.000233970582 15673999.999235013500 1
60464.447342903 2024-06-03T10:44:10.426839+00:00 20134800.000161271542 15674000.000624740496 1
60464.447354522 2024-06-03T10:44:11.430703+00:00 20134800.000222671777 15674000.000165421516 1
60464.447366155 2024-06-03T10:44:12.435810+00:00 20134800.000001765788 15673999.997554982081 1
60464.447377589 2024-06-03T10:44:13.423682+00:00 20134799.999880753458 15673999.999974951148 1
60464.447389149 2024-06-03T10:44:14.422428+00:00 20134799.999872639775 15673999.998070120811 1
60464.447400757 2024-06-03T10:44:15.425437+00:00 20134799.999916732311 15673999.997575573623 1
60464.447412319 2024-06-03T10:44:16.424420+00:00 20134799.999911122024 15673999.996470617130 1
60464.447423849 2024-06-03T10:44:17.420596+00:00 20134800.000020466745 15674000.002553362399 1
60464.447435464 2024-06-03T10:44:18.424082+00:00 20134800.000024106354 15673999.999736176804 1
60464.447446999 2024-06-03T10:44:19.420746+00:00 20134800.000218104571 15673999.999935058877 1
60464.447458562 2024-06-03T10:44:20.419811+00:00 20134800.000106219202 15673999.998574990779 1
60464.447470178 2024-06-03T10:44:21.423358+00:00 20134800.000127986073 15674000.000313403085 1
60464.447481756 2024-06-03T10:44:22.423673+00:00 20134800.000062279403 15674000.000148512423 1
60464.447493285 2024-06-03T10:44:23.419816+00:00 20134800.000047683716 15673999.997794358060 1
60464.447504862 2024-06-03T10:44:24.420108+00:00 20134800.000174384564 15674000.002314105630 1
60464.447516520 2024-06-03T10:44:25.427273+00:00 20134799.999905176461 15674000.004892587662 1
60464.447528021 2024-06-03T10:44:26.421071+00:00 20134800.000153828412 15673999.998723136261 1
60464.447539628 2024-06-03T10:44:27.423831+00:00 20134799.999900370836 15674000.003184145316 1
60464.447551203 2024-06-03T10:44:28.423913+00:00 20134800.000059124082 15673999.996264206246 1
60464.447562743 2024-06-03T10:44:29.421018+00:00 20134800.000076863915 15673999.997332220897 1
60464.447574304 2024-06-03T10:44:30.419866+00:00 20134799.999974098057 15674000.009636839852 1
60464.447585911 2024-06-03T10:44:31.422716+00:00 20134800.000037886202 15674000.002943959087 1
60464.447597479 2024-06-03T10:44:32.422136+00:00 20134800.000018980354 15674000.000114526600 1
60464.447609099 2024-06-03T10:44:33.426175+00:00 20134800.000012997538 15673999.996570564806 1
60464.447620617 2024-06-03T10:44:34.421299+00:00 20134799.999967396259 15674000.000394413248 1
60464.447632157 2024-06-03T10:44:35.418337+00:00 20134800.000056900084 15673999.994861541316 1
60464.447643899 2024-06-03T10:44:36.432890+00:00 20134799.999959409237 15673999.997097440064 1
60464.447655376 2024-06-03T10:44:37.424450+00:00 20134799.999873407185 15673999.999694859609 1
60464.447666898 2024-06-03T10:44:38.420026+00:00 20134800.000055722892 15674000.001126207411 1
60464.447678558 2024-06-03T10:44:39.427365+00:00 20134800.000058244914 15674000.003567337990 1
60464.447690133 2024-06-03T10:44:40.427526+00:00 20134799.999947104603 15673999.999845597893 1
60464.447701645 2024-06-03T10:44:41.422111+00:00 20134799.999870631844 15673999.998594753444 1
60464.447713200 2024-06-03T10:44:42.420534+00:00 20134800.000099830329 15673999.999058617279 1
60464.447724774 2024-06-03T10:44:43.420523+00:00 20134799.999982006848 15674000.003051977605 1
60464.447736348 2024-06-03T10:44:44.420457+00:00 20134800.000018648803 15673999.998288635164 1
60464.447747923 2024-06-03T10:44:45.420536+00:00 20134800.000088162720 15673999.998845025897 1
60464.447759537 2024-06-03T10:44:46.424015+00:00 20134799.999998632818 15673999.998254451901 1
60464.447771340 2024-06-03T10:44:47.443738+00:00 20134799.999876059592 15674000.005577346310 1
60464.447782687 2024-06-03T10:44:48.424156+00:00 20134800.000162981451 15674000.000125449151 1
60464.447794337 2024-06-03T10:44:49.430715+00:00 20134800.000166270882 15674000.000624991953 1
60464.447805856 2024-06-03T10:44:50.426012+00:00 20134799.999874290079 15674000.001413077116 1
60464.447817450 2024-06-03T10:44:51.427725+00:00 20134799.999990496784 15674000.000396983698 1
60464.447829115 2024-06-03T10:44:52.435572+00:00 20134799.999946385622 15673999.999388489872 1
60464.447840681 2024-06-03T10:44:53.434828+00:00 20134799.999812137336 15673999.998927446082 1
60464.447852201 2024-06-03T10:44:54.430179+00:00 20134800.000044602901 15673999.999867087230 1
60464.447863725 2024-06-03T10:44:55.425830+00:00 20134800.000030037016 15673999.994745669886 1
60464.447875407 2024-06-03T10:44:56.435165+00:00 20134800.000080939382 15674000.001016762108 1
60464.447886919 2024-06-03T10:44:57.429822+00:00 20134799.999906588346 15674000.000866143033 1
60464.447898400 2024-06-03T10:44:58.421786+00:00 20134800.000091250986 15674000.003340909258 1
60464.447910092 2024-06-03T10:44:59.431917+00:00 20134799.999904226512 15674000.003312071785 1
60464.447921675 2024-06-03T10:45:00.432702+00:00 20134800.000173203647 15674000.000001924112 1
60464.447933260 2024-06-03T10:45:01.433654+00:00 20134799.999954506755 15674000.001079861075 1
60464.447944993 2024-06-03T10:45:02.447399+00:00 20134799.999925125390 15673999.998633250594 1
60464.447956554 2024-06-03T10:45:03.446218+00:00 20134800.000142335892 15673999.999752346426 1
60464.447968191 2024-06-03T10:45:04.451742+00:00 20134799.999964062124 15673999.999510917813 1
60464.447979598 2024-06-03T10:45:05.437270+00:00 20134799.999957375228 15674000.001780148596 1
60464.447991124 2024-06-03T10:45:06.433137+00:00 20134799.999925587326 15673999.998210364953 1
60464.448002711 2024-06-03T10:45:07.434278+00:00 20134799.999943856150 15673999.996213976294 1
60464.448014270 2024-06-03T10:45:08.432880+00:00 20134799.999965839088 15674000.005430521443 1
60464.448025857 2024-06-03T10:45:09.434052+00:00 20134800.000045794994 15674000.000431770459 1
60464.448037357 2024-06-03T10:45:10.427620+00:00 20134799.999881293625 15673999.999095737934 1
60464.448048900 2024-06-03T10:45:11.424949+00:00 20134800.000000353903 15673999.997429847717 1
60464.448060419 2024-06-03T10:45:12.420249+00:00 20134799.999897524714 15673999.997990716249 1
60464.448072150 2024-06-03T10:45:13.433814+00:00 20134800.000038042665 15673999.995302479714 1
60464.448083581 2024-06-03T10:45:14.421395+00:00 20134799.999975334853 15673999.999441552907 1
60464.448095195 2024-06-03T10:45:15.424846+00:00 20134799.999899592251 15674000.001019494608 1
60464.448106782 2024-06-03T10:45:16.425955+00:00 20134799.999899148941 15673999.997055737302 1
60464.448118335 2024-06-03T10:45:17.424098+00:00 20134799.999970294535 15674000.006947802380 1
60464.448129887 2024-06-03T10:45:18.422248+00:00 20134800.000070102513 15673999.999289443716 1
60464.448141521 2024-06-03T10:45:19.427438+00:00 20134799.999845713377 15673999.993486154824 1
60464.448152971 2024-06-03T10:45:20.416730+00:00 20134800.000176124275 15674000.000002570450 1
60464.448164608 2024-06-03T10:45:21.422108+00:00 20134800.000072099268 15673999.999701550230 1
60464.448176126 2024-06-03T10:45:22.417304+00:00 20134800.000207692385 15674000.007564835250 1
60464.448187748 2024-06-03T10:45:23.421389+00:00 20134800.000064738095 15674000.001807963476 1
60464.448199286 2024-06-03T10:45:24.418292+00:00 20134800.000059299171 15674000.003721738234 1
60464.448210921 2024-06-03T10:45:25.423600+00:00 20134800.000071667135 15673999.996770091355 1
60464.448222414 2024-06-03T10:45:26.416525+00:00 20134800.000020559877 15673999.996748091653 1
60464.448234000 2024-06-03T10:45:27.417611+00:00 20134800.000049464405 15673999.998148936778 1
60464.448245654 2024-06-03T10:45:28.424485+00:00 20134800.000022254884 15673999.996534081176 1
60464.448257166 2024-06-03T10:45:29.419185+00:00 20134799.999936074018 15674000.002236858010 1
60464.448268800 2024-06-03T10:45:30.424330+00:00 20134799.999978814274 15674000.005094015971 1
60464.448280316 2024-06-03T10:45:31.419308+00:00 20134799.999937735498 15673999.999832924455 1
60464.448292096 2024-06-03T10:45:32.437103+00:00 20134799.999902479351 15673999.998496776447 1
60464.448303481 2024-06-03T10:45:33.420771+00:00 20134800.000133309513 15674000.002331018448 1
60464.448315078 2024-06-03T10:45:34.422798+00:00 20134799.999824833125 15673999.999417182058 1
60464.448326652 2024-06-03T10:45:35.422749+00:00 20134800.000001486391 15673999.999800158665 1
60464.448338225 2024-06-03T10:45:36.422637+00:00 20134800.000070940703 15674000.001003129408 1
60464.448349850 2024-06-03T10:45:37.427017+00:00 20134799.999907568097 15673999.999697891995 1
60464.448361360 2024-06-03T10:45:38.421460+00:00 20134799.999993115664 15674000.005668852478 1
60464.448372880 2024-06-03T10:45:39.416868+00:00 20134799.999959710985 15673999.992687407881 1
60464.448384462 2024-06-03T10:45:40.417532+00:00 20134800.000158689916 15673999.994040733203 1
60464.448396074 2024-06-03T10:45:41.420805+00:00 20134800.000203412026 15674000.002951759845 1
60464.448407718 2024-06-03T10:45:42.426877+00:00 20134800.000072438270 15673999.998096570373 1
60464.448419246 2024-06-03T10:45:43.422828+00:00 20134800.000014394522 15673999.998109143227 1
60464.448430764 2024-06-03T10:45:44.417991+00:00 20134799.999945428222 15674000.007455324754 1
60464.448442372 2024-06-03T10:45:45.420915+00:00 20134799.999911103398 15673999.997771505266 1
60464.448453928 2024-06-03T10:45:46.419383+00:00 20134799.999890316278 15673999.992074994370 1
60464.448465534 2024-06-03T10:45:47.422143+00:00 20134799.999930001795 15674000.002703607082 1
60464.448477104 2024-06-03T10:45:48.421803+00:00 20134800.000089000911 15673999.997347181663 1
60464.448488653 2024-06-03T10:45:49.419620+00:00 20134800.000060617924 15673999.999310350046 1
60464.448500230 2024-06-03T10:45:50.419902+00:00 20134800.000331461430 15674000.004190351814 1
60464.448511858 2024-06-03T10:45:51.424581+00:00 20134800.000032618642 15673999.997476849705 1
60464.448523385 2024-06-03T10:45:52.420482+00:00 20134800.000203832984 15674000.002383133397 1
60464.448534949 2024-06-03T10:45:53.419618+00:00 20134800.000020042062 15673999.998852238059 1
60464.448546576 2024-06-03T10:45:54.424178+00:00 20134800.000168371946 15673999.999297101051 1
60464.448558098 2024-06-03T10:45:55.419629+00:00 20134800.000088185072 15674000.004495369270 1
60464.448569696 2024-06-03T10:45:56.421715+00:00 20134799.999983813614 15673999.996055753902 1
60464.448581280 2024-06-03T10:45:57.422573+00:00 20134799.999835301191 15674000.001614524052 1
60464.448592945 2024-06-03T10:45:58.430485+00:00 20134799.999966550618 15674000.000889629126 1
60464.448604422 2024-06-03T10:45:59.422035+00:00 20134799.999925110489 15674000.000320183113 1
60464.448616005 2024-06-03T10:46:00.422859+00:00 20134799.999945674092 15673999.999778501689 1
60464.448627964 2024-06-03T10:46:01.456084+00:00 20134799.999861530960 15673999.997585345060 1
60464.448639296 2024-06-03T10:46:02.435129+00:00 20134799.999946720898 15674000.000753823668 1
60464.448650827 2024-06-03T10:46:03.431468+00:00 20134800.000070400536 15673999.999761426821 1
60464.448662394 2024-06-03T10:46:04.430863+00:00 20134799.999905094504 15673999.996995141730 1
60464.448673993 2024-06-03T10:46:05.433033+00:00 20134800.000032056123 15674000.001291578636 1
60464.448685605 2024-06-03T10:46:06.436290+00:00 20134799.999907150865 15674000.003960266709 1
60464.448697222 2024-06-03T10:46:07.440017+00:00 20134800.000006534159 15673999.994813287631 1
60464.448708821 2024-06-03T10:46:08.442149+00:00 20134799.999976363033 15674000.001527817920 1
60464.448720291 2024-06-03T10:46:09.433141+00:00 20134800.000125978142 15674000.000992285088 1
60464.448731961 2024-06-03T10:46:10.441393+00:00 20134799.999908901751 15674000.000186935067 1
60464.448743415 2024-06-03T10:46:11.431055+00:00 20134800.000055357814 15673999.999156951904 1
60464.448754984 2024-06-03T10:46:12.430600+00:00 20134800.000009719282 15673999.998812677339 1
60464.448766548 2024-06-03T10:46:13.429780+00:00 20134800.000085826963 15674000.001887710765 1
60464.448778112 2024-06-03T10:46:14.428914+00:00 20134800.000126838684 15674000.001861745492 1
60464.448790603 2024-06-03T10:46:15.508098+00:00 20134800.000093456358 15673999.998383747414 1
60464.448801450 2024-06-03T10:46:16.445326+00:00 20134799.999922852963 15674000.000415373594 1
60464.448812794 2024-06-03T10:46:17.425423+00:00 20134799.999937400222 15674000.002181194723 1
60464.448824577 2024-06-03T10:46:18.443445+00:00 20134799.999976310879 15673999.999447407201 1
60464.448836046 2024-06-03T10:46:19.434357+00:00 20134800.000199969858 15674000.000250851735 1
60464.448847480 2024-06-03T10:46:20.422249+00:00 20134800.000015247613 15673999.998885374516 1
60464.448859111 2024-06-03T10:46:21.427231+00:00 20134800.000062488019 15673999.997743351385 1
60464.448870761 2024-06-03T10:46:22.433778+00:00 20134800.000023972243 15673999.998578950763 1
60464.448882277 2024-06-03T10:46:23.428698+00:00 20134799.999883931130 15673999.997235506773 1
60464.448893803 2024-06-03T10:46:24.424547+00:00 20134799.999877534807 15674000.002189323306 1
60464.448905471 2024-06-03T10:46:25.432686+00:00 20134799.999893970788 15674000.003861270845 1
60464.448917063 2024-06-03T10:46:26.434240+00:00 20134799.999956198037 15674000.001230159774 1
60464.448928521 2024-06-03T10:46:27.424261+00:00 20134800.000079497695 15673999.995507361367 1
60464.448940382 2024-06-03T10:46:28.448990+00:00 20134799.999879710376 15673999.999186825007 1
60464.448951706 2024-06-03T10:46:29.427383+00:00 20134799.999915525317 15674000.000605156645 1
60464.448963212 2024-06-03T10:46:30.421488+00:00 20134799.999989267439 15674000.001743804663 1
60464.448974750 2024-06-03T10:46:31.418351+00:00 20134799.999930962920 15674000.000357128680 1
60464.448986338 2024-06-03T10:46:32.419542+00:00 20134799.999958798289 15673999.999625109136 1
60464.448998088 2024-06-03T10:46:33.434850+00:00 20134799.999952279031 15674000.000378506258 1
60464.449009514 2024-06-03T10:46:34.422021+00:00 20134799.999980907887 15674000.002038659528 1
60464.449021129 2024-06-03T10:46:35.425541+00:00 20134800.000020854175 15674000.000546699390 1
60464.449032735 2024-06-03T10:46:36.428293+00:00 20134799.999911732972 15674000.001930413768 1
60464.449044236 2024-06-03T10:46:37.421989+00:00 20134800.000079065561 15674000.000011228025 1
60464.449056056 2024-06-03T10:46:38.443263+00:00 20134799.999987039715 15674000.000170720741 1
60464.449067448 2024-06-03T10:46:39.427495+00:00 20134799.999994013458 15674000.000290498137 1
60464.449079135 2024-06-03T10:46:40.437212+00:00 20134800.000007010996 15673999.997396953404 1
60464.449090661 2024-06-03T10:46:41.433138+00:00 20134800.000004075468 15673999.999258745462 1
60464.449102202 2024-06-03T10:46:42.430249+00:00 20134800.000041157007 15673999.999210692942 1
60464.449113696 2024-06-03T10:46:43.423300+00:00 20134800.000151205808 15673999.999906934798 1
60464.449125317 2024-06-03T10:46:44.427371+00:00 20134800.000167381018 15673999.999639851972 1
60464.449136817 2024-06-03T10:46:45.420993+00:00 20134799.999924045056 15673999.996635979041 1
60464.449148519 2024-06-03T10:46:46.432023+00:00 20134800.000017214566 15673999.999861737713 1
60464.449159976 2024-06-03T10:46:47.421951+00:00 20134799.999932240695 15674000.000505676493 1
60464.449171668 2024-06-03T10:46:48.432101+00:00 20134800.000007886440 15674000.000573527068 1
60464.449183108 2024-06-03T10:46:49.420521+00:00 20134800.000024527311 15673999.999592352659 1
60464.449194688 2024-06-03T10:46:50.421046+00:00 20134799.999898202717 15673999.998168863356 1
60464.449206296 2024-06-03T10:46:51.423997+00:00 20134799.999849237502 15674000.006016902626 1
60464.449217836 2024-06-03T10:46:52.421031+00:00 20134799.999949429184 15674000.000792834908 1
60464.449229407 2024-06-03T10:46:53.420731+00:00 20134799.999950774014 15673999.997946741059 1
60464.449240980 2024-06-03T10:46:54.420633+00:00 20134800.000061076134 15673999.998452298343 1
60464.449252540 2024-06-03T10:46:55.419492+00:00 20134800.000084981322 15673999.999295592308 1
60464.449264133 2024-06-03T10:46:56.421126+00:00 20134800.000047519803 15673999.996447816491 1
60464.449275688 2024-06-03T10:46:57.419426+00:00 20134799.999880358577 15674000.001374196261 1
60464.449287390 2024-06-03T10:46:58.430549+00:00 20134800.000001452863 15674000.000017084181 1
60464.449298833 2024-06-03T10:46:59.419235+00:00 20134799.999934356660 15674000.001489412040 1
60464.449310428 2024-06-03T10:47:00.420974+00:00 20134800.000123616308 15674000.001155283302 1
60464.449322246 2024-06-03T10:47:01.442040+00:00 20134800.000080019236 15673999.999206256121 1
60464.449333559 2024-06-03T10:47:02.419481+00:00 20134799.999880533665 15673999.998844780028 1
60464.449345119 2024-06-03T10:47:03.418278+00:00 20134799.999917816371 15673999.995246997103 1
60464.449356707 2024-06-03T10:47:04.419500+00:00 20134799.999965466559 15674000.005526935682 1
60464.449368313 2024-06-03T10:47:05.422233+00:00 20134799.999988239259 15674000.001035245135 1
60464.449379842 2024-06-03T10:47:06.418323+00:00 20134800.000006288290 15673999.999886395410 1
60464.449391442 2024-06-03T10:47:07.420588+00:00 20134799.999842651188 15673999.997533034533 1
60464.449403143 2024-06-03T10:47:08.431528+00:00 20134799.999988317490 15674000.001389395446 1
60464.449414567 2024-06-03T10:47:09.418617+00:00 20134800.000184252858 15674000.011226821691 1
60464.449426133 2024-06-03T10:47:10.417931+00:00 20134799.999942302704 15674000.001558596268 1
60464.449437704 2024-06-03T10:47:11.417666+00:00 20134800.000172775239 15673999.994633223861 1
60464.449449443 2024-06-03T10:47:12.431871+00:00 20134800.000008691102 15674000.005515266210 1
60464.449460949 2024-06-03T10:47:13.426013+00:00 20134800.000154573470 15674000.006336873397 1
60464.449472490 2024-06-03T10:47:14.423121+00:00 20134799.999991234392 15673999.998250670731 1
60464.449484020 2024-06-03T10:47:15.419272+00:00 20134800.000120412558 15673999.998245656490 1
60464.449495597 2024-06-03T10:47:16.419579+00:00 20134800.000028364360 15674000.000057728961 1
60464.449507202 2024-06-03T10:47:17.422202+00:00 20134800.000039868057 15673999.995630493388 1
60464.449519082 2024-06-03T10:47:18.448729+00:00 20134800.000001955777 15674000.007001480088 1
60464.449530327 2024-06-03T10:47:19.420215+00:00 20134799.999934118241 15673999.998530104756 1
60464.449541912 2024-06-03T10:47:20.421239+00:00 20134800.000020429492 15673999.999783685431 1
60464.449553465 2024-06-03T10:47:21.419347+00:00 20134800.000142913312 15674000.002993710339 1
60464.449565031 2024-06-03T10:47:22.418638+00:00 20134799.999958742410 15673999.999913610518 1
60464.449576610 2024-06-03T10:47:23.419127+00:00 20134799.999968133867 15673999.999534748495 1
60464.449588205 2024-06-03T10:47:24.420916+00:00 20134800.000171680003 15673999.999828552827 1
60464.449599775 2024-06-03T10:47:25.420523+00:00 20134800.000133819878 15674000.000827655196 1
60464.449611332 2024-06-03T10:47:26.419114+00:00 20134799.999942649156 15673999.999811686575 1
60464.449622908 2024-06-03T10:47:27.419259+00:00 20134799.999990288168 15673999.996990440413 1
60464.449634624 2024-06-03T10:47:28.431466+00:00 20134800.000086091459 15674000.001811170951 1
60464.449646051 2024-06-03T10:47:29.418821+00:00 20134799.999880038202 15673999.999063275754 1
60464.449657636 2024-06-03T10:47:30.419781+00:00 20134800.000012546778 15674000.001205438748 1
60464.449669224 2024-06-03T10:47:31.420929+00:00 20134799.999996654689 15674000.000016586855 1
60464.449680826 2024-06-03T10:47:32.423370+00:00 20134800.000056739897 15673999.999407451600 1
60464.449692363 2024-06-03T10:47:33.420159+00:00 20134800.000053316355 15673999.999281469733 1
60464.449703941 2024-06-03T10:47:34.420465+00:00 20134799.999917667359 15673999.999271467328 1
60464.449715517 2024-06-03T10:47:35.420716+00:00 20134799.999705761671 15673999.996482439339 1
60464.449727070 2024-06-03T10:47:36.418857+00:00 20134800.000048436224 15674000.000832399353 1
60464.449738655 2024-06-03T10:47:37.419825+00:00 20134799.999959100038 15674000.002287000418 1
60464.449750312 2024-06-03T10:47:38.426921+00:00 20134799.999883990735 15673999.998327482492 1
60464.449761793 2024-06-03T10:47:39.418964+00:00 20134799.999942909926 15673999.999362355098 1
60464.449773394 2024-06-03T10:47:40.421182+00:00 20134800.000083200634 15674000.004117516801 1
60464.449784929 2024-06-03T10:47:41.417903+00:00 20134799.999910779297 15673999.996369190514 1
60464.449796495 2024-06-03T10:47:42.417182+00:00 20134799.999912217259 15673999.996633790433 1
60464.449808083 2024-06-03T10:47:43.418351+00:00 20134799.999998688698 15674000.002599347383 1
60464.449819666 2024-06-03T10:47:44.419159+00:00 20134800.000012159348 15673999.996972823516 1
60464.449831251 2024-06-03T10:47:45.420070+00:00 20134800.000169072300 15674000.004649963230 1
60464.449842825 2024-06-03T10:47:46.420088+00:00 20134799.999842420220 15674000.000346587971 1
60464.449854359 2024-06-03T10:47:47.416616+00:00 20134799.999958273023 15673999.999826172367 1
60464.449866000 2024-06-03T10:47:48.422402+00:00 20134800.000065248460 15673999.996264496818 1
60464.449877510 2024-06-03T10:47:49.416836+00:00 20134800.000028319657 15674000.000343468040 1
60464.449889084 2024-06-03T10:47:50.416832+00:00 20134799.999967955053 15673999.998332051560 1
60464.449900685 2024-06-03T10:47:51.419205+00:00 20134800.000001229346 15674000.000321321189 1
60464.449912308 2024-06-03T10:47:52.423415+00:00 20134800.000011086464 15674000.005388699472 1
60464.449923824 2024-06-03T10:47:53.418398+00:00 20134799.999902095646 15673999.995851146057 1
60464.449935409 2024-06-03T10:47:54.419335+00:00 20134800.000070549548 15674000.002372262999 1
60464.449946975 2024-06-03T10:47:55.418681+00:00 20134800.000096838921 15673999.998114848509 1
60464.449958545 2024-06-03T10:47:56.418295+00:00 20134799.999986294657 15674000.000125460327 1
60464.449970126 2024-06-03T10:47:57.418895+00:00 20134799.999953523278 15674000.000804094598 1
60464.449981805 2024-06-03T10:47:58.427970+00:00 20134799.999902110547 15673999.995649799705 1
60464.449993273 2024-06-03T10:47:59.418825+00:00 20134800.000044185668 15674000.006571335718 1
60464.450004933 2024-06-03T10:48:00.426248+00:00 20134800.000166095793 15673999.999396827072 1
60464.450016428 2024-06-03T10:48:01.419412+00:00 20134800.000113781542 15673999.997875897214 1
60464.450028123 2024-06-03T10:48:02.429802+00:00 20134800.000148311257 15673999.998835755512 1
60464.450039617 2024-06-03T10:48:03.422882+00:00 20134800.000112891197 15673999.999671826139 1
60464.450051229 2024-06-03T10:48:04.426179+00:00 20134799.999891202897 15674000.001693783328 1
60464.450062988 2024-06-03T10:48:05.442148+00:00 20134799.999982591718 15673999.996814148501 1
60464.450074389 2024-06-03T10:48:06.427229+00:00 20134799.999993685633 15674000.002187615260 1
60464.450086044 2024-06-03T10:48:07.434166+00:00 20134799.999888908118 15673999.996314577758 1
60464.450097674 2024-06-03T10:48:08.438986+00:00 20134800.000062312931 15674000.003861133009 1
60464.450109378 2024-06-03T10:48:09.450297+00:00 20134800.000048566610 15674000.000110948458 1
60464.450120767 2024-06-03T10:48:10.434257+00:00 20134799.999947078526 15673999.994036767632 1
60464.450132405 2024-06-03T10:48:11.439790+00:00 20134800.000029362738 15673999.994459295645 1
60464.450143955 2024-06-03T10:48:12.437686+00:00 20134800.000097222626 15674000.004842367023 1
60464.450155610 2024-06-03T10:48:13.444733+00:00 20134800.000040311366 15674000.005425266922 1
60464.450167148 2024-06-03T10:48:14.441568+00:00 20134799.999982651323 15674000.001286426559 1
60464.450178695 2024-06-03T10:48:15.439290+00:00 20134799.999970316887 15673999.996291212738 1
60464.450190361 2024-06-03T10:48:16.447183+00:00 20134799.999887719750 15674000.000884167850 1
60464.450201889 2024-06-03T10:48:17.443220+00:00 20134800.000001940876 15674000.002187643200 1
60464.450213371 2024-06-03T10:48:18.435222+00:00 20134799.999917648733 15674000.001489490271 1
60464.450224920 2024-06-03T10:48:19.433114+00:00 20134799.999909367412 15673999.997613564134 1
60464.450236426 2024-06-03T10:48:20.427197+00:00 20134800.000061694533 15673999.998618995771 1
60464.450248003 2024-06-03T10:48:21.427452+00:00 20134800.000108428299 15674000.000851934776 1
60464.450259744 2024-06-03T10:48:22.441911+00:00 20134799.999921306968 15673999.997693393379 1
60464.450271242 2024-06-03T10:48:23.435301+00:00 20134799.999944202602 15674000.000061985105 1
60464.450283295 2024-06-03T10:48:24.476643+00:00 20134800.000111132860 15673999.996507139876 1
60464.450294338 2024-06-03T10:48:25.430808+00:00 20134800.000008363277 15673999.999471221119 1
60464.450305818 2024-06-03T10:48:26.422691+00:00 20134800.000004772097 15674000.000513637438 1
60464.450317383 2024-06-03T10:48:27.421917+00:00 20134799.999778676778 15674000.000007960945 1
60464.450329212 2024-06-03T10:48:28.443866+00:00 20134800.000057399273 15674000.002472246066 1
60464.450340594 2024-06-03T10:48:29.427301+00:00 20134799.999951552600 15674000.001914503053 1
60464.450352202 2024-06-03T10:48:30.430287+00:00 20134799.999988783151 15674000.002181952819 1
60464.450363737 2024-06-03T10:48:31.426897+00:00 20134800.000009980053 15674000.001467058435 1
60464.450375244 2024-06-03T10:48:32.421070+00:00 20134800.000002294779 15673999.995000770316 1
60464.450386812 2024-06-03T10:48:33.420551+00:00 20134799.999951660633 15673999.995777571574 1
60464.450398433 2024-06-03T10:48:34.424648+00:00 20134800.000081382692 15673999.998752677813 1
60464.450409977 2024-06-03T10:48:35.422018+00:00 20134800.000090293586 15673999.998876852915 1
60464.450421513 2024-06-03T10:48:36.418711+00:00 20134799.999935939908 15674000.006122564897 1
60464.450433081 2024-06-03T10:48:37.418216+00:00 20134799.999963190407 15673999.999773366377 1
60464.450444746 2024-06-03T10:48:38.426080+00:00 20134800.000157598406 15674000.000006973743 1
60464.450456282 2024-06-03T10:48:39.422780+00:00 20134800.000007767230 15673999.999467579648 1
60464.450468504 2024-06-03T10:48:40.478727+00:00 20134799.999954972416 15673999.997466636822 1
60464.450479412 2024-06-03T10:48:41.421257+00:00 20134799.999999295920 15673999.996571540833 1
60464.450490987 2024-06-03T10:48:42.421317+00:00 20134799.999949887395 15674000.004427555948 1
60464.450502558 2024-06-03T10:48:43.421021+00:00 20134800.000217005610 15674000.001182276756 1
60464.450514138 2024-06-03T10:48:44.421492+00:00 20134800.000265270472 15674000.000501349568 1
60464.450525688 2024-06-03T10:48:45.419479+00:00 20134800.000164303929 15674000.003643972799 1
60464.450537268 2024-06-03T10:48:46.419907+00:00 20134800.000163838267 15673999.999360106885 1
60464.450548821 2024-06-03T10:48:47.418165+00:00 20134800.000126607716 15674000.001077780500 1
60464.450560515 2024-06-03T10:48:48.428485+00:00 20134799.999946761876 15673999.995992653072 1
60464.450571992 2024-06-03T10:48:49.420106+00:00 20134800.000092886388 15674000.001112665981 1
60464.450583541 2024-06-03T10:48:50.417921+00:00 20134800.000052586198 15673999.999039061368 1
60464.450595153 2024-06-03T10:48:51.421263+00:00 20134799.999819841236 15674000.000592656434 1
60464.450606666 2024-06-03T10:48:52.415947+00:00 20134799.999960090965 15674000.000015784055 1
60464.450618256 2024-06-03T10:48:53.417294+00:00 20134799.999939218163 15673999.997919319198 1
60464.450629859 2024-06-03T10:48:54.419799+00:00 20134799.999995876104 15674000.000526366755 1
60464.450641478 2024-06-03T10:48:55.423695+00:00 20134800.000012431294 15674000.003158062696 1
60464.450652979 2024-06-03T10:48:56.417371+00:00 20134799.999879356474 15674000.001095073298 1
60464.450664544 2024-06-03T10:48:57.416650+00:00 20134800.000068727881 15673999.999664483592 1
60464.450676122 2024-06-03T10:48:58.416899+00:00 20134800.000016991049 15673999.998132064939 1
60464.450687694 2024-06-03T10:48:59.416816+00:00 20134799.999963253736 15673999.999389888719 1
60464.450699273 2024-06-03T10:49:00.417250+00:00 20134799.999980781227 15673999.998778022826 1
60464.450710851 2024-06-03T10:49:01.417538+00:00 20134799.999987117946 15674000.000906005502 1
60464.450722437 2024-06-03T10:49:02.418580+00:00 20134799.999936457723 15673999.998027214780 1
60464.450734033 2024-06-03T10:49:03.420469+00:00 20134800.000183027238 15674000.000287298113 1
60464.450745559 2024-06-03T10:49:04.416329+00:00 20134799.999921631068 15674000.000758912414 1
60464.450757154 2024-06-03T10:49:05.418115+00:00 20134799.999973565340 15673999.994036601856 1
60464.450768731 2024-06-03T10:49:06.418362+00:00 20134799.999958474189 15674000.002935314551 1
60464.450780306 2024-06-03T10:49:07.418438+00:00 20134799.999984111637 15674000.002695111558 1
60464.450791938 2024-06-03T10:49:08.423448+00:00 20134800.000024728477 15673999.998588399962 1
60464.450803423 2024-06-03T10:49:09.415739+00:00 20134800.000034309924 15673999.999173721299 1
60464.450815035 2024-06-03T10:49:10.419015+00:00 20134800.000082727522 15674000.002982094884 1
60464.450826751 2024-06-03T10:49:11.431297+00:00 20134799.999987483025 15673999.998821925372 1
60464.450838196 2024-06-03T10:49:12.420114+00:00 20134799.999987673014 15673999.996728697792 1
60464.450849743 2024-06-03T10:49:13.417747+00:00 20134799.999979417771 15674000.000378794968 1
60464.450861354 2024-06-03T10:49:14.421010+00:00 20134799.999927666038 15674000.000888172537 1
60464.450872879 2024-06-03T10:49:15.416748+00:00 20134799.999839533120 15674000.004535403103 1
60464.450884548 2024-06-03T10:49:16.424957+00:00 20134800.000118181109 15674000.001133309677 1
60464.450896043 2024-06-03T10:49:17.418109+00:00 20134799.999942012131 15673999.999518569559 1
60464.450907730 2024-06-03T10:49:18.427834+00:00 20134799.999909635633 15674000.001287240535 1
60464.450919196 2024-06-03T10:49:19.418541+00:00 20134799.999890182167 15674000.001784717664 1
60464.450930817 2024-06-03T10:49:20.422579+00:00 20134799.999970376492 15673999.991921916604 1
60464.450942386 2024-06-03T10:49:21.422156+00:00 20134799.999946031719 15673999.996473005041 1
60464.450953919 2024-06-03T10:49:22.418566+00:00 20134800.000079054385 15673999.998542772606 1
60464.450965470 2024-06-03T10:49:23.416595+00:00 20134799.999959297478 15674000.000779747963 1
60464.450977055 2024-06-03T10:49:24.417572+00:00 20134800.000000882894 15674000.005515949801 1
60464.450988626 2024-06-03T10:49:25.417242+00:00 20134800.000055376440 15673999.997185904533 1
60464.451000203 2024-06-03T10:49:26.417517+00:00 20134800.000010829419 15674000.006587522104 1
60464.451011854 2024-06-03T10:49:27.424204+00:00 20134800.000216525048 15673999.998073477298 1
60464.451023364 2024-06-03T10:49:28.418619+00:00 20134799.999971773475 15674000.000311566517 1
60464.451035012 2024-06-03T10:49:29.424987+00:00 20134800.000131882727 15674000.002328101546 1
60464.451046517 2024-06-03T10:49:30.419062+00:00 20134800.000092964619 15674000.002839710563 1
60464.451058087 2024-06-03T10:49:31.418688+00:00 20134800.000019475818 15673999.995167374611 1
60464.451069658 2024-06-03T10:49:32.418418+00:00 20134800.000115919858 15674000.001275323331 1
60464.451081253 2024-06-03T10:49:33.420249+00:00 20134800.000000838190 15673999.999143915251 1
60464.451092817 2024-06-03T10:49:34.419386+00:00 20134799.999888267368 15674000.000397680327 1
60464.451104438 2024-06-03T10:49:35.423419+00:00 20134799.999868366867 15674000.000323146582 1
60464.451115956 2024-06-03T10:49:36.418575+00:00 20134799.999966245145 15673999.996644303203 1
60464.451127531 2024-06-03T10:49:37.418725+00:00 20134800.000120792538 15674000.001516284421 1
60464.451139099 2024-06-03T10:49:38.418202+00:00 20134800.000051975250 15674000.009838547558 1
60464.451150667 2024-06-03T10:49:39.417668+00:00 20134799.999972507358 15673999.992097163573 1
60464.451162233 2024-06-03T10:49:40.416934+00:00 20134799.999986674637 15674000.006119843572 1
60464.451173835 2024-06-03T10:49:41.419393+00:00 20134799.999808687717 15673999.993912370875 1
60464.451185391 2024-06-03T10:49:42.417791+00:00 20134800.000056657940 15674000.004524566233 1
60464.451196984 2024-06-03T10:49:43.419445+00:00 20134799.999955099076 15673999.993764735758 1
60464.451208567 2024-06-03T10:49:44.420174+00:00 20134799.999998334795 15673999.990740071982 1
60464.451220139 2024-06-03T10:49:45.420027+00:00 20134800.000053662807 15674000.007137974724 1
60464.451231708 2024-06-03T10:49:46.419539+00:00 20134800.000080347061 15674000.001732675359 1
60464.451243302 2024-06-03T10:49:47.421334+00:00 20134800.000002767891 15674000.003793790936 1
60464.451254847 2024-06-03T10:49:48.418816+00:00 20134799.999931037426 15673999.997643968090 1
60464.451266436 2024-06-03T10:49:49.420101+00:00 20134799.999828327447 15674000.001877566800 1
60464.451277998 2024-06-03T10:49:50.419060+00:00 20134799.999983824790 15673999.999548377469 1
60464.451289587 2024-06-03T10:49:51.420275+00:00 20134800.000007830560 15673999.998834224418 1
60464.451301160 2024-06-03T10:49:52.420200+00:00 20134799.999918628484 15673999.999271722510 1
60464.451312716 2024-06-03T10:49:53.418632+00:00 20134800.000034645200 15673999.999921552837 1
60464.451324270 2024-06-03T10:49:54.416901+00:00 20134799.999926343560 15673999.997951373458 1
60464.451335846 2024-06-03T10:49:55.417083+00:00 20134800.000175476074 15673999.999453824013 1
60464.451347519 2024-06-03T10:49:56.425619+00:00 20134800.000131137669 15673999.999211702496 1
60464.451359029 2024-06-03T10:49:57.420081+00:00 20134800.000119403005 15673999.999034531415 1
60464.451370608 2024-06-03T10:49:58.420547+00:00 20134800.000166140497 15674000.001922922209 1
60464.451382154 2024-06-03T10:49:59.418119+00:00 20134800.000008348376 15673999.999730857089 1
60464.451393714 2024-06-03T10:50:00.416854+00:00 20134799.999876298010 15673999.999042963609 1
60464.451406825 2024-06-03T10:50:01.549717+00:00 20134800.000082787126 15674000.007425136864 1
60464.451417279 2024-06-03T10:50:02.452952+00:00 20134800.000085096806 15673999.998141434044 1
60464.451428547 2024-06-03T10:50:03.426426+00:00 20134799.999884553254 15674000.002727175131 1
60464.451440212 2024-06-03T10:50:04.434362+00:00 20134800.000008516014 15673999.992196759209 1
60464.451451726 2024-06-03T10:50:05.429122+00:00 20134800.000047780573 15673999.999712804332 1
60464.451463311 2024-06-03T10:50:06.430084+00:00 20134799.999977115542 15674000.001546077430 1
60464.451474868 2024-06-03T10:50:07.428557+00:00 20134800.000152789056 15673999.992060372606 1
60464.451486481 2024-06-03T10:50:08.431956+00:00 20134799.999927211553 15674000.003617856652 1
60464.451498183 2024-06-03T10:50:09.443043+00:00 20134800.000161185861 15674000.005518663675 1
60464.451509623 2024-06-03T10:50:10.431419+00:00 20134799.999962911010 15673999.999780658633 1
60464.451521092 2024-06-03T10:50:11.422345+00:00 20134800.000055942684 15673999.996357280761 1
60464.451532659 2024-06-03T10:50:12.421736+00:00 20134800.000007260591 15674000.008027797565 1
60464.451544219 2024-06-03T10:50:13.420528+00:00 20134799.999853074551 15674000.003555405885 1
60464.451555875 2024-06-03T10:50:14.427566+00:00 20134800.000065375119 15673999.992588562891 1
60464.451567436 2024-06-03T10:50:15.426467+00:00 20134799.999996170402 15673999.995031883940 1
60464.451578969 2024-06-03T10:50:16.422897+00:00 20134799.999983169138 15674000.004196912050 1
60464.451590625 2024-06-03T10:50:17.430017+00:00 20134799.999861586839 15674000.002556510270 1
60464.451602163 2024-06-03T10:50:18.426909+00:00 20134800.000006165355 15674000.000604780391 1
60464.451613705 2024-06-03T10:50:19.424135+00:00 20134800.000196661800 15673999.999747835100 1
60464.451625245 2024-06-03T10:50:20.421119+00:00 20134800.000099252909 15673999.998505750671 1
60464.451636782 2024-06-03T10:50:21.417980+00:00 20134800.000171601772 15674000.002169808373 1
60464.451648489 2024-06-03T10:50:22.429404+00:00 20134799.999974615872 15673999.995029583573 1
60464.451659959 2024-06-03T10:50:23.420483+00:00 20134800.000053528696 15674000.000678893179 1
60464.451671563 2024-06-03T10:50:24.423064+00:00 20134799.999990411103 15674000.001891449094 1
60464.451683176 2024-06-03T10:50:25.426390+00:00 20134799.999786660075 15674000.000099522993 1
60464.451694692 2024-06-03T10:50:26.421413+00:00 20134799.999815944582 15673999.999051472172 1
60464.451706226 2024-06-03T10:50:27.417929+00:00 20134799.999847698957 15674000.002071244642 1
60464.451718156 2024-06-03T10:50:28.448712+00:00 20134799.999984007329 15674000.001747237518 1
60464.451729821 2024-06-03T10:50:29.456550+00:00 20134799.999803751707 15674000.000977493823 1
60464.451741000 2024-06-03T10:50:30.422408+00:00 20134800.000133108348 15674000.000647852197 1
60464.451752544 2024-06-03T10:50:31.419850+00:00 20134800.000218965113 15673999.999853363261 1
60464.451764173 2024-06-03T10:50:32.424527+00:00 20134800.000230252743 15674000.001226883382 1
60464.451775710 2024-06-03T10:50:33.421312+00:00 20134800.000012710690 15673999.996794754639 1
60464.451787286 2024-06-03T10:50:34.421548+00:00 20134799.999936174601 15673999.997153930366 1
60464.451798839 2024-06-03T10:50:35.419630+00:00 20134800.000040438026 15674000.001012902707 1
60464.451810405 2024-06-03T10:50:36.418972+00:00 20134799.999981570989 15673999.999065166339 1
60464.451821984 2024-06-03T10:50:37.419444+00:00 20134800.000017385930 15673999.999279776588 1
60464.451833613 2024-06-03T10:50:38.424151+00:00 20134799.999926973134 15673999.997709821910 1
60464.451845146 2024-06-03T10:50:39.420646+00:00 20134799.999986052513 15674000.004216920584 1
60464.451856978 2024-06-03T10:50:40.442895+00:00 20134800.000005871058 15674000.003105586395 1
60464.451868293 2024-06-03T10:50:41.420528+00:00 20134800.000051867217 15673999.999234713614 1
60464.451879865 2024-06-03T10:50:42.420281+00:00 20134799.999914620072 15674000.000565858558 1
60464.451891429 2024-06-03T10:50:43.419473+00:00 20134799.999963063747 15673999.998563367873 1
60464.451903014 2024-06-03T10:50:44.420424+00:00 20134799.999946258962 15674000.000614188612 1
60464.451914582 2024-06-03T10:50:45.419939+00:00 20134800.000005599111 15674000.000890007243 1
60464.451926170 2024-06-03T10:50:46.421098+00:00 20134800.000014130026 15674000.000014232472 1
60464.451937731 2024-06-03T10:50:47.419959+00:00 20134800.000062752515 15673999.999992970377 1
60464.451949294 2024-06-03T10:50:48.419020+00:00 20134799.999837979674 15673999.997469140217 1
60464.451960874 2024-06-03T10:50:49.419490+00:00 20134800.000002488494 15673999.998512070626 1
60464.451972467 2024-06-03T10:50:50.421122+00:00 20134800.000003606081 15674000.001211745664 1
60464.451984090 2024-06-03T10:50:51.425358+00:00 20134800.000150993466 15674000.000438753515 1
60464.451995639 2024-06-03T10:50:52.423201+00:00 20134799.999988395721 15673999.999656550586 1
60464.452007184 2024-06-03T10:50:53.420708+00:00 20134799.999975420535 15673999.998053593561 1
60464.452018755 2024-06-03T10:50:54.420427+00:00 20134799.999943345785 15673999.997206170112 1
60464.452030363 2024-06-03T10:50:55.423342+00:00 20134799.999819736928 15674000.000139985234 1
60464.452041980 2024-06-03T10:50:56.427089+00:00 20134799.999811235815 15674000.002737673000 1
60464.452053445 2024-06-03T10:50:57.417659+00:00 20134799.999824032187 15673999.994211878628 1
60464.452065019 2024-06-03T10:50:58.417683+00:00 20134799.999983858317 15674000.000093918294 1
60464.452076596 2024-06-03T10:50:59.417878+00:00 20134799.999977920204 15674000.009825108573 1
60464.452088192 2024-06-03T10:51:00.419797+00:00 20134799.999985381961 15673999.984950412065 1
60464.452099815 2024-06-03T10:51:01.423975+00:00 20134800.000031244010 15674000.010284146294 1
60464.452111473 2024-06-03T10:51:02.431311+00:00 20134800.000038750470 15673999.997770577669 1
60464.452123001 2024-06-03T10:51:03.427318+00:00 20134800.000002022833 15673999.998451527208 1
60464.452134482 2024-06-03T10:51:04.419243+00:00 20134800.000104282051 15674000.000749601051 1
60464.452146079 2024-06-03T10:51:05.421236+00:00 20134800.000187616795 15674000.000009370968 1
60464.452157695 2024-06-03T10:51:06.424879+00:00 20134799.999973040074 15673999.993879439309 1
60464.452169237 2024-06-03T10:51:07.422060+00:00 20134800.000171173364 15673999.998496480286 1
60464.452180894 2024-06-03T10:51:08.429271+00:00 20134799.999991156161 15674000.001594901085 1
60464.452192354 2024-06-03T10:51:09.419406+00:00 20134800.000193972141 15674000.006296334788 1
60464.452203945 2024-06-03T10:51:10.420882+00:00 20134799.999879624695 15673999.999191414565 1
60464.452215533 2024-06-03T10:51:11.422085+00:00 20134799.999860025942 15674000.000175619498 1
60464.452227121 2024-06-03T10:51:12.423293+00:00 20134799.999871075153 15673999.999705696478 1
60464.452238677 2024-06-03T10:51:13.421702+00:00 20134799.999905731529 15673999.998436743394 1
60464.452250249 2024-06-03T10:51:14.421514+00:00 20134799.999967627227 15674000.000509029254 1
60464.452262098 2024-06-03T10:51:15.445270+00:00 20134800.000141382217 15673999.991044303402 1
60464.452273473 2024-06-03T10:51:16.428047+00:00 20134800.000089582056 15674000.007550194860 1
60464.452284994 2024-06-03T10:51:17.423470+00:00 20134800.000165440142 15674000.004873454571 1
60464.452296528 2024-06-03T10:51:18.420049+00:00 20134800.000018078834 15673999.999924194068 1
60464.452308121 2024-06-03T10:51:19.421642+00:00 20134799.999931182712 15673999.997165298089 1
60464.452319698 2024-06-03T10:51:20.421893+00:00 20134799.999947782606 15673999.998746393248 1
60464.452331250 2024-06-03T10:51:21.419945+00:00 20134799.999987903982 15673999.991199415177 1
60464.452342836 2024-06-03T10:51:22.421066+00:00 20134799.999961480498 15674000.004159934819 1
60464.452354396 2024-06-03T10:51:23.419776+00:00 20134799.999845650047 15674000.004440004006 1
60464.452365978 2024-06-03T10:51:24.420488+00:00 20134799.999823022634 15674000.002838151529 1
60464.452377575 2024-06-03T10:51:25.422464+00:00 20134800.000040546060 15674000.000012654811 1
60464.452389153 2024-06-03T10:51:26.422850+00:00 20134799.999975971878 15673999.998160570860 1
60464.452400746 2024-06-03T10:51:27.424477+00:00 20134800.000055130571 15674000.000313129276 1
60464.452412257 2024-06-03T10:51:28.418947+00:00 20134800.000041529536 15673999.998291218653 1
60464.452423861 2024-06-03T10:51:29.421632+00:00 20134800.000030376017 15673999.999977039173 1
60464.452435482 2024-06-03T10:51:30.425615+00:00 20134800.000059761107 15673999.999432777986 1
60464.452447274 2024-06-03T10:51:31.444464+00:00 20134799.999855261296 15674000.000748340040 1
60464.452458603 2024-06-03T10:51:32.423341+00:00 20134800.000160999596 15674000.002033382654 1
60464.452470204 2024-06-03T10:51:33.425668+00:00 20134800.000077310950 15673999.991691695526 1
60464.452481689 2024-06-03T10:51:34.417973+00:00 20134800.000052962452 15674000.001535331830 1
60464.452493272 2024-06-03T10:51:35.418712+00:00 20134800.000100806355 15673999.996868712828 1
60464.452504853 2024-06-03T10:51:36.419287+00:00 20134799.999868396670 15674000.010529117659 1
60464.452516417 2024-06-03T10:51:37.418433+00:00 20134800.000024978071 15673999.999880125746 1
60464.452527993 2024-06-03T10:51:38.418628+00:00 20134799.999792199582 15673999.999621257186 1
60464.452539556 2024-06-03T10:51:39.417601+00:00 20134800.000086482614 15674000.002775305882 1
60464.452551123 2024-06-03T10:51:40.417014+00:00 20134800.000043716282 15673999.991659741849 1
60464.452562700 2024-06-03T10:51:41.417320+00:00 20134800.000065069646 15674000.000927884132 1
60464.452574268 2024-06-03T10:51:42.416742+00:00 20134800.000187586993 15673999.996312905103 1
60464.452585862 2024-06-03T10:51:43.418508+00:00 20134800.000223591924 15674000.008868623525 1
60464.452597428 2024-06-03T10:51:44.417782+00:00 20134800.000017527491 15673999.997147738934 1
60464.452609000 2024-06-03T10:51:45.417594+00:00 20134799.999879304320 15674000.000725802034 1
60464.452620577 2024-06-03T10:51:46.417832+00:00 20134800.000092655420 15673999.993336372077 1
60464.452632133 2024-06-03T10:51:47.416294+00:00 20134800.000034302473 15674000.005135284737 1
60464.452643716 2024-06-03T10:51:48.417069+00:00 20134800.000061959028 15673999.998880364001 1
60464.452655337 2024-06-03T10:51:49.421085+00:00 20134799.999888010323 15674000.002345809713 1
60464.452666865 2024-06-03T10:51:50.417105+00:00 20134799.999972362071 15674000.002983395010 1
60464.452678472 2024-06-03T10:51:51.419989+00:00 20134800.000029992312 15673999.998958958313 1
60464.452690028 2024-06-03T10:51:52.418431+00:00 20134800.000050209463 15674000.000373270363 1
60464.452701614 2024-06-03T10:51:53.419419+00:00 20134800.000039100647 15673999.999817807227 1
60464.452713186 2024-06-03T10:51:54.419284+00:00 20134800.000007905066 15673999.997964121401 1
60464.452724772 2024-06-03T10:51:55.420242+00:00 20134800.000035896897 15674000.001362137496 1
60464.452736328 2024-06-03T10:51:56.418795+00:00 20134799.999934282154 15673999.998798765242 1
60464.452747921 2024-06-03T10:51:57.420411+00:00 20134799.999766558409 15673999.999701034278 1
60464.452759482 2024-06-03T10:51:58.419281+00:00 20134799.999957218766 15673999.995556300506 1
60464.452771049 2024-06-03T10:51:59.418641+00:00 20134800.000070609152 15674000.005893684924 1
60464.452782597 2024-06-03T10:52:00.416427+00:00 20134799.999784037471 15673999.999585596845 1
60464.452794268 2024-06-03T10:52:01.424717+00:00 20134799.999960128218 15673999.999031292275 1
60464.452805886 2024-06-03T10:52:02.428510+00:00 20134800.000157259405 15673999.995005829260 1
60464.452817527 2024-06-03T10:52:03.434357+00:00 20134799.999996870756 15674000.000605735928 1
60464.452829041 2024-06-03T10:52:04.429129+00:00 20134799.999903652817 15673999.999596340582 1
60464.452840614 2024-06-03T10:52:05.429046+00:00 20134800.000009879470 15674000.006487336010 1
60464.452852267 2024-06-03T10:52:06.435885+00:00 20134799.999959610403 15673999.995945299044 1
60464.452863896 2024-06-03T10:52:07.440660+00:00 20134799.999927431345 15674000.003381742164 1
60464.452875576 2024-06-03T10:52:08.449805+00:00 20134799.999977044761 15674000.002262927592 1
60464.452886875 2024-06-03T10:52:09.425985+00:00 20134800.000001553446 15673999.998549433425 1
60464.452898500 2024-06-03T10:52:10.430366+00:00 20134799.999979078770 15673999.998958749697 1
60464.452910086 2024-06-03T10:52:11.431454+00:00 20134799.999898485839 15674000.001309679821 1
60464.452921660 2024-06-03T10:52:12.431418+00:00 20134799.999936066568 15673999.998353024945 1
60464.452933282 2024-06-03T10:52:13.435553+00:00 20134799.999927166849 15673999.998024540022 1
60464.452944767 2024-06-03T10:52:14.427883+00:00 20134800.000120356679 15673999.999086104333 1
60464.452956516 2024-06-03T10:52:15.442983+00:00 20134799.999826516956 15674000.000250760466 1
60464.452967861 2024-06-03T10:52:16.423205+00:00 20134800.000034049153 15674000.001446448267 1
60464.452979423 2024-06-03T10:52:17.422151+00:00 20134799.999940298498 15673999.998839318752 1
60464.452990983 2024-06-03T10:52:18.420911+00:00 20134800.000075630844 15673999.998534739017 1
60464.453002525 2024-06-03T10:52:19.418199+00:00 20134799.999982338399 15674000.000774286687 1
60464.453014120 2024-06-03T10:52:20.419917+00:00 20134800.000127989799 15674000.005323134363 1
60464.453025746 2024-06-03T10:52:21.424465+00:00 20134799.999966323376 15673999.997177263722 1
60464.453037486 2024-06-03T10:52:22.438807+00:00 20134800.000075113028 15674000.002238845453 1
60464.453048811 2024-06-03T10:52:23.417256+00:00 20134800.000052221119 15673999.997510854155 1
60464.453060389 2024-06-03T10:52:24.417631+00:00 20134800.000099215657 15673999.997641827911 1
60464.453071978 2024-06-03T10:52:25.418898+00:00 20134799.999867960811 15673999.999933365732 1
60464.453083545 2024-06-03T10:52:26.418238+00:00 20134800.000112526119 15674000.001028727740 1
60464.453095191 2024-06-03T10:52:27.424472+00:00 20134799.999935902655 15674000.000213593245 1
60464.453106676 2024-06-03T10:52:28.416786+00:00 20134800.000022340566 15674000.000645542517 1
60464.453118287 2024-06-03T10:52:29.419999+00:00 20134800.000017877668 15673999.992465313524 1
60464.453129950 2024-06-03T10:52:30.427643+00:00 20134799.999848756939 15674000.003136552870 1
60464.453141551 2024-06-03T10:52:31.429942+00:00 20134800.000144444406 15674000.003103319556 1
60464.453153020 2024-06-03T10:52:32.420914+00:00 20134799.999836504459 15674000.001861071214 1
60464.453164538 2024-06-03T10:52:33.416137+00:00 20134800.000060148537 15674000.001821324229 1
60464.453176184 2024-06-03T10:52:34.422291+00:00 20134800.000148583204 15674000.003947224468 1
60464.453187707 2024-06-03T10:52:35.417883+00:00 20134799.999938815832 15673999.995579028502 1
60464.453199483 2024-06-03T10:52:36.435339+00:00 20134800.000033520162 15674000.000864598900 1
60464.453210874 2024-06-03T10:52:37.419461+00:00 20134799.999955795705 15673999.995298910886 1
60464.453222432 2024-06-03T10:52:38.418093+00:00 20134799.999905288219 15673999.998093606904 1
60464.453234044 2024-06-03T10:52:39.421428+00:00 20134800.000035613775 15673999.999897293746 1
60464.453245656 2024-06-03T10:52:40.424702+00:00 20134799.999906148762 15674000.001643331721 1
60464.453257231 2024-06-03T10:52:41.424783+00:00 20134800.000279031694 15674000.005148224533 1
60464.453268743 2024-06-03T10:52:42.419384+00:00 20134800.000014673918 15673999.998443722725 1
60464.453280317 2024-06-03T10:52:43.419409+00:00 20134800.000023301691 15674000.000993503258 1
60464.453291886 2024-06-03T10:52:44.419013+00:00 20134800.000066004694 15674000.001333335415 1
60464.453303478 2024-06-03T10:52:45.420513+00:00 20134800.000008545816 15674000.001403635368 1
60464.453315107 2024-06-03T10:52:46.425271+00:00 20134799.999962624162 15674000.000703599304 1
60464.453326679 2024-06-03T10:52:47.425092+00:00 20134799.999838542193 15674000.001485083252 1
60464.453338167 2024-06-03T10:52:48.417605+00:00 20134799.999823112041 15673999.992995472625 1
60464.453349753 2024-06-03T10:52:49.418669+00:00 20134799.999732963741 15673999.989420540631 1
60464.453361324 2024-06-03T10:52:50.418389+00:00 20134799.999997418374 15674000.010128803551 1
60464.453372911 2024-06-03T10:52:51.419508+00:00 20134800.000143758953 15674000.008215839043 1
60464.453384464 2024-06-03T10:52:52.417702+00:00 20134800.000053029507 15673999.990562625229 1
60464.453396036 2024-06-03T10:52:53.417503+00:00 20134800.000161636621 15673999.995142661035 1
60464.453407639 2024-06-03T10:52:54.420027+00:00 20134800.000003609806 15674000.000957820565 1
60464.453419191 2024-06-03T10:52:55.418068+00:00 20134799.999899573624 15674000.001124326140 1
60464.453430771 2024-06-03T10:52:56.418658+00:00 20134799.999943546951 15673999.998302970082 1
60464.453442406 2024-06-03T10:52:57.423853+00:00 20134800.000028036535 15673999.998593110591 1
60464.453453918 2024-06-03T10:52:58.418521+00:00 20134800.000128429383 15674000.004112355411 1
60464.453465493 2024-06-03T10:52:59.418602+00:00 20134800.000008605421 15674000.004242651165 1
60464.453477053 2024-06-03T10:53:00.417386+00:00 20134799.999991793185 15674000.001733338460 1
60464.453488632 2024-06-03T10:53:01.417839+00:00 20134799.999872311950 15674000.002932939678 1
60464.453500228 2024-06-03T10:53:02.419741+00:00 20134799.999890986830 15673999.995832052082 1
60464.453511905 2024-06-03T10:53:03.428573+00:00 20134800.000128831714 15673999.997896416113 1
60464.453523371 2024-06-03T10:53:04.419257+00:00 20134800.000130888075 15673999.994188997895 1
60464.453534964 2024-06-03T10:53:05.420845+00:00 20134800.000121984631 15673999.998189004138 1
60464.453546491 2024-06-03T10:53:06.416793+00:00 20134800.000137060881 15674000.000893723220 1
60464.453558098 2024-06-03T10:53:07.419659+00:00 20134799.999941881746 15674000.004482233897 1
60464.453569639 2024-06-03T10:53:08.416759+00:00 20134800.000026982278 15674000.002492684871 1
60464.453581247 2024-06-03T10:53:09.419758+00:00 20134800.000001177192 15674000.006772508845 1
60464.453592793 2024-06-03T10:53:10.417321+00:00 20134799.999951500446 15673999.990104142576 1
60464.453604443 2024-06-03T10:53:11.423876+00:00 20134800.000082477927 15673999.993059447035 1
60464.453615934 2024-06-03T10:53:12.416712+00:00 20134800.000112306327 15674000.010752411559 1
60464.453627534 2024-06-03T10:53:13.418905+00:00 20134799.999790050089 15673999.998913947493 1
60464.453639083 2024-06-03T10:53:14.416771+00:00 20134799.999999549240 15673999.994184536859 1
60464.453650659 2024-06-03T10:53:15.416965+00:00 20134799.999931000173 15673999.995982570574 1
60464.453662279 2024-06-03T10:53:16.420911+00:00 20134799.999955497682 15674000.004279913381 1
60464.453673843 2024-06-03T10:53:17.420083+00:00 20134799.999943081290 15673999.999403452501 1
60464.453685408 2024-06-03T10:53:18.419206+00:00 20134800.000092606992 15673999.998939720914 1
60464.453696968 2024-06-03T10:53:19.418005+00:00 20134800.000002361834 15674000.001496449113 1
60464.453708550 2024-06-03T10:53:20.418752+00:00 20134799.999945517629 15673999.999347271398 1
60464.453720113 2024-06-03T10:53:21.417731+00:00 20134799.999994028360 15674000.001115618274 1
60464.453731689 2024-06-03T10:53:22.417882+00:00 20134799.999965988100 15674000.008144918829 1
60464.453743271 2024-06-03T10:53:23.418555+00:00 20134800.000033907592 15673999.999489450827 1
60464.453754830 2024-06-03T10:53:24.417276+00:00 20134799.999971758574 15674000.000963849947 1
60464.453766460 2024-06-03T10:53:25.422143+00:00 20134799.999985419214 15673999.996091740206 1
60464.453777997 2024-06-03T10:53:26.418962+00:00 20134799.999976791441 15673999.993951832876 1
60464.453789566 2024-06-03T10:53:27.418511+00:00 20134800.000071007758 15674000.007999148220 1
60464.453801160 2024-06-03T10:53:28.420207+00:00 20134800.000029362738 15673999.998038683087 1
60464.453812773 2024-06-03T10:53:29.423629+00:00 20134800.000032577664 15674000.005623240024 1
60464.453824273 2024-06-03T10:53:30.417171+00:00 20134799.999999850988 15673999.996298940852 1
60464.453835928 2024-06-03T10:53:31.424146+00:00 20134800.000005975366 15674000.002347158268 1
60464.453847426 2024-06-03T10:53:32.417622+00:00 20134800.000104669482 15673999.999168151990 1
60464.453859023 2024-06-03T10:53:33.419599+00:00 20134799.999829806387 15673999.997736614197 1
60464.453870667 2024-06-03T10:53:34.425618+00:00 20134800.000004462898 15673999.992160642520 1
60464.453882137 2024-06-03T10:53:35.416655+00:00 20134799.999766096473 15673999.992960322648 1
60464.453893709 2024-06-03T10:53:36.416488+00:00 20134799.999999508262 15674000.008482137695 1
60464.453905277 2024-06-03T10:53:37.415908+00:00 20134799.999807003886 15674000.000402670354 1
60464.453916864 2024-06-03T10:53:38.417100+00:00 20134800.000067777932 15674000.005118094385 1
60464.453928469 2024-06-03T10:53:39.419703+00:00 20134799.999903604388 15674000.000209819525 1
60464.453940035 2024-06-03T10:53:40.419059+00:00 20134799.999943923205 15673999.998032385483 1
60464.453951595 2024-06-03T10:53:41.417855+00:00 20134799.999977357686 15674000.003336545080 1
60464.453963170 2024-06-03T10:53:42.417866+00:00 20134800.000007003546 15673999.994735373184 1
60464.453974744 2024-06-03T10:53:43.417932+00:00 20134800.000042241067 15673999.998677665368 1
60464.453986411 2024-06-03T10:53:44.425954+00:00 20134799.999959379435 15674000.001035472378 1
60464.453997900 2024-06-03T10:53:45.418579+00:00 20134799.999968566000 15673999.998383071274 1
60464.454009535 2024-06-03T10:53:46.423786+00:00 20134800.000013809651 15674000.004146879539 1
60464.454021050 2024-06-03T10:53:47.418683+00:00 20134800.000126071274 15674000.000019783154 1
60464.454032696 2024-06-03T10:53:48.424930+00:00 20134799.999876733869 15674000.002853671089 1
60464.454044195 2024-06-03T10:53:49.418422+00:00 20134800.000166058540 15674000.002095416188 1
60464.454055768 2024-06-03T10:53:50.418414+00:00 20134799.999916058034 15673999.999884713441 1
60464.454067341 2024-06-03T10:53:51.418268+00:00 20134800.000042956322 15673999.999320451170 1
60464.454078915 2024-06-03T10:53:52.418198+00:00 20134800.000020485371 15673999.998762194067 1
60464.454090487 2024-06-03T10:53:53.418115+00:00 20134799.999875295907 15673999.998597951606 1
60464.454102116 2024-06-03T10:53:54.422789+00:00 20134800.000046387315 15674000.000399591401 1
60464.454113638 2024-06-03T10:53:55.418284+00:00 20134800.000015094876 15673999.998935390264 1
60464.454125201 2024-06-03T10:53:56.417369+00:00 20134800.000090237707 15674000.000060006976 1
60464.454136808 2024-06-03T10:53:57.420219+00:00 20134799.999854873866 15674000.001745007932 1
60464.454148341 2024-06-03T10:53:58.416709+00:00 20134799.999978948385 15673999.998136432841 1
60464.454159900 2024-06-03T10:53:59.415332+00:00 20134800.000111855567 15673999.997803874314 1
60464.454171482 2024-06-03T10:54:00.416061+00:00 20134799.999884724617 15673999.999579191208 1
60464.454183058 2024-06-03T10:54:01.416253+00:00 20134800.000082813203 15673999.999920228496 1
60464.454194754 2024-06-03T10:54:02.426786+00:00 20134799.999819990247 15673999.994356906042 1
60464.454206362 2024-06-03T10:54:03.429685+00:00 20134800.000231236219 15674000.005385743454 1
60464.454217872 2024-06-03T10:54:04.424104+00:00 20134799.999890435487 15673999.996906977147 1
60464.454229780 2024-06-03T10:54:05.452999+00:00 20134799.999969646335 15674000.002032740042 1
60464.454241308 2024-06-03T10:54:06.449039+00:00 20134799.999936088920 15674000.003756644204 1
60464.454252666 2024-06-03T10:54:07.430364+00:00 20134800.000151969492 15674000.000971799716 1
60464.454264418 2024-06-03T10:54:08.445722+00:00 20134800.000087901950 15673999.995289444923 1
60464.454275956 2024-06-03T10:54:09.442602+00:00 20134799.999843776226 15673999.998250903562 1
60464.454287526 2024-06-03T10:54:10.442258+00:00 20134799.999996963888 15673999.995028756559 1
60464.454298972 2024-06-03T10:54:11.431145+00:00 20134799.999989226460 15674000.006886666641 1
60464.454310789 2024-06-03T10:54:12.452141+00:00 20134799.999877218157 15674000.003112660721 1
60464.454322126 2024-06-03T10:54:13.431674+00:00 20134800.000098735094 15674000.000064179301 1
60464.454333817 2024-06-03T10:54:14.441748+00:00 20134799.999858539551 15674000.000669926405 1
60464.454345358 2024-06-03T10:54:15.438938+00:00 20134800.000166051090 15673999.992402639240 1
60464.454357289 2024-06-03T10:54:16.469727+00:00 20134799.999949533492 15674000.001988373697 1
60464.454368517 2024-06-03T10:54:17.439859+00:00 20134800.000149544328 15673999.999716147780 1
60464.454380067 2024-06-03T10:54:18.437771+00:00 20134799.999977935106 15674000.000265143812 1
60464.454391502 2024-06-03T10:54:19.425789+00:00 20134800.000129576772 15674000.001775138080 1
60464.454403155 2024-06-03T10:54:20.432598+00:00 20134799.999910455197 15674000.000271761790 1
60464.454414615 2024-06-03T10:54:21.422776+00:00 20134800.000065241009 15673999.999485418200 1
60464.454426192 2024-06-03T10:54:22.423006+00:00 20134799.999940548092 15673999.999538902193 1
60464.454437814 2024-06-03T10:54:23.427093+00:00 20134800.000083766878 15674000.004211414605 1
60464.454449324 2024-06-03T10:54:24.421593+00:00 20134799.999997600913 15673999.993088873103 1
60464.454460934 2024-06-03T10:54:25.424664+00:00 20134800.000016011298 15673999.994840750471 1
60464.454472517 2024-06-03T10:54:26.425458+00:00 20134800.000093657523 15674000.009452247992 1
60464.454484127 2024-06-03T10:54:27.428577+00:00 20134799.999875724316 15674000.002118937671 1
60464.454495690 2024-06-03T10:54:28.427604+00:00 20134800.000137817115 15674000.001933094114 1
60464.454507194 2024-06-03T10:54:29.421514+00:00 20134799.999915026128 15674000.000000953674 1
60464.454518873 2024-06-03T10:54:30.430602+00:00 20134800.000151012093 15673999.999880090356 1
60464.454530348 2024-06-03T10:54:31.422027+00:00 20134799.999938879162 15673999.999911153689 1
60464.454541910 2024-06-03T10:54:32.420998+00:00 20134799.999938029796 15673999.997245168313 1
60464.454553487 2024-06-03T10:54:33.421247+00:00 20134799.999963227659 15673999.995951231569 1
60464.454565052 2024-06-03T10:54:34.420517+00:00 20134800.000081129372 15673999.998131195083 1
60464.454576679 2024-06-03T10:54:35.425068+00:00 20134799.999866992235 15674000.001760398969 1
60464.454588226 2024-06-03T10:54:36.422718+00:00 20134800.000031370670 15673999.997348213568 1
60464.454599772 2024-06-03T10:54:37.420262+00:00 20134800.000045415014 15674000.002911483869 1
60464.454611386 2024-06-03T10:54:38.423765+00:00 20134799.999828539789 15673999.999230675399 1
60464.454623014 2024-06-03T10:54:39.428423+00:00 20134800.000114634633 15674000.001068197191 1
60464.454634621 2024-06-03T10:54:40.431265+00:00 20134799.999908581376 15674000.000439975411 1
60464.454646121 2024-06-03T10:54:41.424871+00:00 20134800.000073712319 15673999.999770792201 1
60464.454657834 2024-06-03T10:54:42.436852+00:00 20134800.000050224364 15674000.001265967265 1
60464.454669221 2024-06-03T10:54:43.420687+00:00 20134799.999933283776 15674000.001160070300 1
60464.454680761 2024-06-03T10:54:44.417759+00:00 20134799.999817293137 15673999.996175475419 1
60464.454692501 2024-06-03T10:54:45.432043+00:00 20134800.000029925257 15674000.002368617803 1
60464.454704118 2024-06-03T10:54:46.435776+00:00 20134800.000101435930 15674000.001449594274 1
60464.454715565 2024-06-03T10:54:47.424811+00:00 20134799.999835830182 15673999.999814959243 1
60464.454727165 2024-06-03T10:54:48.427073+00:00 20134799.999980788678 15674000.000135360286 1
60464.454738640 2024-06-03T10:54:49.418511+00:00 20134800.000137720257 15673999.998547386378 1
60464.454750220 2024-06-03T10:54:50.419041+00:00 20134800.000113312155 15674000.003066040576 1
60464.454761785 2024-06-03T10:54:51.418221+00:00 20134800.000167138875 15674000.000892031938 1
60464.454773389 2024-06-03T10:54:52.420770+00:00 20134799.999997165054 15674000.000178251415 1
60464.454784931 2024-06-03T10:54:53.418019+00:00 20134800.000013992190 15674000.000835236162 1
60464.454796490 2024-06-03T10:54:54.416722+00:00 20134799.999941207469 15673999.998827768490 1
60464.454808118 2024-06-03T10:54:55.421381+00:00 20134799.999871842563 15674000.000266090035 1
60464.454819637 2024-06-03T10:54:56.416620+00:00 20134799.999833408743 15673999.998803157359 1
60464.454831203 2024-06-03T10:54:57.415987+00:00 20134799.999922174960 15673999.998647311702 1
60464.454842786 2024-06-03T10:54:58.416690+00:00 20134799.999836742878 15673999.999225666746 1
60464.454854356 2024-06-03T10:54:59.416392+00:00 20134800.000151418149 15673999.999962655827 1
60464.454865932 2024-06-03T10:55:00.416565+00:00 20134800.000114876777 15674000.000809891149 1
60464.454877545 2024-06-03T10:55:01.419885+00:00 20134799.999959934503 15674000.002255599946 1
60464.454889189 2024-06-03T10:55:02.425905+00:00 20134800.000131446868 15674000.002035621554 1
60464.454900707 2024-06-03T10:55:03.421086+00:00 20134800.000191364437 15674000.001094406471 1
60464.454912384 2024-06-03T10:55:04.429960+00:00 20134800.000067412853 15673999.993561126292 1
60464.454923896 2024-06-03T10:55:05.424645+00:00 20134799.999994926155 15674000.000757232308 1
60464.454935451 2024-06-03T10:55:06.422953+00:00 20134799.999913528562 15673999.988797031343 1
60464.454947029 2024-06-03T10:55:07.423291+00:00 20134799.999913860112 15674000.002324748784 1
60464.454958689 2024-06-03T10:55:08.430738+00:00 20134800.000145234168 15674000.003546196967 1
60464.454970174 2024-06-03T10:55:09.423034+00:00 20134799.999991808087 15674000.002478105947 1
60464.454981706 2024-06-03T10:55:10.419375+00:00 20134800.000113110989 15673999.998543525115 1
60464.454993293 2024-06-03T10:55:11.420495+00:00 20134800.000000305474 15674000.000825455412 1
60464.455005157 2024-06-03T10:55:12.445524+00:00 20134800.000135067850 15673999.994163746014 1
60464.455016466 2024-06-03T10:55:13.422647+00:00 20134799.999942619354 15673999.996688071638 1
60464.455028007 2024-06-03T10:55:14.419793+00:00 20134799.999990895391 15674000.007195979357 1
60464.455039601 2024-06-03T10:55:15.421515+00:00 20134800.000059232116 15674000.002025278285 1
60464.455051135 2024-06-03T10:55:16.418044+00:00 20134799.999949958175 15673999.994198387489 1
60464.455062829 2024-06-03T10:55:17.428402+00:00 20134800.000132981688 15673999.997927669436 1
60464.455074401 2024-06-03T10:55:18.428230+00:00 20134800.000038970262 15673999.993967307732 1
60464.455085856 2024-06-03T10:55:19.417952+00:00 20134799.999941091985 15673999.999611016363 1
60464.455097454 2024-06-03T10:55:20.420025+00:00 20134800.000085499138 15673999.999742377549 1
60464.455109034 2024-06-03T10:55:21.420511+00:00 20134800.000010702759 15674000.000367855653 1
60464.455120696 2024-06-03T10:55:22.428126+00:00 20134800.000160247087 15674000.004015477374 1
60464.455132170 2024-06-03T10:55:23.419511+00:00 20134800.000012546778 15674000.000788005069 1
60464.455143750 2024-06-03T10:55:24.420027+00:00 20134800.000008314848 15673999.998132640496 1
60464.455155311 2024-06-03T10:55:25.418858+00:00 20134799.999904997647 15673999.999936711043 1
60464.455166917 2024-06-03T10:55:26.421619+00:00 20134799.999766793102 15674000.003656787798 1
60464.455178468 2024-06-03T10:55:27.419635+00:00 20134799.999898482114 15673999.999063525349 1
60464.455190019 2024-06-03T10:55:28.417601+00:00 20134800.000092815608 15674000.001291193068 1
60464.455201577 2024-06-03T10:55:29.416303+00:00 20134800.000053104013 15674000.000630281866 1
60464.455213199 2024-06-03T10:55:30.420412+00:00 20134800.000240050256 15674000.000819548965 1
60464.455224757 2024-06-03T10:55:31.418992+00:00 20134800.000014398247 15674000.005305934697 1
60464.455236355 2024-06-03T10:55:32.421084+00:00 20134799.999850779772 15673999.996235886589 1
60464.455247888 2024-06-03T10:55:33.417572+00:00 20134800.000080820173 15674000.002479672432 1
60464.455259464 2024-06-03T10:55:34.417696+00:00 20134799.999910358340 15673999.994949083775 1
60464.455271075 2024-06-03T10:55:35.420874+00:00 20134800.000037938356 15673999.998666543514 1
60464.455282621 2024-06-03T10:55:36.418460+00:00 20134799.999816838652 15673999.998589288443 1
60464.455294207 2024-06-03T10:55:37.419511+00:00 20134800.000033628196 15673999.998714357615 1
60464.455305754 2024-06-03T10:55:38.417157+00:00 20134799.999937452376 15674000.002556145191 1
60464.455317353 2024-06-03T10:55:39.419286+00:00 20134800.000095438212 15674000.002140639350 1
60464.455328987 2024-06-03T10:55:40.424451+00:00 20134799.999969340861 15674000.003604549915 1
60464.455340533 2024-06-03T10:55:41.422029+00:00 20134799.999883484095 15674000.000409001485 1
60464.455352089 2024-06-03T10:55:42.420497+00:00 20134799.999980289489 15673999.998403022066 1
60464.455363683 2024-06-03T10:55:43.422223+00:00 20134799.999864790589 15673999.999796262011 1
60464.455375220 2024-06-03T10:55:44.419032+00:00 20134800.000094961375 15673999.999049175531 1
60464.455386821 2024-06-03T10:55:45.421326+00:00 20134799.999882917851 15673999.999247750267 1
60464.455398372 2024-06-03T10:55:46.419355+00:00 20134799.999976541847 15674000.002376765013 1
60464.455409987 2024-06-03T10:55:47.422886+00:00 20134800.000108052045 15674000.000008435920 1
60464.455421580 2024-06-03T10:55:48.424463+00:00 20134799.999986425042 15673999.998609537259 1
60464.455433174 2024-06-03T10:55:49.426220+00:00 20134799.999874204397 15674000.002002861351 1
60464.455444714 2024-06-03T10:55:50.423263+00:00 20134799.999950833619 15674000.000889290124 1
60464.455456233 2024-06-03T10:55:51.418554+00:00 20134800.000009346753 15673999.997342810035 1
60464.455467814 2024-06-03T10:55:52.419080+00:00 20134800.000173602253 15673999.998400943354 1
60464.455479379 2024-06-03T10:55:53.418376+00:00 20134799.999981779605 15673999.988258711994 1
60464.455490968 2024-06-03T10:55:54.419636+00:00 20134799.999886687845 15674000.010213417932 1
60464.455502526 2024-06-03T10:55:55.418289+00:00 20134800.000104162842 15674000.002562787384 1
60464.455514096 2024-06-03T10:55:56.417881+00:00 20134799.999845463783 15674000.001825643703 1
60464.455525702 2024-06-03T10:55:57.420633+00:00 20134800.000191126019 15674000.002665333450 1
60464.455537250 2024-06-03T10:55:58.418446+00:00 20134799.999972995371 15674000.000255929306 1
60464.455548888 2024-06-03T10:55:59.423912+00:00 20134800.000106144696 15674000.001969961450 1
60464.455560405 2024-06-03T10:56:00.418997+00:00 20134799.999984465539 15673999.999526487663 1
60464.455572034 2024-06-03T10:56:01.423770+00:00 20134800.000065900385 15673999.999478677288 1
60464.455583690 2024-06-03T10:56:02.430774+00:00 20134799.999959226698 15673999.994369551539 1
60464.455595135 2024-06-03T10:56:03.419692+00:00 20134799.999997138977 15673999.997041260824 1
60464.455606754 2024-06-03T10:56:04.423537+00:00 20134799.999946493655 15673999.999815039337 1
60464.455618534 2024-06-03T10:56:05.441371+00:00 20134799.999981336296 15673999.998784238473 1
60464.455629922 2024-06-03T10:56:06.425286+00:00 20134800.000056136400 15673999.997258385643 1
60464.455641515 2024-06-03T10:56:07.426914+00:00 20134800.000096268952 15674000.001586360857 1
60464.455653189 2024-06-03T10:56:08.435499+00:00 20134800.000100273639 15674000.000322081149 1
60464.455664672 2024-06-03T10:56:09.427709+00:00 20134800.000086471438 15674000.001981228590 1
60464.455676309 2024-06-03T10:56:10.433134+00:00 20134799.999995999038 15674000.000748373568 1
60464.455687933 2024-06-03T10:56:11.437381+00:00 20134799.999851483852 15673999.998521519825 1
60464.455699427 2024-06-03T10:56:12.430472+00:00 20134799.999992810190 15674000.000264851376 1
60464.455710891 2024-06-03T10:56:13.420983+00:00 20134800.000052221119 15674000.000557517633 1
60464.455722582 2024-06-03T10:56:14.431081+00:00 20134800.000007469207 15674000.005634242669 1
60464.455734261 2024-06-03T10:56:15.440164+00:00 20134800.000015240163 15674000.000027373433 1
60464.455745910 2024-06-03T10:56:16.446628+00:00 20134799.999938029796 15674000.003047863021 1
60464.455757212 2024-06-03T10:56:17.423106+00:00 20134799.999887660146 15673999.993913754821 1
60464.455769148 2024-06-03T10:56:18.454400+00:00 20134799.999881435186 15674000.001072691754 1
60464.455780331 2024-06-03T10:56:19.420554+00:00 20134800.000011801720 15674000.003906063735 1
60464.455791978 2024-06-03T10:56:20.426902+00:00 20134799.999904409051 15674000.002926189452 1
60464.455803628 2024-06-03T10:56:21.433444+00:00 20134799.999945286661 15673999.998709373176 1
60464.455815639 2024-06-03T10:56:22.471197+00:00 20134800.000214915723 15674000.004331536591 1
60464.455826806 2024-06-03T10:56:23.436080+00:00 20134800.000117871910 15673999.995356019586 1
60464.455838437 2024-06-03T10:56:24.440923+00:00 20134800.000031013042 15673999.999357571825 1
60464.455849950 2024-06-03T10:56:25.435665+00:00 20134800.000037554651 15674000.003424899653 1
60464.455861377 2024-06-03T10:56:26.422935+00:00 20134799.999909844249 15673999.998655680567 1
60464.455873004 2024-06-03T10:56:27.427572+00:00 20134799.999879926443 15674000.004577051848 1
60464.455884693 2024-06-03T10:56:28.437501+00:00 20134799.999982289970 15674000.000201618299 1
60464.455896146 2024-06-03T10:56:29.427034+00:00 20134800.000236257911 15674000.000565208495 1
60464.455907690 2024-06-03T10:56:30.424429+00:00 20134800.000081051141 15673999.996954279020 1
60464.455919257 2024-06-03T10:56:31.423843+00:00 20134800.000228352845 15674000.005749907345 1
60464.455930775 2024-06-03T10:56:32.418996+00:00 20134800.000059008598 15674000.000465942547 1
60464.455942374 2024-06-03T10:56:33.421130+00:00 20134800.000110000372 15673999.999442610890 1
60464.455953934 2024-06-03T10:56:34.419937+00:00 20134799.999975860119 15673999.998735103756 1
60464.455965543 2024-06-03T10:56:35.422932+00:00 20134800.000072956085 15674000.000770339742 1
60464.455977134 2024-06-03T10:56:36.424375+00:00 20134800.000055704266 15674000.000305227935 1
60464.455988832 2024-06-03T10:56:37.435066+00:00 20134799.999794561416 15673999.998964847997 1
60464.456000209 2024-06-03T10:56:38.418022+00:00 20134800.000049170107 15673999.994916364551 1
60464.456011815 2024-06-03T10:56:39.420839+00:00 20134800.000044021755 15673999.998904651031 1
60464.456023432 2024-06-03T10:56:40.424508+00:00 20134800.000020571053 15673999.999670825899 1
60464.456035081 2024-06-03T10:56:41.431020+00:00 20134799.999902825803 15674000.000075813383 1
60464.456046595 2024-06-03T10:56:42.425836+00:00 20134800.000047184527 15674000.000886259601 1
60464.456058135 2024-06-03T10:56:43.422906+00:00 20134800.000011112541 15673999.999182706699 1
60464.456069715 2024-06-03T10:56:44.423364+00:00 20134799.999974559993 15673999.999603921548 1
60464.456081258 2024-06-03T10:56:45.420654+00:00 20134800.000031951815 15674000.002720573917 1
60464.456092823 2024-06-03T10:56:46.419934+00:00 20134800.000017564744 15673999.995749307796 1
60464.456104481 2024-06-03T10:56:47.427184+00:00 20134799.999920565635 15673999.998432965949 1
60464.456116021 2024-06-03T10:56:48.424178+00:00 20134800.000138465315 15674000.008298717439 1
60464.456127537 2024-06-03T10:56:49.419183+00:00 20134799.999731667340 15674000.004340246320 1
60464.456139213 2024-06-03T10:56:50.428021+00:00 20134799.999910496175 15673999.992477837950 1
60464.456150860 2024-06-03T10:56:51.434319+00:00 20134799.999894626439 15673999.992218356580 1
60464.456162388 2024-06-03T10:56:52.430362+00:00 20134800.000157874078 15674000.003418743610 1
60464.456173843 2024-06-03T10:56:53.420020+00:00 20134799.999979212880 15674000.005839427933 1
60464.456185439 2024-06-03T10:56:54.421943+00:00 20134800.000106114894 15673999.995170008391 1
60464.456197082 2024-06-03T10:56:55.427871+00:00 20134800.000025473535 15673999.998812919483 1
60464.456208693 2024-06-03T10:56:56.431102+00:00 20134799.999943248928 15673999.999755091965 1
60464.456220284 2024-06-03T10:56:57.432497+00:00 20134799.999967962503 15673999.992803944275 1
60464.456231855 2024-06-03T10:56:58.432236+00:00 20134800.000200193375 15674000.008422518149 1
60464.456243307 2024-06-03T10:56:59.421763+00:00 20134800.000006195158 15674000.001289216802 1
60464.456254994 2024-06-03T10:57:00.431512+00:00 20134799.999980870634 15674000.009110163897 1
60464.456266595 2024-06-03T10:57:01.433760+00:00 20134799.999985408038 15673999.992187056690 1
60464.456278065 2024-06-03T10:57:02.424791+00:00 20134799.999973155558 15673999.990251135081 1
60464.456289578 2024-06-03T10:57:03.419532+00:00 20134799.999857589602 15674000.015599766746 1
60464.456301173 2024-06-03T10:57:04.421364+00:00 20134799.999767746776 15673999.997573712841 1
60464.456312754 2024-06-03T10:57:05.421955+00:00 20134800.000004775822 15673999.998529192060 1
60464.456324289 2024-06-03T10:57:06.418554+00:00 20134800.000099472702 15673999.995668614283 1
60464.456335879 2024-06-03T10:57:07.419946+00:00 20134800.000000353903 15673999.996705276892 1
60464.456347421 2024-06-03T10:57:08.417142+00:00 20134800.000296670943 15673999.996647639200 1
60464.456359057 2024-06-03T10:57:09.422500+00:00 20134800.000029448420 15673999.999395489693 1
60464.456370621 2024-06-03T10:57:10.421673+00:00 20134800.000086024404 15673999.998194320127 1
60464.456382148 2024-06-03T10:57:11.417600+00:00 20134800.000087980181 15674000.002172397450 1
60464.456393801 2024-06-03T10:57:12.424376+00:00 20134799.999974884093 15674000.004313202575 1
60464.456405334 2024-06-03T10:57:13.420828+00:00 20134800.000024031848 15674000.011275712401 1
60464.456416917 2024-06-03T10:57:14.421635+00:00 20134799.999931603670 15673999.996610295027 1
60464.456428501 2024-06-03T10:57:15.422507+00:00 20134799.999815624207 15673999.990433625877 1
60464.456440072 2024-06-03T10:57:16.422178+00:00 20134799.999793343246 15674000.000386927277 1
60464.456451615 2024-06-03T10:57:17.419585+00:00 20134799.999864682555 15673999.997669680044 1
60464.456463224 2024-06-03T10:57:18.422571+00:00 20134800.000053215772 15673999.995708847418 1
60464.456474759 2024-06-03T10:57:19.419161+00:00 20134800.000154931098 15674000.008507682011 1
60464.456486339 2024-06-03T10:57:20.419663+00:00 20134800.000243965536 15673999.993989419192 1
60464.456497878 2024-06-03T10:57:21.416657+00:00 20134799.999916601926 15673999.986063973978 1
60464.456509482 2024-06-03T10:57:22.419232+00:00 20134800.000172819942 15674000.013709684834 1
60464.456521032 2024-06-03T10:57:23.417195+00:00 20134799.999923042953 15673999.987736700103 1
60464.456532641 2024-06-03T10:57:24.420195+00:00 20134799.999905694276 15674000.013623056933 1
60464.456544212 2024-06-03T10:57:25.419875+00:00 20134799.999980591238 15673999.997628405690 1
60464.456555782 2024-06-03T10:57:26.419533+00:00 20134799.999903287739 15673999.999146822840 1
60464.456567377 2024-06-03T10:57:27.421409+00:00 20134799.999975457788 15674000.011394726112 1
60464.456578938 2024-06-03T10:57:28.420259+00:00 20134800.000092975795 15673999.997604906559 1
60464.456590505 2024-06-03T10:57:29.419635+00:00 20134800.000177703798 15673999.999265203252 1
60464.456602096 2024-06-03T10:57:30.421065+00:00 20134800.000183980912 15674000.000250022858 1
60464.456613646 2024-06-03T10:57:31.418996+00:00 20134799.999857988209 15673999.999235602096 1
60464.456625244 2024-06-03T10:57:32.421076+00:00 20134799.999988518655 15673999.999126939103 1
60464.456636845 2024-06-03T10:57:33.423423+00:00 20134800.000119902194 15673999.990807499737 1
60464.456648383 2024-06-03T10:57:34.420278+00:00 20134799.999913629144 15674000.011338926852 1
60464.456659939 2024-06-03T10:57:35.418700+00:00 20134800.000132888556 15674000.005415137857 1
60464.456671521 2024-06-03T10:57:36.419407+00:00 20134799.999950990081 15673999.997662110254 1
60464.456683084 2024-06-03T10:57:37.418469+00:00 20134799.999879442155 15673999.999924845994 1
60464.456694780 2024-06-03T10:57:38.428992+00:00 20134799.999951079488 15673999.997282011434 1
60464.456706231 2024-06-03T10:57:39.418353+00:00 20134800.000138968229 15673999.998331163079 1
60464.456717798 2024-06-03T10:57:40.417721+00:00 20134800.000093035400 15674000.003251250833 1
60464.456729400 2024-06-03T10:57:41.420159+00:00 20134799.999957937747 15673999.997431389987 1
60464.456740950 2024-06-03T10:57:42.418107+00:00 20134800.000156443566 15673999.994164722040 1
60464.456752530 2024-06-03T10:57:43.418610+00:00 20134800.000020742416 15674000.000860195607 1
60464.456764103 2024-06-03T10:57:44.418507+00:00 20134800.000144358724 15674000.000075658783 1
60464.456775721 2024-06-03T10:57:45.422299+00:00 20134799.999916438013 15674000.000802824274 1
60464.456787254 2024-06-03T10:57:46.418706+00:00 20134800.000150758773 15674000.006528580561 1
60464.456798836 2024-06-03T10:57:47.419404+00:00 20134799.999943416566 15673999.996563779190 1
60464.456810395 2024-06-03T10:57:48.418095+00:00 20134800.000089589506 15674000.001875642687 1
60464.456821975 2024-06-03T10:57:49.418651+00:00 20134800.000024206936 15674000.002655453980 1
60464.456833548 2024-06-03T10:57:50.418561+00:00 20134799.999973338097 15673999.994060607627 1
60464.456845297 2024-06-03T10:57:51.433660+00:00 20134799.999984346330 15673999.996816743165 1
60464.456856755 2024-06-03T10:57:52.423588+00:00 20134799.999947644770 15674000.006731513888 1
60464.456868271 2024-06-03T10:57:53.418628+00:00 20134799.999985251576 15674000.002451088279 1
60464.456879840 2024-06-03T10:57:54.418211+00:00 20134799.999980282038 15673999.999456519261 1
60464.456891417 2024-06-03T10:57:55.418417+00:00 20134800.000176914036 15673999.997767850757 1
60464.456903087 2024-06-03T10:57:56.426757+00:00 20134799.999850273132 15673999.997775280848 1
60464.456914677 2024-06-03T10:57:57.428096+00:00 20134800.000163380057 15674000.006595771760 1
60464.456926165 2024-06-03T10:57:58.420676+00:00 20134800.000117227435 15673999.999164652079 1
60464.456937728 2024-06-03T10:57:59.419710+00:00 20134799.999895587564 15674000.005200548097 1
60464.456949300 2024-06-03T10:58:00.419528+00:00 20134800.000139743090 15674000.000916659832 1
60464.456960938 2024-06-03T10:58:01.425057+00:00 20134799.999940775335 15673999.996332228184 1
60464.456972465 2024-06-03T10:58:02.421007+00:00 20134800.000012986362 15673999.998851744458 1
60464.456984140 2024-06-03T10:58:03.429687+00:00 20134800.000080194324 15673999.993609918281 1
60464.456995593 2024-06-03T10:58:04.419248+00:00 20134800.000026803464 15674000.002633096650 1
60464.457007251 2024-06-03T10:58:05.426457+00:00 20134799.999743707478 15674000.000226430595 1
60464.457018731 2024-06-03T10:58:06.418365+00:00 20134800.000027958304 15673999.996488492936 1
60464.457030497 2024-06-03T10:58:07.434886+00:00 20134799.999925278127 15673999.997608095407 1
60464.457041885 2024-06-03T10:58:08.418863+00:00 20134800.000099923462 15674000.001570455730 1
60464.457053444 2024-06-03T10:58:09.417573+00:00 20134799.999913658947 15674000.005663072690 1
60464.457065009 2024-06-03T10:58:10.416783+00:00 20134799.999904178083 15673999.999590435997 1
60464.457076675 2024-06-03T10:58:11.424727+00:00 20134800.000045496970 15674000.004356486723 1
60464.457088249 2024-06-03T10:58:12.424708+00:00 20134799.999812848866 15673999.992251228541 1
60464.457099911 2024-06-03T10:58:13.432311+00:00 20134800.000113692135 15674000.000735942274 1
60464.457112068 2024-06-03T10:58:14.482684+00:00 20134799.999892100692 15673999.993894945830 1
60464.457123060 2024-06-03T10:58:15.432353+00:00 20134800.000007774681 15674000.007214331999 1
60464.457134735 2024-06-03T10:58:16.441077+00:00 20134800.000025074929 15673999.999600525945 1
60464.457146103 2024-06-03T10:58:17.423339+00:00 20134799.999994438142 15674000.006241263822 1
60464.457157646 2024-06-03T10:58:18.420612+00:00 20134800.000091772527 15673999.997741552070 1
60464.457169294 2024-06-03T10:58:19.426988+00:00 20134800.000111043453 15674000.002347577363 1
60464.457180795 2024-06-03T10:58:20.420719+00:00 20134799.999846346676 15673999.993130324408 1
60464.457192363 2024-06-03T10:58:21.420201+00:00 20134799.999867927283 15674000.001398220658 1
60464.457204000 2024-06-03T10:58:22.425632+00:00 20134800.000002238899 15673999.998634558171 1
60464.457215612 2024-06-03T10:58:23.428871+00:00 20134800.000042576343 15674000.003978447989 1
60464.457227157 2024-06-03T10:58:24.426405+00:00 20134800.000114526600 15674000.001883441582 1
60464.457238637 2024-06-03T10:58:25.418266+00:00 20134800.000033270568 15673999.996632765979 1
60464.457250212 2024-06-03T10:58:26.418294+00:00 20134799.999962475151 15674000.000349184498 1
60464.457261801 2024-06-03T10:58:27.419624+00:00 20134800.000087894499 15674000.000316277146 1
60464.457273389 2024-06-03T10:58:28.420819+00:00 20134800.000008165836 15673999.999475758523 1
60464.457285018 2024-06-03T10:58:29.425566+00:00 20134799.999895740300 15674000.003349879757 1
60464.457296529 2024-06-03T10:58:30.420109+00:00 20134800.000147156417 15674000.001708593220 1
60464.457308094 2024-06-03T10:58:31.419345+00:00 20134800.000142768025 15673999.999175556004 1
60464.457319665 2024-06-03T10:58:32.419078+00:00 20134800.000082723796 15673999.998415520415 1
60464.457331277 2024-06-03T10:58:33.422327+00:00 20134800.000153366476 15673999.999329429120 1
60464.457342814 2024-06-03T10:58:34.419121+00:00 20134799.999993238598 15673999.996336417273 1
60464.457354461 2024-06-03T10:58:35.425454+00:00 20134799.999997057021 15673999.996832158417 1
60464.457366050 2024-06-03T10:58:36.426744+00:00 20134799.999957989901 15674000.009886916727 1
60464.457377545 2024-06-03T10:58:37.419854+00:00 20134800.000060487539 15674000.006914446130 1
60464.457389147 2024-06-03T10:58:38.422316+00:00 20134799.999859310687 15673999.997837694362 1
60464.457400749 2024-06-03T10:58:39.424728+00:00 20134799.999843489379 15673999.997683797032 1
60464.457412267 2024-06-03T10:58:40.419901+00:00 20134800.000109411776 15673999.994747333229 1
60464.457423852 2024-06-03T10:58:41.420777+00:00 20134800.000119086355 15673999.998937210068 1
60464.457435425 2024-06-03T10:58:42.420723+00:00 20134800.000000800937 15674000.005844777450 1
60464.457447003 2024-06-03T10:58:43.421052+00:00 20134800.000122148544 15674000.000768268481 1
60464.457458721 2024-06-03T10:58:44.433459+00:00 20134800.000102233142 15674000.003638971597 1
60464.457470151 2024-06-03T10:58:45.420999+00:00 20134800.000050589442 15673999.998763961717 1
60464.457481846 2024-06-03T10:58:46.431511+00:00 20134800.000046376139 15673999.999033138156 1
60464.457493448 2024-06-03T10:58:47.433895+00:00 20134800.000018011779 15674000.000760696828 1
60464.457504995 2024-06-03T10:58:48.431551+00:00 20134799.999978326261 15674000.000954141840 1
60464.457516618 2024-06-03T10:58:49.435812+00:00 20134799.999873187393 15674000.001278579235 1
60464.457528135 2024-06-03T10:58:50.430872+00:00 20134799.999991569668 15673999.996072554961 1
60464.457539743 2024-06-03T10:58:51.433793+00:00 20134800.000041291118 15673999.997365204617 1
60464.457551300 2024-06-03T10:58:52.432311+00:00 20134799.999968681484 15674000.001307556406 1
60464.457562737 2024-06-03T10:58:53.420475+00:00 20134800.000109240413 15673999.995281867683 1
60464.457574385 2024-06-03T10:58:54.426887+00:00 20134799.999986670911 15674000.004217911512 1
60464.457585892 2024-06-03T10:58:55.421084+00:00 20134799.999687496573 15673999.999604726210 1
60464.457597578 2024-06-03T10:58:56.430754+00:00 20134799.999830227345 15673999.996631864458 1
60464.457609158 2024-06-03T10:58:57.431221+00:00 20134800.000215996057 15674000.004323499277 1
60464.457620742 2024-06-03T10:58:58.432082+00:00 20134800.000025115907 15673999.999972239137 1
60464.457632176 2024-06-03T10:58:59.419978+00:00 20134799.999822299927 15674000.001264505088 1
60464.457643775 2024-06-03T10:59:00.422185+00:00 20134800.000039454550 15674000.003763305023 1
60464.457655454 2024-06-03T10:59:01.431219+00:00 20134800.000043239444 15674000.000392615795 1
60464.457666997 2024-06-03T10:59:02.428559+00:00 20134799.999921772629 15673999.999623792246 1
60464.457678485 2024-06-03T10:59:03.421109+00:00 20134800.000117368996 15673999.993412757292 1
60464.457690033 2024-06-03T10:59:04.418822+00:00 20134800.000276718289 15674000.003148978576 1
60464.457701621 2024-06-03T10:59:05.420012+00:00 20134800.000009536743 15673999.999503409490 1
60464.457713200 2024-06-03T10:59:06.420470+00:00 20134800.000037770718 15673999.999194735661 1
60464.457724766 2024-06-03T10:59:07.419808+00:00 20134799.999855756760 15673999.997626364231 1
60464.457736337 2024-06-03T10:59:08.419475+00:00 20134800.000023934990 15673999.994988381863 1
60464.457747928 2024-06-03T10:59:09.421022+00:00 20134799.999824140221 15674000.012703889981 1
60464.457759507 2024-06-03T10:59:10.421432+00:00 20134799.999797653407 15674000.003045460209 1
60464.457771073 2024-06-03T10:59:11.420733+00:00 20134800.000000078231 15673999.995666887611 1
60464.457782625 2024-06-03T10:59:12.418843+00:00 20134799.999822974205 15674000.001912713051 1
60464.457794213 2024-06-03T10:59:13.419993+00:00 20134799.999945729971 15674000.003089748323 1
60464.457805836 2024-06-03T10:59:14.424197+00:00 20134800.000055875629 15674000.001331605017 1
60464.457817432 2024-06-03T10:59:15.426106+00:00 20134800.000076286495 15673999.999466005713 1
60464.457829128 2024-06-03T10:59:16.436649+00:00 20134800.000171367079 15673999.999745368958 1
60464.457840658 2024-06-03T10:59:17.432882+00:00 20134799.999884948134 15673999.999105192721 1
60464.457852146 2024-06-03T10:59:18.425421+00:00 20134799.999994698912 15674000.001041863114 1
60464.457863796 2024-06-03T10:59:19.431927+00:00 20134800.000098276883 15674000.000034829602 1
60464.457875367 2024-06-03T10:59:20.431705+00:00 20134800.000113401562 15674000.001529345289 1
60464.457886988 2024-06-03T10:59:21.435756+00:00 20134800.000051185489 15673999.999686699361 1
60464.457898565 2024-06-03T10:59:22.435985+00:00 20134799.999842915684 15673999.995388126001 1
60464.457910065 2024-06-03T10:59:23.429608+00:00 20134799.999921005219 15673999.995061421767 1
60464.457921682 2024-06-03T10:59:24.433338+00:00 20134799.999980397522 15674000.000276086852 1
60464.457933124 2024-06-03T10:59:25.421897+00:00 20134799.999872997403 15674000.001873152331 1
60464.457944721 2024-06-03T10:59:26.423842+00:00 20134800.000064458698 15673999.995126467198 1
60464.457956256 2024-06-03T10:59:27.420559+00:00 20134800.000101998448 15674000.001100234687 1
60464.457967949 2024-06-03T10:59:28.430764+00:00 20134800.000020075589 15674000.007858010009 1
60464.457979582 2024-06-03T10:59:29.435899+00:00 20134800.000094603747 15674000.002693537623 1
60464.457991127 2024-06-03T10:59:30.433367+00:00 20134800.000057011843 15674000.000361189246 1
60464.458002667 2024-06-03T10:59:31.430432+00:00 20134799.999963480979 15673999.997711092234 1
60464.458014133 2024-06-03T10:59:32.421079+00:00 20134799.999988649040 15673999.994762273505 1
60464.458025837 2024-06-03T10:59:33.432305+00:00 20134799.999986261129 15674000.006276043132 1
60464.458037383 2024-06-03T10:59:34.429907+00:00 20134799.999864809215 15674000.004207050428 1
60464.458049042 2024-06-03T10:59:35.437237+00:00 20134799.999963752925 15674000.000586289912 1
60464.458060555 2024-06-03T10:59:36.431974+00:00 20134800.000124912709 15674000.000412192196 1
60464.458072145 2024-06-03T10:59:37.433278+00:00 20134799.999964907765 15673999.997729318216 1
60464.458083738 2024-06-03T10:59:38.434981+00:00 20134799.999804981053 15673999.998302111402 1
60464.458095273 2024-06-03T10:59:39.431585+00:00 20134800.000161651522 15673999.998030060902 1
60464.458106874 2024-06-03T10:59:40.433890+00:00 20134800.000046703964 15674000.000406950712 1
60464.458118486 2024-06-03T10:59:41.437213+00:00 20134800.000031504780 15673999.999548671767 1
60464.458130009 2024-06-03T10:59:42.432713+00:00 20134799.999876510352 15674000.006751807407 1
60464.458141604 2024-06-03T10:59:43.434646+00:00 20134800.000244826078 15674000.002194322646 1
60464.458153128 2024-06-03T10:59:44.430278+00:00 20134800.000302638859 15674000.000136137009 1
60464.458164626 2024-06-03T10:59:45.423681+00:00 20134800.000014822930 15674000.004414815456 1
60464.458176300 2024-06-03T10:59:46.432349+00:00 20134800.000024128705 15673999.996332941577 1
60464.458187868 2024-06-03T10:59:47.431833+00:00 20134799.999925889075 15673999.991989558563 1
60464.458199429 2024-06-03T10:59:48.430709+00:00 20134799.999924451113 15674000.003810564056 1
60464.458211045 2024-06-03T10:59:49.434290+00:00 20134799.999916728586 15674000.001023188233 1
60464.458222590 2024-06-03T10:59:50.431762+00:00 20134799.999724313617 15674000.003560617566 1
60464.458234191 2024-06-03T10:59:51.434126+00:00 20134799.999966870993 15673999.995972156525 1
60464.458245733 2024-06-03T10:59:52.431304+00:00 20134799.999951887876 15673999.999118214473 1
60464.458257274 2024-06-03T10:59:53.428499+00:00 20134799.999890021980 15674000.000317843631 1
60464.458268963 2024-06-03T10:59:54.438380+00:00 20134800.000051528215 15673999.999810378999 1
60464.458280461 2024-06-03T10:59:55.431799+00:00 20134799.999895717949 15673999.998212769628 1
60464.458292049 2024-06-03T10:59:56.433055+00:00 20134800.000126343220 15673999.997648792341 1
60464.458303645 2024-06-03T10:59:57.434937+00:00 20134799.999836899340 15674000.000771982595 1
60464.458315029 2024-06-03T10:59:58.418511+00:00 20134800.000068012625 15674000.001710830256 1
60464.458326621 2024-06-03T10:59:59.420019+00:00 20134800.000149104744 15674000.003594411537 1
60464.458338368 2024-06-03T11:00:00.435020+00:00 20134799.999940395355 15673999.997670724988 1
60464.458351640 2024-06-03T11:00:01.581734+00:00 20134800.000058464706 15674000.001843333244 1
60464.458361791 2024-06-03T11:00:02.458795+00:00 20134799.999963391572 15674000.000747036189 1
60464.458373100 2024-06-03T11:00:03.435798+00:00 20134800.000166837126 15674000.004442479461 1
60464.458384749 2024-06-03T11:00:04.442324+00:00 20134800.000021927059 15673999.998597357422 1
60464.458396258 2024-06-03T11:00:05.436708+00:00 20134800.000123433769 15673999.998354658484 1
60464.458407809 2024-06-03T11:00:06.434668+00:00 20134800.000085901469 15673999.997897844762 1
60464.458419445 2024-06-03T11:00:07.440092+00:00 20134799.999918218702 15673999.999716803432 1
60464.458430890 2024-06-03T11:00:08.428848+00:00 20134799.999953329563 15673999.996294017881 1
60464.458442465 2024-06-03T11:00:09.428999+00:00 20134799.999920215458 15674000.004164692014 1
60464.458453970 2024-06-03T11:00:10.423061+00:00 20134800.000064931810 15673999.998416593298 1
60464.458465515 2024-06-03T11:00:11.420454+00:00 20134799.999948993325 15673999.998408960178 1
60464.458477372 2024-06-03T11:00:12.444930+00:00 20134800.000100169331 15673999.999152852222 1
60464.458488788 2024-06-03T11:00:13.431338+00:00 20134799.999940462410 15674000.002727769315 1
60464.458500364 2024-06-03T11:00:14.431413+00:00 20134799.999962233007 15674000.000747932121 1
60464.458512041 2024-06-03T11:00:15.440299+00:00 20134800.000023517758 15674000.000285713002 1
60464.458523409 2024-06-03T11:00:16.422576+00:00 20134800.000017091632 15674000.001348968595 1
60464.458535032 2024-06-03T11:00:17.426810+00:00 20134799.999940048903 15674000.003337532282 1
60464.458546706 2024-06-03T11:00:18.435347+00:00 20134799.999967873096 15673999.995031362399 1
60464.458558451 2024-06-03T11:00:19.450209+00:00 20134799.999907091260 15673999.999770732597 1
60464.458569777 2024-06-03T11:00:20.428756+00:00 20134799.999982345849 15673999.994965432212 1
60464.458581257 2024-06-03T11:00:21.420578+00:00 20134799.999827396125 15674000.003842042759 1
60464.458592890 2024-06-03T11:00:22.425693+00:00 20134800.000045310706 15674000.000492917374 1
60464.458604909 2024-06-03T11:00:23.464112+00:00 20134800.000011648983 15673999.999696360901 1
60464.458615965 2024-06-03T11:00:24.419400+00:00 20134800.000163663179 15673999.998490566388 1
60464.458627561 2024-06-03T11:00:25.421242+00:00 20134800.000149171799 15674000.000333078206 1
60464.458639184 2024-06-03T11:00:26.425469+00:00 20134800.000033047050 15673999.999707750976 1
60464.458650701 2024-06-03T11:00:27.420556+00:00 20134800.000091247261 15674000.000646732748 1
60464.458662265 2024-06-03T11:00:28.419689+00:00 20134800.000025387853 15674000.002695387229 1
60464.458673892 2024-06-03T11:00:29.424253+00:00 20134800.000053003430 15673999.997947866097 1
60464.458685462 2024-06-03T11:00:30.423903+00:00 20134800.000067960471 15674000.001370497048 1
60464.458696973 2024-06-03T11:00:31.418419+00:00 20134799.999935712665 15673999.999790985137 1
60464.458708560 2024-06-03T11:00:32.419609+00:00 20134799.999967899173 15673999.995677104220 1
60464.458720136 2024-06-03T11:00:33.419697+00:00 20134799.999977469444 15674000.001516984776 1
60464.458731708 2024-06-03T11:00:34.419590+00:00 20134799.999861285090 15673999.997952423990 1
60464.458743329 2024-06-03T11:00:35.423592+00:00 20134799.999814875424 15673999.998891208321 1
60464.458755008 2024-06-03T11:00:36.432740+00:00 20134799.999972406775 15674000.002678683028 1
60464.458766491 2024-06-03T11:00:37.424839+00:00 20134800.000116307288 15673999.998108252883 1
60464.458778004 2024-06-03T11:00:38.419550+00:00 20134799.999861028045 15674000.000128544867 1
60464.458789599 2024-06-03T11:00:39.421372+00:00 20134799.999914709479 15674000.000203693286 1
60464.458801242 2024-06-03T11:00:40.427286+00:00 20134800.000048335642 15673999.998556600884 1
60464.458812821 2024-06-03T11:00:41.427702+00:00 20134800.000124823302 15674000.000127520412 1
60464.458824312 2024-06-03T11:00:42.420569+00:00 20134799.999932281673 15673999.999915532768 1
60464.458835872 2024-06-03T11:00:43.419334+00:00 20134799.999999321997 15673999.995906095952 1
60464.458847523 2024-06-03T11:00:44.425989+00:00 20134799.999972622842 15674000.008579509333 1
60464.458859048 2024-06-03T11:00:45.421767+00:00 20134800.000050686300 15673999.998919015750 1
60464.458870607 2024-06-03T11:00:46.420477+00:00 20134799.999952018261 15673999.998640697449 1
60464.458882319 2024-06-03T11:00:47.432355+00:00 20134800.000059269369 15674000.002261746675 1
60464.458893810 2024-06-03T11:00:48.425198+00:00 20134800.000006891787 15674000.001876128837 1
60464.458905485 2024-06-03T11:00:49.433853+00:00 20134800.000002596527 15673999.995574630797 1
60464.458917069 2024-06-03T11:00:50.434757+00:00 20134800.000091060996 15673999.999944703653 1
60464.458928652 2024-06-03T11:00:51.435487+00:00 20134800.000197879970 15674000.004046821967 1
60464.458940200 2024-06-03T11:00:52.433278+00:00 20134800.000032845885 15673999.999243307859 1
60464.458951722 2024-06-03T11:00:53.428773+00:00 20134799.999817922711 15673999.998897353187 1
60464.458963327 2024-06-03T11:00:54.431439+00:00 20134800.000121589750 15674000.001108914614 1
60464.458974890 2024-06-03T11:00:55.430522+00:00 20134799.999964822084 15673999.998967548832 1
60464.458986544 2024-06-03T11:00:56.437420+00:00 20134799.999999448657 15673999.997409913689 1
60464.458998068 2024-06-03T11:00:57.433085+00:00 20134800.000173192471 15673999.999857503921 1
60464.459009646 2024-06-03T11:00:58.433375+00:00 20134799.999914579093 15674000.000527705997 1
60464.459021206 2024-06-03T11:00:59.432176+00:00 20134800.000009819865 15673999.999517675489 1
60464.459032645 2024-06-03T11:01:00.420555+00:00 20134800.000061720610 15673999.999923434108 1
60464.459044835 2024-06-03T11:01:01.473714+00:00 20134799.999897748232 15674000.002931527793 1
60464.459055783 2024-06-03T11:01:02.419649+00:00 20134799.999978486449 15674000.002698112279 1
60464.459067328 2024-06-03T11:01:03.417125+00:00 20134800.000021029264 15673999.997192006558 1
60464.459078910 2024-06-03T11:01:04.417854+00:00 20134800.000011641532 15673999.990519950166 1
60464.459090482 2024-06-03T11:01:05.417624+00:00 20134800.000032912940 15674000.000429194421 1
60464.459102087 2024-06-03T11:01:06.420275+00:00 20134799.999919638038 15674000.009080603719 1
60464.459113667 2024-06-03T11:01:07.420828+00:00 20134799.999820966274 15673999.999421216547 1
60464.459125225 2024-06-03T11:01:08.419427+00:00 20134799.999922264367 15674000.002527350560 1
60464.459136854 2024-06-03T11:01:09.424205+00:00 20134799.999780047685 15674000.001135645434 1
60464.459148359 2024-06-03T11:01:10.418259+00:00 20134800.000043421984 15673999.999085228890 1
60464.459159935 2024-06-03T11:01:11.418382+00:00 20134799.999845620245 15673999.993369894102 1
60464.459171512 2024-06-03T11:01:12.418602+00:00 20134800.000082373619 15674000.000825021416 1
60464.459183082 2024-06-03T11:01:13.418237+00:00 20134799.999945439398 15673999.995584215969 1
60464.459194666 2024-06-03T11:01:14.419113+00:00 20134800.000053171068 15674000.000995859504 1
60464.459206239 2024-06-03T11:01:15.419057+00:00 20134799.999852869660 15674000.001525968313 1
60464.459217967 2024-06-03T11:01:16.432334+00:00 20134799.999995868653 15673999.997246712446 1
60464.459229549 2024-06-03T11:01:17.433039+00:00 20134800.000086642802 15674000.004969028756 1
60464.459241130 2024-06-03T11:01:18.433689+00:00 20134800.000119578093 15674000.002550654113 1
60464.459252697 2024-06-03T11:01:19.433056+00:00 20134800.000007089227 15674000.000367874280 1
60464.459264325 2024-06-03T11:01:20.437659+00:00 20134799.999906308949 15673999.996949860826 1
60464.459275873 2024-06-03T11:01:21.435476+00:00 20134800.000207353383 15674000.000581875443 1
60464.459287396 2024-06-03T11:01:22.430989+00:00 20134799.999868500978 15674000.000066585839 1
60464.459299026 2024-06-03T11:01:23.435808+00:00 20134799.999905183911 15674000.001040421426 1
60464.459310569 2024-06-03T11:01:24.433149+00:00 20134800.000046096742 15674000.000393725932 1
60464.459322122 2024-06-03T11:01:25.431311+00:00 20134799.999988429248 15674000.000924512744 1
60464.459333731 2024-06-03T11:01:26.434395+00:00 20134800.000116210431 15674000.000331183895 1
60464.459345271 2024-06-03T11:01:27.431411+00:00 20134800.000033047050 15674000.003164350986 1
60464.459356798 2024-06-03T11:01:28.427386+00:00 20134799.999948177487 15673999.996409798041 1
60464.459368444 2024-06-03T11:01:29.433511+00:00 20134800.000144410878 15673999.997232187539 1
60464.459379978 2024-06-03T11:01:30.430110+00:00 20134799.999958243221 15674000.000487877056 1
60464.459391575 2024-06-03T11:01:31.432122+00:00 20134800.000066339970 15673999.996000459418 1
60464.459403012 2024-06-03T11:01:32.420256+00:00 20134799.999980948865 15673999.999302048236 1
60464.459414640 2024-06-03T11:01:33.424942+00:00 20134800.000025264919 15674000.007942495868 1
60464.459426283 2024-06-03T11:01:34.430884+00:00 20134800.000098843127 15673999.999992150813 1
60464.459437883 2024-06-03T11:01:35.433028+00:00 20134800.000036977232 15673999.997712729499 1
60464.459449443 2024-06-03T11:01:36.431837+00:00 20134799.999970391393 15674000.000240197405 1
60464.459461082 2024-06-03T11:01:37.437457+00:00 20134799.999925486743 15673999.995734773576 1
60464.459472468 2024-06-03T11:01:38.421235+00:00 20134800.000040065497 15674000.000792361796 1
60464.459484044 2024-06-03T11:01:39.421355+00:00 20134799.999949287623 15674000.002763157710 1
60464.459495755 2024-06-03T11:01:40.433213+00:00 20134799.999893397093 15674000.000187976286 1
60464.459507292 2024-06-03T11:01:41.430040+00:00 20134799.999762944877 15673999.997295510024 1
60464.459518865 2024-06-03T11:01:42.429962+00:00 20134799.999946989119 15674000.000055670738 1
60464.459530472 2024-06-03T11:01:43.432751+00:00 20134800.000030130148 15673999.996178690344 1
60464.459542051 2024-06-03T11:01:44.433216+00:00 20134800.000007472932 15673999.996319876984 1
60464.459553633 2024-06-03T11:01:45.433895+00:00 20134799.999921217561 15674000.007401997223 1
60464.459565177 2024-06-03T11:01:46.431240+00:00 20134799.999912269413 15674000.000511156395 1
60464.459576787 2024-06-03T11:01:47.434458+00:00 20134799.999909516424 15674000.000548647717 1
60464.459588335 2024-06-03T11:01:48.432168+00:00 20134800.000049967319 15673999.999112954363 1
60464.459599904 2024-06-03T11:01:49.431736+00:00 20134800.000017151237 15674000.000416234136 1
60464.459611520 2024-06-03T11:01:50.435340+00:00 20134799.999994207174 15673999.996143434197 1
60464.459623061 2024-06-03T11:01:51.432448+00:00 20134799.999894194305 15673999.997534152120 1
60464.459634614 2024-06-03T11:01:52.430675+00:00 20134799.999890092760 15673999.999389510602 1
60464.459646225 2024-06-03T11:01:53.433885+00:00 20134799.999893650413 15673999.998614290729 1
60464.459657774 2024-06-03T11:01:54.431676+00:00 20134800.000150907785 15673999.999753983691 1
60464.459669332 2024-06-03T11:01:55.430244+00:00 20134799.999931018800 15673999.999086555094 1
60464.459680997 2024-06-03T11:01:56.438136+00:00 20134800.000013142824 15674000.001944530755 1
60464.459692474 2024-06-03T11:01:57.429775+00:00 20134799.999937258661 15674000.001322712749 1
60464.459704092 2024-06-03T11:01:58.433579+00:00 20134800.000005636364 15674000.004947204143 1
60464.459715643 2024-06-03T11:01:59.431500+00:00 20134800.000183731318 15673999.990978064016 1
60464.459727192 2024-06-03T11:02:00.429415+00:00 20134799.999887850136 15673999.994114391506 1
60464.459738798 2024-06-03T11:02:01.432130+00:00 20134800.000060684979 15674000.009461773559 1
60464.459750333 2024-06-03T11:02:02.428764+00:00 20134799.999982669950 15673999.999214075506 1
60464.459761877 2024-06-03T11:02:03.426160+00:00 20134799.999885562807 15673999.995950890705 1
60464.459773453 2024-06-03T11:02:04.426351+00:00 20134800.000008065253 15674000.003735587001 1
60464.459785090 2024-06-03T11:02:05.431785+00:00 20134799.999904822558 15673999.998960714787 1
60464.459796567 2024-06-03T11:02:06.423354+00:00 20134800.000127773732 15673999.993030458689 1
60464.459808140 2024-06-03T11:02:07.423268+00:00 20134799.999812897295 15673999.999756116420 1
60464.459819754 2024-06-03T11:02:08.426703+00:00 20134799.999969605356 15673999.997519221157 1
60464.459831279 2024-06-03T11:02:09.422534+00:00 20134800.000028926879 15674000.002960594371 1
60464.459842866 2024-06-03T11:02:10.423621+00:00 20134799.999978117645 15674000.009054213762 1
60464.459854552 2024-06-03T11:02:11.433267+00:00 20134800.000164028257 15673999.999014141038 1
60464.459866148 2024-06-03T11:02:12.435208+00:00 20134800.000066388398 15674000.001841900870 1
60464.459877661 2024-06-03T11:02:13.429953+00:00 20134799.999840196222 15673999.999352315441 1
60464.459889264 2024-06-03T11:02:14.432445+00:00 20134800.000113565475 15673999.998174360022 1
60464.459901155 2024-06-03T11:02:15.459820+00:00 20134799.999817237258 15673999.996099332348 1
60464.459912261 2024-06-03T11:02:16.419304+00:00 20134800.000116810203 15674000.002828283235 1
60464.459923849 2024-06-03T11:02:17.420525+00:00 20134800.000109456480 15673999.999799707904 1
60464.459935412 2024-06-03T11:02:18.419614+00:00 20134799.999948527664 15674000.001790555194 1
60464.459946991 2024-06-03T11:02:19.420060+00:00 20134800.000194635242 15673999.988249931484 1
60464.459958563 2024-06-03T11:02:20.419820+00:00 20134800.000104174018 15674000.004395924509 1
60464.459970144 2024-06-03T11:02:21.420425+00:00 20134799.999915383756 15674000.003658359870 1
60464.459981713 2024-06-03T11:02:22.420010+00:00 20134800.000063493848 15674000.003079559654 1
60464.459993347 2024-06-03T11:02:23.425127+00:00 20134799.999999653548 15673999.999708864838 1
60464.460004850 2024-06-03T11:02:24.419011+00:00 20134799.999838247895 15673999.997342193499 1
60464.460016437 2024-06-03T11:02:25.420183+00:00 20134800.000000931323 15674000.000577140599 1
60464.460028032 2024-06-03T11:02:26.421953+00:00 20134799.999993324280 15673999.998474268243 1
60464.460039577 2024-06-03T11:02:27.419507+00:00 20134800.000002238899 15673999.995682640001 1
60464.460051161 2024-06-03T11:02:28.420308+00:00 20134800.000076271594 15673999.999884461984 1
60464.460062722 2024-06-03T11:02:29.419204+00:00 20134799.999853890389 15673999.999588612467 1
60464.460074340 2024-06-03T11:02:30.423029+00:00 20134799.999936524779 15673999.999220076948 1
60464.460085877 2024-06-03T11:02:31.419738+00:00 20134799.999946005642 15674000.003576379269 1
60464.460097445 2024-06-03T11:02:32.419251+00:00 20134800.000019662082 15674000.000147210434 1
60464.460109019 2024-06-03T11:02:33.419253+00:00 20134800.000034961849 15674000.007500773296 1
60464.460120605 2024-06-03T11:02:34.420259+00:00 20134800.000092897564 15674000.001423105597 1
60464.460132208 2024-06-03T11:02:35.422744+00:00 20134799.999937605113 15673999.993253184482 1
60464.460144206 2024-06-03T11:02:36.459426+00:00 20134799.999964877963 15673999.998409271240 1
60464.460155333 2024-06-03T11:02:37.420809+00:00 20134800.000011406839 15674000.009493999183 1
60464.460166887 2024-06-03T11:02:38.419031+00:00 20134799.999928150326 15673999.998539326712 1
60464.460178499 2024-06-03T11:02:39.422331+00:00 20134799.999796789140 15673999.989257670939 1
60464.460190114 2024-06-03T11:02:40.425826+00:00 20134799.999963812530 15673999.997593561187 1
60464.460201695 2024-06-03T11:02:41.426429+00:00 20134799.999933525920 15674000.009489327669 1
60464.460213237 2024-06-03T11:02:42.423664+00:00 20134800.000246595591 15674000.001092230901 1
60464.460224825 2024-06-03T11:02:43.424867+00:00 20134799.999999925494 15673999.998313292861 1
60464.460236371 2024-06-03T11:02:44.422441+00:00 20134799.999929718673 15673999.996374173090 1
60464.460247991 2024-06-03T11:02:45.426420+00:00 20134799.999856423587 15674000.000687623397 1
60464.460259680 2024-06-03T11:02:46.436371+00:00 20134800.000010181218 15674000.004813184962 1
60464.460271226 2024-06-03T11:02:47.433910+00:00 20134800.000103291124 15673999.998433819041 1
60464.460282767 2024-06-03T11:02:48.431044+00:00 20134800.000033140182 15674000.002448115498 1
60464.460294235 2024-06-03T11:02:49.421938+00:00 20134799.999960575253 15673999.993710586801 1
60464.460305948 2024-06-03T11:02:50.433902+00:00 20134799.999998822808 15673999.998226825148 1
60464.460317466 2024-06-03T11:02:51.429087+00:00 20134800.000002563000 15674000.001910695806 1
60464.460329114 2024-06-03T11:02:52.435424+00:00 20134799.999996233732 15674000.004661396146 1
60464.460340620 2024-06-03T11:02:53.429619+00:00 20134800.000029925257 15674000.001337446272 1
60464.460352214 2024-06-03T11:02:54.431246+00:00 20134800.000002022833 15673999.999839851633 1
60464.460363812 2024-06-03T11:02:55.433325+00:00 20134799.999911654741 15674000.000695003197 1
60464.460375226 2024-06-03T11:02:56.419522+00:00 20134800.000115402043 15673999.999857975170 1
60464.460386882 2024-06-03T11:02:57.426564+00:00 20134800.000127427280 15673999.997424393892 1
60464.460398528 2024-06-03T11:02:58.432794+00:00 20134799.999991230667 15673999.997788997367 1
60464.460410053 2024-06-03T11:02:59.428582+00:00 20134799.999979447573 15673999.999726088718 1
60464.460421720 2024-06-03T11:03:00.436595+00:00 20134799.999959886074 15673999.999731980264 1
60464.460433328 2024-06-03T11:03:01.439534+00:00 20134799.999911617488 15673999.995870912448 1
60464.460444664 2024-06-03T11:03:02.418924+00:00 20134800.000046391040 15674000.000951159745 1
60464.460456236 2024-06-03T11:03:03.418783+00:00 20134800.000034008175 15674000.005604106933 1
60464.460467840 2024-06-03T11:03:04.421320+00:00 20134800.000039089471 15674000.004540815949 1
60464.460479399 2024-06-03T11:03:05.420095+00:00 20134799.999926961958 15673999.998006645590 1
60464.460490951 2024-06-03T11:03:06.418164+00:00 20134799.999924011528 15674000.001316955313 1
60464.460502548 2024-06-03T11:03:07.420154+00:00 20134799.999793399125 15673999.997831990942 1
60464.460514149 2024-06-03T11:03:08.422460+00:00 20134799.999931570143 15673999.992554310709 1
60464.460525781 2024-06-03T11:03:09.427453+00:00 20134799.999926373363 15674000.001953104511 1
60464.460537231 2024-06-03T11:03:10.416769+00:00 20134800.000090688467 15674000.004923904315 1
60464.460548901 2024-06-03T11:03:11.424997+00:00 20134799.999910868704 15674000.002552768216 1
60464.460560386 2024-06-03T11:03:12.417356+00:00 20134799.999968096614 15674000.001337500289 1
60464.460571988 2024-06-03T11:03:13.419744+00:00 20134800.000087313354 15674000.000149926171 1
60464.460583769 2024-06-03T11:03:14.437654+00:00 20134800.000231448561 15673999.994302224368 1
60464.460595189 2024-06-03T11:03:15.424314+00:00 20134800.000175025314 15673999.997736671939 1
60464.460606708 2024-06-03T11:03:16.419586+00:00 20134800.000134281814 15674000.004316991195 1
60464.460618278 2024-06-03T11:03:17.419201+00:00 20134800.000225424767 15674000.002934696153 1
60464.460629936 2024-06-03T11:03:18.426511+00:00 20134799.999966740608 15673999.998157233000 1
60464.460641432 2024-06-03T11:03:19.419721+00:00 20134799.999876610935 15673999.999854845926 1
60464.460653006 2024-06-03T11:03:20.419734+00:00 20134800.000088039786 15674000.000450443476 1
60464.460664575 2024-06-03T11:03:21.419285+00:00 20134799.999808777124 15673999.994181618094 1
60464.460676156 2024-06-03T11:03:22.419861+00:00 20134799.999941837043 15673999.997881196439 1
60464.460687792 2024-06-03T11:03:23.425220+00:00 20134800.000078935176 15674000.006810860708 1
60464.460699367 2024-06-03T11:03:24.425305+00:00 20134799.999767269939 15674000.004047982395 1
60464.460710877 2024-06-03T11:03:25.419721+00:00 20134799.999986894429 15673999.995451746508 1
60464.460722447 2024-06-03T11:03:26.419465+00:00 20134799.999954227358 15673999.990382263437 1
60464.460734084 2024-06-03T11:03:27.424871+00:00 20134800.000012006611 15674000.012988684699 1
60464.460745618 2024-06-03T11:03:28.421351+00:00 20134800.000093851238 15674000.006675345823 1
60464.460757229 2024-06-03T11:03:29.424535+00:00 20134800.000014275312 15673999.992199648172 1
60464.460768754 2024-06-03T11:03:30.420362+00:00 20134800.000120095909 15673999.997096512467 1
60464.460780301 2024-06-03T11:03:31.418015+00:00 20134799.999960355461 15674000.009704083204 1
60464.460791896 2024-06-03T11:03:32.419797+00:00 20134800.000234123319 15674000.002652483061 1
60464.460803458 2024-06-03T11:03:33.418752+00:00 20134799.999879285693 15673999.993911314756 1
60464.460815038 2024-06-03T11:03:34.419236+00:00 20134799.999920323491 15673999.996739262715 1
60464.460826603 2024-06-03T11:03:35.418483+00:00 20134799.999857503921 15674000.011041307822 1
60464.460838210 2024-06-03T11:03:36.421307+00:00 20134800.000069025904 15674000.003028115258 1
60464.460849745 2024-06-03T11:03:37.417935+00:00 20134799.999883521348 15673999.990831710398 1
60464.460861322 2024-06-03T11:03:38.418233+00:00 20134799.999950867146 15674000.008159153163 1
60464.460872895 2024-06-03T11:03:39.418093+00:00 20134799.999912865460 15674000.006988519803 1
60464.460884556 2024-06-03T11:03:40.425641+00:00 20134799.999852031469 15673999.995213195682 1
60464.460896088 2024-06-03T11:03:41.421995+00:00 20134799.999963682145 15674000.002106456086 1
60464.460907623 2024-06-03T11:03:42.418607+00:00 20134799.999996744096 15673999.993976136670 1
60464.460919250 2024-06-03T11:03:43.423175+00:00 20134799.999862380326 15674000.004057802260 1
60464.460930842 2024-06-03T11:03:44.424700+00:00 20134800.000100661069 15673999.999085880816 1
60464.460942339 2024-06-03T11:03:45.418096+00:00 20134799.999805945903 15673999.999793171883 1
60464.460953928 2024-06-03T11:03:46.419379+00:00 20134800.000259008259 15674000.000572593883 1
60464.460965508 2024-06-03T11:03:47.419854+00:00 20134800.000086199492 15674000.000121327117 1
60464.460977064 2024-06-03T11:03:48.418378+00:00 20134800.000167664140 15674000.000427260995 1
60464.460988652 2024-06-03T11:03:49.419540+00:00 20134800.000001810491 15674000.000825665891 1
60464.461000221 2024-06-03T11:03:50.419127+00:00 20134799.999985013157 15673999.998826358467 1
60464.461011884 2024-06-03T11:03:51.426776+00:00 20134799.999978307635 15673999.994052562863 1
60464.461023522 2024-06-03T11:03:52.432266+00:00 20134799.999990575016 15674000.003443585709 1
60464.461035041 2024-06-03T11:03:53.427570+00:00 20134800.000057782978 15673999.997976364568 1
60464.461046703 2024-06-03T11:03:54.435174+00:00 20134800.000104241073 15674000.001281272620 1
60464.461058229 2024-06-03T11:03:55.431013+00:00 20134799.999961424619 15674000.003956345841 1
60464.461069784 2024-06-03T11:03:56.429334+00:00 20134799.999980859458 15673999.996189765632 1
60464.461081391 2024-06-03T11:03:57.432213+00:00 20134800.000095337629 15674000.006287071854 1
60464.461092955 2024-06-03T11:03:58.431270+00:00 20134800.000027161092 15674000.008902948350 1
60464.461104412 2024-06-03T11:03:59.421169+00:00 20134800.000038646162 15673999.995014332235 1
60464.461116156 2024-06-03T11:04:00.435869+00:00 20134799.999859493226 15673999.988059828058 1
60464.461127671 2024-06-03T11:04:01.430811+00:00 20134799.999787662178 15674000.007557729259 1
60464.461139290 2024-06-03T11:04:02.434610+00:00 20134800.000009540468 15674000.007129317150 1
60464.461150685 2024-06-03T11:04:03.419231+00:00 20134799.999930616468 15673999.994824275374 1
60464.461162305 2024-06-03T11:04:04.423093+00:00 20134799.999947946519 15674000.000087505206 1
60464.461173873 2024-06-03T11:04:05.422632+00:00 20134799.999961800873 15673999.999971058220 1
60464.461185530 2024-06-03T11:04:06.429821+00:00 20134799.999925971031 15673999.997141197324 1
60464.461197170 2024-06-03T11:04:07.435520+00:00 20134799.999883819371 15673999.998839968815 1
60464.461208575 2024-06-03T11:04:08.420861+00:00 20134800.000025764108 15673999.997381279245 1
60464.461220155 2024-06-03T11:04:09.421383+00:00 20134799.999993801117 15674000.001698091626 1
60464.461231802 2024-06-03T11:04:10.427684+00:00 20134800.000064823776 15674000.002645000815 1
60464.461243330 2024-06-03T11:04:11.423722+00:00 20134799.999778840691 15673999.998476875946 1
60464.461254936 2024-06-03T11:04:12.426483+00:00 20134800.000115443021 15673999.997547198087 1
60464.461266549 2024-06-03T11:04:13.429831+00:00 20134799.999972969294 15674000.004509555176 1
60464.461278479 2024-06-03T11:04:14.460592+00:00 20134800.000142347068 15674000.005793042481 1
60464.461289565 2024-06-03T11:04:15.418401+00:00 20134799.999946318567 15673999.997064584866 1
60464.461301222 2024-06-03T11:04:16.425638+00:00 20134800.000072322786 15674000.002774300054 1
60464.461312768 2024-06-03T11:04:17.423179+00:00 20134799.999928772449 15674000.000047469512 1
60464.461324311 2024-06-03T11:04:18.420438+00:00 20134799.999967332929 15673999.999231459573 1
60464.461335977 2024-06-03T11:04:19.428359+00:00 20134800.000141769648 15674000.000669850037 1
60464.461347458 2024-06-03T11:04:20.420399+00:00 20134799.999980233610 15674000.000776518136 1
60464.461359226 2024-06-03T11:04:21.437164+00:00 20134799.999781716615 15673999.999489426613 1
60464.461370599 2024-06-03T11:04:22.419802+00:00 20134799.999760225415 15673999.997846826911 1
60464.461382168 2024-06-03T11:04:23.419300+00:00 20134799.999941710383 15674000.001268530264 1
60464.461393750 2024-06-03T11:04:24.419999+00:00 20134800.000154595822 15673999.996111920103 1
60464.461405316 2024-06-03T11:04:25.419345+00:00 20134800.000151231885 15673999.999231118709 1
60464.461416920 2024-06-03T11:04:26.421865+00:00 20134800.000170424581 15674000.003886485472 1
60464.461428483 2024-06-03T11:04:27.420970+00:00 20134799.999975610524 15674000.001337697729 1
60464.461440037 2024-06-03T11:04:28.419228+00:00 20134800.000109158456 15674000.004802506417 1
60464.461451657 2024-06-03T11:04:29.423141+00:00 20134799.999946616590 15673999.994805952534 1
60464.461463192 2024-06-03T11:04:30.419802+00:00 20134800.000130992383 15674000.001315211877 1
60464.461474775 2024-06-03T11:04:31.420599+00:00 20134799.999968644232 15674000.000198863447 1
60464.461486336 2024-06-03T11:04:32.419452+00:00 20134800.000034153461 15674000.000375688076 1
60464.461497940 2024-06-03T11:04:33.422008+00:00 20134799.999911073595 15673999.996130617335 1
60464.461509478 2024-06-03T11:04:34.418915+00:00 20134799.999935343862 15673999.996208200231 1
60464.461521129 2024-06-03T11:04:35.425536+00:00 20134799.999965194613 15673999.998233582824 1
60464.461532634 2024-06-03T11:04:36.419547+00:00 20134799.999992776662 15674000.002741493285 1
60464.461544224 2024-06-03T11:04:37.420963+00:00 20134799.999786965549 15674000.004073102027 1
60464.461555825 2024-06-03T11:04:38.423262+00:00 20134799.999802280217 15673999.997893443331 1
60464.461567390 2024-06-03T11:04:39.422465+00:00 20134799.999886903912 15673999.999233312905 1
60464.461578927 2024-06-03T11:04:40.419268+00:00 20134799.999985255301 15674000.002813877538 1
60464.461590528 2024-06-03T11:04:41.421571+00:00 20134799.999882154167 15674000.005142258480 1
60464.461602084 2024-06-03T11:04:42.420086+00:00 20134799.999832972884 15673999.998462261632 1
60464.461613714 2024-06-03T11:04:43.424915+00:00 20134800.000024590641 15674000.000290395692 1
60464.461625262 2024-06-03T11:04:44.422648+00:00 20134800.000125046819 15673999.999319097027 1
60464.461636886 2024-06-03T11:04:45.426910+00:00 20134799.999925937504 15673999.997970478609 1
60464.461648510 2024-06-03T11:04:46.431228+00:00 20134800.000106219202 15674000.001286037266 1
60464.461660050 2024-06-03T11:04:47.428339+00:00 20134799.999856043607 15674000.001346522942 1
60464.461671690 2024-06-03T11:04:48.433954+00:00 20134799.999952953309 15673999.999113531783 1
60464.461683143 2024-06-03T11:04:49.423567+00:00 20134800.000098522753 15673999.998083341867 1
60464.461694735 2024-06-03T11:04:50.425067+00:00 20134800.000096373260 15673999.999336548150 1
60464.461706371 2024-06-03T11:04:51.430433+00:00 20134800.000069491565 15673999.998265098780 1
60464.461717951 2024-06-03T11:04:52.430971+00:00 20134799.999948795885 15673999.998579554260 1
60464.461729500 2024-06-03T11:04:53.428793+00:00 20134800.000086307526 15674000.001981142908 1
60464.461741154 2024-06-03T11:04:54.435722+00:00 20134800.000000044703 15674000.000284191221 1
60464.461752680 2024-06-03T11:04:55.431526+00:00 20134799.999998420477 15673999.994713287801 1
60464.461764274 2024-06-03T11:04:56.433313+00:00 20134799.999874576926 15674000.000163732097 1
60464.461775837 2024-06-03T11:04:57.432289+00:00 20134799.999985404313 15673999.999422686175 1
60464.461787328 2024-06-03T11:04:58.425146+00:00 20134799.999895792454 15674000.002065341920 1
60464.461799482 2024-06-03T11:04:59.475224+00:00 20134800.000070627779 15673999.998948620632 1
60464.461810547 2024-06-03T11:05:00.431307+00:00 20134800.000061012805 15673999.996177164838 1
60464.461822289 2024-06-03T11:05:01.445725+00:00 20134800.000072535127 15673999.996682893485 1
60464.461833707 2024-06-03T11:05:02.432271+00:00 20134800.000041380525 15674000.003721082583 1
60464.461845335 2024-06-03T11:05:03.436911+00:00 20134799.999855771661 15674000.004392685369 1
60464.461856756 2024-06-03T11:05:04.423706+00:00 20134799.999945100397 15674000.004057008773 1
60464.461868283 2024-06-03T11:05:05.419650+00:00 20134799.999902293086 15673999.997784558684 1
60464.461879944 2024-06-03T11:05:06.427179+00:00 20134799.999851386994 15673999.999370181933 1
60464.461891544 2024-06-03T11:05:07.429360+00:00 20134799.999972380698 15673999.998748037964 1
60464.461903101 2024-06-03T11:05:08.427919+00:00 20134800.000063225627 15673999.998185276985 1
60464.461914691 2024-06-03T11:05:09.429327+00:00 20134800.000075526536 15673999.988113176078 1
60464.461926297 2024-06-03T11:05:10.432069+00:00 20134800.000013791025 15674000.004833759740 1
60464.461937779 2024-06-03T11:05:11.424052+00:00 20134799.999977421016 15673999.999898411334 1
60464.461949422 2024-06-03T11:05:12.430115+00:00 20134800.000154644251 15674000.004759136587 1
60464.461960880 2024-06-03T11:05:13.420000+00:00 20134800.000087559223 15674000.007679227740 1
60464.461972487 2024-06-03T11:05:14.422842+00:00 20134799.999943688512 15674000.001085042953 1
60464.461984039 2024-06-03T11:05:15.420957+00:00 20134800.000084485859 15673999.997193867341 1
60464.461995599 2024-06-03T11:05:16.419780+00:00 20134800.000027682632 15674000.000191908330 1
60464.462007239 2024-06-03T11:05:17.425452+00:00 20134799.999936942011 15673999.999361408874 1
60464.462018724 2024-06-03T11:05:18.417755+00:00 20134800.000132024288 15673999.995724735782 1
60464.462030305 2024-06-03T11:05:19.418292+00:00 20134799.999935548753 15673999.994485080242 1
60464.462041881 2024-06-03T11:05:20.418493+00:00 20134800.000160839409 15674000.002410076559 1
60464.462053512 2024-06-03T11:05:21.423460+00:00 20134799.999911073595 15674000.005087852478 1
60464.462065127 2024-06-03T11:05:22.426969+00:00 20134799.999897666276 15674000.000075735152 1
60464.462076692 2024-06-03T11:05:23.426180+00:00 20134799.999947372824 15674000.001983182505 1
60464.462088208 2024-06-03T11:05:24.421180+00:00 20134800.000101406127 15674000.000372881070 1
60464.462099801 2024-06-03T11:05:25.422790+00:00 20134799.999930527061 15674000.000075269490 1
60464.462111394 2024-06-03T11:05:26.424435+00:00 20134799.999901495874 15674000.001260655001 1
60464.462122903 2024-06-03T11:05:27.418814+00:00 20134799.999953288585 15673999.999730600044 1
60464.462134467 2024-06-03T11:05:28.417987+00:00 20134799.999979164451 15673999.998514523730 1
60464.462146143 2024-06-03T11:05:29.426786+00:00 20134800.000077735633 15673999.999476822093 1
60464.462157707 2024-06-03T11:05:30.425873+00:00 20134800.000044442713 15674000.000645531341 1
60464.462169283 2024-06-03T11:05:31.426009+00:00 20134800.000092852861 15673999.999900095165 1
60464.462180775 2024-06-03T11:05:32.418930+00:00 20134799.999979596585 15673999.998988717794 1
60464.462192323 2024-06-03T11:05:33.416689+00:00 20134799.999848861247 15673999.998829022050 1
60464.462203925 2024-06-03T11:05:34.419078+00:00 20134800.000074960291 15673999.999982155859 1
60464.462215571 2024-06-03T11:05:35.425339+00:00 20134800.000010926276 15674000.000158552080 1
60464.462227094 2024-06-03T11:05:36.420931+00:00 20134799.999896768481 15673999.999444745481 1
60464.462238636 2024-06-03T11:05:37.418145+00:00 20134799.999894291162 15673999.999204689637 1
60464.462250275 2024-06-03T11:05:38.423735+00:00 20134800.000008188188 15673999.999276489019 1
60464.462261978 2024-06-03T11:05:39.434900+00:00 20134800.000013530254 15673999.995128165931 1
60464.462273383 2024-06-03T11:05:40.420270+00:00 20134799.999958444387 15673999.999497100711 1
60464.462284932 2024-06-03T11:05:41.418098+00:00 20134800.000015255064 15674000.001621728763 1
60464.462296489 2024-06-03T11:05:42.416606+00:00 20134800.000054288656 15674000.000484412536 1
60464.462308055 2024-06-03T11:05:43.415964+00:00 20134800.000185094774 15673999.999358836561 1
60464.462319695 2024-06-03T11:05:44.421652+00:00 20134800.000027753413 15673999.999222224578 1
60464.462331385 2024-06-03T11:05:45.431715+00:00 20134799.999873422086 15673999.999536547810 1
60464.462342959 2024-06-03T11:05:46.431701+00:00 20134799.999881781638 15673999.999685354531 1
60464.462354396 2024-06-03T11:05:47.419844+00:00 20134799.999885838479 15673999.999971931800 1
60464.462365977 2024-06-03T11:05:48.420375+00:00 20134799.999996572733 15673999.997265905142 1
60464.462377589 2024-06-03T11:05:49.423731+00:00 20134800.000061828643 15674000.003375219181 1
60464.462389270 2024-06-03T11:05:50.432893+00:00 20134800.000067509711 15674000.004424031824 1
60464.462400810 2024-06-03T11:05:51.429970+00:00 20134799.999916523695 15673999.999030232430 1
60464.462412368 2024-06-03T11:05:52.428567+00:00 20134800.000058922917 15674000.000987986103 1
60464.462423848 2024-06-03T11:05:53.420491+00:00 20134800.000118218362 15674000.001695666462 1
60464.462435525 2024-06-03T11:05:54.429330+00:00 20134800.000036336482 15674000.001922292635 1
60464.462447092 2024-06-03T11:05:55.428749+00:00 20134800.000050500035 15673999.992907028645 1
60464.462458711 2024-06-03T11:05:56.432655+00:00 20134799.999977637082 15673999.998069915920 1
60464.462470244 2024-06-03T11:05:57.429054+00:00 20134800.000000890344 15673999.999210815877 1
60464.462481856 2024-06-03T11:05:58.432383+00:00 20134799.999986182898 15673999.999426469207 1
60464.462493314 2024-06-03T11:05:59.422316+00:00 20134800.000083234161 15674000.001393094659 1
60464.462504961 2024-06-03T11:06:00.428573+00:00 20134800.000042773783 15673999.999699819833 1
60464.462516548 2024-06-03T11:06:01.429754+00:00 20134799.999907515943 15673999.998121926561 1
60464.462528187 2024-06-03T11:06:02.435353+00:00 20134800.000081293285 15673999.998742705211 1
60464.462539695 2024-06-03T11:06:03.429639+00:00 20134800.000144705176 15674000.004186531529 1
60464.462551354 2024-06-03T11:06:04.437035+00:00 20134799.999997641891 15674000.002138212323 1
60464.462562903 2024-06-03T11:06:05.434831+00:00 20134799.999935347587 15674000.000447049737 1
60464.462574325 2024-06-03T11:06:06.421658+00:00 20134800.000043842942 15674000.001162877306 1
60464.462585963 2024-06-03T11:06:07.427230+00:00 20134799.999843850732 15674000.001131284982 1
60464.462597667 2024-06-03T11:06:08.438434+00:00 20134799.999650280923 15673999.994949672371 1
60464.462609201 2024-06-03T11:06:09.434996+00:00 20134799.999913860112 15674000.001557286829 1
60464.462620699 2024-06-03T11:06:10.428416+00:00 20134800.000006940216 15674000.003694329411 1
60464.462632232 2024-06-03T11:06:11.424833+00:00 20134800.000234950334 15673999.993408128619 1
60464.462644047 2024-06-03T11:06:12.445691+00:00 20134800.000160466880 15674000.000668851659 1
60464.462655485 2024-06-03T11:06:13.433918+00:00 20134800.000028278679 15673999.996178619564 1
60464.462667054 2024-06-03T11:06:14.433496+00:00 20134800.000020679086 15674000.000640854239 1
60464.462678695 2024-06-03T11:06:15.439208+00:00 20134799.999855283648 15674000.000623451546 1
60464.462690187 2024-06-03T11:06:16.432107+00:00 20134799.999986708164 15674000.000143444166 1
60464.462701701 2024-06-03T11:06:17.426955+00:00 20134799.999898549169 15674000.000790501013 1
60464.462713286 2024-06-03T11:06:18.427915+00:00 20134799.999666646123 15673999.999732039869 1
60464.462725032 2024-06-03T11:06:19.442765+00:00 20134799.999926384538 15674000.003454796970 1
60464.462736489 2024-06-03T11:06:20.432624+00:00 20134799.999820023775 15673999.999637281522 1
60464.462747953 2024-06-03T11:06:21.423150+00:00 20134800.000106010586 15674000.001982705668 1
60464.462759754 2024-06-03T11:06:22.442760+00:00 20134800.000035814941 15674000.004190869629 1
60464.462771228 2024-06-03T11:06:23.434081+00:00 20134800.000030733645 15674000.000300962478 1
60464.462782709 2024-06-03T11:06:24.426089+00:00 20134799.999923624098 15674000.002104431391 1
60464.462794438 2024-06-03T11:06:25.439420+00:00 20134800.000110831112 15673999.998337881640 1
60464.462805961 2024-06-03T11:06:26.435062+00:00 20134800.000139001757 15673999.997291905805 1
60464.462817495 2024-06-03T11:06:27.431573+00:00 20134800.000012643635 15674000.000271787867 1
60464.462829073 2024-06-03T11:06:28.431880+00:00 20134800.000182252377 15673999.996344262734 1
60464.462840835 2024-06-03T11:06:29.448132+00:00 20134799.999995153397 15674000.002507695928 1
60464.462852112 2024-06-03T11:06:30.422446+00:00 20134799.999999009073 15674000.004535544664 1
60464.462863708 2024-06-03T11:06:31.424340+00:00 20134799.999855667353 15673999.999953178689 1
60464.462875254 2024-06-03T11:06:32.421910+00:00 20134800.000102534890 15674000.001840202138 1
60464.462886803 2024-06-03T11:06:33.419819+00:00 20134800.000020835549 15674000.001880282536 1
60464.462898430 2024-06-03T11:06:34.424346+00:00 20134799.999932557344 15673999.999486161396 1
60464.462909940 2024-06-03T11:06:35.418833+00:00 20134800.000062715262 15673999.996987981722 1
60464.462921530 2024-06-03T11:06:36.420185+00:00 20134799.999959539622 15673999.998466417193 1
60464.462933206 2024-06-03T11:06:37.429005+00:00 20134799.999901380390 15673999.998027188703 1
60464.462944762 2024-06-03T11:06:38.427467+00:00 20134799.999979797751 15673999.999802123755 1
60464.462956390 2024-06-03T11:06:39.432130+00:00 20134800.000028658658 15674000.006439065561 1
60464.462967879 2024-06-03T11:06:40.424715+00:00 20134799.999806750566 15673999.995401516557 1
60464.462979444 2024-06-03T11:06:41.423999+00:00 20134799.999871943146 15674000.001036094502 1
60464.462990992 2024-06-03T11:06:42.421713+00:00 20134800.000123780221 15673999.994608500972 1
60464.463002563 2024-06-03T11:06:43.421416+00:00 20134800.000147741288 15674000.002635793760 1
60464.463014108 2024-06-03T11:06:44.418944+00:00 20134800.000250574201 15674000.001542594284 1
60464.463025718 2024-06-03T11:06:45.422003+00:00 20134800.000102907419 15674000.005448358133 1
60464.463037264 2024-06-03T11:06:46.419571+00:00 20134799.999756362289 15673999.996896861121 1
60464.463048846 2024-06-03T11:06:47.420310+00:00 20134799.999931536615 15674000.001890316606 1
60464.463060561 2024-06-03T11:06:48.432439+00:00 20134799.999981421977 15674000.000619335100 1
60464.463072268 2024-06-03T11:06:49.443979+00:00 20134799.999907314777 15673999.998308910057 1
60464.463083580 2024-06-03T11:06:50.421341+00:00 20134799.999946612865 15674000.000523164868 1
60464.463095155 2024-06-03T11:06:51.421395+00:00 20134799.999944310635 15674000.001378884539 1
60464.463106718 2024-06-03T11:06:52.420440+00:00 20134799.999870941043 15673999.999400980771 1
60464.463118443 2024-06-03T11:06:53.433454+00:00 20134800.000092767179 15673999.996854053810 1
60464.463129942 2024-06-03T11:06:54.427010+00:00 20134800.000052843243 15674000.001004219055 1
60464.463141596 2024-06-03T11:06:55.433908+00:00 20134799.999998304993 15673999.995819181204 1
60464.463153127 2024-06-03T11:06:56.430170+00:00 20134800.000165510923 15674000.003057468683 1
60464.463164598 2024-06-03T11:06:57.421274+00:00 20134799.999951135367 15674000.008048364893 1
60464.463176342 2024-06-03T11:06:58.435944+00:00 20134799.999801181257 15674000.000848887488 1
60464.463187889 2024-06-03T11:06:59.433587+00:00 20134799.999960705638 15674000.001026710495 1
60464.463199471 2024-06-03T11:07:00.434319+00:00 20134799.999834943563 15673999.999988688156 1
60464.463211346 2024-06-03T11:07:01.460300+00:00 20134799.999981883913 15673999.994261933491 1
60464.463222444 2024-06-03T11:07:02.419191+00:00 20134800.000109538436 15673999.991788936779 1
60464.463234032 2024-06-03T11:07:03.420305+00:00 20134799.999849792570 15674000.006709685549 1
60464.463245609 2024-06-03T11:07:04.420598+00:00 20134800.000032126904 15674000.000311758369 1
60464.463257167 2024-06-03T11:07:05.419293+00:00 20134799.999813705683 15674000.002484878525 1
60464.463268746 2024-06-03T11:07:06.419655+00:00 20134800.000219125301 15674000.003491654992 1
60464.463280421 2024-06-03T11:07:07.428328+00:00 20134799.999870240688 15674000.000782350078 1
60464.463291901 2024-06-03T11:07:08.420211+00:00 20134800.000077098608 15673999.998476007953 1
60464.463303496 2024-06-03T11:07:09.422018+00:00 20134800.000042948872 15673999.998279297724 1
60464.463315023 2024-06-03T11:07:10.417967+00:00 20134800.000044882298 15673999.999416936189 1
60464.463326660 2024-06-03T11:07:11.423387+00:00 20134800.000136367977 15673999.998577667400 1
60464.463338275 2024-06-03T11:07:12.426946+00:00 20134800.000075966120 15673999.993554204702 1
60464.463349734 2024-06-03T11:07:13.417007+00:00 20134799.999840054661 15674000.001177944243 1
60464.463361367 2024-06-03T11:07:14.422121+00:00 20134799.999864406884 15674000.003065293655 1
60464.463372893 2024-06-03T11:07:15.417964+00:00 20134799.999959416687 15674000.004866167903 1
60464.463384571 2024-06-03T11:07:16.426887+00:00 20134799.999862186611 15673999.994823679328 1
60464.463396275 2024-06-03T11:07:17.438146+00:00 20134799.999963242561 15673999.997745869681 1
60464.463407761 2024-06-03T11:07:18.430546+00:00 20134800.000175602734 15674000.000749904662 1
60464.463419857 2024-06-03T11:07:19.475657+00:00 20134800.000063743442 15673999.995731534436 1
60464.463430911 2024-06-03T11:07:20.430753+00:00 20134800.000199504197 15674000.004299117252 1
60464.463442363 2024-06-03T11:07:21.420205+00:00 20134799.999946020544 15674000.002579536289 1
60464.463453961 2024-06-03T11:07:22.422174+00:00 20134799.999809730798 15673999.999796597287 1
60464.463465624 2024-06-03T11:07:23.429969+00:00 20134800.000127635896 15674000.000375347212 1
60464.463477231 2024-06-03T11:07:24.432714+00:00 20134799.999879579991 15673999.998789763078 1
60464.463488792 2024-06-03T11:07:25.431602+00:00 20134799.999974157661 15673999.999298980460 1
60464.463500346 2024-06-03T11:07:26.429874+00:00 20134799.999838043004 15673999.999380046502 1
60464.463511917 2024-06-03T11:07:27.429627+00:00 20134800.000053830445 15674000.001890951768 1
60464.463523443 2024-06-03T11:07:28.425457+00:00 20134800.000063624233 15673999.996938265860 1
60464.463535597 2024-06-03T11:07:29.475572+00:00 20134800.000046897680 15674000.000266797841 1
60464.463546610 2024-06-03T11:07:30.427161+00:00 20134800.000000320375 15674000.002873465419 1
60464.463558237 2024-06-03T11:07:31.431695+00:00 20134800.000068202615 15673999.999552195892 1
60464.463569826 2024-06-03T11:07:32.432939+00:00 20134800.000159732997 15674000.004150168970 1
60464.463581410 2024-06-03T11:07:33.433822+00:00 20134800.000016026199 15674000.000074902549 1
60464.463592953 2024-06-03T11:07:34.431104+00:00 20134799.999839492142 15673999.995821097866 1
60464.463604480 2024-06-03T11:07:35.427084+00:00 20134800.000080212951 15673999.997418010607 1
60464.463616104 2024-06-03T11:07:36.431375+00:00 20134800.000083878636 15673999.999359274283 1
60464.463627649 2024-06-03T11:07:37.428921+00:00 20134800.000040672719 15673999.999377259985 1
60464.463639324 2024-06-03T11:07:38.437567+00:00 20134799.999992765486 15674000.008387211710 1
60464.463651334 2024-06-03T11:07:39.475279+00:00 20134799.999902568758 15673999.999282687902 1
60464.463662384 2024-06-03T11:07:40.429930+00:00 20134799.999983269721 15673999.997358601540 1
60464.463673976 2024-06-03T11:07:41.431555+00:00 20134799.999996330589 15673999.998973254114 1
60464.463685537 2024-06-03T11:07:42.430423+00:00 20134799.999910749495 15673999.992215612903 1
60464.463697114 2024-06-03T11:07:43.430600+00:00 20134800.000050622970 15673999.999758725986 1
60464.463708746 2024-06-03T11:07:44.435693+00:00 20134800.000028919429 15674000.001028634608 1
60464.463720269 2024-06-03T11:07:45.431240+00:00 20134800.000002063811 15674000.005202110857 1
60464.463731908 2024-06-03T11:07:46.436893+00:00 20134799.999954640865 15674000.001578710973 1
60464.463743425 2024-06-03T11:07:47.431964+00:00 20134800.000024214387 15674000.003037106246 1
60464.463754922 2024-06-03T11:07:48.425243+00:00 20134800.000063803047 15673999.997067246586 1
60464.463766599 2024-06-03T11:07:49.434167+00:00 20134800.000107113272 15673999.998247057199 1
60464.463778158 2024-06-03T11:07:50.432882+00:00 20134799.999985262752 15674000.002137327567 1
60464.463789730 2024-06-03T11:07:51.432711+00:00 20134799.999951109290 15674000.003720792010 1
60464.463801154 2024-06-03T11:07:52.419732+00:00 20134799.999943047762 15673999.999680927023 1
60464.463812739 2024-06-03T11:07:53.420629+00:00 20134799.999903976917 15673999.998549137264 1
60464.463824331 2024-06-03T11:07:54.422233+00:00 20134800.000188007951 15673999.999099787325 1
60464.463836004 2024-06-03T11:07:55.430787+00:00 20134799.999907057732 15673999.994187187403 1
60464.463847564 2024-06-03T11:07:56.429502+00:00 20134799.999890580773 15674000.001162264496 1
60464.463859185 2024-06-03T11:07:57.433571+00:00 20134799.999839436263 15674000.003907101229 1
60464.463870734 2024-06-03T11:07:58.431436+00:00 20134800.000136852264 15673999.999614113942 1
60464.463882232 2024-06-03T11:07:59.424877+00:00 20134800.000119231641 15673999.998519057408 1
60464.463893923 2024-06-03T11:08:00.434952+00:00 20134800.000026304275 15673999.993096828461 1
60464.463905461 2024-06-03T11:08:01.431842+00:00 20134799.999940503389 15674000.000467963517 1
60464.463916888 2024-06-03T11:08:02.419156+00:00 20134800.000069376081 15674000.002602836117 1
60464.463928504 2024-06-03T11:08:03.422717+00:00 20134799.999914951622 15674000.002705972642 1
60464.463940021 2024-06-03T11:08:04.417828+00:00 20134800.000086050481 15674000.003861991689 1
60464.463951621 2024-06-03T11:08:05.420082+00:00 20134799.999950863421 15673999.996186180040 1
60464.463963254 2024-06-03T11:08:06.425128+00:00 20134800.000153567642 15674000.001261178404 1
60464.463974754 2024-06-03T11:08:07.418719+00:00 20134800.000016927719 15673999.997042987496 1
60464.463986404 2024-06-03T11:08:08.425295+00:00 20134799.999893736094 15674000.003015469760 1
60464.463997970 2024-06-03T11:08:09.424582+00:00 20134799.999870847911 15673999.999656645581 1
60464.464009486 2024-06-03T11:08:10.419559+00:00 20134799.999988645315 15674000.000953303650 1
60464.464021055 2024-06-03T11:08:11.419180+00:00 20134799.999969858676 15673999.998455671594 1
60464.464032669 2024-06-03T11:08:12.422601+00:00 20134799.999961331487 15673999.997997527942 1
60464.464044241 2024-06-03T11:08:13.422456+00:00 20134800.000061511993 15673999.997225094587 1
60464.464055800 2024-06-03T11:08:14.421143+00:00 20134800.000022556633 15673999.999883759767 1
60464.464067395 2024-06-03T11:08:15.422957+00:00 20134800.000038217753 15673999.995855098590 1
60464.464078932 2024-06-03T11:08:16.419745+00:00 20134799.999705769122 15674000.000471139327 1
60464.464090508 2024-06-03T11:08:17.419883+00:00 20134799.999924413860 15674000.000361127779 1
60464.464102064 2024-06-03T11:08:18.418377+00:00 20134799.999980982393 15674000.000576876104 1
60464.464113731 2024-06-03T11:08:19.426407+00:00 20134799.999891519547 15674000.002805421129 1
60464.464125257 2024-06-03T11:08:20.422152+00:00 20134800.000085175037 15674000.003722192720 1
60464.464136807 2024-06-03T11:08:21.420144+00:00 20134799.999893445522 15673999.996502012014 1
60464.464148376 2024-06-03T11:08:22.419670+00:00 20134799.999865796417 15674000.002231992781 1
60464.464159945 2024-06-03T11:08:23.419199+00:00 20134800.000200420618 15674000.003465870395 1
60464.464171617 2024-06-03T11:08:24.427683+00:00 20134799.999926723540 15674000.000138381496 1
60464.464183111 2024-06-03T11:08:25.420812+00:00 20134800.000082794577 15674000.001515194774 1
60464.464194657 2024-06-03T11:08:26.418403+00:00 20134799.999951031059 15674000.000788150355 1
60464.464206260 2024-06-03T11:08:27.420850+00:00 20134800.000186473131 15673999.987759521231 1
60464.464217846 2024-06-03T11:08:28.421872+00:00 20134800.000099450350 15674000.001444865018 1
60464.464229413 2024-06-03T11:08:29.421259+00:00 20134799.999786429107 15674000.006580721587 1
60464.464241065 2024-06-03T11:08:30.428000+00:00 20134800.000073332340 15674000.003452206030 1
60464.464252529 2024-06-03T11:08:31.418500+00:00 20134799.999930616468 15674000.000983014703 1
60464.464264128 2024-06-03T11:08:32.420703+00:00 20134800.000147808343 15673999.998454496264 1
60464.464275691 2024-06-03T11:08:33.419701+00:00 20134800.000051543117 15673999.994307870045 1
60464.464287307 2024-06-03T11:08:34.423300+00:00 20134800.000132553279 15673999.999248083681 1
60464.464298860 2024-06-03T11:08:35.421479+00:00 20134799.999895662069 15674000.004056395963 1
60464.464310401 2024-06-03T11:08:36.418607+00:00 20134799.999824043363 15674000.002450389788 1
60464.464322049 2024-06-03T11:08:37.425009+00:00 20134799.999909706414 15673999.998801121488 1
60464.464333595 2024-06-03T11:08:38.422622+00:00 20134799.999978955835 15674000.003197077662 1
60464.464345138 2024-06-03T11:08:39.419933+00:00 20134800.000042948872 15673999.995106479153 1
60464.464356711 2024-06-03T11:08:40.419810+00:00 20134800.000137034804 15673999.997018836439 1
60464.464368291 2024-06-03T11:08:41.420326+00:00 20134800.000028580427 15673999.999282907695 1
60464.464379860 2024-06-03T11:08:42.419873+00:00 20134800.000058792531 15674000.002005012706 1
60464.464391442 2024-06-03T11:08:43.420549+00:00 20134799.999869167805 15674000.003179287538 1
60464.464403107 2024-06-03T11:08:44.428418+00:00 20134800.000042468309 15673999.999690387398 1
60464.464414717 2024-06-03T11:08:45.431518+00:00 20134800.000012818724 15674000.001485586166 1
60464.464426341 2024-06-03T11:08:46.435905+00:00 20134799.999921802431 15674000.000340368599 1
60464.464437881 2024-06-03T11:08:47.432956+00:00 20134799.999766200781 15674000.000371417031 1
60464.464449453 2024-06-03T11:08:48.432761+00:00 20134799.999781355262 15674000.000121084973 1
60464.464461013 2024-06-03T11:08:49.431494+00:00 20134800.000111076981 15673999.999838816002 1
60464.464472553 2024-06-03T11:08:50.428607+00:00 20134799.999999746680 15673999.999939355999 1
60464.464484131 2024-06-03T11:08:51.428918+00:00 20134800.000046167523 15673999.994911478832 1
60464.464495743 2024-06-03T11:08:52.432190+00:00 20134800.000087201595 15673999.995873782784 1
60464.464507308 2024-06-03T11:08:53.431378+00:00 20134799.999872911721 15674000.000957647339 1
60464.464518760 2024-06-03T11:08:54.420841+00:00 20134800.000017393380 15674000.001765016466 1
60464.464530333 2024-06-03T11:08:55.420801+00:00 20134800.000082775950 15673999.998778512701 1
60464.464541986 2024-06-03T11:08:56.427541+00:00 20134800.000035375357 15674000.001519307494 1
60464.464553615 2024-06-03T11:08:57.432360+00:00 20134800.000031329691 15674000.002041615546 1
60464.464565119 2024-06-03T11:08:58.426306+00:00 20134800.000035606325 15673999.991959556937 1
60464.464576822 2024-06-03T11:08:59.437399+00:00 20134800.000124033540 15673999.998445533216 1
60464.464588287 2024-06-03T11:09:00.428027+00:00 20134800.000038798898 15674000.004902537912 1
60464.464600430 2024-06-03T11:09:01.477144+00:00 20134800.000024180859 15674000.005491375923 1
60464.464611400 2024-06-03T11:09:02.424953+00:00 20134800.000069092959 15674000.000422149897 1
60464.464623087 2024-06-03T11:09:03.434737+00:00 20134800.000083748251 15674000.000531982630 1
60464.464634476 2024-06-03T11:09:04.418754+00:00 20134800.000032033771 15674000.002768380567 1
60464.464646106 2024-06-03T11:09:05.423538+00:00 20134800.000012215227 15673999.998610751703 1
60464.464657635 2024-06-03T11:09:06.419673+00:00 20134800.000040154904 15674000.000859467313 1
60464.464669271 2024-06-03T11:09:07.425069+00:00 20134799.999939512461 15673999.997759638354 1
60464.464680794 2024-06-03T11:09:08.420616+00:00 20134800.000051490963 15673999.994844676927 1
60464.464692360 2024-06-03T11:09:09.419887+00:00 20134799.999910302460 15674000.001067936420 1
60464.464703910 2024-06-03T11:09:10.417817+00:00 20134800.000085733831 15673999.997528258711 1
60464.464715495 2024-06-03T11:09:11.418724+00:00 20134800.000061828643 15674000.007515091449 1
60464.464727079 2024-06-03T11:09:12.419665+00:00 20134799.999957755208 15674000.002312984318 1
60464.464738696 2024-06-03T11:09:13.423357+00:00 20134799.999782990664 15674000.001298898831 1
60464.464750203 2024-06-03T11:09:14.417570+00:00 20134799.999995473772 15674000.000222854316 1
60464.464761810 2024-06-03T11:09:15.420390+00:00 20134799.999889552593 15673999.994506243616 1
60464.464773424 2024-06-03T11:09:16.423845+00:00 20134800.000148035586 15673999.999638693407 1
60464.464784938 2024-06-03T11:09:17.418685+00:00 20134799.999998088926 15674000.000004131347 1
60464.464796517 2024-06-03T11:09:18.419084+00:00 20134800.000222180039 15673999.997830338776 1
60464.464808079 2024-06-03T11:09:19.418033+00:00 20134799.999838180840 15674000.002695444971 1
60464.464819654 2024-06-03T11:09:20.418087+00:00 20134799.999999478459 15673999.998258983716 1
60464.464831270 2024-06-03T11:09:21.421708+00:00 20134800.000098407269 15673999.995601296425 1
60464.464842809 2024-06-03T11:09:22.418732+00:00 20134799.999949626625 15673999.993517909199 1
60464.464854390 2024-06-03T11:09:23.419285+00:00 20134799.999945983291 15674000.001371864229 1
60464.464865956 2024-06-03T11:09:24.418568+00:00 20134799.999898705631 15673999.998606467620 1
60464.464877534 2024-06-03T11:09:25.418939+00:00 20134799.999940291047 15674000.000579569489 1
60464.464889122 2024-06-03T11:09:26.420115+00:00 20134799.999959468842 15674000.004809901118 1
60464.464900692 2024-06-03T11:09:27.419835+00:00 20134799.999969579279 15674000.000263320282 1
60464.464912341 2024-06-03T11:09:28.426284+00:00 20134800.000124018639 15674000.005127083510 1
60464.464923814 2024-06-03T11:09:29.417551+00:00 20134800.000064231455 15673999.995005531237 1
60464.464935409 2024-06-03T11:09:30.419352+00:00 20134799.999725624919 15673999.994565065950 1
60464.464946979 2024-06-03T11:09:31.418964+00:00 20134800.000084459782 15674000.005403747782 1
60464.464958550 2024-06-03T11:09:32.418761+00:00 20134799.999774493277 15673999.998715030029 1
60464.464970218 2024-06-03T11:09:33.426799+00:00 20134799.999903935939 15673999.998683994636 1
60464.464981707 2024-06-03T11:09:34.419490+00:00 20134799.999851610512 15674000.001376822591 1
60464.464993289 2024-06-03T11:09:35.420187+00:00 20134799.999925829470 15673999.994746303186 1
60464.465004846 2024-06-03T11:09:36.418689+00:00 20134799.999948982149 15674000.001217445359 1
60464.465016418 2024-06-03T11:09:37.418518+00:00 20134800.000028405339 15673999.998131437227 1
60464.465027994 2024-06-03T11:09:38.418706+00:00 20134800.000037122518 15674000.006641756743 1
60464.465039564 2024-06-03T11:09:39.418317+00:00 20134799.999919265509 15674000.000375730917 1
60464.465051164 2024-06-03T11:09:40.420592+00:00 20134799.999979142100 15673999.995876152068 1
60464.465062711 2024-06-03T11:09:41.418272+00:00 20134799.999736592174 15673999.998091533780 1
60464.465074294 2024-06-03T11:09:42.419025+00:00 20134800.000044107437 15674000.002714013681 1
60464.465085875 2024-06-03T11:09:43.419640+00:00 20134800.000089325011 15674000.003937402740 1
60464.465097427 2024-06-03T11:09:44.417679+00:00 20134799.999981295317 15673999.993087003008 1
60464.465109021 2024-06-03T11:09:45.419428+00:00 20134800.000156745315 15673999.999219750986 1
60464.465120602 2024-06-03T11:09:46.420047+00:00 20134800.000049203634 15674000.005210224539 1
60464.465132161 2024-06-03T11:09:47.418717+00:00 20134799.999924443662 15673999.997000822797 1
60464.465143736 2024-06-03T11:09:48.418812+00:00 20134800.000012937933 15673999.999069925398 1
60464.465155352 2024-06-03T11:09:49.422396+00:00 20134799.999971754849 15673999.996493360028 1
60464.465166887 2024-06-03T11:09:50.419040+00:00 20134800.000027243048 15674000.001767786220 1
60464.465178513 2024-06-03T11:09:51.423488+00:00 20134800.000136807561 15673999.991707520559 1
60464.465190067 2024-06-03T11:09:52.421769+00:00 20134799.999913658947 15674000.004097264260 1
60464.465201617 2024-06-03T11:09:53.419684+00:00 20134800.000094387680 15673999.993767546490 1
60464.465213195 2024-06-03T11:09:54.420078+00:00 20134800.000214479864 15673999.995047068223 1
60464.465224767 2024-06-03T11:09:55.419838+00:00 20134800.000069152564 15674000.004681607708 1
60464.465236338 2024-06-03T11:09:56.419584+00:00 20134799.999986607581 15674000.001531222835 1
60464.465247937 2024-06-03T11:09:57.421717+00:00 20134800.000015739352 15674000.000682620332 1
60464.465259507 2024-06-03T11:09:58.421381+00:00 20134799.999801252037 15673999.998653784394 1
60464.465271084 2024-06-03T11:09:59.421681+00:00 20134799.999819397926 15673999.998091990128 1
60464.465282624 2024-06-03T11:10:00.418667+00:00 20134799.999921113253 15674000.002368941903 1
60464.465294558 2024-06-03T11:10:01.449765+00:00 20134799.999916803092 15674000.000444544479 1
60464.465306123 2024-06-03T11:10:02.449021+00:00 20134800.000041361898 15674000.001641875133 1
60464.465317492 2024-06-03T11:10:03.431299+00:00 20134800.000040728599 15674000.005382589996 1
60464.465329198 2024-06-03T11:10:04.442683+00:00 20134799.999896619469 15673999.998311404139 1
60464.465340660 2024-06-03T11:10:05.433049+00:00 20134799.999892454594 15674000.000354662538 1
60464.465352324 2024-06-03T11:10:06.440785+00:00 20134800.000120263547 15673999.996770622209 1
60464.465363779 2024-06-03T11:10:07.430485+00:00 20134800.000004805624 15674000.000551164150 1
60464.465375414 2024-06-03T11:10:08.435802+00:00 20134800.000128902495 15673999.996613502502 1
60464.465386994 2024-06-03T11:10:09.436244+00:00 20134800.000090017915 15674000.002721035853 1
60464.465398428 2024-06-03T11:10:10.424129+00:00 20134800.000136245042 15673999.996536629274 1
60464.465410004 2024-06-03T11:10:11.424387+00:00 20134799.999994065613 15674000.003657881171 1
60464.465421653 2024-06-03T11:10:12.430811+00:00 20134799.999914053828 15673999.998937977478 1
60464.465433087 2024-06-03T11:10:13.418683+00:00 20134799.999963928014 15673999.997012961656 1
60464.465444688 2024-06-03T11:10:14.421031+00:00 20134799.999939873815 15674000.002294741571 1
60464.465456370 2024-06-03T11:10:15.430337+00:00 20134799.999868344516 15674000.006136884913 1
60464.465467812 2024-06-03T11:10:16.418909+00:00 20134800.000032518059 15673999.999299505726 1
60464.465479478 2024-06-03T11:10:17.426905+00:00 20134799.999924615026 15673999.998395126313 1
60464.465491016 2024-06-03T11:10:18.423818+00:00 20134799.999810125679 15674000.000115275383 1
60464.465502605 2024-06-03T11:10:19.425076+00:00 20134800.000001724809 15673999.997459141538 1
60464.465514224 2024-06-03T11:10:20.428933+00:00 20134799.999956656247 15673999.997997488827 1
60464.465525815 2024-06-03T11:10:21.430385+00:00 20134799.999919977039 15674000.001152031124 1
60464.465537568 2024-06-03T11:10:22.445891+00:00 20134800.000000808388 15673999.999281745404 1
60464.465548849 2024-06-03T11:10:23.420542+00:00 20134800.000005006790 15673999.999311808497 1
60464.465560464 2024-06-03T11:10:24.424110+00:00 20134799.999925840646 15673999.998172156513 1
60464.465571977 2024-06-03T11:10:25.418796+00:00 20134799.999976512045 15674000.001223547384 1
60464.465583571 2024-06-03T11:10:26.420573+00:00 20134799.999971643090 15674000.007645471022 1
60464.465595149 2024-06-03T11:10:27.420920+00:00 20134800.000012211502 15674000.000743111596 1
60464.465607078 2024-06-03T11:10:28.451542+00:00 20134799.999989200383 15673999.997068190947 1
60464.465618882 2024-06-03T11:10:29.471428+00:00 20134800.000219531357 15673999.999049862847 1
60464.465629860 2024-06-03T11:10:30.419913+00:00 20134800.000070866197 15673999.998027699068 1
60464.465641411 2024-06-03T11:10:31.417859+00:00 20134799.999852251261 15673999.997353510931 1
60464.465652990 2024-06-03T11:10:32.418302+00:00 20134799.999925009906 15673999.997443199158 1
60464.465664698 2024-06-03T11:10:33.429912+00:00 20134800.000095095485 15673999.999681480229 1
60464.465676238 2024-06-03T11:10:34.426991+00:00 20134799.999817963690 15673999.997065894306 1
60464.465687743 2024-06-03T11:10:35.421016+00:00 20134800.000059932470 15673999.999028872699 1
60464.465699306 2024-06-03T11:10:36.420000+00:00 20134799.999769698828 15674000.000606182963 1
60464.465711200 2024-06-03T11:10:37.447629+00:00 20134800.000044107437 15674000.001060998067 1
60464.465722539 2024-06-03T11:10:38.427330+00:00 20134800.000002928078 15674000.002640653402 1
60464.465734060 2024-06-03T11:10:39.422799+00:00 20134800.000068083405 15674000.004098381847 1
60464.465745657 2024-06-03T11:10:40.424752+00:00 20134800.000073056668 15673999.998088210821 1
60464.465757697 2024-06-03T11:10:41.465028+00:00 20134799.999977059662 15673999.998821547255 1
60464.465768837 2024-06-03T11:10:42.427509+00:00 20134800.000032268465 15674000.002062764019 1
60464.465780321 2024-06-03T11:10:43.419679+00:00 20134799.999914120883 15674000.003026146442 1
60464.465791931 2024-06-03T11:10:44.422882+00:00 20134799.999940183014 15674000.001029016450 1
60464.465803538 2024-06-03T11:10:45.425671+00:00 20134799.999822732061 15674000.000615565106 1
60464.465815087 2024-06-03T11:10:46.423555+00:00 20134800.000041965395 15673999.999152669683 1
60464.465826616 2024-06-03T11:10:47.419586+00:00 20134799.999916650355 15673999.996867647395 1
60464.465838284 2024-06-03T11:10:48.427761+00:00 20134799.999958787113 15674000.000495685264 1
60464.465849760 2024-06-03T11:10:49.419257+00:00 20134800.000050697476 15673999.997622657567 1
60464.465861339 2024-06-03T11:10:50.419657+00:00 20134800.000040601939 15673999.996483661234 1
60464.465872914 2024-06-03T11:10:51.419756+00:00 20134799.999841224402 15673999.999518847093 1
60464.465884522 2024-06-03T11:10:52.422647+00:00 20134799.999883119017 15674000.000562511384 1
60464.465896105 2024-06-03T11:10:53.423456+00:00 20134800.000181101263 15674000.005620695651 1
60464.465907668 2024-06-03T11:10:54.422477+00:00 20134800.000017575920 15673999.999134466052 1
60464.465919245 2024-06-03T11:10:55.422720+00:00 20134800.000217922032 15674000.000657197088 1
60464.465930786 2024-06-03T11:10:56.419872+00:00 20134800.000003915280 15674000.000686904415 1
60464.465942346 2024-06-03T11:10:57.418733+00:00 20134799.999910153449 15673999.999421440065 1
60464.465953953 2024-06-03T11:10:58.421540+00:00 20134799.999992731959 15673999.999350599945 1
60464.465965561 2024-06-03T11:10:59.424425+00:00 20134799.999865077436 15673999.986485820264 1
60464.465977171 2024-06-03T11:11:00.427520+00:00 20134799.999974291772 15674000.002534613013 1
60464.465989265 2024-06-03T11:11:01.472504+00:00 20134799.999935563654 15673999.998828930780 1
60464.466000278 2024-06-03T11:11:02.424032+00:00 20134799.999886944890 15674000.007352972403 1
60464.466011793 2024-06-03T11:11:03.418915+00:00 20134800.000016439706 15673999.998883971944 1
60464.466023427 2024-06-03T11:11:04.424048+00:00 20134800.000009302050 15673999.997314341366 1
60464.466035048 2024-06-03T11:11:05.428093+00:00 20134800.000037364662 15673999.998451041058 1
60464.466046648 2024-06-03T11:11:06.430417+00:00 20134799.999880317599 15673999.998527327552 1
60464.466058101 2024-06-03T11:11:07.419899+00:00 20134800.000200662762 15674000.001879397780 1
60464.466069666 2024-06-03T11:11:08.419101+00:00 20134800.000047404319 15674000.004803305492 1
60464.466081261 2024-06-03T11:11:09.420953+00:00 20134800.000117801130 15674000.000260092318 1
60464.466092800 2024-06-03T11:11:10.417941+00:00 20134799.999997891486 15674000.003409326077 1
60464.466104398 2024-06-03T11:11:11.419958+00:00 20134799.999878149480 15674000.003805046901 1
60464.466115938 2024-06-03T11:11:12.417103+00:00 20134799.999984297901 15673999.998331429437 1
60464.466127512 2024-06-03T11:11:13.417014+00:00 20134799.999834254384 15674000.000975236297 1
60464.466139136 2024-06-03T11:11:14.421322+00:00 20134799.999840442091 15674000.001156700775 1
60464.466150673 2024-06-03T11:11:15.418102+00:00 20134800.000029571354 15673999.998725892976 1
60464.466162255 2024-06-03T11:11:16.418830+00:00 20134799.999993856996 15674000.000342814252 1
60464.466173895 2024-06-03T11:11:17.424486+00:00 20134799.999915700406 15673999.992997244000 1
60464.466185392 2024-06-03T11:11:18.417863+00:00 20134800.000084891915 15674000.003941254690 1
60464.466196982 2024-06-03T11:11:19.419269+00:00 20134800.000206097960 15673999.994260706007 1
60464.466208651 2024-06-03T11:11:20.427413+00:00 20134799.999897301197 15674000.000332782045 1
60464.466220114 2024-06-03T11:11:21.417858+00:00 20134800.000124391168 15674000.002509141341 1
60464.466231716 2024-06-03T11:11:22.420257+00:00 20134799.999874465168 15674000.001431114972 1
60464.466243267 2024-06-03T11:11:23.418270+00:00 20134800.000018015504 15674000.000118630007 1
60464.466254835 2024-06-03T11:11:24.417770+00:00 20134799.999976221472 15673999.994074890390 1
60464.466266424 2024-06-03T11:11:25.419071+00:00 20134800.000028021634 15673999.997574644163 1
60464.466277985 2024-06-03T11:11:26.417935+00:00 20134800.000038206577 15674000.006693502888 1
60464.466289574 2024-06-03T11:11:27.419224+00:00 20134800.000119689852 15674000.000477956608 1
60464.466301225 2024-06-03T11:11:28.425841+00:00 20134800.000165056437 15673999.998062537983 1
60464.466312717 2024-06-03T11:11:29.418724+00:00 20134799.999894656241 15674000.004164008424 1
60464.466324302 2024-06-03T11:11:30.419734+00:00 20134799.999948173761 15674000.000999659300 1
60464.466335894 2024-06-03T11:11:31.421254+00:00 20134800.000055909157 15673999.995815394446 1
60464.466347505 2024-06-03T11:11:32.424484+00:00 20134799.999963771552 15674000.000188954175 1
60464.466359035 2024-06-03T11:11:33.420628+00:00 20134800.000159993768 15674000.001382099465 1
60464.466370587 2024-06-03T11:11:34.418724+00:00 20134799.999991107732 15674000.003424687311 1
60464.466382153 2024-06-03T11:11:35.418031+00:00 20134800.000026326627 15673999.999660333619 1
60464.466393773 2024-06-03T11:11:36.422018+00:00 20134799.999918870628 15674000.001617386937 1
60464.466405303 2024-06-03T11:11:37.418201+00:00 20134799.999961808324 15673999.999684093520 1
60464.466416901 2024-06-03T11:11:38.420195+00:00 20134800.000015918165 15673999.995322167873 1
60464.466428485 2024-06-03T11:11:39.421060+00:00 20134800.000042747706 15673999.999812843278 1
60464.466440027 2024-06-03T11:11:40.418300+00:00 20134799.999963812530 15673999.999046692625 1
60464.466451596 2024-06-03T11:11:41.417943+00:00 20134800.000054094940 15674000.000341892242 1
60464.466463168 2024-06-03T11:11:42.417698+00:00 20134799.999980024993 15673999.996443254873 1
60464.466474743 2024-06-03T11:11:43.417783+00:00 20134799.999991539866 15674000.003042109311 1
60464.466486323 2024-06-03T11:11:44.418261+00:00 20134800.000079102814 15674000.002331377938 1
60464.466497889 2024-06-03T11:11:45.417633+00:00 20134800.000102669001 15674000.002188423648 1
60464.466509465 2024-06-03T11:11:46.417776+00:00 20134799.999910380691 15673999.993610572070 1
60464.466521067 2024-06-03T11:11:47.420201+00:00 20134800.000003524125 15673999.999538717791 1
60464.466532611 2024-06-03T11:11:48.417567+00:00 20134800.000010099262 15673999.995553553104 1
60464.466544197 2024-06-03T11:11:49.418643+00:00 20134800.000026784837 15674000.006548475474 1
60464.466555770 2024-06-03T11:11:50.418567+00:00 20134800.000019341707 15674000.000288300216 1
60464.466567336 2024-06-03T11:11:51.417781+00:00 20134800.000098876655 15674000.002142747864 1
60464.466578913 2024-06-03T11:11:52.418081+00:00 20134799.999853104353 15673999.999182106927 1
60464.466590486 2024-06-03T11:11:53.417947+00:00 20134800.000062905252 15673999.996260888875 1
60464.466602063 2024-06-03T11:11:54.418248+00:00 20134799.999945007265 15674000.000149738044 1
60464.466613634 2024-06-03T11:11:55.418042+00:00 20134799.999989688396 15674000.001050699502 1
60464.466625215 2024-06-03T11:11:56.418601+00:00 20134799.999877840281 15674000.000897146761 1
60464.466636782 2024-06-03T11:11:57.417953+00:00 20134799.999902941287 15673999.999050363898 1
60464.466648367 2024-06-03T11:11:58.418927+00:00 20134799.999908931553 15674000.005086787045 1
60464.466659964 2024-06-03T11:11:59.420894+00:00 20134799.999908678234 15673999.993541268632 1
60464.466671638 2024-06-03T11:12:00.429507+00:00 20134799.999908141792 15674000.001123502851 1
60464.466683214 2024-06-03T11:12:01.429679+00:00 20134799.999970246106 15673999.994804529473 1
60464.466694808 2024-06-03T11:12:02.431407+00:00 20134799.999790620059 15674000.001552280039 1
60464.466706440 2024-06-03T11:12:03.436452+00:00 20134799.999887790531 15674000.003056123853 1
60464.466718018 2024-06-03T11:12:04.436749+00:00 20134800.000190705061 15674000.000615041703 1
60464.466729608 2024-06-03T11:12:05.438183+00:00 20134800.000021353364 15673999.998876079917 1
60464.466741143 2024-06-03T11:12:06.434729+00:00 20134799.999999742955 15674000.001264652237 1
60464.466752603 2024-06-03T11:12:07.424865+00:00 20134800.000120989978 15674000.000038091093 1
60464.466764390 2024-06-03T11:12:08.443263+00:00 20134799.999934386462 15673999.997542481869 1
60464.466775875 2024-06-03T11:12:09.435565+00:00 20134799.999981570989 15674000.000531196594 1
60464.466787356 2024-06-03T11:12:10.427542+00:00 20134799.999998316169 15673999.998123265803 1
60464.466799013 2024-06-03T11:12:11.434703+00:00 20134800.000071011484 15674000.000357050449 1
60464.466810484 2024-06-03T11:12:12.425865+00:00 20134800.000137701631 15674000.000228168443 1
60464.466822132 2024-06-03T11:12:13.432186+00:00 20134799.999894592911 15674000.001389253885 1
60464.466833639 2024-06-03T11:12:14.426445+00:00 20134800.000004075468 15674000.002636859193 1
60464.466846065 2024-06-03T11:12:15.499987+00:00 20134799.999879412353 15673999.999993160367 1
60464.466856849 2024-06-03T11:12:16.431766+00:00 20134800.000173211098 15674000.000249641016 1
60464.466868342 2024-06-03T11:12:17.424727+00:00 20134800.000061616302 15673999.998608436435 1
60464.466880268 2024-06-03T11:12:18.455209+00:00 20134800.000095240772 15673999.999393025413 1
60464.466891440 2024-06-03T11:12:19.420383+00:00 20134800.000044681132 15674000.002261903137 1
60464.466903002 2024-06-03T11:12:20.419415+00:00 20134800.000169280916 15674000.000859566033 1
60464.466914595 2024-06-03T11:12:21.421017+00:00 20134799.999808739871 15673999.996440175921 1
60464.466926250 2024-06-03T11:12:22.427962+00:00 20134799.999907411635 15674000.002713359892 1
60464.466937745 2024-06-03T11:12:23.421152+00:00 20134799.999997135252 15674000.002864247188 1
60464.466949490 2024-06-03T11:12:24.435913+00:00 20134800.000017970800 15674000.000566022471 1
60464.466960947 2024-06-03T11:12:25.425772+00:00 20134799.999935235828 15674000.000018442050 1
60464.466972536 2024-06-03T11:12:26.427164+00:00 20134799.999920073897 15673999.992464506999 1
60464.466984397 2024-06-03T11:12:27.451885+00:00 20134799.999968573451 15674000.004332253709 1
60464.466995636 2024-06-03T11:12:28.422987+00:00 20134800.000089660287 15674000.006922053173 1
60464.467007254 2024-06-03T11:12:29.426792+00:00 20134800.000026904047 15673999.998938852921 1
60464.467018744 2024-06-03T11:12:30.419470+00:00 20134799.999935369939 15673999.993041666225 1
60464.467030310 2024-06-03T11:12:31.418759+00:00 20134799.999998450279 15674000.004093799740 1
60464.467041893 2024-06-03T11:12:32.419579+00:00 20134799.999984186143 15674000.004076359794 1
60464.467053468 2024-06-03T11:12:33.419654+00:00 20134800.000051774085 15674000.000950586051 1
60464.467065040 2024-06-03T11:12:34.419406+00:00 20134799.999914702028 15674000.001250986010 1
60464.467076721 2024-06-03T11:12:35.428696+00:00 20134800.000163525343 15674000.003944408149 1
60464.467088224 2024-06-03T11:12:36.422543+00:00 20134800.000030662864 15674000.000067308545 1
60464.467099748 2024-06-03T11:12:37.418174+00:00 20134800.000016186386 15673999.998465012759 1
60464.467111450 2024-06-03T11:12:38.429270+00:00 20134799.999908048660 15673999.999728484079 1
60464.467122952 2024-06-03T11:12:39.423070+00:00 20134799.999958273023 15673999.994725404307 1
60464.467134640 2024-06-03T11:12:40.432913+00:00 20134799.999914236367 15674000.000500572845 1
60464.467146194 2024-06-03T11:12:41.431156+00:00 20134799.999922115356 15673999.992872195318 1
60464.467157650 2024-06-03T11:12:42.420998+00:00 20134799.999923706055 15674000.000619689003 1
60464.467169222 2024-06-03T11:12:43.420777+00:00 20134799.999875694513 15674000.004340985790 1
60464.467180778 2024-06-03T11:12:44.419200+00:00 20134800.000035844743 15674000.001662705094 1
60464.467192374 2024-06-03T11:12:45.421133+00:00 20134800.000055748969 15674000.000970112160 1
60464.467203935 2024-06-03T11:12:46.419945+00:00 20134800.000065192580 15673999.999560292810 1
60464.467215637 2024-06-03T11:12:47.431018+00:00 20134799.999999843538 15673999.996737914160 1
60464.467227212 2024-06-03T11:12:48.431078+00:00 20134800.000009939075 15673999.998958092183 1
60464.467238794 2024-06-03T11:12:49.431799+00:00 20134799.999969728291 15674000.000179087743 1
60464.467250361 2024-06-03T11:12:50.431186+00:00 20134800.000023376197 15674000.001429725438 1
60464.467261984 2024-06-03T11:12:51.435450+00:00 20134800.000124692917 15674000.006835056469 1
60464.467273495 2024-06-03T11:12:52.429933+00:00 20134800.000086024404 15673999.999689979479 1
60464.467285058 2024-06-03T11:12:53.429010+00:00 20134800.000070635229 15673999.999284470454 1
60464.467296648 2024-06-03T11:12:54.430364+00:00 20134799.999895684421 15673999.999774107710 1
60464.467308246 2024-06-03T11:12:55.432442+00:00 20134800.000059340149 15674000.001416642219 1
60464.467319751 2024-06-03T11:12:56.426459+00:00 20134799.999849800020 15673999.994926990941 1
60464.467331429 2024-06-03T11:12:57.435486+00:00 20134800.000066019595 15674000.001555876806 1
60464.467342972 2024-06-03T11:12:58.432801+00:00 20134800.000110026449 15674000.000394565985 1
60464.467354566 2024-06-03T11:12:59.434498+00:00 20134800.000097401440 15674000.002480989322 1
60464.467366096 2024-06-03T11:13:00.430687+00:00 20134800.000140022486 15673999.999199151993 1
60464.467377665 2024-06-03T11:13:01.430193+00:00 20134800.000072434545 15674000.000757703558 1
60464.467389126 2024-06-03T11:13:02.420521+00:00 20134799.999844834208 15673999.996825754642 1
60464.467400743 2024-06-03T11:13:03.424191+00:00 20134799.999899305403 15674000.002552598715 1
60464.467412255 2024-06-03T11:13:04.418853+00:00 20134800.000021010637 15673999.997353263199 1
60464.467423891 2024-06-03T11:13:05.424167+00:00 20134800.000109206885 15674000.006899449974 1
60464.467435396 2024-06-03T11:13:06.418211+00:00 20134800.000032059848 15673999.998125856742 1
60464.467447040 2024-06-03T11:13:07.424259+00:00 20134800.000162348151 15674000.000426521525 1
60464.467458586 2024-06-03T11:13:08.421844+00:00 20134799.999964434654 15673999.994710253552 1
60464.467470124 2024-06-03T11:13:09.418712+00:00 20134800.000183977187 15673999.996483026072 1
60464.467481716 2024-06-03T11:13:10.420247+00:00 20134800.000142540783 15673999.999560873955 1
60464.467493272 2024-06-03T11:13:11.418755+00:00 20134799.999949697405 15674000.000407319516 1
60464.467504845 2024-06-03T11:13:12.418593+00:00 20134799.999934460968 15673999.997256707400 1
60464.467516507 2024-06-03T11:13:13.426226+00:00 20134800.000036131591 15674000.003803400323 1
60464.467528041 2024-06-03T11:13:14.422701+00:00 20134800.000019688159 15673999.999597221613 1
60464.467539577 2024-06-03T11:13:15.419418+00:00 20134800.000161964446 15674000.000689746812 1
60464.467551176 2024-06-03T11:13:16.421617+00:00 20134799.999851245433 15674000.000179219991 1
60464.467562868 2024-06-03T11:13:17.431822+00:00 20134799.999999593943 15673999.998852774501 1
60464.467574493 2024-06-03T11:13:18.436235+00:00 20134799.999994996935 15673999.997201800346 1
60464.467586015 2024-06-03T11:13:19.431695+00:00 20134800.000050224364 15674000.006548330188 1
60464.467597578 2024-06-03T11:13:20.430747+00:00 20134800.000032730401 15674000.001168301329 1
60464.467609167 2024-06-03T11:13:21.432003+00:00 20134799.999972779304 15674000.000624692068 1
60464.467620750 2024-06-03T11:13:22.432822+00:00 20134800.000044744462 15674000.001829989254 1
60464.467632285 2024-06-03T11:13:23.429450+00:00 20134800.000083662570 15674000.000339843333 1
60464.467643923 2024-06-03T11:13:24.434972+00:00 20134799.999907732010 15673999.997215742245 1
60464.467655451 2024-06-03T11:13:25.430953+00:00 20134799.999769914895 15673999.998368594795 1
60464.467667084 2024-06-03T11:13:26.436067+00:00 20134799.999820370227 15674000.000553263351 1
60464.467678599 2024-06-03T11:13:27.430927+00:00 20134799.999931812286 15673999.999235842377 1
60464.467690155 2024-06-03T11:13:28.429366+00:00 20134800.000093456358 15674000.001182263717 1
60464.467701756 2024-06-03T11:13:29.431728+00:00 20134799.999949991703 15674000.000221865252 1
60464.467713314 2024-06-03T11:13:30.430345+00:00 20134800.000100184232 15673999.994360430166 1
60464.467725026 2024-06-03T11:13:31.442262+00:00 20134799.999974776059 15674000.004541268572 1
60464.467736563 2024-06-03T11:13:32.439015+00:00 20134799.999971598387 15674000.005198314786 1
60464.467748032 2024-06-03T11:13:33.429948+00:00 20134800.000153325498 15673999.999877426773 1
60464.467759671 2024-06-03T11:13:34.435560+00:00 20134799.999815460294 15674000.002987533808 1
60464.467771199 2024-06-03T11:13:35.431546+00:00 20134799.999963678420 15673999.993264243007 1
60464.467782755 2024-06-03T11:13:36.430072+00:00 20134799.999994613230 15673999.996698936448 1
60464.467794311 2024-06-03T11:13:37.428466+00:00 20134800.000068243593 15674000.002906221896 1
60464.467805778 2024-06-03T11:13:38.419223+00:00 20134800.000185724348 15673999.992034174502 1
60464.467817360 2024-06-03T11:13:39.419884+00:00 20134800.000480521470 15674000.002955382690 1
60464.467828986 2024-06-03T11:13:40.424385+00:00 20134800.000055901706 15674000.009610136971 1
60464.467840618 2024-06-03T11:13:41.429338+00:00 20134800.000129520893 15674000.001927848905 1
60464.467852117 2024-06-03T11:13:42.422970+00:00 20134800.000030361116 15673999.998460941017 1
60464.467863813 2024-06-03T11:13:43.433428+00:00 20134799.999849271029 15674000.002252761275 1
60464.467875288 2024-06-03T11:13:44.424859+00:00 20134799.999969646335 15674000.003990869969 1
60464.467886817 2024-06-03T11:13:45.420972+00:00 20134799.999989319593 15674000.000056598336 1
60464.467898519 2024-06-03T11:13:46.432024+00:00 20134800.000187098980 15673999.996640358120 1
60464.467910099 2024-06-03T11:13:47.432594+00:00 20134800.000003028661 15674000.001811880618 1
60464.467921673 2024-06-03T11:13:48.432533+00:00 20134799.999852538109 15673999.996903290972 1
60464.467933235 2024-06-03T11:13:49.431537+00:00 20134800.000122215599 15673999.995038194582 1
60464.467944780 2024-06-03T11:13:50.428996+00:00 20134800.000161781907 15674000.003652170300 1
60464.467956485 2024-06-03T11:13:51.440304+00:00 20134800.000034485012 15674000.010009659454 1
60464.467967957 2024-06-03T11:13:52.431473+00:00 20134800.000026810914 15673999.997804241255 1
60464.467979572 2024-06-03T11:13:53.435018+00:00 20134800.000168025494 15673999.999410700053 1
60464.467991092 2024-06-03T11:13:54.430351+00:00 20134799.999967742711 15673999.999748952687 1
60464.468002666 2024-06-03T11:13:55.430341+00:00 20134800.000089317560 15674000.002725305036 1
60464.468014223 2024-06-03T11:13:56.428845+00:00 20134800.000028587878 15673999.999426573515 1
60464.468025832 2024-06-03T11:13:57.431850+00:00 20134799.999812856317 15673999.997754972428 1
60464.468037440 2024-06-03T11:13:58.434795+00:00 20134799.999934230000 15673999.995308570564 1
60464.468049003 2024-06-03T11:13:59.433867+00:00 20134800.000128783286 15673999.994575817138 1
60464.468060546 2024-06-03T11:14:00.431159+00:00 20134799.999830700457 15673999.997657105327 1
60464.468072206 2024-06-03T11:14:01.438626+00:00 20134799.999808721244 15674000.002043591812 1
60464.468083595 2024-06-03T11:14:02.422601+00:00 20134799.999860879034 15674000.002537846565 1
60464.468095269 2024-06-03T11:14:03.431212+00:00 20134799.999890614301 15674000.002832110971 1
60464.468106698 2024-06-03T11:14:04.418734+00:00 20134799.999928351492 15674000.004964606836 1
60464.468118362 2024-06-03T11:14:05.426463+00:00 20134799.999749924988 15674000.000506432727 1
60464.468129862 2024-06-03T11:14:06.420067+00:00 20134799.999965127558 15674000.002764230594 1
60464.468141440 2024-06-03T11:14:07.420466+00:00 20134799.999983657151 15673999.996040046215 1
60464.468153091 2024-06-03T11:14:08.427064+00:00 20134800.000243775547 15674000.001373410225 1
60464.468164659 2024-06-03T11:14:09.426566+00:00 20134800.000051479787 15673999.999436421320 1
60464.468176237 2024-06-03T11:14:10.426898+00:00 20134799.999806225300 15673999.998375665396 1
60464.468188040 2024-06-03T11:14:11.446694+00:00 20134799.999963745475 15673999.998252671212 1
60464.468199308 2024-06-03T11:14:12.420264+00:00 20134800.000068429857 15673999.999293988571 1
60464.468210944 2024-06-03T11:14:13.425526+00:00 20134800.000087480992 15673999.999251356348 1
60464.468222493 2024-06-03T11:14:14.423374+00:00 20134800.000000536442 15674000.000502673909 1
60464.468234042 2024-06-03T11:14:15.421250+00:00 20134799.999924242496 15673999.997245691717 1
60464.468245739 2024-06-03T11:14:16.431816+00:00 20134799.999960735440 15674000.002206906676 1
60464.468257336 2024-06-03T11:14:17.433805+00:00 20134800.000026781112 15673999.998528754339 1
60464.468268742 2024-06-03T11:14:18.419304+00:00 20134799.999954894185 15674000.000452294946 1
60464.468280312 2024-06-03T11:14:19.418974+00:00 20134799.999885614961 15673999.998842759058 1
60464.468291908 2024-06-03T11:14:20.420826+00:00 20134800.000040397048 15673999.998033488169 1
60464.468303477 2024-06-03T11:14:21.420438+00:00 20134800.000072609633 15674000.006017720327 1
60464.468315041 2024-06-03T11:14:22.419550+00:00 20134799.999951571226 15674000.002730410546 1
60464.468326631 2024-06-03T11:14:23.420894+00:00 20134800.000155970454 15674000.000134985894 1
60464.468338221 2024-06-03T11:14:24.422337+00:00 20134800.000064853579 15673999.996837025508 1
60464.468349761 2024-06-03T11:14:25.419400+00:00 20134800.000150810927 15674000.005248574540 1
60464.468361646 2024-06-03T11:14:26.446239+00:00 20134799.999958872795 15674000.001844575629 1
60464.468372928 2024-06-03T11:14:27.420924+00:00 20134800.000204093754 15673999.997057082132 1
60464.468384492 2024-06-03T11:14:28.420118+00:00 20134799.999887414277 15674000.001028828323 1
60464.468396068 2024-06-03T11:14:29.420220+00:00 20134800.000002607703 15673999.993528371677 1
60464.468407642 2024-06-03T11:14:30.420275+00:00 20134799.999833147973 15674000.002719348297 1
60464.468419207 2024-06-03T11:14:31.419455+00:00 20134799.999842051417 15674000.003892524168 1
60464.468430803 2024-06-03T11:14:32.421340+00:00 20134799.999810412526 15673999.999133503065 1
60464.468442359 2024-06-03T11:14:33.419805+00:00 20134800.000206403434 15673999.999771529809 1
60464.468453956 2024-06-03T11:14:34.421781+00:00 20134800.000162810087 15674000.000225663185 1
60464.468465523 2024-06-03T11:14:35.421160+00:00 20134799.999941270798 15674000.006682273000 1
60464.468477114 2024-06-03T11:14:36.422657+00:00 20134800.000046346337 15674000.000231212005 1
60464.468488940 2024-06-03T11:14:37.444431+00:00 20134799.999959595501 15673999.998534703627 1
60464.468500253 2024-06-03T11:14:38.421820+00:00 20134799.999806810170 15674000.000299083069 1
60464.468511797 2024-06-03T11:14:39.419220+00:00 20134799.999854933470 15673999.999741185457 1
60464.468523404 2024-06-03T11:14:40.422087+00:00 20134799.999919120222 15673999.998898409307 1
60464.468535005 2024-06-03T11:14:41.424440+00:00 20134800.000107608736 15673999.994339205325 1
60464.468546507 2024-06-03T11:14:42.418220+00:00 20134799.999829333276 15673999.998091772199 1
60464.468558089 2024-06-03T11:14:43.418914+00:00 20134799.999963756651 15674000.001773769036 1
60464.468569655 2024-06-03T11:14:44.418214+00:00 20134799.999936837703 15674000.001003477722 1
60464.468581382 2024-06-03T11:14:45.431444+00:00 20134800.000005520880 15673999.998197358102 1
60464.468592843 2024-06-03T11:14:46.421623+00:00 20134799.999999877065 15673999.996604319662 1
60464.468604419 2024-06-03T11:14:47.421848+00:00 20134800.000095829368 15674000.006472993642 1
60464.468616107 2024-06-03T11:14:48.431624+00:00 20134800.000106230378 15674000.000064240769 1
60464.468627650 2024-06-03T11:14:49.428950+00:00 20134800.000052768737 15673999.999037001282 1
60464.468639263 2024-06-03T11:14:50.432374+00:00 20134799.999936398119 15673999.999730819836 1
60464.468650839 2024-06-03T11:14:51.432486+00:00 20134799.999917332083 15674000.001858765259 1
60464.468662360 2024-06-03T11:14:52.427875+00:00 20134800.000056203455 15673999.999126253650 1
60464.468674052 2024-06-03T11:14:53.438058+00:00 20134800.000171598047 15673999.996281495318 1
60464.468685528 2024-06-03T11:14:54.429664+00:00 20134800.000072058290 15673999.999826794490 1
60464.468697168 2024-06-03T11:14:55.435297+00:00 20134800.000101998448 15674000.001002857462 1
60464.468708696 2024-06-03T11:14:56.431306+00:00 20134800.000039614737 15674000.001238597557 1
60464.468720202 2024-06-03T11:14:57.425450+00:00 20134799.999906428158 15673999.997050717473 1
60464.468731781 2024-06-03T11:14:58.425884+00:00 20134799.999850288033 15673999.998417764902 1
60464.468743447 2024-06-03T11:14:59.433796+00:00 20134799.999790333211 15673999.997655568644 1
60464.468755005 2024-06-03T11:15:00.432472+00:00 20134800.000047333539 15674000.000408571213 1
60464.468766612 2024-06-03T11:15:01.435227+00:00 20134800.000040072948 15674000.005123605952 1
60464.468778135 2024-06-03T11:15:02.430865+00:00 20134800.000027276576 15674000.001877684146 1
60464.468789700 2024-06-03T11:15:03.430074+00:00 20134800.000059753656 15674000.001639788970 1
60464.468801321 2024-06-03T11:15:04.434076+00:00 20134800.000008285046 15673999.996957585216 1
60464.468812859 2024-06-03T11:15:05.430986+00:00 20134800.000010807067 15673999.997322700918 1
60464.468824475 2024-06-03T11:15:06.434656+00:00 20134799.999983634800 15673999.999101147056 1
60464.468836000 2024-06-03T11:15:07.430401+00:00 20134799.999885331839 15673999.999169455841 1
60464.468847570 2024-06-03T11:15:08.430027+00:00 20134799.999922253191 15674000.000342847779 1
60464.468859055 2024-06-03T11:15:09.422359+00:00 20134800.000003468245 15674000.001843132079 1
60464.468870710 2024-06-03T11:15:10.429337+00:00 20134799.999853156507 15674000.001219542697 1
60464.468882245 2024-06-03T11:15:11.425957+00:00 20134800.000021781772 15674000.006725898013 1
60464.468893871 2024-06-03T11:15:12.430421+00:00 20134800.000119686127 15673999.999828249216 1
60464.468905352 2024-06-03T11:15:13.422419+00:00 20134800.000082530081 15674000.003707839176 1
60464.468916945 2024-06-03T11:15:14.424015+00:00 20134799.999868564308 15673999.991009563208 1
60464.468928528 2024-06-03T11:15:15.424828+00:00 20134800.000069994479 15673999.990475803614 1
60464.468940170 2024-06-03T11:15:16.430678+00:00 20134800.000060912222 15674000.011065900326 1
60464.468951620 2024-06-03T11:15:17.420003+00:00 20134800.000090278685 15674000.008116075769 1
60464.468963252 2024-06-03T11:15:18.424970+00:00 20134800.000054493546 15673999.999399624765 1
60464.468974927 2024-06-03T11:15:19.433719+00:00 20134800.000066306442 15673999.997548846528 1
60464.468986320 2024-06-03T11:15:20.418069+00:00 20134800.000094477087 15673999.999633783475 1
60464.468997897 2024-06-03T11:15:21.418285+00:00 20134799.999964494258 15673999.997946443036 1
60464.469009495 2024-06-03T11:15:22.420359+00:00 20134800.000129431486 15674000.002057852224 1
60464.469021278 2024-06-03T11:15:23.438432+00:00 20134800.000151801854 15674000.001248216256 1
60464.469032615 2024-06-03T11:15:24.417953+00:00 20134799.999965909868 15673999.993813933805 1
60464.469044239 2024-06-03T11:15:25.422289+00:00 20134800.000064972788 15673999.997285526246 1
60464.469055783 2024-06-03T11:15:26.419598+00:00 20134800.000054426491 15674000.005472509190 1
60464.469067373 2024-06-03T11:15:27.421023+00:00 20134800.000107970089 15674000.004728889093 1
60464.469078947 2024-06-03T11:15:28.420998+00:00 20134799.999946627766 15673999.999450251460 1
60464.469090507 2024-06-03T11:15:29.419847+00:00 20134799.999961044639 15673999.999521346763 1
60464.469102083 2024-06-03T11:15:30.419956+00:00 20134800.000046785921 15673999.999958453700 1
60464.469113704 2024-06-03T11:15:31.424059+00:00 20134799.999813821167 15673999.996100760996 1
60464.469125306 2024-06-03T11:15:32.426460+00:00 20134800.000120967627 15673999.994168331847 1
60464.469136797 2024-06-03T11:15:33.419265+00:00 20134799.999963209033 15674000.004210073501 1
60464.469148359 2024-06-03T11:15:34.418186+00:00 20134799.999978620559 15673999.989924132824 1
60464.469159923 2024-06-03T11:15:35.417358+00:00 20134799.999990798533 15674000.003929309547 1
60464.469171536 2024-06-03T11:15:36.420710+00:00 20134800.000033576041 15673999.995685743168 1
60464.469183101 2024-06-03T11:15:37.419938+00:00 20134800.000160161406 15674000.000022755936 1
60464.469194734 2024-06-03T11:15:38.424993+00:00 20134799.999824576080 15674000.004167649895 1
60464.469206274 2024-06-03T11:15:39.422124+00:00 20134799.999978005886 15674000.002080075443 1
60464.469217815 2024-06-03T11:15:40.419161+00:00 20134800.000085100532 15674000.002666218206 1
60464.469229430 2024-06-03T11:15:41.422782+00:00 20134800.000040560961 15674000.002283249050 1
60464.469240984 2024-06-03T11:15:42.421067+00:00 20134799.999983899295 15673999.996501125395 1
60464.469252516 2024-06-03T11:15:43.417401+00:00 20134799.999910838902 15674000.003060169518 1
60464.469264158 2024-06-03T11:15:44.423259+00:00 20134799.999955844134 15673999.996392821893 1
60464.469275755 2024-06-03T11:15:45.425257+00:00 20134800.000133957714 15673999.997295822948 1
60464.469287292 2024-06-03T11:15:46.422031+00:00 20134799.999831199646 15674000.000597527251 1
60464.469298837 2024-06-03T11:15:47.419551+00:00 20134800.000216215849 15673999.998827431351 1
60464.469310409 2024-06-03T11:15:48.419366+00:00 20134799.999932803214 15673999.999857332557 1
60464.469321975 2024-06-03T11:15:49.418637+00:00 20134800.000004861504 15673999.997766925022 1
60464.469333563 2024-06-03T11:15:50.419848+00:00 20134799.999899439514 15674000.000867420807 1
60464.469345162 2024-06-03T11:15:51.422017+00:00 20134799.999890789390 15673999.999619081616 1
60464.469356725 2024-06-03T11:15:52.421056+00:00 20134799.999949090183 15674000.001394789666 1
60464.469368438 2024-06-03T11:15:53.433053+00:00 20134799.999738644809 15674000.007128549740 1
60464.469379975 2024-06-03T11:15:54.429886+00:00 20134799.999943643808 15673999.998145064339 1
60464.469391620 2024-06-03T11:15:55.435981+00:00 20134799.999954756349 15673999.999938689172 1
60464.469403126 2024-06-03T11:15:56.430119+00:00 20134799.999834924936 15673999.988948347047 1
60464.469414744 2024-06-03T11:15:57.433846+00:00 20134800.000034615397 15674000.002308707684 1
60464.469426300 2024-06-03T11:15:58.432333+00:00 20134800.000010348856 15674000.005834769458 1
60464.469437829 2024-06-03T11:15:59.428453+00:00 20134799.999936684966 15674000.000124763697 1
60464.469449481 2024-06-03T11:16:00.435139+00:00 20134800.000162485987 15673999.999479556456 1
60464.469461470 2024-06-03T11:16:01.471037+00:00 20134800.000068828464 15673999.997777486220 1
60464.469472550 2024-06-03T11:16:02.428326+00:00 20134799.999967914075 15673999.998243166134 1
60464.469484137 2024-06-03T11:16:03.429431+00:00 20134800.000026740134 15674000.003229420632 1
60464.469495689 2024-06-03T11:16:04.427529+00:00 20134799.999816551805 15674000.004789158702 1
60464.469507216 2024-06-03T11:16:05.423510+00:00 20134799.999960582703 15673999.999309271574 1
60464.469518871 2024-06-03T11:16:06.430408+00:00 20134800.000066757202 15674000.000307099894 1
60464.469530341 2024-06-03T11:16:07.421457+00:00 20134799.999903030694 15674000.002318970859 1
60464.469541888 2024-06-03T11:16:08.419110+00:00 20134800.000093385577 15673999.996682176366 1
60464.469553547 2024-06-03T11:16:09.426408+00:00 20134800.000147610903 15673999.999171551317 1
60464.469565024 2024-06-03T11:16:10.418028+00:00 20134800.000065412372 15673999.997977700084 1
60464.469576628 2024-06-03T11:16:11.420672+00:00 20134799.999943438917 15674000.000696461648 1
60464.469588460 2024-06-03T11:16:12.442976+00:00 20134799.999923706055 15674000.001937873662 1
60464.469599867 2024-06-03T11:16:13.428554+00:00 20134800.000116705894 15673999.995757570490 1
60464.469611442 2024-06-03T11:16:14.428589+00:00 20134799.999887745827 15673999.998464623466 1
60464.469622912 2024-06-03T11:16:15.419626+00:00 20134799.999897129834 15674000.000935016200 1
60464.469634794 2024-06-03T11:16:16.446194+00:00 20134799.999965108931 15674000.004805095494 1
60464.469646298 2024-06-03T11:16:17.440197+00:00 20134799.999978143722 15673999.998204890639 1
60464.469657613 2024-06-03T11:16:18.417791+00:00 20134799.999850444496 15674000.002971809357 1
60464.469669192 2024-06-03T11:16:19.418187+00:00 20134799.999978911132 15673999.995681058615 1
60464.469680954 2024-06-03T11:16:20.434404+00:00 20134800.000036746264 15674000.000074462965 1
60464.469693186 2024-06-03T11:16:21.491238+00:00 20134800.000079367310 15673999.999171048403 1
60464.469704091 2024-06-03T11:16:22.433438+00:00 20134800.000026334077 15674000.001440588385 1
60464.469715699 2024-06-03T11:16:23.436359+00:00 20134799.999988906085 15673999.997433975339 1
60464.469727220 2024-06-03T11:16:24.431787+00:00 20134800.000113192946 15674000.006556225941 1
60464.469738711 2024-06-03T11:16:25.424631+00:00 20134800.000090144575 15673999.999636581168 1
60464.469750265 2024-06-03T11:16:26.422896+00:00 20134800.000027637929 15674000.001381831244 1
60464.469761821 2024-06-03T11:16:27.421379+00:00 20134800.000069744885 15674000.005976740271 1
60464.469773395 2024-06-03T11:16:28.421375+00:00 20134800.000023212284 15673999.998456373811 1
60464.469784949 2024-06-03T11:16:29.419624+00:00 20134800.000149928033 15673999.993329502642 1
60464.469796525 2024-06-03T11:16:30.419794+00:00 20134800.000049151480 15674000.000673271716 1
60464.469808079 2024-06-03T11:16:31.418072+00:00 20134799.999859981239 15674000.000179473311 1
60464.469819697 2024-06-03T11:16:32.421783+00:00 20134799.999977171421 15673999.999311877415 1
60464.469831234 2024-06-03T11:16:33.418634+00:00 20134799.999929703772 15673999.995419386774 1
60464.469842820 2024-06-03T11:16:34.419691+00:00 20134800.000125478953 15674000.003811519593 1
60464.469854393 2024-06-03T11:16:35.419558+00:00 20134799.999994084239 15673999.999496120960 1
60464.469865963 2024-06-03T11:16:36.419236+00:00 20134800.000082485378 15673999.998098228127 1
60464.469877542 2024-06-03T11:16:37.419601+00:00 20134800.000068750232 15674000.001640532166 1
60464.469889133 2024-06-03T11:16:38.421113+00:00 20134799.999967716634 15673999.997239435092 1
60464.469900734 2024-06-03T11:16:39.423390+00:00 20134800.000034686178 15674000.000429810956 1
60464.469912264 2024-06-03T11:16:40.419588+00:00 20134799.999873779714 15674000.004671601579 1
60464.469923870 2024-06-03T11:16:41.422393+00:00 20134800.000021297485 15674000.000596018508 1
60464.469935402 2024-06-03T11:16:42.418779+00:00 20134799.999828368425 15673999.994958028197 1
60464.469947006 2024-06-03T11:16:43.421263+00:00 20134799.999993596226 15674000.003604160622 1
60464.469958561 2024-06-03T11:16:44.419642+00:00 20134800.000091213733 15674000.000668447465 1
60464.469970147 2024-06-03T11:16:45.420689+00:00 20134800.000219177455 15674000.000158844516 1
60464.469981841 2024-06-03T11:16:46.431024+00:00 20134800.000011388212 15673999.998792733997 1
60464.469993416 2024-06-03T11:16:47.431181+00:00 20134799.999801225960 15674000.003245027736 1
60464.470004869 2024-06-03T11:16:48.420702+00:00 20134799.999838836491 15673999.998769626021 1
60464.470016462 2024-06-03T11:16:49.422290+00:00 20134800.000002846122 15674000.001590227708 1
60464.470028132 2024-06-03T11:16:50.430610+00:00 20134799.999786242843 15673999.996745802462 1
60464.470039759 2024-06-03T11:16:51.435203+00:00 20134799.999869562685 15673999.999041324481 1
60464.470051285 2024-06-03T11:16:52.431061+00:00 20134800.000066474080 15674000.003883779049 1
60464.470062851 2024-06-03T11:16:53.430289+00:00 20134800.000101633370 15674000.000483036041 1
60464.470074335 2024-06-03T11:16:54.422564+00:00 20134800.000014573336 15673999.996966129169 1
60464.470085904 2024-06-03T11:16:55.422161+00:00 20134800.000075563788 15673999.998227579519 1
60464.470097655 2024-06-03T11:16:56.437426+00:00 20134800.000214092433 15673999.998108755797 1
60464.470109201 2024-06-03T11:16:57.434964+00:00 20134800.000159643590 15673999.998791327700 1
60464.470120721 2024-06-03T11:16:58.430270+00:00 20134799.999945171177 15674000.000125590712 1
60464.470132302 2024-06-03T11:16:59.430951+00:00 20134799.999986633658 15674000.006391497329 1
60464.470143884 2024-06-03T11:17:00.431616+00:00 20134800.000082500279 15674000.001097688451 1
60464.470156376 2024-06-03T11:17:01.510899+00:00 20134799.999915704131 15673999.999472739175 1
60464.470166887 2024-06-03T11:17:02.419010+00:00 20134800.000124573708 15673999.994194749743 1
60464.470178460 2024-06-03T11:17:03.418949+00:00 20134800.000080440193 15674000.002385145053 1
60464.470190022 2024-06-03T11:17:04.417903+00:00 20134800.000220358372 15674000.000041600317 1
60464.470201604 2024-06-03T11:17:05.418564+00:00 20134800.000061172992 15673999.999413877726 1
60464.470213220 2024-06-03T11:17:06.422254+00:00 20134800.000115636736 15674000.000336240977 1
60464.470224769 2024-06-03T11:17:07.420059+00:00 20134800.000000953674 15674000.001382950693 1
60464.470236383 2024-06-03T11:17:08.423500+00:00 20134800.000021617860 15673999.999241162091 1
60464.470247900 2024-06-03T11:17:09.418527+00:00 20134799.999996148050 15673999.996844068170 1
60464.470259468 2024-06-03T11:17:10.418029+00:00 20134799.999945867807 15674000.007669279352 1
60464.470271063 2024-06-03T11:17:11.419832+00:00 20134800.000083655119 15674000.000172711909 1
60464.470282631 2024-06-03T11:17:12.419326+00:00 20134799.999949723482 15674000.000733045861 1
60464.470294189 2024-06-03T11:17:13.417889+00:00 20134800.000133119524 15674000.000655096024 1
60464.470305789 2024-06-03T11:17:14.420196+00:00 20134799.999967921525 15673999.999924978241 1
60464.470317343 2024-06-03T11:17:15.418429+00:00 20134800.000200431794 15674000.005417618901 1
60464.470329107 2024-06-03T11:17:16.434847+00:00 20134799.999901942909 15673999.991432040930 1
60464.470340642 2024-06-03T11:17:17.431478+00:00 20134799.999863192439 15673999.992579882964 1
60464.470352245 2024-06-03T11:17:18.433941+00:00 20134800.000084634870 15674000.002856424078 1
60464.470363786 2024-06-03T11:17:19.431146+00:00 20134799.999838851392 15674000.003493374214 1
60464.470375293 2024-06-03T11:17:20.425364+00:00 20134800.000067513436 15674000.000114474446 1
60464.470386829 2024-06-03T11:17:21.422001+00:00 20134799.999881092459 15673999.996354047209 1
60464.470398408 2024-06-03T11:17:22.422434+00:00 20134799.999904323369 15674000.000316508114 1
60464.470410103 2024-06-03T11:17:23.432856+00:00 20134799.999974496663 15674000.000606948510 1
60464.470421693 2024-06-03T11:17:24.434325+00:00 20134799.999989312142 15674000.000675734133 1
60464.470433240 2024-06-03T11:17:25.431917+00:00 20134800.000029928982 15674000.000517768785 1
60464.470444817 2024-06-03T11:17:26.432195+00:00 20134799.999953445047 15674000.000644939020 1
60464.470456295 2024-06-03T11:17:27.423839+00:00 20134799.999977685511 15674000.000676581636 1
60464.470467934 2024-06-03T11:17:28.429527+00:00 20134800.000003587455 15674000.000000277534 1
60464.470479557 2024-06-03T11:17:29.433729+00:00 20134799.999948374927 15673999.998613093048 1
60464.470491096 2024-06-03T11:17:30.430724+00:00 20134800.000140242279 15673999.997303042561 1
60464.470502700 2024-06-03T11:17:31.433234+00:00 20134800.000005450100 15673999.994859987870 1
60464.470514254 2024-06-03T11:17:32.431511+00:00 20134800.000154975802 15674000.002680703998 1
60464.470525826 2024-06-03T11:17:33.431380+00:00 20134799.999820455909 15674000.000146647915 1
60464.470537374 2024-06-03T11:17:34.429074+00:00 20134800.000031217933 15674000.000102147460 1
60464.470549000 2024-06-03T11:17:35.433584+00:00 20134800.000065941364 15673999.999635810032 1
60464.470560551 2024-06-03T11:17:36.431618+00:00 20134799.999986246228 15674000.004714773968 1
60464.470572196 2024-06-03T11:17:37.437706+00:00 20134800.000139072537 15673999.998942170292 1
60464.470583715 2024-06-03T11:17:38.432981+00:00 20134800.000049330294 15673999.999973639846 1
60464.470595282 2024-06-03T11:17:39.432367+00:00 20134799.999918639660 15673999.989710997790 1
60464.470606861 2024-06-03T11:17:40.432758+00:00 20134799.999881375581 15674000.004428321496 1
60464.470618407 2024-06-03T11:17:41.430358+00:00 20134800.000000312924 15674000.007159743458 1
60464.470629962 2024-06-03T11:17:42.428700+00:00 20134799.999817050993 15674000.001018332317 1
60464.470641611 2024-06-03T11:17:43.435224+00:00 20134799.999974273145 15674000.000889653340 1
60464.470653138 2024-06-03T11:17:44.431116+00:00 20134799.999921217561 15674000.000267479569 1
60464.470664768 2024-06-03T11:17:45.435904+00:00 20134800.000043746084 15673999.998982323334 1
60464.470676255 2024-06-03T11:17:46.428454+00:00 20134800.000032443553 15673999.995115390047 1
60464.470687808 2024-06-03T11:17:47.426645+00:00 20134800.000148624182 15674000.000795798376 1
60464.470699394 2024-06-03T11:17:48.427636+00:00 20134800.000133711845 15674000.000936776400 1
60464.470711045 2024-06-03T11:17:49.434284+00:00 20134800.000244196504 15673999.999543718994 1
60464.470722555 2024-06-03T11:17:50.428733+00:00 20134800.000091578811 15674000.000610133633 1
60464.470734043 2024-06-03T11:17:51.421327+00:00 20134799.999969497323 15674000.009364442900 1
60464.470745620 2024-06-03T11:17:52.421618+00:00 20134799.999990947545 15674000.000473415479 1
60464.470757199 2024-06-03T11:17:53.422026+00:00 20134799.999794244766 15673999.990680130199 1
60464.470768858 2024-06-03T11:17:54.429313+00:00 20134799.999778550118 15674000.010978858918 1
60464.470780430 2024-06-03T11:17:55.429142+00:00 20134799.999731063843 15673999.993601676077 1
60464.470792090 2024-06-03T11:17:56.436539+00:00 20134799.999902818352 15674000.000266326591 1
60464.470803629 2024-06-03T11:17:57.433496+00:00 20134800.000171184540 15673999.999696573243 1
60464.470815075 2024-06-03T11:17:58.422428+00:00 20134800.000079635531 15673999.995080545545 1
60464.470826787 2024-06-03T11:17:59.434435+00:00 20134799.999951876700 15673999.995898418128 1
60464.470838308 2024-06-03T11:18:00.429861+00:00 20134800.000179179013 15674000.016878262162 1
60464.470849827 2024-06-03T11:18:01.425034+00:00 20134799.999917291105 15673999.998864067718 1
60464.470861465 2024-06-03T11:18:02.430539+00:00 20134800.000024814159 15673999.998772708699 1
60464.470872960 2024-06-03T11:18:03.423704+00:00 20134799.999958314002 15673999.998338395730 1
60464.470884574 2024-06-03T11:18:04.427169+00:00 20134799.999863721430 15674000.001771064475 1
60464.470896152 2024-06-03T11:18:05.427544+00:00 20134799.999959353358 15673999.998172111809 1
60464.470907663 2024-06-03T11:18:06.422114+00:00 20134799.999928612262 15674000.006416156888 1
60464.470919244 2024-06-03T11:18:07.422627+00:00 20134800.000116817653 15674000.001285457984 1
60464.470930772 2024-06-03T11:18:08.418714+00:00 20134800.000000268221 15673999.995238890871 1
60464.470942344 2024-06-03T11:18:09.418534+00:00 20134799.999887801707 15673999.989066498354 1
60464.470953982 2024-06-03T11:18:10.424072+00:00 20134800.000035099685 15673999.995798271149 1
60464.470965519 2024-06-03T11:18:11.420791+00:00 20134800.000115953386 15674000.016874879599 1
60464.470977222 2024-06-03T11:18:12.431956+00:00 20134800.000130813569 15674000.003754114732 1
60464.470988804 2024-06-03T11:18:13.432605+00:00 20134799.999871362001 15674000.000133682042 1
60464.471000312 2024-06-03T11:18:14.426989+00:00 20134799.999965097755 15674000.000749614090 1
60464.471011926 2024-06-03T11:18:15.430401+00:00 20134800.000039424747 15673999.999605970457 1
60464.471023503 2024-06-03T11:18:16.430677+00:00 20134800.000065237284 15673999.993845293298 1
60464.471035053 2024-06-03T11:18:17.428540+00:00 20134799.999861095101 15673999.992705896497 1
60464.471046800 2024-06-03T11:18:18.443551+00:00 20134799.999888740480 15673999.999109201133 1
60464.471058109 2024-06-03T11:18:19.420599+00:00 20134799.999937687069 15673999.998907217756 1
60464.471069721 2024-06-03T11:18:20.423903+00:00 20134799.999786287546 15674000.002107348293 1
60464.471081489 2024-06-03T11:18:21.440630+00:00 20134800.000024218112 15673999.998844275251 1
60464.471093155 2024-06-03T11:18:22.448543+00:00 20134799.999927736819 15673999.999482303858 1
60464.471104453 2024-06-03T11:18:23.424759+00:00 20134800.000146683306 15674000.000504016876 1
60464.471116054 2024-06-03T11:18:24.427058+00:00 20134799.999940000474 15674000.000717921183 1
60464.471127555 2024-06-03T11:18:25.420776+00:00 20134800.000152688473 15673999.996556630358 1
60464.471139176 2024-06-03T11:18:26.424800+00:00 20134799.999953128397 15674000.001277698204 1
60464.471150665 2024-06-03T11:18:27.417425+00:00 20134800.000155400485 15674000.011571520939 1
60464.471162299 2024-06-03T11:18:28.422632+00:00 20134800.000123728067 15674000.002664912492 1
60464.471173964 2024-06-03T11:18:29.430539+00:00 20134799.999923154712 15674000.004066526890 1
60464.471185454 2024-06-03T11:18:30.423234+00:00 20134799.999932363629 15673999.996751016006 1
60464.471197015 2024-06-03T11:18:31.422116+00:00 20134800.000029619783 15673999.998186655343 1
60464.471208552 2024-06-03T11:18:32.418877+00:00 20134800.000099718571 15674000.002453880385 1
60464.471220123 2024-06-03T11:18:33.418589+00:00 20134799.999894853681 15674000.001322139055 1
60464.471231715 2024-06-03T11:18:34.420207+00:00 20134800.000033777207 15673999.999717924744 1
60464.471243321 2024-06-03T11:18:35.422946+00:00 20134800.000303357840 15673999.997859695926 1
60464.471254866 2024-06-03T11:18:36.420372+00:00 20134799.999844416976 15673999.999152127653 1
60464.471266444 2024-06-03T11:18:37.420792+00:00 20134799.999889135361 15673999.998706314713 1
60464.471278028 2024-06-03T11:18:38.421642+00:00 20134800.000111717731 15673999.998587148264 1
60464.471289618 2024-06-03T11:18:39.422979+00:00 20134799.999949723482 15673999.997509552166 1
60464.471301225 2024-06-03T11:18:40.425879+00:00 20134799.999876413494 15674000.010034231469 1
60464.471312730 2024-06-03T11:18:41.419835+00:00 20134799.999735653400 15673999.998184129596 1
60464.471324352 2024-06-03T11:18:42.424025+00:00 20134799.999885566533 15674000.001771379262 1
60464.471335895 2024-06-03T11:18:43.421339+00:00 20134799.999928023666 15674000.001682616770 1
60464.471347454 2024-06-03T11:18:44.420030+00:00 20134800.000193286687 15673999.997285727412 1
60464.471359021 2024-06-03T11:18:45.419439+00:00 20134800.000073276460 15673999.997496360913 1
60464.471370730 2024-06-03T11:18:46.431061+00:00 20134800.000114161521 15673999.998691525310 1
60464.471382329 2024-06-03T11:18:47.433235+00:00 20134800.000003732741 15673999.994926966727 1
60464.471393892 2024-06-03T11:18:48.432223+00:00 20134800.000099863857 15674000.004717286676 1
60464.471405374 2024-06-03T11:18:49.424291+00:00 20134800.000026371330 15674000.005537940189 1
60464.471417008 2024-06-03T11:18:50.429444+00:00 20134800.000032473356 15673999.996485188603 1
60464.471428600 2024-06-03T11:18:51.431051+00:00 20134800.000045731664 15673999.996333397925 1
60464.471440190 2024-06-03T11:18:52.432358+00:00 20134800.000166155398 15673999.995051890612 1
60464.471451636 2024-06-03T11:18:53.421379+00:00 20134799.999765131623 15674000.007948763669 1
60464.471463230 2024-06-03T11:18:54.423051+00:00 20134799.999883223325 15673999.999636566266 1
60464.471474790 2024-06-03T11:18:55.421874+00:00 20134799.999618500471 15674000.001897728071 1
60464.471486452 2024-06-03T11:18:56.429404+00:00 20134799.999939784408 15674000.000158779323 1
60464.471498016 2024-06-03T11:18:57.428584+00:00 20134799.999909017235 15674000.000326711684 1
60464.471509667 2024-06-03T11:18:58.435233+00:00 20134800.000131238252 15673999.993912341073 1
60464.471521083 2024-06-03T11:18:59.421547+00:00 20134800.000005114824 15673999.998359125108 1
60464.471532658 2024-06-03T11:19:00.421643+00:00 20134800.000099007040 15674000.005216965452 1
60464.471544675 2024-06-03T11:19:01.459918+00:00 20134800.000046782196 15674000.000372938812 1
60464.471555759 2024-06-03T11:19:02.417613+00:00 20134799.999913118780 15673999.999555962160 1
60464.471567350 2024-06-03T11:19:03.418988+00:00 20134800.000106912106 15674000.000414295122 1
60464.471578891 2024-06-03T11:19:04.416214+00:00 20134800.000034712255 15674000.001780332997 1
60464.471590478 2024-06-03T11:19:05.417302+00:00 20134799.999845501035 15673999.994912307709 1
60464.471602085 2024-06-03T11:19:06.420166+00:00 20134800.000028613955 15674000.005394512787 1
60464.471613619 2024-06-03T11:19:07.416669+00:00 20134800.000045005232 15674000.005909105763 1
60464.471625255 2024-06-03T11:19:08.422062+00:00 20134799.999956443906 15673999.997563330457 1
60464.471636851 2024-06-03T11:19:09.423969+00:00 20134799.999971132725 15674000.001247610897 1
60464.471648373 2024-06-03T11:19:10.419445+00:00 20134800.000147107989 15673999.997934304178 1
60464.471659920 2024-06-03T11:19:11.417107+00:00 20134799.999933253974 15674000.004977108911 1
60464.471671507 2024-06-03T11:19:12.418163+00:00 20134800.000254500657 15674000.004946321249 1
60464.471683078 2024-06-03T11:19:13.417911+00:00 20134800.000025395304 15673999.996894905344 1
60464.471694650 2024-06-03T11:19:14.417733+00:00 20134800.000126499683 15674000.003762654960 1
60464.471706240 2024-06-03T11:19:15.419119+00:00 20134800.000065296888 15674000.006475688890 1
60464.471717944 2024-06-03T11:19:16.430348+00:00 20134799.999825906008 15673999.997510937974 1
60464.471729612 2024-06-03T11:19:17.438486+00:00 20134800.000065386295 15673999.999391183257 1
60464.471741054 2024-06-03T11:19:18.427045+00:00 20134799.999911122024 15673999.999462790787 1
60464.471752561 2024-06-03T11:19:19.421253+00:00 20134799.999889995903 15674000.000089636073 1
60464.471764270 2024-06-03T11:19:20.432948+00:00 20134799.999880716205 15674000.003058144823 1
60464.471775822 2024-06-03T11:19:21.431032+00:00 20134799.999895785004 15673999.994065476581 1
60464.471787415 2024-06-03T11:19:22.432597+00:00 20134799.999957464635 15673999.999152930453 1
60464.471798948 2024-06-03T11:19:23.429071+00:00 20134800.000089582056 15674000.000133540481 1
60464.471810534 2024-06-03T11:19:24.430104+00:00 20134800.000070862472 15674000.001019518822 1
60464.471822072 2024-06-03T11:19:25.426994+00:00 20134800.000060088933 15674000.000320469961 1
60464.471833587 2024-06-03T11:19:26.421909+00:00 20134799.999916125089 15674000.002361718565 1
60464.471845134 2024-06-03T11:19:27.419561+00:00 20134800.000178925693 15673999.998944470659 1
60464.471856865 2024-06-03T11:19:28.433134+00:00 20134800.000008679926 15673999.994533505291 1
60464.471868378 2024-06-03T11:19:29.427869+00:00 20134800.000195149332 15674000.002106070518 1
60464.471879938 2024-06-03T11:19:30.426621+00:00 20134799.999904010445 15673999.997146356851 1
60464.471891596 2024-06-03T11:19:31.433899+00:00 20134799.999976795167 15674000.002130704001 1
60464.471903015 2024-06-03T11:19:32.420505+00:00 20134800.000091273338 15673999.989658119157 1
60464.471914775 2024-06-03T11:19:33.436522+00:00 20134799.999874811620 15673999.999044129625 1
60464.471926305 2024-06-03T11:19:34.432694+00:00 20134800.000096376985 15674000.005440305918 1
60464.471937874 2024-06-03T11:19:35.432335+00:00 20134799.999989729375 15673999.999080259353 1
60464.471949376 2024-06-03T11:19:36.426076+00:00 20134799.999967351556 15673999.997680880129 1
60464.471961020 2024-06-03T11:19:37.432079+00:00 20134800.000008057803 15674000.001322550699 1
60464.471972556 2024-06-03T11:19:38.428846+00:00 20134800.000058814883 15674000.007564472035 1
60464.471984257 2024-06-03T11:19:39.439807+00:00 20134799.999979633838 15674000.000996092334 1
60464.471995726 2024-06-03T11:19:40.430763+00:00 20134800.000106520951 15673999.999799259007 1
60464.472007328 2024-06-03T11:19:41.433159+00:00 20134800.000152893364 15673999.998754905537 1
60464.472018893 2024-06-03T11:19:42.432322+00:00 20134799.999897904694 15674000.000933751464 1
60464.472030433 2024-06-03T11:19:43.429412+00:00 20134799.999930657446 15673999.997083976865 1
60464.472041981 2024-06-03T11:19:44.427199+00:00 20134800.000152640045 15674000.005710043013 1
60464.472053613 2024-06-03T11:19:45.432150+00:00 20134800.000173904002 15674000.003032309934 1
60464.472065206 2024-06-03T11:19:46.433774+00:00 20134800.000141505152 15673999.993747008964 1
60464.472076793 2024-06-03T11:19:47.434927+00:00 20134800.000281393528 15673999.997561952099 1
60464.472088330 2024-06-03T11:19:48.431749+00:00 20134800.000019788742 15674000.000320766121 1
60464.472099894 2024-06-03T11:19:49.430829+00:00 20134799.999892845750 15673999.997256537899 1
60464.472111474 2024-06-03T11:19:50.431328+00:00 20134799.999882999808 15674000.008361462504 1
60464.472123033 2024-06-03T11:19:51.430071+00:00 20134799.999895181507 15674000.000554336235 1
60464.472134721 2024-06-03T11:19:52.439882+00:00 20134799.999776631594 15674000.002757970244 1
60464.472146200 2024-06-03T11:19:53.431708+00:00 20134799.999806258827 15673999.998936448246 1
60464.472157803 2024-06-03T11:19:54.434169+00:00 20134800.000021353364 15673999.996400073171 1
60464.472169352 2024-06-03T11:19:55.432015+00:00 20134799.999987944961 15674000.000790612772 1
60464.472180820 2024-06-03T11:19:56.422819+00:00 20134800.000171240419 15674000.002479970455 1
60464.472192364 2024-06-03T11:19:57.420268+00:00 20134800.000172365457 15673999.999167213216 1
60464.472203928 2024-06-03T11:19:58.419346+00:00 20134800.000057615340 15673999.999441497028 1
60464.472215634 2024-06-03T11:19:59.430801+00:00 20134800.000042386353 15673999.996644683182 1
60464.472227261 2024-06-03T11:20:00.435375+00:00 20134800.000033188611 15673999.997849322855 1
60464.472238775 2024-06-03T11:20:01.430187+00:00 20134800.000133026391 15673999.993570109829 1
60464.472250486 2024-06-03T11:20:02.441996+00:00 20134799.999953694642 15674000.007072133943 1
60464.472262114 2024-06-03T11:20:03.446659+00:00 20134800.000061996281 15673999.998268276453 1
60464.472273644 2024-06-03T11:20:04.442861+00:00 20134799.999806966633 15674000.002611171454 1
60464.472285024 2024-06-03T11:20:05.426054+00:00 20134800.000026494265 15674000.006068013608 1
60464.472296743 2024-06-03T11:20:06.438576+00:00 20134800.000002138317 15673999.998102957383 1
60464.472308162 2024-06-03T11:20:07.425170+00:00 20134800.000136334449 15674000.002987045795 1
60464.472319750 2024-06-03T11:20:08.426431+00:00 20134800.000075537711 15673999.999920755625 1
60464.472331461 2024-06-03T11:20:09.438263+00:00 20134799.999895390123 15673999.998326690868 1
60464.472342893 2024-06-03T11:20:10.425993+00:00 20134799.999974455684 15673999.999167172238 1
60464.472354416 2024-06-03T11:20:11.421557+00:00 20134800.000118147582 15674000.002327123657 1
60464.472365993 2024-06-03T11:20:12.421748+00:00 20134799.999789059162 15673999.996912609786 1
60464.472377605 2024-06-03T11:20:13.425046+00:00 20134800.000019546598 15674000.000080283731 1
60464.472389105 2024-06-03T11:20:14.418680+00:00 20134799.999830517918 15673999.999826379120 1
60464.472400849 2024-06-03T11:20:15.433315+00:00 20134800.000037867576 15673999.997015867382 1
60464.472412310 2024-06-03T11:20:16.423582+00:00 20134799.999867074192 15674000.003541011363 1
60464.472423827 2024-06-03T11:20:17.418682+00:00 20134800.000079765916 15674000.000424975529 1
60464.472435695 2024-06-03T11:20:18.444004+00:00 20134799.999963175505 15673999.999486455694 1
60464.472447039 2024-06-03T11:20:19.424160+00:00 20134800.000038214028 15673999.997295379639 1
60464.472458556 2024-06-03T11:20:20.419256+00:00 20134800.000226296484 15674000.003371352330 1
60464.472470185 2024-06-03T11:20:21.423951+00:00 20134800.000089701265 15673999.997374992818 1
60464.472481720 2024-06-03T11:20:22.420628+00:00 20134800.000015549362 15673999.998645510525 1
60464.472493288 2024-06-03T11:20:23.420085+00:00 20134799.999957311898 15673999.999409461394 1
60464.472504851 2024-06-03T11:20:24.419108+00:00 20134799.999959252775 15673999.996100075543 1
60464.472516430 2024-06-03T11:20:25.419507+00:00 20134799.999854203314 15674000.007624126971 1
60464.472528002 2024-06-03T11:20:26.419414+00:00 20134799.999948106706 15673999.997808890417 1
60464.472539729 2024-06-03T11:20:27.432622+00:00 20134799.999981455505 15674000.000973310322 1
60464.472551237 2024-06-03T11:20:28.426853+00:00 20134800.000118479133 15674000.001144647598 1
60464.472562759 2024-06-03T11:20:29.422373+00:00 20134799.999935928732 15674000.002342140302 1
60464.472574282 2024-06-03T11:20:30.417922+00:00 20134800.000085439533 15674000.000029634684 1
60464.472585840 2024-06-03T11:20:31.416582+00:00 20134799.999869212508 15673999.998788984492 1
60464.472597472 2024-06-03T11:20:32.421614+00:00 20134800.000040780753 15674000.000915296376 1
60464.472609072 2024-06-03T11:20:33.423816+00:00 20134800.000048954040 15673999.999943267554 1
60464.472620639 2024-06-03T11:20:34.423228+00:00 20134799.999968051910 15674000.000723933801 1
60464.472632165 2024-06-03T11:20:35.419041+00:00 20134799.999976005405 15673999.992531647906 1
60464.472643758 2024-06-03T11:20:36.420671+00:00 20134800.000038795173 15673999.998228898272 1
60464.472655309 2024-06-03T11:20:37.418698+00:00 20134800.000122077763 15674000.002002056688 1
60464.472667002 2024-06-03T11:20:38.428932+00:00 20134800.000149831176 15673999.999041579664 1
60464.472678500 2024-06-03T11:20:39.422385+00:00 20134800.000103283674 15674000.000432999805 1
60464.472690032 2024-06-03T11:20:40.418748+00:00 20134800.000038798898 15674000.001936655492 1
60464.472701625 2024-06-03T11:20:41.420406+00:00 20134800.000013832003 15674000.005388867110 1
60464.472713225 2024-06-03T11:20:42.422625+00:00 20134799.999975811690 15673999.999504137784 1
60464.472724816 2024-06-03T11:20:43.424116+00:00 20134800.000052727759 15674000.000191612169 1
60464.472736387 2024-06-03T11:20:44.423837+00:00 20134799.999931320548 15674000.000728365034 1
60464.472747926 2024-06-03T11:20:45.420775+00:00 20134800.000006843358 15674000.000964721665 1
60464.472759490 2024-06-03T11:20:46.419919+00:00 20134800.000116754323 15673999.999727943912 1
60464.472771212 2024-06-03T11:20:47.432756+00:00 20134799.999946594238 15673999.999163446948 1
60464.472782796 2024-06-03T11:20:48.433615+00:00 20134799.999984428287 15674000.000307919458 1
60464.472794374 2024-06-03T11:20:49.433973+00:00 20134800.000023681670 15673999.999957069755 1
60464.472805920 2024-06-03T11:20:50.431439+00:00 20134799.999907359481 15673999.998204126954 1
60464.472817440 2024-06-03T11:20:51.426781+00:00 20134799.999992553145 15674000.000353436917 1
60464.472829138 2024-06-03T11:20:52.437550+00:00 20134799.999864198267 15673999.999938605353 1
60464.472840599 2024-06-03T11:20:53.427727+00:00 20134799.999981258065 15674000.000324491411 1
60464.472852264 2024-06-03T11:20:54.435558+00:00 20134800.000101044774 15674000.001827102154 1
60464.472863849 2024-06-03T11:20:55.436593+00:00 20134799.999966911972 15673999.995410548523 1
60464.472875372 2024-06-03T11:20:56.432114+00:00 20134799.999819878489 15673999.997808376327 1
60464.472886942 2024-06-03T11:20:57.431801+00:00 20134799.999908499420 15674000.004789324477 1
60464.472898456 2024-06-03T11:20:58.426636+00:00 20134800.000025972724 15674000.001920407638 1
60464.472909958 2024-06-03T11:20:59.420402+00:00 20134799.999917060137 15673999.999624907970 1
60464.472921521 2024-06-03T11:21:00.419441+00:00 20134800.000002671033 15673999.998007465154 1
60464.472933224 2024-06-03T11:21:01.430579+00:00 20134800.000098980963 15673999.998457744718 1
60464.472944682 2024-06-03T11:21:02.420590+00:00 20134799.999877709895 15673999.996330665424 1
60464.472956297 2024-06-03T11:21:03.424023+00:00 20134800.000014241785 15674000.001487493515 1
60464.472967924 2024-06-03T11:21:04.428648+00:00 20134800.000048287213 15674000.001485854387 1
60464.472979486 2024-06-03T11:21:05.427638+00:00 20134800.000071749091 15674000.001418735832 1
60464.472991040 2024-06-03T11:21:06.425903+00:00 20134800.000030633062 15673999.999756108969 1
60464.473002572 2024-06-03T11:21:07.422223+00:00 20134799.999958276749 15674000.001313341781 1
60464.473014127 2024-06-03T11:21:08.420527+00:00 20134799.999830871820 15673999.999146630988 1
60464.473025677 2024-06-03T11:21:09.418467+00:00 20134799.999950721860 15673999.998454388231 1
60464.473037319 2024-06-03T11:21:10.424369+00:00 20134799.999925360084 15673999.999724304304 1
60464.473048860 2024-06-03T11:21:11.421480+00:00 20134800.000111177564 15673999.999938318506 1
60464.473060411 2024-06-03T11:21:12.419538+00:00 20134799.999898485839 15673999.999960236251 1
60464.473072055 2024-06-03T11:21:13.425576+00:00 20134800.000056549907 15674000.003643495962 1
60464.473083575 2024-06-03T11:21:14.420890+00:00 20134799.999771442264 15673999.998869474977 1
60464.473095123 2024-06-03T11:21:15.418631+00:00 20134799.999942567199 15673999.998500907794 1
60464.473106675 2024-06-03T11:21:16.416751+00:00 20134800.000062000006 15673999.999670330435 1
60464.473118275 2024-06-03T11:21:17.419012+00:00 20134800.000027921051 15673999.998695386574 1
60464.473129846 2024-06-03T11:21:18.418709+00:00 20134800.000157684088 15674000.005410997197 1
60464.473141422 2024-06-03T11:21:19.418865+00:00 20134799.999935880303 15673999.998211391270 1
60464.473152990 2024-06-03T11:21:20.418293+00:00 20134800.000093113631 15673999.995359735563 1
60464.473164550 2024-06-03T11:21:21.417155+00:00 20134799.999935396016 15674000.000007519498 1
60464.473176160 2024-06-03T11:21:22.420268+00:00 20134799.999912913889 15674000.005799882114 1
60464.473187713 2024-06-03T11:21:23.418403+00:00 20134800.000091288239 15673999.995582891628 1
60464.473199300 2024-06-03T11:21:24.419515+00:00 20134799.999987978488 15673999.996705591679 1
60464.473210854 2024-06-03T11:21:25.417796+00:00 20134800.000002000481 15674000.004699500278 1
60464.473222467 2024-06-03T11:21:26.421111+00:00 20134800.000081911683 15673999.996558491141 1
60464.473234018 2024-06-03T11:21:27.419156+00:00 20134799.999858498573 15674000.000109389424 1
60464.473245589 2024-06-03T11:21:28.418908+00:00 20134799.999949753284 15673999.999953096732 1
60464.473257198 2024-06-03T11:21:29.421949+00:00 20134800.000094525516 15674000.002140542492 1
60464.473268794 2024-06-03T11:21:30.423774+00:00 20134800.000034790486 15674000.001014629379 1
60464.473280336 2024-06-03T11:21:31.421055+00:00 20134799.999946758151 15674000.000471632928 1
60464.473291977 2024-06-03T11:21:32.426845+00:00 20134800.000035382807 15673999.999932870269 1
60464.473303447 2024-06-03T11:21:33.417878+00:00 20134799.999902069569 15673999.999577425420 1
60464.473315019 2024-06-03T11:21:34.417640+00:00 20134799.999967399985 15674000.001159602776 1
60464.473326628 2024-06-03T11:21:35.420644+00:00 20134800.000023379922 15673999.999512663111 1
60464.473338169 2024-06-03T11:21:36.417784+00:00 20134800.000068131834 15673999.997869011015 1
60464.473349847 2024-06-03T11:21:37.426780+00:00 20134800.000000204891 15673999.999836238101 1
60464.473361374 2024-06-03T11:21:38.422702+00:00 20134799.999951548874 15674000.000500448048 1
60464.473372908 2024-06-03T11:21:39.419285+00:00 20134800.000158019364 15673999.997904611751 1
60464.473384475 2024-06-03T11:21:40.418675+00:00 20134800.000058714300 15674000.001527676359 1
60464.473396054 2024-06-03T11:21:41.419121+00:00 20134800.000142592937 15673999.998289063573 1
60464.473407635 2024-06-03T11:21:42.419635+00:00 20134800.000185780227 15674000.002269107848 1
60464.473419227 2024-06-03T11:21:43.421219+00:00 20134799.999916870147 15673999.999736990780 1
60464.473430770 2024-06-03T11:21:44.418466+00:00 20134799.999840110540 15673999.999529009685 1
60464.473442360 2024-06-03T11:21:45.419932+00:00 20134800.000026509166 15673999.997543115169 1
60464.473453945 2024-06-03T11:21:46.420895+00:00 20134799.999861042947 15674000.001686172560 1
60464.473465523 2024-06-03T11:21:47.421169+00:00 20134799.999975599349 15673999.997098250315 1
60464.473477066 2024-06-03T11:21:48.418440+00:00 20134799.999897260219 15674000.000258348882 1
60464.473488641 2024-06-03T11:21:49.418599+00:00 20134800.000092409551 15673999.999988194555 1
60464.473500237 2024-06-03T11:21:50.420485+00:00 20134799.999946180731 15674000.000466996804 1
60464.473511792 2024-06-03T11:21:51.418813+00:00 20134800.000085216016 15673999.993824278936 1
60464.473523437 2024-06-03T11:21:52.424907+00:00 20134800.000064942986 15674000.005684034899 1
60464.473534943 2024-06-03T11:21:53.419056+00:00 20134800.000117644668 15673999.998802693561 1
60464.473546521 2024-06-03T11:21:54.419437+00:00 20134800.000078879297 15673999.998688913882 1
60464.473558125 2024-06-03T11:21:55.422022+00:00 20134799.999840896577 15674000.001430325210 1
60464.473569669 2024-06-03T11:21:56.419428+00:00 20134799.999878834933 15674000.000711068511 1
60464.473581241 2024-06-03T11:21:57.419274+00:00 20134799.999867130071 15673999.999424174428 1
60464.473592820 2024-06-03T11:21:58.419665+00:00 20134799.999897323549 15674000.000629285350 1
60464.473604398 2024-06-03T11:21:59.420024+00:00 20134799.999814774841 15673999.999824946746 1
60464.473615959 2024-06-03T11:22:00.418906+00:00 20134799.999953702092 15674000.001419322565 1
60464.473627532 2024-06-03T11:22:01.418791+00:00 20134800.000019274652 15674000.000245125964 1
60464.473639244 2024-06-03T11:22:02.430647+00:00 20134800.000159636140 15673999.999293463305 1
60464.473651037 2024-06-03T11:22:03.449612+00:00 20134800.000264521688 15674000.004861906171 1
60464.473662589 2024-06-03T11:22:04.447672+00:00 20134799.999975927174 15673999.996556079015 1
60464.473673944 2024-06-03T11:22:05.428769+00:00 20134799.999934889376 15673999.997173333541 1
60464.473685605 2024-06-03T11:22:06.436327+00:00 20134800.000045586377 15673999.999659659341 1
60464.473697174 2024-06-03T11:22:07.435847+00:00 20134799.999932400882 15673999.999336352572 1
60464.473708712 2024-06-03T11:22:08.432750+00:00 20134799.999942012131 15673999.999745968729 1
60464.473720366 2024-06-03T11:22:09.439621+00:00 20134800.000116378069 15673999.996086867526 1
60464.473732073 2024-06-03T11:22:10.451141+00:00 20134800.000124625862 15673999.998306106776 1
60464.473743463 2024-06-03T11:22:11.435204+00:00 20134799.999984093010 15673999.999622449279 1
60464.473754997 2024-06-03T11:22:12.431750+00:00 20134800.000051230192 15674000.000394679606 1
60464.473766635 2024-06-03T11:22:13.437294+00:00 20134799.999998971820 15673999.999427018687 1
60464.473778133 2024-06-03T11:22:14.430714+00:00 20134800.000088408589 15674000.003015469760 1
60464.473789759 2024-06-03T11:22:15.435202+00:00 20134800.000103168190 15674000.002695083618 1
60464.473801726 2024-06-03T11:22:16.469071+00:00 20134800.000066827983 15674000.003034906462 1
60464.473812835 2024-06-03T11:22:17.428973+00:00 20134799.999939009547 15673999.999997708946 1
60464.473824344 2024-06-03T11:22:18.423310+00:00 20134800.000145412982 15674000.003612143919 1
60464.473835866 2024-06-03T11:22:19.418809+00:00 20134800.000121738762 15674000.001230642200 1
60464.473847473 2024-06-03T11:22:20.421655+00:00 20134800.000061515719 15673999.998767875135 1
60464.473859089 2024-06-03T11:22:21.425308+00:00 20134800.000195842236 15673999.997182527557 1
60464.473870596 2024-06-03T11:22:22.419484+00:00 20134799.999860178679 15674000.001053461805 1
60464.473882187 2024-06-03T11:22:23.420977+00:00 20134800.000110458583 15673999.996918331832 1
60464.473893761 2024-06-03T11:22:24.420912+00:00 20134799.999832496047 15673999.997909173369 1
60464.473905440 2024-06-03T11:22:25.430030+00:00 20134799.999842341989 15674000.003544595093 1
60464.473916949 2024-06-03T11:22:26.424388+00:00 20134799.999927066267 15673999.999993048608 1
60464.473928505 2024-06-03T11:22:27.422843+00:00 20134799.999978870153 15673999.999563049525 1
60464.473940182 2024-06-03T11:22:28.431708+00:00 20134799.999912552536 15673999.999929374084 1
60464.473951672 2024-06-03T11:22:29.424490+00:00 20134799.999830741435 15673999.999880624935 1
60464.473963206 2024-06-03T11:22:30.421027+00:00 20134800.000030435622 15673999.999159490690 1
60464.473974834 2024-06-03T11:22:31.425695+00:00 20134799.999989207834 15674000.000259777531 1
60464.473986336 2024-06-03T11:22:32.419435+00:00 20134799.999995540828 15674000.001124938950 1
60464.473998024 2024-06-03T11:22:33.429242+00:00 20134799.999865680933 15674000.001875555143 1
60464.474009488 2024-06-03T11:22:34.419727+00:00 20134800.000057540834 15673999.998594271019 1
60464.474021052 2024-06-03T11:22:35.418914+00:00 20134800.000022206455 15673999.995647687465 1
60464.474032699 2024-06-03T11:22:36.425186+00:00 20134800.000146422535 15674000.002229789272 1
60464.474044310 2024-06-03T11:22:37.428423+00:00 20134800.000151541084 15673999.998747974634 1
60464.474055764 2024-06-03T11:22:38.418008+00:00 20134799.999992299825 15674000.001072781160 1
60464.474067385 2024-06-03T11:22:39.422051+00:00 20134799.999890755862 15673999.999859215692 1
60464.474078985 2024-06-03T11:22:40.424301+00:00 20134799.999963920563 15673999.998855385929 1
60464.474090673 2024-06-03T11:22:41.434116+00:00 20134800.000057954341 15673999.999475404620 1
60464.474102126 2024-06-03T11:22:42.423740+00:00 20134800.000131305307 15674000.004099300131 1
60464.474113757 2024-06-03T11:22:43.428573+00:00 20134800.000095363706 15673999.998915452510 1
60464.474125267 2024-06-03T11:22:44.423044+00:00 20134800.000014994293 15674000.004048552364 1
60464.474136867 2024-06-03T11:22:45.425278+00:00 20134799.999882813543 15673999.998303677887 1
60464.474148375 2024-06-03T11:22:46.419594+00:00 20134799.999868538231 15673999.998987266794 1
60464.474160007 2024-06-03T11:22:47.424612+00:00 20134800.000000964850 15673999.996999999508 1
60464.474171675 2024-06-03T11:22:48.432692+00:00 20134799.999993544072 15674000.000105597079 1
60464.474183255 2024-06-03T11:22:49.433244+00:00 20134799.999902117997 15673999.999464364722 1
60464.474194751 2024-06-03T11:22:50.426514+00:00 20134800.000108532608 15674000.000076824799 1
60464.474206380 2024-06-03T11:22:51.431235+00:00 20134799.999988857657 15674000.000548856333 1
60464.474217961 2024-06-03T11:22:52.431783+00:00 20134799.999853361398 15673999.998799728230 1
60464.474229539 2024-06-03T11:22:53.432181+00:00 20134800.000017464161 15674000.000183504075 1
60464.474241108 2024-06-03T11:22:54.431705+00:00 20134800.000044126064 15674000.000516952947 1
60464.474252634 2024-06-03T11:22:55.427557+00:00 20134800.000118929893 15674000.001346601173 1
60464.474264285 2024-06-03T11:22:56.434191+00:00 20134799.999984439462 15674000.000437745824 1
60464.474275833 2024-06-03T11:22:57.432022+00:00 20134799.999932564795 15673999.997153306380 1
60464.474287462 2024-06-03T11:22:58.436702+00:00 20134800.000053513795 15674000.001167800277 1
60464.474298984 2024-06-03T11:22:59.432240+00:00 20134799.999805528671 15673999.997660716996 1
60464.474310511 2024-06-03T11:23:00.428155+00:00 20134799.999818757176 15674000.001018226147 1
60464.474322028 2024-06-03T11:23:01.423207+00:00 20134800.000022862107 15674000.001430353150 1
60464.474333639 2024-06-03T11:23:02.426451+00:00 20134800.000054463744 15674000.000555530190 1
60464.474345151 2024-06-03T11:23:03.421053+00:00 20134800.000049013644 15674000.000236483291 1
60464.474356700 2024-06-03T11:23:04.418844+00:00 20134800.000053316355 15673999.999580001459 1
60464.474368283 2024-06-03T11:23:05.419603+00:00 20134800.000068411231 15674000.004755632952 1
60464.474379865 2024-06-03T11:23:06.420329+00:00 20134799.999939080328 15674000.001846171916 1
60464.474391435 2024-06-03T11:23:07.419967+00:00 20134799.999982044101 15673999.996667519212 1
60464.474403171 2024-06-03T11:23:08.433957+00:00 20134800.000018406659 15673999.997281771153 1
60464.474414609 2024-06-03T11:23:09.422197+00:00 20134800.000127658248 15674000.002192629501 1
60464.474426213 2024-06-03T11:23:10.424768+00:00 20134800.000002898276 15674000.000725017861 1
60464.474437724 2024-06-03T11:23:11.419334+00:00 20134800.000059641898 15674000.001573955640 1
60464.474449288 2024-06-03T11:23:12.418477+00:00 20134799.999792180955 15673999.997128084302 1
60464.474460912 2024-06-03T11:23:13.422831+00:00 20134799.999963153154 15674000.001773370430 1
60464.474472441 2024-06-03T11:23:14.418863+00:00 20134799.999961294234 15673999.993468277156 1
60464.474484120 2024-06-03T11:23:15.427919+00:00 20134800.000099416822 15673999.999342266470 1
60464.474495593 2024-06-03T11:23:16.419285+00:00 20134800.000089950860 15674000.003112697974 1
60464.474507339 2024-06-03T11:23:17.434138+00:00 20134799.999971993268 15674000.002331063151 1
60464.474518896 2024-06-03T11:23:18.432591+00:00 20134800.000007744879 15674000.002764301375 1
60464.474530456 2024-06-03T11:23:19.431382+00:00 20134799.999982453883 15674000.000996055081 1
60464.474541910 2024-06-03T11:23:20.421017+00:00 20134799.999997552484 15673999.999254435301 1
60464.474553589 2024-06-03T11:23:21.430095+00:00 20134800.000026002526 15673999.999476402998 1
60464.474565141 2024-06-03T11:23:22.428218+00:00 20134800.000183988363 15674000.001242347062 1
60464.474576771 2024-06-03T11:23:23.433026+00:00 20134800.000097822398 15674000.000072922558 1
60464.474588339 2024-06-03T11:23:24.432457+00:00 20134800.000032279640 15673999.991115251556 1
60464.474599934 2024-06-03T11:23:25.434295+00:00 20134800.000178866088 15673999.998855669051 1
60464.474611478 2024-06-03T11:23:26.431674+00:00 20134800.000018648803 15674000.000372912735 1
60464.474623012 2024-06-03T11:23:27.428244+00:00 20134800.000152595341 15673999.998488102108 1
60464.474634607 2024-06-03T11:23:28.430047+00:00 20134799.999924220145 15673999.999795889482 1
60464.474646189 2024-06-03T11:23:29.430696+00:00 20134799.999866452068 15674000.000109957531 1
60464.474657623 2024-06-03T11:23:30.418587+00:00 20134800.000084359199 15674000.000915572047 1
60464.474669388 2024-06-03T11:23:31.435094+00:00 20134799.999991379678 15673999.998752243817 1
60464.474680931 2024-06-03T11:23:32.432457+00:00 20134800.000085964799 15674000.001362862065 1
60464.474692522 2024-06-03T11:23:33.433847+00:00 20134799.999931380153 15674000.003670368344 1
60464.474704084 2024-06-03T11:23:34.432860+00:00 20134799.999836664647 15674000.004948941991 1
60464.474715598 2024-06-03T11:23:35.427696+00:00 20134800.000034425408 15673999.998936634511 1
60464.474727184 2024-06-03T11:23:36.428699+00:00 20134800.000045862049 15674000.001480922103 1
60464.474738780 2024-06-03T11:23:37.430638+00:00 20134799.999799352139 15673999.988724362105 1
60464.474750359 2024-06-03T11:23:38.431024+00:00 20134799.999935004860 15673999.999944886193 1
60464.474761823 2024-06-03T11:23:39.421486+00:00 20134799.999875809997 15673999.997980685905 1
60464.474773370 2024-06-03T11:23:40.419195+00:00 20134799.999970450997 15673999.990308284760 1
60464.474785104 2024-06-03T11:23:41.433009+00:00 20134799.999796409160 15674000.005134712905 1
60464.474796669 2024-06-03T11:23:42.432167+00:00 20134800.000063121319 15673999.994382979348 1
60464.474808234 2024-06-03T11:23:43.431415+00:00 20134800.000151239336 15673999.986609635875 1
60464.474819856 2024-06-03T11:23:44.435533+00:00 20134800.000051632524 15674000.004568612203 1
60464.474831273 2024-06-03T11:23:45.421970+00:00 20134799.999907508492 15674000.007587404922 1
60464.474842850 2024-06-03T11:23:46.422217+00:00 20134799.999887831509 15673999.998257456347 1
60464.474854564 2024-06-03T11:23:47.434377+00:00 20134799.999888047576 15673999.988508284092 1
60464.474866103 2024-06-03T11:23:48.431354+00:00 20134799.999974690378 15674000.005148280412 1
60464.474877620 2024-06-03T11:23:49.426329+00:00 20134800.000139690936 15673999.994682446122 1
60464.474889221 2024-06-03T11:23:50.428719+00:00 20134800.000083554536 15673999.997050307691 1
60464.474900824 2024-06-03T11:23:51.431177+00:00 20134799.999946568161 15673999.998984420672 1
60464.474912458 2024-06-03T11:23:52.436338+00:00 20134799.999851040542 15674000.005206124857 1
60464.474923984 2024-06-03T11:23:53.432231+00:00 20134799.999674249440 15673999.995685942471 1
60464.474935483 2024-06-03T11:23:54.425730+00:00 20134799.999807484448 15673999.997157158330 1
60464.474947111 2024-06-03T11:23:55.430414+00:00 20134800.000018339604 15673999.999916721135 1
60464.474958721 2024-06-03T11:23:56.433437+00:00 20134800.000046197325 15674000.002856057137 1
60464.474970311 2024-06-03T11:23:57.434864+00:00 20134799.999953895807 15674000.004838369787 1
60464.474981889 2024-06-03T11:23:58.435237+00:00 20134800.000082533807 15673999.996895801276 1
60464.474993447 2024-06-03T11:23:59.433828+00:00 20134800.000055655837 15673999.994260895997 1
60464.475005336 2024-06-03T11:24:00.461005+00:00 20134799.999937776476 15674000.004878830165 1
60464.475016581 2024-06-03T11:24:01.432586+00:00 20134799.999972727150 15673999.998506043106 1
60464.475028034 2024-06-03T11:24:02.422132+00:00 20134800.000148139894 15674000.002810301259 1
60464.475039740 2024-06-03T11:24:03.433522+00:00 20134800.000047832727 15674000.001675147563 1
60464.475051486 2024-06-03T11:24:04.448427+00:00 20134799.999996494502 15673999.997288787737 1
60464.475062960 2024-06-03T11:24:05.439742+00:00 20134799.999956987798 15673999.997447758913 1
60464.475074517 2024-06-03T11:24:06.438217+00:00 20134800.000157143921 15674000.000522408634 1
60464.475085984 2024-06-03T11:24:07.428980+00:00 20134800.000009972602 15673999.999149784446 1
60464.475097635 2024-06-03T11:24:08.435640+00:00 20134800.000187262893 15674000.001527469605 1
60464.475109203 2024-06-03T11:24:09.435166+00:00 20134799.999975830317 15674000.001097947359 1
60464.475120671 2024-06-03T11:24:10.425944+00:00 20134800.000122677535 15674000.001260118559 1
60464.475132381 2024-06-03T11:24:11.437679+00:00 20134799.999904435128 15673999.999237386510 1
60464.475143861 2024-06-03T11:24:12.429555+00:00 20134800.000014681369 15673999.997341217473 1
60464.475155527 2024-06-03T11:24:13.437561+00:00 20134799.999891221523 15673999.999890172854 1
60464.475167161 2024-06-03T11:24:14.442748+00:00 20134800.000054378062 15674000.001326577738 1
60464.475179058 2024-06-03T11:24:15.470581+00:00 20134800.000209487975 15674000.002762285993 1
60464.475190116 2024-06-03T11:24:16.425987+00:00 20134799.999988913536 15674000.002301825210 1
60464.475201804 2024-06-03T11:24:17.435905+00:00 20134799.999977838248 15674000.000010633841 1
60464.475213606 2024-06-03T11:24:18.455600+00:00 20134799.999959800392 15674000.000085175037 1
60464.475224810 2024-06-03T11:24:19.423561+00:00 20134799.999967727810 15673999.995591718704 1
60464.475236415 2024-06-03T11:24:20.426240+00:00 20134799.999961417168 15673999.998861687258 1
60464.475247930 2024-06-03T11:24:21.421119+00:00 20134800.000144694000 15673999.998213866726 1
60464.475259646 2024-06-03T11:24:22.433446+00:00 20134799.999976079911 15674000.000594425946 1
60464.475271177 2024-06-03T11:24:23.429716+00:00 20134799.999867022038 15673999.999389003962 1
60464.475282679 2024-06-03T11:24:24.423486+00:00 20134799.999909818172 15673999.998773457482 1
60464.475294208 2024-06-03T11:24:25.419587+00:00 20134800.000048927963 15674000.006073687226 1
60464.475305776 2024-06-03T11:24:26.419058+00:00 20134800.000016663224 15673999.997506294399 1
60464.475317355 2024-06-03T11:24:27.419470+00:00 20134800.000023432076 15674000.000410975888 1
60464.475329198 2024-06-03T11:24:28.442724+00:00 20134800.000032953918 15674000.000324903056 1
60464.475340799 2024-06-03T11:24:29.445088+00:00 20134800.000029325485 15674000.000243781134 1
60464.475352112 2024-06-03T11:24:30.422468+00:00 20134799.999966744334 15673999.995361596346 1
60464.475363709 2024-06-03T11:24:31.424480+00:00 20134799.999910905957 15674000.001602536067 1
60464.475375270 2024-06-03T11:24:32.423345+00:00 20134800.000038132071 15673999.998222539201 1
60464.475386809 2024-06-03T11:24:33.420254+00:00 20134799.999924249947 15674000.003726119176 1
60464.475398446 2024-06-03T11:24:34.425712+00:00 20134799.999817967415 15674000.003563072532 1
60464.475409941 2024-06-03T11:24:35.418870+00:00 20134800.000001545995 15674000.000510290265 1
60464.475421524 2024-06-03T11:24:36.419666+00:00 20134799.999964635819 15674000.000088179484 1
60464.475433095 2024-06-03T11:24:37.419411+00:00 20134800.000156581402 15673999.999991379678 1
60464.475444668 2024-06-03T11:24:38.419332+00:00 20134799.999909732491 15673999.999163333327 1
60464.475456266 2024-06-03T11:24:39.421408+00:00 20134800.000080086291 15674000.000116864219 1
60464.475468249 2024-06-03T11:24:40.456741+00:00 20134800.000003103167 15673999.999809423462 1
60464.475479409 2024-06-03T11:24:41.420951+00:00 20134799.999895401299 15674000.000330774114 1
60464.475491188 2024-06-03T11:24:42.438655+00:00 20134800.000055402517 15674000.002191646025 1
60464.475502585 2024-06-03T11:24:43.423364+00:00 20134800.000036180019 15673999.995459804311 1
60464.475514136 2024-06-03T11:24:44.421346+00:00 20134800.000020142645 15673999.999396124855 1
60464.475525690 2024-06-03T11:24:45.419607+00:00 20134800.000125464052 15674000.001154009253 1
60464.475537271 2024-06-03T11:24:46.420180+00:00 20134799.999844390899 15674000.000876743346 1
60464.475548957 2024-06-03T11:24:47.429861+00:00 20134799.999847356230 15674000.000605467707 1
60464.475560576 2024-06-03T11:24:48.433722+00:00 20134799.999937433749 15674000.005501983687 1
60464.475572017 2024-06-03T11:24:49.422282+00:00 20134800.000041458756 15673999.998893562704 1
60464.475583645 2024-06-03T11:24:50.426929+00:00 20134799.999974798411 15673999.994751470163 1
60464.475595238 2024-06-03T11:24:51.428549+00:00 20134799.999820247293 15674000.002857940271 1
60464.475606900 2024-06-03T11:24:52.436128+00:00 20134800.000189792365 15674000.000890728086 1
60464.475618416 2024-06-03T11:24:53.431118+00:00 20134799.999895136803 15673999.999940294772 1
60464.475630061 2024-06-03T11:24:54.437293+00:00 20134800.000232897699 15673999.999129390344 1
60464.475641578 2024-06-03T11:24:55.432330+00:00 20134800.000092457980 15673999.997643537819 1
60464.475653117 2024-06-03T11:24:56.429317+00:00 20134800.000023826957 15674000.000162221491 1
60464.475664738 2024-06-03T11:24:57.433382+00:00 20134800.000105898827 15673999.999685743824 1
60464.475676292 2024-06-03T11:24:58.431622+00:00 20134799.999982465059 15674000.001122390851 1
60464.475687879 2024-06-03T11:24:59.432706+00:00 20134799.999989919364 15674000.001905595884 1
60464.475699464 2024-06-03T11:25:00.433679+00:00 20134799.999937295914 15673999.998301448300 1
60464.475711008 2024-06-03T11:25:01.431057+00:00 20134799.999754279852 15674000.001686925068 1
60464.475722562 2024-06-03T11:25:02.429356+00:00 20134800.000005412847 15673999.999567760155 1
60464.475734128 2024-06-03T11:25:03.428622+00:00 20134799.999745655805 15674000.002003885806 1
60464.475745655 2024-06-03T11:25:04.424615+00:00 20134799.999905668199 15673999.995799565688 1
60464.475757257 2024-06-03T11:25:05.426971+00:00 20134799.999954152852 15673999.999460838735 1
60464.475768787 2024-06-03T11:25:06.423162+00:00 20134800.000071264803 15674000.002303130925 1
60464.475780343 2024-06-03T11:25:07.421612+00:00 20134799.999952491373 15674000.002366503701 1
60464.475791992 2024-06-03T11:25:08.428095+00:00 20134800.000127665699 15673999.998665347695 1
60464.475803446 2024-06-03T11:25:09.417742+00:00 20134800.000176575035 15673999.997093109414 1
60464.475815244 2024-06-03T11:25:10.437087+00:00 20134800.000017888844 15673999.999726567417 1
60464.475826671 2024-06-03T11:25:11.424392+00:00 20134800.000157382339 15674000.004762625322 1
60464.475838196 2024-06-03T11:25:12.420186+00:00 20134800.000011634082 15673999.998274954036 1
60464.475849786 2024-06-03T11:25:13.421533+00:00 20134800.000022917986 15673999.999238124117 1
60464.475861461 2024-06-03T11:25:14.430215+00:00 20134799.999826740474 15673999.992947762832 1
60464.475872923 2024-06-03T11:25:15.420543+00:00 20134799.999878361821 15674000.001663729548 1
60464.475884487 2024-06-03T11:25:16.419675+00:00 20134799.999877426773 15674000.000714704394 1
60464.475896085 2024-06-03T11:25:17.421734+00:00 20134800.000046707690 15673999.991015322506 1
60464.475907636 2024-06-03T11:25:18.419790+00:00 20134800.000139933079 15674000.001583207399 1
60464.475919195 2024-06-03T11:25:19.418494+00:00 20134800.000114340335 15674000.008420510218 1
60464.475930999 2024-06-03T11:25:20.438326+00:00 20134800.000139050186 15674000.001295449212 1
60464.475942472 2024-06-03T11:25:21.429623+00:00 20134800.000092595816 15673999.997779896483 1
60464.475953985 2024-06-03T11:25:22.424338+00:00 20134799.999991856515 15674000.000136390328 1
60464.475965573 2024-06-03T11:25:23.425465+00:00 20134799.999994382262 15673999.999587569386 1
60464.475977060 2024-06-03T11:25:24.417977+00:00 20134800.000022411346 15673999.996788378805 1
60464.475988665 2024-06-03T11:25:25.420665+00:00 20134799.999953184277 15674000.003413191065 1
60464.476000287 2024-06-03T11:25:26.424793+00:00 20134799.999957773834 15673999.999112950638 1
60464.476011801 2024-06-03T11:25:27.419550+00:00 20134800.000098504126 15673999.994270728901 1
60464.476023386 2024-06-03T11:25:28.420581+00:00 20134799.999993499368 15674000.001978278160 1
60464.476034949 2024-06-03T11:25:29.419564+00:00 20134799.999966070056 15673999.999577833340 1
60464.476046646 2024-06-03T11:25:30.430167+00:00 20134799.999908022583 15673999.998800585046 1
60464.476058182 2024-06-03T11:25:31.426911+00:00 20134799.999765649438 15673999.997699964792 1
60464.476069671 2024-06-03T11:25:32.419581+00:00 20134800.000000894070 15674000.007818244398 1
60464.476081234 2024-06-03T11:25:33.418669+00:00 20134800.000006780028 15673999.999441178516 1
60464.476092849 2024-06-03T11:25:34.422164+00:00 20134800.000047776848 15674000.002393661067 1
60464.476104382 2024-06-03T11:25:35.418632+00:00 20134800.000087343156 15673999.995314737782 1
60464.476115981 2024-06-03T11:25:36.420728+00:00 20134800.000043548644 15673999.997982727364 1
60464.476127536 2024-06-03T11:25:37.419089+00:00 20134799.999903872609 15673999.997715167701 1
60464.476139093 2024-06-03T11:25:38.417638+00:00 20134799.999997191131 15674000.006049454212 1
60464.476150736 2024-06-03T11:25:39.423624+00:00 20134800.000034272671 15673999.995156755671 1
60464.476162408 2024-06-03T11:25:40.432039+00:00 20134800.000011850148 15674000.003091525286 1
60464.476173845 2024-06-03T11:25:41.420226+00:00 20134800.000175960362 15673999.995889898390 1
60464.476185404 2024-06-03T11:25:42.418867+00:00 20134800.000118467957 15674000.004430530593 1
60464.476196969 2024-06-03T11:25:43.418165+00:00 20134800.000132128596 15674000.001643119380 1
60464.476208550 2024-06-03T11:25:44.418745+00:00 20134800.000022713095 15674000.000280853361 1
60464.476220238 2024-06-03T11:25:45.428546+00:00 20134799.999970879406 15673999.996807238087 1
60464.476231726 2024-06-03T11:25:46.421148+00:00 20134799.999959561974 15673999.997899819165 1
60464.476243299 2024-06-03T11:25:47.420997+00:00 20134799.999942075461 15674000.000252127647 1
60464.476255008 2024-06-03T11:25:48.432712+00:00 20134799.999754078686 15674000.004109801725 1
60464.476266558 2024-06-03T11:25:49.430652+00:00 20134800.000031322241 15673999.998697541654 1
60464.476278146 2024-06-03T11:25:50.431842+00:00 20134799.999919656664 15674000.002544386312 1
60464.476289692 2024-06-03T11:25:51.429374+00:00 20134799.999721333385 15673999.997410366312 1
60464.476301177 2024-06-03T11:25:52.421728+00:00 20134799.999903917313 15673999.999739743769 1
60464.476312744 2024-06-03T11:25:53.421078+00:00 20134799.999981980771 15674000.000680662692 1
60464.476324480 2024-06-03T11:25:54.435086+00:00 20134800.000143460929 15673999.999298004434 1
60464.476336015 2024-06-03T11:25:55.431737+00:00 20134800.000031452626 15674000.002163974568 1
60464.476347606 2024-06-03T11:25:56.433136+00:00 20134800.000155135989 15674000.000375712290 1
60464.476359154 2024-06-03T11:25:57.430860+00:00 20134800.000047937036 15673999.995796132833 1
60464.476370703 2024-06-03T11:25:58.428775+00:00 20134800.000006131828 15673999.997529139742 1
60464.476382314 2024-06-03T11:25:59.431966+00:00 20134800.000008985400 15673999.997409628704 1
60464.476393846 2024-06-03T11:26:00.428274+00:00 20134799.999922443181 15673999.999082535505 1
60464.476406259 2024-06-03T11:26:01.500815+00:00 20134800.000075049698 15674000.004160778597 1
60464.476416952 2024-06-03T11:26:02.424676+00:00 20134799.999899797142 15674000.000394623727 1
60464.476428519 2024-06-03T11:26:03.424042+00:00 20134799.999890249223 15674000.004176877439 1
60464.476440247 2024-06-03T11:26:04.437339+00:00 20134800.000018429011 15674000.001530878246 1
60464.476451666 2024-06-03T11:26:05.423951+00:00 20134800.000169765204 15673999.994611073285 1
60464.476463454 2024-06-03T11:26:06.442441+00:00 20134800.000136312097 15674000.002290202305 1
60464.476474757 2024-06-03T11:26:07.418988+00:00 20134799.999994743615 15674000.000065051019 1
60464.476486422 2024-06-03T11:26:08.426891+00:00 20134799.999983750284 15673999.998475134373 1
60464.476497945 2024-06-03T11:26:09.422505+00:00 20134800.000085256994 15674000.000706790015 1
60464.476509616 2024-06-03T11:26:10.430824+00:00 20134799.999967604876 15673999.999128974974 1
60464.476521043 2024-06-03T11:26:11.418072+00:00 20134799.999943245202 15674000.004316758364 1
60464.476532627 2024-06-03T11:26:12.419004+00:00 20134799.999977473170 15673999.998033741489 1
60464.476544206 2024-06-03T11:26:13.419411+00:00 20134799.999967064708 15673999.999944264069 1
60464.476556248 2024-06-03T11:26:14.459844+00:00 20134800.000032201409 15674000.000526651740 1
60464.476567354 2024-06-03T11:26:15.419355+00:00 20134800.000082172453 15674000.002869268879 1
60464.476578932 2024-06-03T11:26:16.419753+00:00 20134800.000051628798 15674000.001873826608 1
60464.476590587 2024-06-03T11:26:17.426698+00:00 20134800.000052414834 15673999.999301806092 1
60464.476602055 2024-06-03T11:26:18.417588+00:00 20134799.999842673540 15674000.001389322802 1
60464.476613626 2024-06-03T11:26:19.417269+00:00 20134799.999984774739 15674000.001968044788 1
60464.476625493 2024-06-03T11:26:20.442569+00:00 20134799.999915476888 15673999.996513888240 1
60464.476636844 2024-06-03T11:26:21.423283+00:00 20134799.999790545553 15673999.995533987880 1
60464.476648371 2024-06-03T11:26:22.419221+00:00 20134799.999818243086 15674000.005017274991 1
60464.476660115 2024-06-03T11:26:23.433888+00:00 20134799.999938920140 15674000.003152702004 1
60464.476671675 2024-06-03T11:26:24.432735+00:00 20134800.000142049044 15673999.999515248463 1
60464.476683209 2024-06-03T11:26:25.429271+00:00 20134799.999812539667 15673999.989495728165 1
60464.476694701 2024-06-03T11:26:26.422212+00:00 20134800.000246774405 15674000.005516670644 1
60464.476706258 2024-06-03T11:26:27.420641+00:00 20134800.000206395984 15673999.999104198068 1
60464.476717828 2024-06-03T11:26:28.420314+00:00 20134800.000061474741 15674000.001410391182 1
60464.476729399 2024-06-03T11:26:29.420044+00:00 20134800.000051237643 15674000.003726257011 1
60464.476741062 2024-06-03T11:26:30.427760+00:00 20134800.000013407320 15673999.994121165946 1
60464.476752604 2024-06-03T11:26:31.424996+00:00 20134800.000034984201 15674000.000956825912 1
60464.476764123 2024-06-03T11:26:32.420214+00:00 20134799.999980628490 15673999.994551753625 1
60464.476775682 2024-06-03T11:26:33.418891+00:00 20134799.999911751598 15674000.007335960865 1
60464.476787283 2024-06-03T11:26:34.421238+00:00 20134800.000093363225 15674000.007808987051 1
60464.476798895 2024-06-03T11:26:35.424524+00:00 20134800.000058379024 15673999.994439914823 1
60464.476810770 2024-06-03T11:26:36.450537+00:00 20134799.999928422272 15673999.993679350242 1
60464.476821975 2024-06-03T11:26:37.418603+00:00 20134799.999902110547 15674000.005027504638 1
60464.476833579 2024-06-03T11:26:38.421233+00:00 20134800.000035852194 15673999.999119846150 1
60464.476845175 2024-06-03T11:26:39.423090+00:00 20134799.999934349209 15674000.003573883325 1
60464.476856777 2024-06-03T11:26:40.425533+00:00 20134799.999929122627 15673999.995678033680 1
60464.476868355 2024-06-03T11:26:41.425877+00:00 20134800.000078722835 15674000.003198983148 1
60464.476879918 2024-06-03T11:26:42.424967+00:00 20134799.999835934490 15673999.995594240725 1
60464.476891445 2024-06-03T11:26:43.420847+00:00 20134799.999940056354 15674000.003887159750 1
60464.476902995 2024-06-03T11:26:44.418767+00:00 20134799.999978229403 15673999.999729584903 1
60464.476914576 2024-06-03T11:26:45.419400+00:00 20134799.999909110367 15674000.001716841012 1
60464.476926286 2024-06-03T11:26:46.431086+00:00 20134800.000079222023 15673999.998842122033 1
60464.476937881 2024-06-03T11:26:47.432918+00:00 20134800.000050224364 15674000.000971177593 1
60464.476949455 2024-06-03T11:26:48.432921+00:00 20134799.999939911067 15673999.999243745580 1
60464.476960880 2024-06-03T11:26:49.420022+00:00 20134800.000128064305 15673999.998754432425 1
60464.476972566 2024-06-03T11:26:50.429746+00:00 20134800.000041615218 15673999.999419843778 1
60464.476984190 2024-06-03T11:26:51.434037+00:00 20134800.000097159296 15673999.998821504414 1
60464.476995731 2024-06-03T11:26:52.431174+00:00 20134800.000186104327 15673999.998744415119 1
60464.477007370 2024-06-03T11:26:53.436701+00:00 20134800.000001274049 15674000.000619344413 1
60464.477018883 2024-06-03T11:26:54.431510+00:00 20134799.999901141971 15674000.000719796866 1
60464.477030360 2024-06-03T11:26:55.423130+00:00 20134799.999970998615 15674000.002728940919 1
60464.477041937 2024-06-03T11:26:56.423361+00:00 20134799.999986030161 15673999.994870696217 1
60464.477053641 2024-06-03T11:26:57.434583+00:00 20134799.999899040908 15674000.002469461411 1
60464.477065125 2024-06-03T11:26:58.426806+00:00 20134799.999921854585 15673999.999650785699 1
60464.477076739 2024-06-03T11:26:59.430241+00:00 20134799.999787226319 15674000.003044368699 1
60464.477088773 2024-06-03T11:27:00.469970+00:00 20134800.000124190003 15674000.003651386127 1
60464.477100241 2024-06-03T11:27:01.460828+00:00 20134799.999944169074 15673999.997960966080 1
60464.477111333 2024-06-03T11:27:02.419150+00:00 20134800.000059641898 15673999.998557778075 1
60464.477122984 2024-06-03T11:27:03.425805+00:00 20134800.000029161572 15673999.999859860167 1
60464.477134523 2024-06-03T11:27:04.422799+00:00 20134800.000093657523 15673999.998482856899 1
60464.477146065 2024-06-03T11:27:05.419985+00:00 20134800.000107873231 15674000.000259114429 1
60464.477157673 2024-06-03T11:27:06.422932+00:00 20134800.000018604100 15673999.999731218442 1
60464.477169263 2024-06-03T11:27:07.424312+00:00 20134799.999928388745 15673999.999104756862 1
60464.477180759 2024-06-03T11:27:08.417639+00:00 20134799.999931029975 15674000.002432556823 1
60464.477192353 2024-06-03T11:27:09.419295+00:00 20134799.999999828637 15673999.998681679368 1
60464.477204059 2024-06-03T11:27:10.430740+00:00 20134800.000080432743 15673999.995531680062 1
60464.477215590 2024-06-03T11:27:11.426979+00:00 20134800.000019419938 15674000.004431564361 1
60464.477227078 2024-06-03T11:27:12.419552+00:00 20134800.000108554959 15673999.998904118314 1
60464.477238712 2024-06-03T11:27:13.424727+00:00 20134800.000015221536 15674000.005742151290 1
60464.477250246 2024-06-03T11:27:14.421246+00:00 20134799.999944079667 15674000.000799177215 1
60464.477261805 2024-06-03T11:27:15.419998+00:00 20134800.000136964023 15673999.990860167891 1
60464.477273394 2024-06-03T11:27:16.421256+00:00 20134800.000023238361 15673999.985175427049 1
60464.477284965 2024-06-03T11:27:17.420945+00:00 20134800.000014111400 15674000.004091279581 1
60464.477296524 2024-06-03T11:27:18.419642+00:00 20134800.000052627176 15674000.007271992043 1
60464.477308080 2024-06-03T11:27:19.418104+00:00 20134799.999951954931 15674000.006823772565 1
60464.477319772 2024-06-03T11:27:20.428299+00:00 20134799.999844901264 15673999.998704012483 1
60464.477331259 2024-06-03T11:27:21.420823+00:00 20134799.999869246036 15674000.000678889453 1
60464.477342825 2024-06-03T11:27:22.420095+00:00 20134799.999737843871 15673999.997952992097 1
60464.477354467 2024-06-03T11:27:23.425933+00:00 20134799.999948427081 15673999.995806759223 1
60464.477365945 2024-06-03T11:27:24.417672+00:00 20134799.999931771308 15673999.993549978361 1
60464.477377526 2024-06-03T11:27:25.418243+00:00 20134800.000029340386 15674000.000617254525 1
60464.477389099 2024-06-03T11:27:26.418109+00:00 20134800.000105176121 15674000.000413488597 1
60464.477400671 2024-06-03T11:27:27.417946+00:00 20134800.000184897333 15674000.012791685760 1
60464.477412370 2024-06-03T11:27:28.428809+00:00 20134799.999877158552 15674000.002624966204 1
60464.477423850 2024-06-03T11:27:29.420611+00:00 20134800.000096146017 15673999.987206662074 1
60464.477435440 2024-06-03T11:27:30.422048+00:00 20134799.999940607697 15673999.997209772468 1
60464.477446992 2024-06-03T11:27:31.420120+00:00 20134799.999995350838 15673999.996488554403 1
60464.477458552 2024-06-03T11:27:32.418918+00:00 20134800.000117510557 15674000.004417397082 1
60464.477470136 2024-06-03T11:27:33.419719+00:00 20134799.999937605113 15674000.004170792177 1
60464.477481718 2024-06-03T11:27:34.420407+00:00 20134799.999772999436 15674000.000961611047 1
60464.477493276 2024-06-03T11:27:35.419076+00:00 20134800.000162974000 15673999.998741017655 1
60464.477504839 2024-06-03T11:27:36.418107+00:00 20134799.999878287315 15673999.995316263288 1
60464.477516422 2024-06-03T11:27:37.418845+00:00 20134799.999891657382 15673999.995484029874 1
60464.477527984 2024-06-03T11:27:38.417853+00:00 20134799.999923843890 15673999.998419879004 1
60464.477539578 2024-06-03T11:27:39.419552+00:00 20134800.000181961805 15674000.000538134947 1
60464.477551167 2024-06-03T11:27:40.420819+00:00 20134799.999836865813 15674000.008011724800 1
60464.477562707 2024-06-03T11:27:41.417930+00:00 20134800.000009704381 15674000.005166355520 1
60464.477574297 2024-06-03T11:27:42.419244+00:00 20134800.000076673925 15674000.005611365661 1
60464.477585867 2024-06-03T11:27:43.418878+00:00 20134799.999883331358 15673999.995230991393 1
60464.477597453 2024-06-03T11:27:44.419959+00:00 20134799.999931462109 15673999.996289355680 1
60464.477609019 2024-06-03T11:27:45.419279+00:00 20134800.000089883804 15674000.001323256642 1
60464.477620641 2024-06-03T11:27:46.423374+00:00 20134800.000029060990 15673999.997064005584 1
60464.477632170 2024-06-03T11:27:47.419437+00:00 20134799.999899119139 15674000.003136428073 1
60464.477643728 2024-06-03T11:27:48.418145+00:00 20134799.999980371445 15674000.000341366976 1
60464.477655306 2024-06-03T11:27:49.418458+00:00 20134800.000027537346 15674000.002467146143 1
60464.477667027 2024-06-03T11:27:50.431103+00:00 20134800.000123810023 15674000.000254984945 1
60464.477678613 2024-06-03T11:27:51.432188+00:00 20134800.000031072646 15674000.000661766157 1
60464.477690199 2024-06-03T11:27:52.433207+00:00 20134800.000169478357 15674000.000042555854 1
60464.477701745 2024-06-03T11:27:53.430809+00:00 20134800.000171389431 15673999.999381110072 1
60464.477713282 2024-06-03T11:27:54.427577+00:00 20134800.000207737088 15673999.997967738658 1
60464.477724858 2024-06-03T11:27:55.427676+00:00 20134799.999990429729 15673999.999612666667 1
60464.477736472 2024-06-03T11:27:56.431214+00:00 20134799.999989945441 15674000.000170789659 1
60464.477748058 2024-06-03T11:27:57.432201+00:00 20134800.000091131777 15674000.000377994031 1
60464.477759646 2024-06-03T11:27:58.433440+00:00 20134800.000014800578 15674000.001483289525 1
60464.477771218 2024-06-03T11:27:59.433270+00:00 20134799.999955974519 15673999.998890068382 1
60464.477782682 2024-06-03T11:28:00.423672+00:00 20134800.000061068684 15673999.999408077449 1
60464.477794711 2024-06-03T11:28:01.463061+00:00 20134800.000051558018 15674000.002795604989 1
60464.477805856 2024-06-03T11:28:02.425937+00:00 20134799.999935440719 15673999.993374958634 1
60464.477817437 2024-06-03T11:28:03.426532+00:00 20134799.999979343265 15674000.004910536110 1
60464.477828926 2024-06-03T11:28:04.419197+00:00 20134799.999863196164 15673999.999546341598 1
60464.477840537 2024-06-03T11:28:05.422436+00:00 20134800.000059366226 15674000.002466889098 1
60464.477852153 2024-06-03T11:28:06.426009+00:00 20134799.999821331352 15674000.000059027225 1
60464.477863724 2024-06-03T11:28:07.425798+00:00 20134800.000086709857 15673999.999560222030 1
60464.477875239 2024-06-03T11:28:08.420656+00:00 20134799.999866314232 15673999.995874140412 1
60464.477886820 2024-06-03T11:28:09.421224+00:00 20134800.000102013350 15673999.999772081152 1
60464.477898581 2024-06-03T11:28:10.437446+00:00 20134800.000136777759 15674000.000408342108 1
60464.477909998 2024-06-03T11:28:11.423845+00:00 20134800.000152133405 15674000.001741115004 1
60464.477921611 2024-06-03T11:28:12.427166+00:00 20134799.999968729913 15674000.001290930435 1
60464.477933139 2024-06-03T11:28:13.423213+00:00 20134799.999919403344 15673999.989483732730 1
60464.477944678 2024-06-03T11:28:14.420192+00:00 20134799.999797951430 15673999.997501268983 1
60464.477956334 2024-06-03T11:28:15.427293+00:00 20134799.999910078943 15673999.998968657106 1
60464.477968242 2024-06-03T11:28:16.456133+00:00 20134799.999761059880 15674000.005364723504 1
60464.477979419 2024-06-03T11:28:17.421841+00:00 20134800.000057492405 15674000.003838609904 1
60464.477990980 2024-06-03T11:28:18.420641+00:00 20134799.999947365373 15674000.002633228898 1
60464.478002549 2024-06-03T11:28:19.420221+00:00 20134800.000073846430 15674000.000061180443 1
60464.478014170 2024-06-03T11:28:20.424255+00:00 20134800.000047150999 15673999.998378628865 1
60464.478025698 2024-06-03T11:28:21.420278+00:00 20134799.999908667058 15673999.999067222700 1
60464.478037280 2024-06-03T11:28:22.420986+00:00 20134800.000004000962 15673999.996110841632 1
60464.478048835 2024-06-03T11:28:23.419387+00:00 20134799.999883938581 15674000.004564663395 1
60464.478060447 2024-06-03T11:28:24.422629+00:00 20134800.000093840063 15673999.998521849513 1
60464.478072035 2024-06-03T11:28:25.423793+00:00 20134799.999785125256 15673999.993702407926 1
60464.478083738 2024-06-03T11:28:26.434973+00:00 20134800.000223446637 15674000.013255804777 1
60464.478095146 2024-06-03T11:28:27.420604+00:00 20134800.000051002949 15674000.007091626525 1
60464.478106691 2024-06-03T11:28:28.418084+00:00 20134800.000114340335 15673999.987550709397 1
60464.478118269 2024-06-03T11:28:29.418427+00:00 20134799.999950196594 15673999.997914904729 1
60464.478129863 2024-06-03T11:28:30.420167+00:00 20134800.000132903457 15674000.015383662656 1
60464.478141459 2024-06-03T11:28:31.422055+00:00 20134799.999939426780 15673999.973421122879 1
60464.478153005 2024-06-03T11:28:32.419662+00:00 20134800.000004518777 15674000.023422542959 1
60464.478164645 2024-06-03T11:28:33.425356+00:00 20134800.000229626894 15673999.999529577792 1
60464.478176200 2024-06-03T11:28:34.423705+00:00 20134799.999911326915 15673999.999661022797 1
60464.478187999 2024-06-03T11:28:35.443089+00:00 20134799.999811891466 15673999.997391814366 1
60464.478199386 2024-06-03T11:28:36.426955+00:00 20134799.999829620123 15673999.998909423128 1
60464.478210914 2024-06-03T11:28:37.422988+00:00 20134800.000122848898 15673999.998630918562 1
60464.478222500 2024-06-03T11:28:38.423972+00:00 20134800.000108398497 15674000.000796927139 1
60464.478234107 2024-06-03T11:28:39.426848+00:00 20134799.999885760248 15673999.997536296025 1
60464.478245610 2024-06-03T11:28:40.420720+00:00 20134799.999998368323 15673999.995812738314 1
60464.478257201 2024-06-03T11:28:41.422126+00:00 20134799.999950703233 15674000.000100789592 1
60464.478268764 2024-06-03T11:28:42.421230+00:00 20134800.000050872564 15674000.000451011583 1
60464.478280349 2024-06-03T11:28:43.422148+00:00 20134799.999825932086 15674000.000363588333 1
60464.478292005 2024-06-03T11:28:44.429220+00:00 20134800.000134222209 15674000.005967037752 1
60464.478303628 2024-06-03T11:28:45.433423+00:00 20134799.999875225127 15673999.997317198664 1
60464.478315213 2024-06-03T11:28:46.434417+00:00 20134800.000162288547 15674000.004104925320 1
60464.478326756 2024-06-03T11:28:47.431662+00:00 20134799.999807015061 15673999.999545376748 1
60464.478338309 2024-06-03T11:28:48.429879+00:00 20134800.000115457922 15674000.001480998471 1
60464.478349970 2024-06-03T11:28:49.437369+00:00 20134800.000093031675 15674000.000951472670 1
60464.478361484 2024-06-03T11:28:50.432237+00:00 20134799.999737191945 15673999.996557103470 1
60464.478372967 2024-06-03T11:28:51.424327+00:00 20134799.999980773777 15673999.996783744544 1
60464.478384639 2024-06-03T11:28:52.432818+00:00 20134799.999931145459 15673999.999956184998 1
60464.478396204 2024-06-03T11:28:53.432022+00:00 20134799.999893084168 15673999.998594140634 1
60464.478407732 2024-06-03T11:28:54.428058+00:00 20134800.000022768974 15674000.000912237912 1
60464.478419232 2024-06-03T11:28:55.421629+00:00 20134800.000121105462 15674000.002146597952 1
60464.478430805 2024-06-03T11:28:56.421554+00:00 20134800.000064879656 15674000.002437027171 1
60464.478442374 2024-06-03T11:28:57.421089+00:00 20134800.000085063279 15674000.000968003646 1
60464.478454073 2024-06-03T11:28:58.431937+00:00 20134800.000127404928 15673999.998652059585 1
60464.478465649 2024-06-03T11:28:59.432074+00:00 20134800.000107809901 15674000.000645378605 1
60464.478477239 2024-06-03T11:29:00.433443+00:00 20134799.999944142997 15674000.000044172630 1
60464.478488975 2024-06-03T11:29:01.447459+00:00 20134799.999985434115 15674000.000974338502 1
60464.478500254 2024-06-03T11:29:02.421983+00:00 20134800.000274833292 15673999.998361153528 1
60464.478511842 2024-06-03T11:29:03.423151+00:00 20134800.000055395067 15673999.993870649487 1
60464.478523403 2024-06-03T11:29:04.422021+00:00 20134800.000037889928 15674000.000316143036 1
60464.478534952 2024-06-03T11:29:05.419861+00:00 20134800.000020921230 15674000.002840865403 1
60464.478546539 2024-06-03T11:29:06.420975+00:00 20134799.999818406999 15674000.003381786868 1
60464.478558081 2024-06-03T11:29:07.418198+00:00 20134799.999842494726 15673999.999770747498 1
60464.478569656 2024-06-03T11:29:08.418238+00:00 20134799.999930795282 15673999.990874679759 1
60464.478581355 2024-06-03T11:29:09.429047+00:00 20134799.999979194254 15674000.003466820344 1
60464.478592808 2024-06-03T11:29:10.418644+00:00 20134800.000055231154 15674000.000051580369 1
60464.478604458 2024-06-03T11:29:11.425218+00:00 20134799.999913703650 15674000.006471285596 1
60464.478615965 2024-06-03T11:29:12.419356+00:00 20134800.000208657235 15674000.001218521968 1
60464.478627522 2024-06-03T11:29:13.417937+00:00 20134799.999850410968 15674000.000281978399 1
60464.478639117 2024-06-03T11:29:14.419659+00:00 20134800.000041689724 15673999.999855527654 1
60464.478650689 2024-06-03T11:29:15.419499+00:00 20134800.000033348799 15673999.998410729691 1
60464.478662507 2024-06-03T11:29:16.440618+00:00 20134800.000023651868 15674000.000068988651 1
60464.478673981 2024-06-03T11:29:17.431904+00:00 20134800.000168550760 15673999.996926916763 1
60464.478685613 2024-06-03T11:29:18.436969+00:00 20134800.000001855195 15673999.996264319867 1
60464.478697174 2024-06-03T11:29:19.435850+00:00 20134799.999869983643 15674000.001295577735 1
60464.478708687 2024-06-03T11:29:20.430585+00:00 20134799.999951113015 15674000.010323163122 1
60464.478720274 2024-06-03T11:29:21.431646+00:00 20134800.000045705587 15674000.004269015044 1
60464.478731860 2024-06-03T11:29:22.432716+00:00 20134799.999983724207 15673999.999997725710 1
60464.478743426 2024-06-03T11:29:23.432005+00:00 20134799.999916557223 15673999.998446609825 1
60464.478754904 2024-06-03T11:29:24.423684+00:00 20134800.000110439956 15674000.000748785213 1
60464.478766506 2024-06-03T11:29:25.426096+00:00 20134800.000135671347 15673999.994742250070 1
60464.478778016 2024-06-03T11:29:26.420578+00:00 20134799.999953389168 15673999.996968181804 1
60464.478789613 2024-06-03T11:29:27.422551+00:00 20134800.000094279647 15673999.999276001006 1
60464.478801155 2024-06-03T11:29:28.419804+00:00 20134800.000016059726 15674000.005509512499 1
60464.478812813 2024-06-03T11:29:29.427026+00:00 20134799.999943517148 15674000.001523774117 1
60464.478824444 2024-06-03T11:29:30.431926+00:00 20134800.000011056662 15673999.999915111810 1
60464.478835986 2024-06-03T11:29:31.429220+00:00 20134800.000001400709 15674000.001959173009 1
60464.478847641 2024-06-03T11:29:32.436230+00:00 20134800.000131189823 15673999.994052467868 1
60464.478859089 2024-06-03T11:29:33.425307+00:00 20134799.999878000468 15674000.002243882045 1
60464.478870792 2024-06-03T11:29:34.436478+00:00 20134799.999989673495 15674000.002891246229 1
60464.478882378 2024-06-03T11:29:35.437449+00:00 20134800.000056359917 15673999.993978941813 1
60464.478893898 2024-06-03T11:29:36.432781+00:00 20134799.999892849475 15673999.999105632305 1
60464.478905504 2024-06-03T11:29:37.435508+00:00 20134800.000074747950 15674000.001168997958 1
60464.478917110 2024-06-03T11:29:38.438266+00:00 20134800.000213786960 15674000.002799190581 1
60464.478928599 2024-06-03T11:29:39.430904+00:00 20134799.999957475811 15674000.004226813093 1
60464.478940198 2024-06-03T11:29:40.433083+00:00 20134799.999948855489 15673999.998733429238 1
60464.478951786 2024-06-03T11:29:41.434304+00:00 20134800.000078652054 15674000.001237539575 1
60464.478963270 2024-06-03T11:29:42.426539+00:00 20134800.000040810555 15674000.001906955615 1
60464.478974841 2024-06-03T11:29:43.426223+00:00 20134799.999876420945 15673999.995790084824 1
60464.478987067 2024-06-03T11:29:44.482585+00:00 20134800.000030297786 15674000.001036614180 1
60464.478998045 2024-06-03T11:29:45.431084+00:00 20134799.999900635332 15674000.000063942745 1
60464.479009665 2024-06-03T11:29:46.435065+00:00 20134800.000051047653 15673999.999674553052 1
60464.479021152 2024-06-03T11:29:47.427567+00:00 20134800.000193633139 15673999.999927407131 1
60464.479032779 2024-06-03T11:29:48.432131+00:00 20134799.999938003719 15673999.999249011278 1
60464.479044347 2024-06-03T11:29:49.431561+00:00 20134800.000156849623 15674000.001099316403 1
60464.479055928 2024-06-03T11:29:50.432131+00:00 20134800.000001549721 15674000.001860937104 1
60464.479067580 2024-06-03T11:29:51.438935+00:00 20134799.999992121011 15673999.999167669564 1
60464.479079091 2024-06-03T11:29:52.433466+00:00 20134800.000081151724 15673999.997769301757 1
60464.479090663 2024-06-03T11:29:53.433280+00:00 20134799.999825112522 15674000.004562996328 1
60464.479102320 2024-06-03T11:29:54.440473+00:00 20134799.999953400344 15673999.994460405782 1
60464.479113778 2024-06-03T11:29:55.430378+00:00 20134800.000041168183 15674000.001379985362 1
60464.479125329 2024-06-03T11:29:56.428431+00:00 20134799.999981578439 15673999.996032172814 1
60464.479136815 2024-06-03T11:29:57.420838+00:00 20134799.999924216419 15673999.999688250944 1
60464.479148387 2024-06-03T11:29:58.420680+00:00 20134799.999920420349 15674000.003627391532 1
60464.479160027 2024-06-03T11:29:59.426331+00:00 20134799.999982789159 15674000.006553765386 1
60464.479171639 2024-06-03T11:30:00.429603+00:00 20134799.999939400703 15673999.997927365825 1
60464.479183229 2024-06-03T11:30:01.431013+00:00 20134799.999966133386 15674000.000026445836 1
60464.479194932 2024-06-03T11:30:02.442144+00:00 20134800.000027202070 15673999.997559264302 1
60464.479206686 2024-06-03T11:30:03.457710+00:00 20134799.999999478459 15673999.995493173599 1
60464.479218255 2024-06-03T11:30:04.457252+00:00 20134799.999909259379 15673999.999917594716 1
60464.479229784 2024-06-03T11:30:05.453316+00:00 20134799.999905381352 15674000.000224880874 1
60464.479241089 2024-06-03T11:30:06.430109+00:00 20134800.000034242868 15674000.002444719896 1
60464.479252643 2024-06-03T11:30:07.428361+00:00 20134800.000068802387 15674000.002686593682 1
60464.479264318 2024-06-03T11:30:08.437052+00:00 20134800.000049795955 15673999.999898396432 1
60464.479275854 2024-06-03T11:30:09.433809+00:00 20134800.000029154122 15673999.999585103244 1
60464.479287305 2024-06-03T11:30:10.423134+00:00 20134800.000039670616 15674000.001766888425 1
60464.479298933 2024-06-03T11:30:11.427841+00:00 20134800.000005815178 15673999.999949820340 1
60464.479310463 2024-06-03T11:30:12.423989+00:00 20134800.000052597374 15673999.999582596123 1
60464.479322079 2024-06-03T11:30:13.427588+00:00 20134800.000133104622 15674000.000645276159 1
60464.479333863 2024-06-03T11:30:14.445741+00:00 20134800.000076986849 15673999.999394284561 1
60464.479345414 2024-06-03T11:30:15.443764+00:00 20134799.999960437417 15673999.999888572842 1
60464.479357461 2024-06-03T11:30:16.484586+00:00 20134800.000124704093 15674000.001507693902 1
60464.479368321 2024-06-03T11:30:17.422919+00:00 20134800.000184956938 15673999.998804682866 1
60464.479380126 2024-06-03T11:30:18.442892+00:00 20134799.999926000834 15674000.001188980415 1
60464.479391994 2024-06-03T11:30:19.468316+00:00 20134799.999756768346 15674000.001193033531 1
60464.479403062 2024-06-03T11:30:20.424571+00:00 20134799.999850798398 15674000.000485934317 1
60464.479414660 2024-06-03T11:30:21.426605+00:00 20134800.000031594187 15674000.000869119540 1
60464.479426170 2024-06-03T11:30:22.421066+00:00 20134800.000146180391 15673999.995725942776 1
60464.479437749 2024-06-03T11:30:23.421509+00:00 20134800.000213973224 15674000.002552619204 1
60464.479449495 2024-06-03T11:30:24.436372+00:00 20134799.999874629080 15673999.994821093976 1
60464.479460902 2024-06-03T11:30:25.421889+00:00 20134800.000133167952 15674000.007145311683 1
60464.479472464 2024-06-03T11:30:26.420871+00:00 20134799.999960809946 15673999.998653018847 1
60464.479484040 2024-06-03T11:30:27.421058+00:00 20134799.999798420817 15674000.002066612244 1
60464.479495614 2024-06-03T11:30:28.421064+00:00 20134799.999803222716 15673999.999276081100 1
60464.479507198 2024-06-03T11:30:29.421866+00:00 20134800.000044453889 15673999.997847616673 1
60464.479518829 2024-06-03T11:30:30.426808+00:00 20134800.000115714967 15673999.995981466025 1
60464.479530313 2024-06-03T11:30:31.419056+00:00 20134800.000057782978 15674000.001676902175 1
60464.479541899 2024-06-03T11:30:32.420047+00:00 20134800.000030901283 15673999.997523708269 1
60464.479553467 2024-06-03T11:30:33.419545+00:00 20134800.000089481473 15673999.999793859199 1
60464.479565109 2024-06-03T11:30:34.425389+00:00 20134799.999945823103 15674000.003096781671 1
60464.479576645 2024-06-03T11:30:35.422144+00:00 20134800.000060252845 15673999.995900450274 1
60464.479588285 2024-06-03T11:30:36.427830+00:00 20134799.999901581556 15674000.002859603614 1
60464.479599799 2024-06-03T11:30:37.422678+00:00 20134799.999900661409 15674000.002160688862 1
60464.479611353 2024-06-03T11:30:38.420894+00:00 20134799.999796736985 15674000.009546054527 1
60464.479622926 2024-06-03T11:30:39.420813+00:00 20134800.000003311783 15673999.991686966270 1
60464.479634512 2024-06-03T11:30:40.421831+00:00 20134799.999910645187 15674000.004948031157 1
60464.479646099 2024-06-03T11:30:41.422942+00:00 20134799.999941062182 15673999.993261659518 1
60464.479657654 2024-06-03T11:30:42.421334+00:00 20134800.000043924898 15673999.992411024868 1
60464.479669300 2024-06-03T11:30:43.427528+00:00 20134800.000104002655 15674000.000566748902 1
60464.479680981 2024-06-03T11:30:44.436740+00:00 20134800.000086970627 15674000.001416373998 1
60464.479692437 2024-06-03T11:30:45.426590+00:00 20134799.999978631735 15673999.997606890276 1
60464.479704001 2024-06-03T11:30:46.425716+00:00 20134800.000137727708 15674000.002174170688 1
60464.479715509 2024-06-03T11:30:47.420022+00:00 20134800.000020038337 15673999.998130703345 1
60464.479727251 2024-06-03T11:30:48.434541+00:00 20134800.000036668032 15674000.008000787348 1
60464.479738811 2024-06-03T11:30:49.433270+00:00 20134800.000053178519 15674000.003787247464 1
60464.479750334 2024-06-03T11:30:50.428877+00:00 20134799.999977871776 15673999.992898700759 1
60464.479762003 2024-06-03T11:30:51.437058+00:00 20134800.000026602298 15673999.998936515301 1
60464.479773555 2024-06-03T11:30:52.435202+00:00 20134799.999928522855 15673999.995471255854 1
60464.479785142 2024-06-03T11:30:53.436291+00:00 20134800.000061061233 15674000.004332289100 1
60464.479796770 2024-06-03T11:30:54.440954+00:00 20134799.999784760177 15674000.006908666342 1
60464.479808280 2024-06-03T11:30:55.435363+00:00 20134799.999924622476 15674000.002434901893 1
60464.479819828 2024-06-03T11:30:56.433131+00:00 20134799.999875608832 15673999.994388531893 1
60464.479831403 2024-06-03T11:30:57.433176+00:00 20134799.999913405627 15674000.000237366185 1
60464.479842938 2024-06-03T11:30:58.429810+00:00 20134800.000039864331 15673999.996965738013 1
60464.479854594 2024-06-03T11:30:59.436913+00:00 20134799.999913524836 15673999.997638987377 1
60464.479866125 2024-06-03T11:31:00.433216+00:00 20134800.000039353967 15673999.999846527353 1
60464.479878610 2024-06-03T11:31:01.511876+00:00 20134800.000010706484 15674000.002869820222 1
60464.479889145 2024-06-03T11:31:02.422161+00:00 20134800.000053804368 15674000.001730691642 1
60464.479900693 2024-06-03T11:31:03.419871+00:00 20134800.000138178468 15673999.999994074926 1
60464.479912316 2024-06-03T11:31:04.424095+00:00 20134800.000152826309 15673999.999828735366 1
60464.479923916 2024-06-03T11:31:05.426313+00:00 20134800.000183332711 15673999.995880478993 1
60464.479935391 2024-06-03T11:31:06.417770+00:00 20134799.999874223024 15674000.002970626578 1
60464.479947017 2024-06-03T11:31:07.422210+00:00 20134800.000188212842 15674000.001387678087 1
60464.479958592 2024-06-03T11:31:08.422356+00:00 20134799.999972067773 15673999.993504261598 1
60464.479970159 2024-06-03T11:31:09.421763+00:00 20134800.000007983297 15674000.002393202856 1
60464.479981715 2024-06-03T11:31:10.420193+00:00 20134799.999933019280 15673999.996258500963 1
60464.479993299 2024-06-03T11:31:11.420993+00:00 20134800.000016685575 15674000.003479329869 1
60464.480004915 2024-06-03T11:31:12.424619+00:00 20134799.999926805496 15674000.000221652910 1
60464.480016428 2024-06-03T11:31:13.419336+00:00 20134799.999970614910 15673999.998936247081 1
60464.480028098 2024-06-03T11:31:14.427647+00:00 20134799.999894499779 15674000.002483483404 1
60464.480039624 2024-06-03T11:31:15.423464+00:00 20134799.999996848404 15673999.998684445396 1
60464.480051299 2024-06-03T11:31:16.432214+00:00 20134799.999991226941 15674000.002666210756 1
60464.480062769 2024-06-03T11:31:17.423212+00:00 20134799.999997794628 15674000.001344561577 1
60464.480074489 2024-06-03T11:31:18.435818+00:00 20134800.000021897256 15673999.997893065214 1
60464.480086022 2024-06-03T11:31:19.432299+00:00 20134799.999964047223 15674000.002055626363 1
60464.480097658 2024-06-03T11:31:20.437625+00:00 20134799.999927181751 15674000.001015793532 1
60464.480109164 2024-06-03T11:31:21.431719+00:00 20134799.999886650592 15673999.997338624671 1
60464.480120734 2024-06-03T11:31:22.431439+00:00 20134800.000072415918 15673999.996880464256 1
60464.480132338 2024-06-03T11:31:23.433999+00:00 20134799.999779198319 15673999.998608604074 1
60464.480143870 2024-06-03T11:31:24.430408+00:00 20134799.999938119203 15673999.997400738299 1
60464.480155417 2024-06-03T11:31:25.428040+00:00 20134800.000014591962 15674000.002339122817 1
60464.480166974 2024-06-03T11:31:26.426556+00:00 20134800.000013489276 15674000.003689020872 1
60464.480178590 2024-06-03T11:31:27.430223+00:00 20134800.000064358115 15673999.995054850355 1
60464.480190221 2024-06-03T11:31:28.435105+00:00 20134800.000091828406 15674000.002571107820 1
60464.480201779 2024-06-03T11:31:29.433731+00:00 20134800.000012200326 15674000.001022294164 1
60464.480213339 2024-06-03T11:31:30.432540+00:00 20134799.999976355582 15674000.001965373755 1
60464.480224904 2024-06-03T11:31:31.431716+00:00 20134800.000017948449 15674000.000717885792 1
60464.480236351 2024-06-03T11:31:32.420749+00:00 20134799.999966043979 15674000.002656538039 1
60464.480247922 2024-06-03T11:31:33.420464+00:00 20134800.000066727400 15674000.003594966605 1
60464.480259527 2024-06-03T11:31:34.423133+00:00 20134799.999926563352 15673999.992182314396 1
60464.480271195 2024-06-03T11:31:35.431216+00:00 20134800.000174142420 15673999.989035429433 1
60464.480282777 2024-06-03T11:31:36.431936+00:00 20134799.999947205186 15674000.007212951779 1
60464.480294360 2024-06-03T11:31:37.432693+00:00 20134800.000008210540 15674000.000270025805 1
60464.480305831 2024-06-03T11:31:38.423841+00:00 20134800.000084035099 15673999.999881738797 1
60464.480317440 2024-06-03T11:31:39.426824+00:00 20134799.999995451421 15673999.988300513476 1
60464.480329099 2024-06-03T11:31:40.434124+00:00 20134800.000055290759 15673999.997675821185 1
60464.480340638 2024-06-03T11:31:41.431094+00:00 20134800.000190470368 15674000.006032163277 1
60464.480352252 2024-06-03T11:31:42.434581+00:00 20134799.999926146120 15673999.997901882976 1
60464.480363795 2024-06-03T11:31:43.431853+00:00 20134799.999962572008 15674000.004480976611 1
60464.480375237 2024-06-03T11:31:44.420517+00:00 20134799.999882154167 15673999.997679783031 1
60464.480386987 2024-06-03T11:31:45.435712+00:00 20134800.000099990517 15674000.003093659878 1
60464.480398543 2024-06-03T11:31:46.434120+00:00 20134799.999923791736 15674000.000930707902 1
60464.480410134 2024-06-03T11:31:47.435626+00:00 20134800.000114895403 15673999.999412076548 1
60464.480421672 2024-06-03T11:31:48.432417+00:00 20134800.000009227544 15673999.994709379971 1
60464.480433222 2024-06-03T11:31:49.430353+00:00 20134800.000133093446 15674000.002527976409 1
60464.480444817 2024-06-03T11:31:50.432153+00:00 20134800.000040635467 15674000.000187713653 1
60464.480456415 2024-06-03T11:31:51.434272+00:00 20134800.000054676086 15674000.006541738287 1
60464.480467896 2024-06-03T11:31:52.426206+00:00 20134799.999949667603 15674000.000703601167 1
60464.480479585 2024-06-03T11:31:53.436183+00:00 20134799.999946605414 15673999.996656810865 1
60464.480491058 2024-06-03T11:31:54.427362+00:00 20134799.999903652817 15674000.008535912260 1
60464.480502550 2024-06-03T11:31:55.420326+00:00 20134799.999927446246 15673999.997334336862 1
60464.480514244 2024-06-03T11:31:56.430671+00:00 20134799.999940212816 15673999.999940611422 1
60464.480525835 2024-06-03T11:31:57.432141+00:00 20134799.999957732856 15673999.999691996723 1
60464.480537374 2024-06-03T11:31:58.429068+00:00 20134799.999753527343 15673999.999057121575 1
60464.480548992 2024-06-03T11:31:59.432916+00:00 20134800.000049695373 15674000.009018629789 1
60464.480560523 2024-06-03T11:32:00.429193+00:00 20134799.999902255833 15673999.997658200562 1
60464.480573461 2024-06-03T11:32:01.547025+00:00 20134799.999881681055 15673999.995498150587 1
60464.480583738 2024-06-03T11:32:02.434905+00:00 20134799.999852232635 15674000.000381650403 1
60464.480595169 2024-06-03T11:32:03.422566+00:00 20134800.000003550202 15674000.000383883715 1
60464.480606862 2024-06-03T11:32:04.432889+00:00 20134799.999843966216 15674000.004472337663 1
60464.480618502 2024-06-03T11:32:05.438576+00:00 20134800.000134460628 15673999.999037627131 1
60464.480629954 2024-06-03T11:32:06.428005+00:00 20134799.999984137714 15674000.003479765728 1
60464.480641559 2024-06-03T11:32:07.430711+00:00 20134800.000030752271 15673999.997341658920 1
60464.480653094 2024-06-03T11:32:08.427307+00:00 20134799.999897357076 15673999.997437572107 1
60464.480664591 2024-06-03T11:32:09.420677+00:00 20134799.999951776117 15674000.002445824444 1
60464.480676270 2024-06-03T11:32:10.429729+00:00 20134800.000026840717 15673999.999091459438 1
60464.480687751 2024-06-03T11:32:11.421742+00:00 20134800.000029250979 15674000.001702256501 1
60464.480699322 2024-06-03T11:32:12.421461+00:00 20134799.999886482954 15673999.996029634029 1
60464.480710953 2024-06-03T11:32:13.426363+00:00 20134800.000089503825 15674000.004438918084 1
60464.480723280 2024-06-03T11:32:14.491449+00:00 20134799.999951750040 15674000.000082340091 1
60464.480734097 2024-06-03T11:32:15.426008+00:00 20134799.999950680882 15673999.998858336359 1
60464.480745735 2024-06-03T11:32:16.431468+00:00 20134800.000126611441 15673999.997337164357 1
60464.480757204 2024-06-03T11:32:17.422400+00:00 20134800.000072814524 15674000.000282621011 1
60464.480768768 2024-06-03T11:32:18.421538+00:00 20134799.999979447573 15674000.001668471843 1
60464.480780330 2024-06-03T11:32:19.420464+00:00 20134799.999953426421 15674000.000284884125 1
60464.480791908 2024-06-03T11:32:20.420841+00:00 20134800.000063888729 15673999.999236790463 1
60464.480803708 2024-06-03T11:32:21.440341+00:00 20134800.000070169568 15674000.000104932114 1
60464.480815126 2024-06-03T11:32:22.426893+00:00 20134800.000013533980 15673999.999251546338 1
60464.480826608 2024-06-03T11:32:23.418902+00:00 20134799.999921806157 15674000.008321391419 1
60464.480838312 2024-06-03T11:32:24.430192+00:00 20134799.999900747091 15673999.993443192914 1
60464.480849828 2024-06-03T11:32:25.425155+00:00 20134800.000005554408 15673999.994957545772 1
60464.480861349 2024-06-03T11:32:26.420578+00:00 20134799.999958474189 15673999.996885966510 1
60464.480872923 2024-06-03T11:32:27.420556+00:00 20134799.999954886734 15674000.002987580374 1
60464.480884552 2024-06-03T11:32:28.425252+00:00 20134799.999870348722 15674000.008017029613 1
60464.480896077 2024-06-03T11:32:29.421037+00:00 20134800.000073332340 15673999.997280810028 1
60464.480907627 2024-06-03T11:32:30.419016+00:00 20134799.999964445829 15673999.999816784635 1
60464.480919232 2024-06-03T11:32:31.421669+00:00 20134800.000121738762 15673999.999603170902 1
60464.480930786 2024-06-03T11:32:32.419877+00:00 20134799.999934691936 15673999.998153287917 1
60464.480942345 2024-06-03T11:32:33.418628+00:00 20134799.999979294837 15674000.001264993101 1
60464.480953927 2024-06-03T11:32:34.419315+00:00 20134800.000106185675 15674000.000386876985 1
60464.480965506 2024-06-03T11:32:35.419694+00:00 20134799.999919883907 15674000.001176331192 1
60464.480977138 2024-06-03T11:32:36.424726+00:00 20134799.999999959022 15674000.003327280283 1
60464.480988722 2024-06-03T11:32:37.425578+00:00 20134799.999985735863 15673999.988159429282 1
60464.481000239 2024-06-03T11:32:38.420648+00:00 20134799.999978084117 15674000.003984168172 1
60464.481011908 2024-06-03T11:32:39.428858+00:00 20134800.000134598464 15674000.000995991752 1
60464.481023370 2024-06-03T11:32:40.419155+00:00 20134800.000077102333 15674000.000628137961 1
60464.481035009 2024-06-03T11:32:41.424765+00:00 20134800.000066742301 15673999.993206467479 1
60464.481046583 2024-06-03T11:32:42.424745+00:00 20134799.999973926693 15673999.998227948323 1
60464.481058104 2024-06-03T11:32:43.420199+00:00 20134799.999896988273 15673999.997502712533 1
60464.481069691 2024-06-03T11:32:44.421298+00:00 20134800.000042472035 15674000.008336113766 1
60464.481081257 2024-06-03T11:32:45.420613+00:00 20134799.999992001802 15674000.001864969730 1
60464.481092957 2024-06-03T11:32:46.431488+00:00 20134800.000002909452 15674000.000265778974 1
60464.481104545 2024-06-03T11:32:47.432673+00:00 20134800.000015888363 15674000.002944882959 1
60464.481116134 2024-06-03T11:32:48.434007+00:00 20134799.999925915152 15673999.994921417907 1
60464.481127743 2024-06-03T11:32:49.436974+00:00 20134799.999931290746 15673999.998815814033 1
60464.481139300 2024-06-03T11:32:50.435535+00:00 20134799.999920256436 15673999.994949363172 1
60464.481150867 2024-06-03T11:32:51.434894+00:00 20134800.000096574426 15674000.002304702997 1
60464.481162410 2024-06-03T11:32:52.432248+00:00 20134800.000010780990 15674000.005745394155 1
60464.481173996 2024-06-03T11:32:53.433222+00:00 20134799.999901387841 15674000.000348653644 1
60464.481185539 2024-06-03T11:32:54.430574+00:00 20134799.999887611717 15673999.996455598623 1
60464.481197116 2024-06-03T11:32:55.430822+00:00 20134799.999999258667 15673999.994724972174 1
60464.481208622 2024-06-03T11:32:56.424903+00:00 20134799.999751307070 15674000.003047384322 1
60464.481220329 2024-06-03T11:32:57.436460+00:00 20134799.999995082617 15674000.007537692785 1
60464.481231919 2024-06-03T11:32:58.437853+00:00 20134799.999848436564 15673999.997328154743 1
60464.481243471 2024-06-03T11:32:59.435850+00:00 20134799.999882385135 15674000.005163313821 1
60464.481254998 2024-06-03T11:33:00.431815+00:00 20134800.000138156116 15674000.005693927407 1
60464.481266570 2024-06-03T11:33:01.431648+00:00 20134800.000079035759 15673999.998288903385 1
60464.481278002 2024-06-03T11:33:02.419371+00:00 20134800.000047318637 15673999.999711830169 1
60464.481289568 2024-06-03T11:33:03.418725+00:00 20134800.000179048628 15673999.998917561024 1
60464.481301194 2024-06-03T11:33:04.423117+00:00 20134800.000047046691 15673999.996879417449 1
60464.481312757 2024-06-03T11:33:05.422189+00:00 20134800.000154361129 15674000.000097425655 1
60464.481324344 2024-06-03T11:33:06.423368+00:00 20134799.999923560768 15674000.003415813670 1
60464.481335985 2024-06-03T11:33:07.429143+00:00 20134799.999903474003 15674000.002182990313 1
60464.481347460 2024-06-03T11:33:08.420519+00:00 20134799.999992825091 15674000.000339059159 1
60464.481358990 2024-06-03T11:33:09.416764+00:00 20134800.000043611974 15674000.000076781958 1
60464.481370637 2024-06-03T11:33:10.423017+00:00 20134800.000202368945 15674000.000022854656 1
60464.481382178 2024-06-03T11:33:11.420144+00:00 20134799.999923367053 15673999.995059633628 1
60464.481394009 2024-06-03T11:33:12.442341+00:00 20134799.999867349863 15673999.999035274610 1
60464.481405311 2024-06-03T11:33:13.418886+00:00 20134799.999944541603 15673999.999443758279 1
60464.481416905 2024-06-03T11:33:14.420626+00:00 20134799.999994028360 15674000.001904904842 1
60464.481428574 2024-06-03T11:33:15.428809+00:00 20134799.999924167991 15674000.001397006214 1
60464.481440241 2024-06-03T11:33:16.436841+00:00 20134799.999947547913 15674000.002764949575 1
60464.481451617 2024-06-03T11:33:17.419672+00:00 20134800.000041153282 15674000.001933101565 1
60464.481463207 2024-06-03T11:33:18.421099+00:00 20134799.999887540936 15673999.993837291375 1
60464.481474760 2024-06-03T11:33:19.419252+00:00 20134800.000384975225 15673999.994187779725 1
60464.481486341 2024-06-03T11:33:20.419838+00:00 20134800.000120066106 15673999.997070314363 1
60464.481497907 2024-06-03T11:33:21.419146+00:00 20134800.000035479665 15674000.000528689474 1
60464.481509485 2024-06-03T11:33:22.419498+00:00 20134799.999993007630 15674000.002543570474 1
60464.481521075 2024-06-03T11:33:23.420887+00:00 20134799.999896153808 15673999.998863605782 1
60464.481532629 2024-06-03T11:33:24.419113+00:00 20134800.000081781298 15673999.999230315909 1
60464.481544211 2024-06-03T11:33:25.419784+00:00 20134799.999778557569 15673999.994717532769 1
60464.481555769 2024-06-03T11:33:26.418485+00:00 20134799.999917022884 15674000.006352540106 1
60464.481567374 2024-06-03T11:33:27.421097+00:00 20134799.999849956483 15673999.999911520630 1
60464.481578935 2024-06-03T11:33:28.419959+00:00 20134800.000033173710 15673999.998099116609 1
60464.481590595 2024-06-03T11:33:29.427375+00:00 20134799.999978482723 15674000.001124814153 1
60464.481602089 2024-06-03T11:33:30.420515+00:00 20134800.000136770308 15674000.006951585412 1
60464.481613687 2024-06-03T11:33:31.422524+00:00 20134799.999959200621 15673999.998119315132 1
60464.481625222 2024-06-03T11:33:32.419167+00:00 20134799.999933086336 15674000.001350611448 1
60464.481636800 2024-06-03T11:33:33.419542+00:00 20134799.999987568706 15674000.000246852636 1
60464.481648427 2024-06-03T11:33:34.424151+00:00 20134799.999937102199 15673999.997000081465 1
60464.481659977 2024-06-03T11:33:35.422039+00:00 20134799.999959763139 15674000.000420639291 1
60464.481671536 2024-06-03T11:33:36.420741+00:00 20134799.999995645136 15674000.003641059622 1
60464.481683152 2024-06-03T11:33:37.424314+00:00 20134800.000129558146 15673999.999228514731 1
60464.481694674 2024-06-03T11:33:38.419789+00:00 20134799.999970857054 15673999.996573183686 1
60464.481706220 2024-06-03T11:33:39.417388+00:00 20134800.000172533095 15673999.995724417269 1
60464.481717796 2024-06-03T11:33:40.417565+00:00 20134799.999953448772 15674000.001651380211 1
60464.481729416 2024-06-03T11:33:41.421518+00:00 20134799.999981842935 15674000.004368288442 1
60464.481740951 2024-06-03T11:33:42.418132+00:00 20134799.999901480973 15673999.999025467783 1
60464.481752572 2024-06-03T11:33:43.422192+00:00 20134800.000108189881 15673999.999432424083 1
60464.481764107 2024-06-03T11:33:44.418800+00:00 20134800.000131815672 15674000.000461781397 1
60464.481775689 2024-06-03T11:33:45.419522+00:00 20134800.000081401318 15674000.000274436548 1
60464.481787260 2024-06-03T11:33:46.419218+00:00 20134799.999971285462 15674000.000213479623 1
60464.481798842 2024-06-03T11:33:47.419916+00:00 20134800.000103253871 15673999.997174605727 1
60464.481810411 2024-06-03T11:33:48.419511+00:00 20134800.000060100108 15674000.000780547038 1
60464.481821976 2024-06-03T11:33:49.418735+00:00 20134800.000060304999 15673999.995596146211 1
60464.481833547 2024-06-03T11:33:50.418503+00:00 20134800.000081289560 15674000.004857914522 1
60464.481845120 2024-06-03T11:33:51.418334+00:00 20134799.999930493534 15674000.002976538613 1
60464.481856725 2024-06-03T11:33:52.421028+00:00 20134800.000069905072 15673999.999462805688 1
60464.481868268 2024-06-03T11:33:53.418305+00:00 20134799.999877907336 15674000.002418298274 1
60464.481879866 2024-06-03T11:33:54.420425+00:00 20134800.000057727098 15674000.000377014279 1
60464.481891499 2024-06-03T11:33:55.425547+00:00 20134800.000191308558 15673999.999015480280 1
60464.481902997 2024-06-03T11:33:56.418907+00:00 20134800.000041037798 15673999.996018817648 1
60464.481914602 2024-06-03T11:33:57.421578+00:00 20134799.999948494136 15673999.999674687162 1
60464.481926160 2024-06-03T11:33:58.420201+00:00 20134800.000107049942 15674000.001453738660 1
60464.481937726 2024-06-03T11:33:59.419516+00:00 20134800.000059682876 15673999.999748853967 1
60464.481949289 2024-06-03T11:34:00.418598+00:00 20134800.000102043152 15673999.999816957861 1
60464.481960952 2024-06-03T11:34:01.426261+00:00 20134799.999974824488 15673999.998950555921 1
60464.481972506 2024-06-03T11:34:02.424529+00:00 20134799.999921493232 15673999.999698154628 1
60464.481984238 2024-06-03T11:34:03.438159+00:00 20134800.000011045486 15673999.999691771343 1
60464.481995848 2024-06-03T11:34:04.441320+00:00 20134799.999726194888 15673999.999112319201 1
60464.482007175 2024-06-03T11:34:05.419883+00:00 20134800.000008355826 15674000.001253992319 1
60464.482018850 2024-06-03T11:34:06.428606+00:00 20134799.999980833381 15674000.001110890880 1
60464.482030469 2024-06-03T11:34:07.432549+00:00 20134800.000010699034 15673999.998272454366 1
60464.482042069 2024-06-03T11:34:08.434751+00:00 20134799.999948851764 15673999.999972758815 1
60464.482053725 2024-06-03T11:34:09.441804+00:00 20134799.999962311238 15674000.000056307763 1
60464.482065387 2024-06-03T11:34:10.449425+00:00 20134800.000027120113 15674000.001502094790 1
60464.482076677 2024-06-03T11:34:11.424884+00:00 20134799.999830093235 15674000.003721812740 1
60464.482088400 2024-06-03T11:34:12.437775+00:00 20134800.000214502215 15673999.995324509218 1
60464.482099791 2024-06-03T11:34:13.421907+00:00 20134799.999900747091 15674000.001428369433 1
60464.482111372 2024-06-03T11:34:14.422555+00:00 20134800.000042341650 15673999.998178105801 1
60464.482123163 2024-06-03T11:34:15.441231+00:00 20134800.000001482666 15673999.999459404498 1
60464.482134808 2024-06-03T11:34:16.447426+00:00 20134800.000143051147 15673999.996567670256 1
60464.482146107 2024-06-03T11:34:17.423617+00:00 20134799.999991346151 15673999.996799144894 1
60464.482157767 2024-06-03T11:34:18.431058+00:00 20134799.999970939010 15674000.003175094724 1
60464.482169303 2024-06-03T11:34:19.427810+00:00 20134799.999890636653 15673999.996724011377 1
60464.482180858 2024-06-03T11:34:20.426096+00:00 20134799.999970175326 15673999.998765479773 1
60464.482192395 2024-06-03T11:34:21.422896+00:00 20134800.000090468675 15674000.004410855472 1
60464.482204003 2024-06-03T11:34:22.425836+00:00 20134799.999946530908 15674000.006129521877 1
60464.482215634 2024-06-03T11:34:23.430774+00:00 20134800.000174548477 15673999.995850889012 1
60464.482227094 2024-06-03T11:34:24.420867+00:00 20134799.999847751111 15673999.998146863654 1
60464.482238727 2024-06-03T11:34:25.425996+00:00 20134800.000110033900 15674000.000796185806 1
60464.482250422 2024-06-03T11:34:26.436427+00:00 20134800.000144612044 15673999.995975138620 1
60464.482261799 2024-06-03T11:34:27.419443+00:00 20134800.000204589218 15674000.000279089436 1
60464.482273376 2024-06-03T11:34:28.419676+00:00 20134799.999922830611 15673999.999987909570 1
60464.482284954 2024-06-03T11:34:29.420039+00:00 20134800.000028170645 15674000.008774016052 1
60464.482296566 2024-06-03T11:34:30.423261+00:00 20134800.000177461654 15673999.999305974692 1
60464.482308098 2024-06-03T11:34:31.419653+00:00 20134799.999999791384 15673999.990021742880 1
60464.482319668 2024-06-03T11:34:32.419289+00:00 20134800.000105537474 15674000.001703994349 1
60464.482331392 2024-06-03T11:34:33.432270+00:00 20134799.999824345112 15674000.001855464652 1
60464.482342844 2024-06-03T11:34:34.421715+00:00 20134800.000022646040 15674000.000372035429 1
60464.482354389 2024-06-03T11:34:35.419213+00:00 20134799.999815791845 15673999.996936991811 1
60464.482365946 2024-06-03T11:34:36.417713+00:00 20134799.999881856143 15673999.998770685866 1
60464.482377592 2024-06-03T11:34:37.423989+00:00 20134800.000027105212 15673999.999803572893 1
60464.482389124 2024-06-03T11:34:38.420285+00:00 20134800.000077597797 15673999.996042458341 1
60464.482400719 2024-06-03T11:34:39.422112+00:00 20134800.000071220100 15674000.006800651550 1
60464.482412319 2024-06-03T11:34:40.424350+00:00 20134799.999937266111 15674000.001491248608 1
60464.482424214 2024-06-03T11:34:41.452086+00:00 20134799.999995555729 15673999.998130751774 1
60464.482435483 2024-06-03T11:34:42.425714+00:00 20134800.000113230199 15673999.997721059248 1
60464.482447018 2024-06-03T11:34:43.422332+00:00 20134799.999847367406 15674000.000540526584 1
60464.482458612 2024-06-03T11:34:44.424104+00:00 20134800.000142335892 15673999.999793535098 1
60464.482470288 2024-06-03T11:34:45.432861+00:00 20134799.999981861562 15673999.997779650614 1
60464.482481824 2024-06-03T11:34:46.429578+00:00 20134799.999916777015 15674000.002527479082 1
60464.482493281 2024-06-03T11:34:47.419511+00:00 20134800.000169347972 15674000.002217529342 1
60464.482504921 2024-06-03T11:34:48.425124+00:00 20134800.000106528401 15674000.000297766179 1
60464.482516446 2024-06-03T11:34:49.420937+00:00 20134800.000042498112 15674000.002468865365 1
60464.482528008 2024-06-03T11:34:50.419891+00:00 20134800.000033318996 15674000.000323731452 1
60464.482539581 2024-06-03T11:34:51.419796+00:00 20134800.000162355602 15673999.997983485460 1
60464.482551168 2024-06-03T11:34:52.420898+00:00 20134799.999680068344 15673999.995686074719 1
60464.482562739 2024-06-03T11:34:53.420646+00:00 20134799.999715302140 15674000.001569075510 1
60464.482574291 2024-06-03T11:34:54.418758+00:00 20134799.999802287668 15673999.998946711421 1
60464.482585880 2024-06-03T11:34:55.420005+00:00 20134800.000093702227 15674000.001798346639 1
60464.482597448 2024-06-03T11:34:56.419491+00:00 20134800.000048726797 15674000.004239445552 1
60464.482609017 2024-06-03T11:34:57.419043+00:00 20134799.999968137592 15674000.002162970603 1
60464.482620602 2024-06-03T11:34:58.420039+00:00 20134800.000221762806 15673999.996315743774 1
60464.482632159 2024-06-03T11:34:59.418559+00:00 20134799.999957621098 15674000.000676309690 1
60464.482643795 2024-06-03T11:35:00.423913+00:00 20134799.999914240092 15673999.994742801413 1
60464.482656206 2024-06-03T11:35:01.496210+00:00 20134800.000111490488 15674000.001890376210 1
60464.482667088 2024-06-03T11:35:02.436418+00:00 20134800.000005576760 15673999.998366871849 1
60464.482678683 2024-06-03T11:35:03.438200+00:00 20134800.000173375010 15674000.001526005566 1
60464.482690222 2024-06-03T11:35:04.435169+00:00 20134800.000092841685 15673999.998813442886 1
60464.482701671 2024-06-03T11:35:05.424403+00:00 20134799.999830324203 15673999.998625839129 1
60464.482713297 2024-06-03T11:35:06.428884+00:00 20134800.000051047653 15674000.004361862317 1
60464.482724840 2024-06-03T11:35:07.426184+00:00 20134800.000182047486 15674000.000463889912 1
60464.482736430 2024-06-03T11:35:08.427552+00:00 20134800.000068288296 15673999.998689500615 1
60464.482747996 2024-06-03T11:35:09.426895+00:00 20134799.999998245388 15674000.000228498131 1
60464.482759518 2024-06-03T11:35:10.422308+00:00 20134799.999958958477 15673999.999464500695 1
60464.482771149 2024-06-03T11:35:11.427274+00:00 20134799.999798368663 15673999.993137780577 1
60464.482782721 2024-06-03T11:35:12.427040+00:00 20134799.999941434711 15674000.000581180677 1
60464.482794253 2024-06-03T11:35:13.423436+00:00 20134800.000087343156 15674000.009857317433 1
60464.482805922 2024-06-03T11:35:14.431615+00:00 20134800.000080518425 15673999.997731663287 1
60464.482817437 2024-06-03T11:35:15.426508+00:00 20134800.000049244612 15673999.996636293828 1
60464.482828971 2024-06-03T11:35:16.423101+00:00 20134799.999953366816 15673999.999541396275 1
60464.482840508 2024-06-03T11:35:17.419931+00:00 20134800.000080820173 15674000.010524662212 1
60464.482852070 2024-06-03T11:35:18.418800+00:00 20134799.999863024801 15673999.999059796333 1
60464.482863642 2024-06-03T11:35:19.418703+00:00 20134800.000071700662 15674000.001455858350 1
60464.482875324 2024-06-03T11:35:20.427967+00:00 20134799.999973263592 15673999.998545713723 1
60464.482886890 2024-06-03T11:35:21.427326+00:00 20134799.999962344766 15673999.996280141175 1
60464.482898388 2024-06-03T11:35:22.420736+00:00 20134800.000027094036 15673999.998916702345 1
60464.482909944 2024-06-03T11:35:23.419185+00:00 20134799.999920379370 15673999.998429486528 1
60464.482921505 2024-06-03T11:35:24.418056+00:00 20134800.000045310706 15674000.000431180000 1
60464.482933077 2024-06-03T11:35:25.417868+00:00 20134800.000033441931 15674000.000671621412 1
60464.482944702 2024-06-03T11:35:26.422289+00:00 20134800.000292789191 15674000.002667402849 1
60464.482956253 2024-06-03T11:35:27.420292+00:00 20134800.000036198646 15673999.999287584797 1
60464.482967795 2024-06-03T11:35:28.417479+00:00 20134800.000138279051 15673999.998170396313 1
60464.482979422 2024-06-03T11:35:29.422024+00:00 20134800.000094294548 15674000.001210927963 1
60464.482990977 2024-06-03T11:35:30.420444+00:00 20134800.000020753592 15674000.003033302724 1
60464.483002548 2024-06-03T11:35:31.420160+00:00 20134799.999961171299 15673999.997016934678 1
60464.483014134 2024-06-03T11:35:32.421176+00:00 20134799.999902177602 15673999.997678872198 1
60464.483025686 2024-06-03T11:35:33.419281+00:00 20134800.000027678907 15674000.001788705587 1
60464.483037328 2024-06-03T11:35:34.425167+00:00 20134800.000018514693 15673999.999750558287 1
60464.483048847 2024-06-03T11:35:35.420392+00:00 20134799.999931123108 15674000.000994965434 1
60464.483060436 2024-06-03T11:35:36.421684+00:00 20134800.000004917383 15673999.996266124770 1
60464.483072052 2024-06-03T11:35:37.425270+00:00 20134799.999965663999 15674000.005306061357 1
60464.483083539 2024-06-03T11:35:38.417725+00:00 20134799.999987684190 15673999.999929089099 1
60464.483095119 2024-06-03T11:35:39.418273+00:00 20134799.999940879643 15673999.999549789354 1
60464.483106721 2024-06-03T11:35:40.420679+00:00 20134799.999918431044 15673999.992774588987 1
60464.483118366 2024-06-03T11:35:41.426810+00:00 20134799.999974675477 15674000.004408750683 1
60464.483129887 2024-06-03T11:35:42.422209+00:00 20134800.000070996583 15674000.001473480836 1
60464.483141504 2024-06-03T11:35:43.425988+00:00 20134799.999883364886 15674000.004524691030 1
60464.483153019 2024-06-03T11:35:44.420849+00:00 20134800.000039409846 15673999.996481537819 1
60464.483164593 2024-06-03T11:35:45.420837+00:00 20134800.000056389719 15674000.000953692943 1
60464.483176182 2024-06-03T11:35:46.422100+00:00 20134800.000025354326 15673999.992324119434 1
60464.483187716 2024-06-03T11:35:47.418716+00:00 20134799.999868851155 15674000.003416666761 1
60464.483199283 2024-06-03T11:35:48.418029+00:00 20134799.999836709350 15674000.004562636837 1
60464.483210869 2024-06-03T11:35:49.419071+00:00 20134799.999858789146 15674000.001501871273 1
60464.483222463 2024-06-03T11:35:50.420815+00:00 20134799.999939132482 15673999.994437528774 1
60464.483234059 2024-06-03T11:35:51.422664+00:00 20134799.999911651015 15674000.004668351263 1
60464.483245598 2024-06-03T11:35:52.419634+00:00 20134800.000013731420 15674000.000878276303 1
60464.483257166 2024-06-03T11:35:53.419137+00:00 20134800.000109013170 15674000.000488560647 1
60464.483268758 2024-06-03T11:35:54.420675+00:00 20134800.000005505979 15674000.007373513654 1
60464.483280382 2024-06-03T11:35:55.424977+00:00 20134799.999994825572 15674000.001125093549 1
60464.483291898 2024-06-03T11:35:56.419976+00:00 20134799.999982129782 15673999.997662575915 1
60464.483303527 2024-06-03T11:35:57.424737+00:00 20134800.000014860183 15674000.003853170201 1
60464.483315087 2024-06-03T11:35:58.423522+00:00 20134800.000112712383 15673999.998831275851 1
60464.483326614 2024-06-03T11:35:59.419471+00:00 20134800.000048231333 15673999.992569921538 1
60464.483338199 2024-06-03T11:36:00.420347+00:00 20134800.000021982938 15674000.000927204266 1
60464.483349776 2024-06-03T11:36:01.420689+00:00 20134799.999969951808 15673999.997677598149 1
60464.483361762 2024-06-03T11:36:02.456244+00:00 20134799.999870486557 15673999.995754143223 1
60464.483373060 2024-06-03T11:36:03.432389+00:00 20134799.999991502613 15674000.001812813804 1
60464.483384726 2024-06-03T11:36:04.440285+00:00 20134799.999797992408 15674000.003098780289 1
60464.483396188 2024-06-03T11:36:05.430666+00:00 20134799.999915231019 15674000.000691249967 1
60464.483407763 2024-06-03T11:36:06.430687+00:00 20134799.999970383942 15674000.001465631649 1
60464.483419463 2024-06-03T11:36:07.441597+00:00 20134800.000075910240 15674000.006734382361 1
60464.483431005 2024-06-03T11:36:08.438845+00:00 20134799.999983549118 15673999.998903974891 1
60464.483442670 2024-06-03T11:36:09.446696+00:00 20134799.999922834337 15673999.986210102215 1
60464.483453964 2024-06-03T11:36:10.422517+00:00 20134800.000042013824 15674000.002044426277 1
60464.483465744 2024-06-03T11:36:11.440268+00:00 20134799.999926056713 15673999.998982947320 1
60464.483477375 2024-06-03T11:36:12.445172+00:00 20134800.000024024397 15673999.999496445060 1
60464.483488835 2024-06-03T11:36:13.435364+00:00 20134799.999850224704 15674000.001463204622 1
60464.483500374 2024-06-03T11:36:14.432312+00:00 20134799.999956786633 15674000.002173986286 1
60464.483511961 2024-06-03T11:36:15.433398+00:00 20134799.999933905900 15674000.002836240456 1
60464.483523698 2024-06-03T11:36:16.447469+00:00 20134800.000021293759 15673999.999342050403 1
60464.483535377 2024-06-03T11:36:17.456581+00:00 20134800.000180542469 15674000.000731663778 1
60464.483546908 2024-06-03T11:36:18.452826+00:00 20134799.999959394336 15674000.005562165752 1
60464.483558535 2024-06-03T11:36:19.457400+00:00 20134800.000151213259 15673999.997732345015 1
60464.483569858 2024-06-03T11:36:20.435686+00:00 20134799.999943848699 15674000.000956481323 1
60464.483581348 2024-06-03T11:36:21.428513+00:00 20134800.000118706375 15674000.000624747947 1
60464.483592872 2024-06-03T11:36:22.424104+00:00 20134800.000114582479 15673999.998643783852 1
60464.483604576 2024-06-03T11:36:23.435329+00:00 20134799.999847754836 15673999.997098891065 1
60464.483616780 2024-06-03T11:36:24.489736+00:00 20134799.999770101160 15673999.993906309828 1
60464.483627905 2024-06-03T11:36:25.451013+00:00 20134800.000025581568 15674000.001562830061 1
60464.483639261 2024-06-03T11:36:26.432178+00:00 20134799.999825567007 15673999.994511259720 1
60464.483650899 2024-06-03T11:36:27.437714+00:00 20134800.000054560602 15674000.004065655172 1
60464.483662406 2024-06-03T11:36:28.431916+00:00 20134799.999955426902 15674000.001373127103 1
60464.483674109 2024-06-03T11:36:29.442963+00:00 20134800.000082045794 15674000.000279627740 1
60464.483685515 2024-06-03T11:36:30.428539+00:00 20134800.000123791397 15673999.999862233177 1
60464.483697057 2024-06-03T11:36:31.425698+00:00 20134800.000159170479 15674000.000581787899 1
60464.483708714 2024-06-03T11:36:32.432897+00:00 20134800.000261299312 15674000.007407870144 1
60464.483720263 2024-06-03T11:36:33.430714+00:00 20134800.000043138862 15673999.998263236135 1
60464.483731710 2024-06-03T11:36:34.419794+00:00 20134800.000125277787 15674000.003153163940 1
60464.483743309 2024-06-03T11:36:35.421865+00:00 20134799.999876521528 15673999.996984628960 1
60464.483754851 2024-06-03T11:36:36.419163+00:00 20134799.999962497503 15673999.994874203578 1
60464.483766437 2024-06-03T11:36:37.420135+00:00 20134800.000001620501 15673999.998488491401 1
60464.483778000 2024-06-03T11:36:38.419226+00:00 20134800.000023405999 15673999.998984580860 1
60464.483789563 2024-06-03T11:36:39.418226+00:00 20134799.999983116984 15674000.000059483573 1
60464.483801159 2024-06-03T11:36:40.420169+00:00 20134800.000008139759 15674000.000826237723 1
60464.483812733 2024-06-03T11:36:41.420114+00:00 20134800.000159014016 15674000.002310980111 1
60464.483824355 2024-06-03T11:36:42.424259+00:00 20134799.999968200922 15674000.006292011589 1
60464.483835886 2024-06-03T11:36:43.420563+00:00 20134800.000008296221 15674000.004491088912 1
60464.483847478 2024-06-03T11:36:44.422134+00:00 20134799.999987084419 15673999.994277812541 1
60464.483859077 2024-06-03T11:36:45.424270+00:00 20134799.999931775033 15673999.997482711449 1
60464.483870610 2024-06-03T11:36:46.420698+00:00 20134800.000011596829 15673999.991874424741 1
60464.483882179 2024-06-03T11:36:47.420243+00:00 20134799.999988384545 15674000.001789810136 1
60464.483893837 2024-06-03T11:36:48.427499+00:00 20134799.999912489206 15674000.001520309597 1
60464.483905452 2024-06-03T11:36:49.431068+00:00 20134800.000019654632 15674000.000026153401 1
60464.483916947 2024-06-03T11:36:50.424189+00:00 20134799.999975834042 15674000.009586948901 1
60464.483928457 2024-06-03T11:36:51.418668+00:00 20134799.999949514866 15674000.000126674771 1
60464.483940086 2024-06-03T11:36:52.423430+00:00 20134799.999986935407 15673999.998691083863 1
60464.483951586 2024-06-03T11:36:53.417065+00:00 20134799.999869272113 15673999.998469343409 1
60464.483963205 2024-06-03T11:36:54.420898+00:00 20134800.000001486391 15674000.000471992418 1
60464.483974772 2024-06-03T11:36:55.420306+00:00 20134800.000138662755 15674000.001296468079 1
60464.483986319 2024-06-03T11:36:56.417910+00:00 20134800.000105816871 15674000.001715527847 1
60464.483997920 2024-06-03T11:36:57.420287+00:00 20134800.000036943704 15673999.999848024920 1
60464.484009515 2024-06-03T11:36:58.422100+00:00 20134800.000102698803 15673999.996789652854 1
60464.484021021 2024-06-03T11:36:59.416225+00:00 20134800.000111773610 15674000.002314183861 1
60464.484032604 2024-06-03T11:37:00.416954+00:00 20134800.000088922679 15673999.999208210036 1
60464.484044185 2024-06-03T11:37:01.417587+00:00 20134799.999920289963 15673999.996101429686 1
60464.484055779 2024-06-03T11:37:02.419332+00:00 20134800.000129658729 15674000.002016335726 1
60464.484067343 2024-06-03T11:37:03.418427+00:00 20134800.000053562224 15673999.999758375809 1
60464.484078922 2024-06-03T11:37:04.418876+00:00 20134800.000089019537 15674000.001362089068 1
60464.484090471 2024-06-03T11:37:05.416653+00:00 20134799.999960049987 15673999.994609212503 1
60464.484102071 2024-06-03T11:37:06.418913+00:00 20134800.000112902373 15673999.998535485938 1
60464.484113701 2024-06-03T11:37:07.423749+00:00 20134799.999879460782 15674000.003127042204 1
60464.484125200 2024-06-03T11:37:08.417283+00:00 20134800.000013407320 15673999.996565490961 1
60464.484136765 2024-06-03T11:37:09.416462+00:00 20134800.000074878335 15674000.000062450767 1
60464.484148342 2024-06-03T11:37:10.416752+00:00 20134799.999880127609 15673999.998294195160 1
60464.484160012 2024-06-03T11:37:11.424985+00:00 20134799.999712515622 15674000.001280717552 1
60464.484171499 2024-06-03T11:37:12.417476+00:00 20134800.000031601638 15674000.003126308322 1
60464.484183156 2024-06-03T11:37:13.424661+00:00 20134799.999727893621 15674000.000644683838 1
60464.484194656 2024-06-03T11:37:14.418309+00:00 20134799.999939695001 15674000.005623308942 1
60464.484206218 2024-06-03T11:37:15.417245+00:00 20134800.000066574663 15673999.989645160735 1
60464.484217815 2024-06-03T11:37:16.419212+00:00 20134800.000018805265 15673999.996738005430 1
60464.484229390 2024-06-03T11:37:17.419252+00:00 20134799.999920897186 15674000.005834050477 1
60464.484240947 2024-06-03T11:37:18.417844+00:00 20134800.000152010471 15674000.002248222008 1
60464.484252590 2024-06-03T11:37:19.423810+00:00 20134800.000080060214 15674000.000340597704 1
60464.484264103 2024-06-03T11:37:20.418504+00:00 20134799.999944802374 15673999.997310152277 1
60464.484275769 2024-06-03T11:37:21.426405+00:00 20134800.000043302774 15674000.001384733245 1
60464.484287266 2024-06-03T11:37:22.419780+00:00 20134800.000264111906 15673999.995488883927 1
60464.484298817 2024-06-03T11:37:23.417794+00:00 20134800.000123020262 15674000.005205575377 1
60464.484310397 2024-06-03T11:37:24.418340+00:00 20134799.999997112900 15673999.997862309217 1
60464.484321972 2024-06-03T11:37:25.418411+00:00 20134799.999933522195 15674000.006019076332 1
60464.484333545 2024-06-03T11:37:26.418339+00:00 20134799.999891810119 15674000.000164035708 1
60464.484345152 2024-06-03T11:37:27.421155+00:00 20134799.999993048608 15673999.997945807874 1
60464.484356696 2024-06-03T11:37:28.418495+00:00 20134800.000080168247 15673999.995566526428 1
60464.484368281 2024-06-03T11:37:29.419412+00:00 20134799.999887935817 15674000.002602528781 1
60464.484379848 2024-06-03T11:37:30.418925+00:00 20134799.999952733517 15673999.998238291591 1
60464.484391423 2024-06-03T11:37:31.418947+00:00 20134800.000089745969 15674000.000955412164 1
60464.484403000 2024-06-03T11:37:32.419232+00:00 20134800.000109765679 15674000.002558443695 1
60464.484414575 2024-06-03T11:37:33.419307+00:00 20134799.999920617789 15673999.995731458068 1
60464.484426212 2024-06-03T11:37:34.424741+00:00 20134800.000020600855 15674000.000145025551 1
60464.484437734 2024-06-03T11:37:35.420255+00:00 20134799.999976683408 15674000.008251316845 1
60464.484449317 2024-06-03T11:37:36.420943+00:00 20134799.999836027622 15673999.999487023801 1
60464.484460871 2024-06-03T11:37:37.419239+00:00 20134799.999919548631 15674000.004618521780 1
60464.484472445 2024-06-03T11:37:38.419269+00:00 20134800.000015944242 15673999.999724742025 1
60464.484484114 2024-06-03T11:37:39.427419+00:00 20134799.999920502305 15673999.993702512234 1
60464.484495596 2024-06-03T11:37:40.419483+00:00 20134799.999897837639 15673999.992192860693 1
60464.484507162 2024-06-03T11:37:41.418791+00:00 20134800.000034470111 15674000.005425851792 1
60464.484518751 2024-06-03T11:37:42.420078+00:00 20134800.000076092780 15674000.000481203198 1
60464.484530384 2024-06-03T11:37:43.425162+00:00 20134800.000199683011 15674000.000370992348 1
60464.484541894 2024-06-03T11:37:44.419660+00:00 20134800.000014692545 15674000.001913480461 1
60464.484553497 2024-06-03T11:37:45.422159+00:00 20134800.000019531697 15673999.998079933226 1
60464.484565051 2024-06-03T11:37:46.420434+00:00 20134799.999932598323 15673999.999395029619 1
60464.484576626 2024-06-03T11:37:47.420511+00:00 20134799.999968029559 15674000.001041281968 1
60464.484588216 2024-06-03T11:37:48.421832+00:00 20134800.000117179006 15674000.003716096282 1
60464.484599762 2024-06-03T11:37:49.419411+00:00 20134799.999785814434 15673999.996472332627 1
60464.484611331 2024-06-03T11:37:50.419016+00:00 20134799.999847467989 15674000.002100104466 1
60464.484622941 2024-06-03T11:37:51.422155+00:00 20134799.999933559448 15674000.003368739039 1
60464.484634527 2024-06-03T11:37:52.423135+00:00 20134800.000079885125 15673999.997294945642 1
60464.484646171 2024-06-03T11:37:53.429210+00:00 20134800.000228680670 15674000.000546025112 1
60464.484657630 2024-06-03T11:37:54.419243+00:00 20134800.000187065452 15674000.000353651121 1
60464.484669183 2024-06-03T11:37:55.417413+00:00 20134800.000080186874 15674000.001617325470 1
60464.484680763 2024-06-03T11:37:56.417921+00:00 20134800.000031024218 15674000.000606248155 1
60464.484692337 2024-06-03T11:37:57.417956+00:00 20134799.999915495515 15673999.999465908855 1
60464.484703933 2024-06-03T11:37:58.419799+00:00 20134800.000051721931 15673999.998474985361 1
60464.484715492 2024-06-03T11:37:59.418534+00:00 20134800.000115364790 15673999.994238521904 1
60464.484727124 2024-06-03T11:38:00.423531+00:00 20134800.000061091036 15673999.992563413456 1
60464.484738938 2024-06-03T11:38:01.444203+00:00 20134799.999996885657 15674000.000329367816 1
60464.484750233 2024-06-03T11:38:02.420134+00:00 20134799.999930217862 15674000.000522719696 1
60464.484761803 2024-06-03T11:38:03.419780+00:00 20134799.999868649989 15674000.000790147111 1
60464.484773359 2024-06-03T11:38:04.418194+00:00 20134800.000038810074 15674000.002186235040 1
60464.484785046 2024-06-03T11:38:05.427996+00:00 20134799.999901507050 15674000.001373475417 1
60464.484796642 2024-06-03T11:38:06.429898+00:00 20134800.000035598874 15674000.003515519202 1
60464.484808142 2024-06-03T11:38:07.423454+00:00 20134799.999888904393 15674000.000488499179 1
60464.484819752 2024-06-03T11:38:08.426606+00:00 20134799.999988343567 15673999.999381791800 1
60464.484831245 2024-06-03T11:38:09.419539+00:00 20134799.999916806817 15673999.998660307378 1
60464.484842821 2024-06-03T11:38:10.419757+00:00 20134800.000129807740 15673999.999753072858 1
60464.484854398 2024-06-03T11:38:11.419986+00:00 20134800.000004719943 15674000.003064660355 1
60464.484866041 2024-06-03T11:38:12.425945+00:00 20134799.999838564545 15673999.999924043193 1
60464.484877660 2024-06-03T11:38:13.429869+00:00 20134799.999886378646 15674000.000541519374 1
60464.484889279 2024-06-03T11:38:14.433677+00:00 20134799.999869678169 15673999.997109942138 1
60464.484900768 2024-06-03T11:38:15.426395+00:00 20134800.000101327896 15674000.006563276052 1
60464.484912289 2024-06-03T11:38:16.421813+00:00 20134799.999854594469 15673999.996272189543 1
60464.484923815 2024-06-03T11:38:17.417607+00:00 20134800.000168237835 15673999.996401157230 1
60464.484935454 2024-06-03T11:38:18.423247+00:00 20134800.000197675079 15673999.996099067852 1
60464.484947040 2024-06-03T11:38:19.424223+00:00 20134800.000014923513 15674000.002544168383 1
60464.484958935 2024-06-03T11:38:20.451975+00:00 20134800.000113692135 15674000.005159826949 1
60464.484970113 2024-06-03T11:38:21.417765+00:00 20134800.000019732863 15673999.999718070030 1
60464.484981693 2024-06-03T11:38:22.418258+00:00 20134799.999841921031 15674000.000983858481 1
60464.484993293 2024-06-03T11:38:23.420493+00:00 20134799.999921645969 15674000.000682156533 1
60464.485004887 2024-06-03T11:38:24.422206+00:00 20134799.999863985926 15673999.999357985333 1
60464.485016440 2024-06-03T11:38:25.420427+00:00 20134800.000141579658 15673999.997639700770 1
60464.485028027 2024-06-03T11:38:26.421549+00:00 20134799.999925624579 15673999.997809937224 1
60464.485039622 2024-06-03T11:38:27.423338+00:00 20134799.999934729189 15673999.999493658543 1
60464.485051201 2024-06-03T11:38:28.423758+00:00 20134800.000092148781 15673999.998153617606 1
60464.485062788 2024-06-03T11:38:29.424900+00:00 20134799.999993275851 15673999.999615117908 1
60464.485074372 2024-06-03T11:38:30.425772+00:00 20134800.000117264688 15673999.999857632443 1
60464.485085868 2024-06-03T11:38:31.418991+00:00 20134800.000030279160 15674000.002366812900 1
60464.485097493 2024-06-03T11:38:32.423406+00:00 20134800.000029772520 15673999.999312408268 1
60464.485109026 2024-06-03T11:38:33.419827+00:00 20134800.000044688582 15674000.003150239587 1
60464.485120594 2024-06-03T11:38:34.419286+00:00 20134800.000173088163 15674000.005638193339 1
60464.485132178 2024-06-03T11:38:35.420193+00:00 20134799.999961059541 15674000.002812249586 1
60464.485143741 2024-06-03T11:38:36.419175+00:00 20134799.999987456948 15674000.000627031550 1
60464.485155357 2024-06-03T11:38:37.422833+00:00 20134799.999951045960 15673999.999861463904 1
60464.485166935 2024-06-03T11:38:38.423216+00:00 20134800.000182107091 15673999.998157564551 1
60464.485178497 2024-06-03T11:38:39.422163+00:00 20134799.999849732965 15673999.999795095995 1
60464.485190067 2024-06-03T11:38:40.421729+00:00 20134800.000159785151 15673999.997292894870 1
60464.485201676 2024-06-03T11:38:41.424858+00:00 20134800.000066798180 15673999.999457195401 1
60464.485213268 2024-06-03T11:38:42.426361+00:00 20134800.000082310289 15673999.995508182794 1
60464.485224838 2024-06-03T11:38:43.425995+00:00 20134800.000015392900 15673999.998816849664 1
60464.485236370 2024-06-03T11:38:44.422328+00:00 20134800.000106766820 15674000.005404025316 1
60464.485247985 2024-06-03T11:38:45.425964+00:00 20134800.000025685877 15674000.000468026847 1
60464.485259496 2024-06-03T11:38:46.420419+00:00 20134799.999872300774 15674000.006931392476 1
60464.485271060 2024-06-03T11:38:47.419598+00:00 20134800.000016599894 15674000.001009358093 1
60464.485282640 2024-06-03T11:38:48.420072+00:00 20134799.999838545918 15673999.991886880249 1
60464.485294214 2024-06-03T11:38:49.420151+00:00 20134799.999841213226 15674000.001532781869 1
60464.485305779 2024-06-03T11:38:50.419277+00:00 20134800.000036805868 15674000.000618621707 1
60464.485317359 2024-06-03T11:38:51.419817+00:00 20134800.000143218786 15673999.998545395210 1
60464.485328936 2024-06-03T11:38:52.420111+00:00 20134800.000058528036 15674000.000929800794 1
60464.485340505 2024-06-03T11:38:53.419655+00:00 20134799.999943900853 15673999.998550802469 1
60464.485352274 2024-06-03T11:38:54.436424+00:00 20134799.999929603189 15673999.997798796743 1
60464.485363640 2024-06-03T11:38:55.418498+00:00 20134799.999973457307 15673999.997701967135 1
60464.485375242 2024-06-03T11:38:56.420950+00:00 20134800.000086780638 15674000.002565486357 1
60464.485386776 2024-06-03T11:38:57.417425+00:00 20134800.000059351325 15673999.999281400815 1
60464.485398343 2024-06-03T11:38:58.416850+00:00 20134799.999995682389 15674000.000489247963 1
60464.485409983 2024-06-03T11:38:59.422554+00:00 20134800.000080194324 15674000.003249727190 1
60464.485421570 2024-06-03T11:39:00.423643+00:00 20134799.999989937991 15673999.996314868331 1
60464.485433132 2024-06-03T11:39:01.422659+00:00 20134799.999996155500 15674000.001966534182 1
60464.485444783 2024-06-03T11:39:02.429224+00:00 20134799.999949622899 15673999.998599035665 1
60464.485456344 2024-06-03T11:39:03.428111+00:00 20134799.999974504113 15674000.008107293397 1
60464.485467986 2024-06-03T11:39:04.433966+00:00 20134800.000011827797 15673999.996984966099 1
60464.485479534 2024-06-03T11:39:05.431719+00:00 20134799.999981854111 15674000.000685920939 1
60464.485491077 2024-06-03T11:39:06.429071+00:00 20134800.000009782612 15673999.998755486682 1
60464.485502570 2024-06-03T11:39:07.422089+00:00 20134800.000110197812 15674000.000266499817 1
60464.485514126 2024-06-03T11:39:08.420510+00:00 20134800.000060938299 15673999.997930144891 1
60464.485525779 2024-06-03T11:39:09.427350+00:00 20134799.999918617308 15674000.002158924937 1
60464.485537434 2024-06-03T11:39:10.434339+00:00 20134800.000000730157 15673999.999901542440 1
60464.485548861 2024-06-03T11:39:11.421571+00:00 20134799.999968234450 15673999.998286597431 1
60464.485560505 2024-06-03T11:39:12.427602+00:00 20134800.000021122396 15674000.000490963459 1
60464.485571998 2024-06-03T11:39:13.420623+00:00 20134799.999844543636 15674000.000670660287 1
60464.485583753 2024-06-03T11:39:14.436302+00:00 20134799.999957740307 15674000.000350140035 1
60464.485595184 2024-06-03T11:39:15.423943+00:00 20134800.000113934278 15673999.998464120552 1
60464.485606832 2024-06-03T11:39:16.430325+00:00 20134799.999859392643 15674000.007837994024 1
60464.485618353 2024-06-03T11:39:17.425670+00:00 20134800.000161357224 15673999.997675098479 1
60464.485629874 2024-06-03T11:39:18.421129+00:00 20134799.999931745231 15673999.999079307541 1
60464.485641469 2024-06-03T11:39:19.422953+00:00 20134799.999904517084 15673999.997749023139 1
60464.485653059 2024-06-03T11:39:20.424275+00:00 20134799.999915219843 15673999.998961200938 1
60464.485664596 2024-06-03T11:39:21.421090+00:00 20134800.000023405999 15674000.000005107373 1
60464.485676172 2024-06-03T11:39:22.421289+00:00 20134799.999994002283 15674000.002176038921 1
60464.485687758 2024-06-03T11:39:23.422316+00:00 20134799.999983504415 15674000.000017153099 1
60464.485699304 2024-06-03T11:39:24.419865+00:00 20134800.000052537769 15673999.997593941167 1
60464.485710969 2024-06-03T11:39:25.427704+00:00 20134800.000059686601 15674000.001957913861 1
60464.485722500 2024-06-03T11:39:26.424011+00:00 20134799.999871104956 15674000.003130529076 1
60464.485734145 2024-06-03T11:39:27.430164+00:00 20134800.000010650605 15674000.000345297158 1
60464.485745622 2024-06-03T11:39:28.421722+00:00 20134799.999877557158 15674000.000990809873 1
60464.485757186 2024-06-03T11:39:29.420826+00:00 20134800.000104725361 15674000.001294581220 1
60464.485768772 2024-06-03T11:39:30.421855+00:00 20134800.000046685338 15673999.998403908685 1
60464.485780353 2024-06-03T11:39:31.422458+00:00 20134800.000039082021 15674000.002849882469 1
60464.485791939 2024-06-03T11:39:32.423536+00:00 20134799.999895889312 15673999.993986073881 1
60464.485803515 2024-06-03T11:39:33.423717+00:00 20134799.999608367682 15673999.999012848362 1
60464.485815045 2024-06-03T11:39:34.419947+00:00 20134799.999850451946 15673999.997941838577 1
60464.485826610 2024-06-03T11:39:35.419127+00:00 20134800.000007770956 15673999.999611197039 1
60464.485838221 2024-06-03T11:39:36.422277+00:00 20134800.000088032335 15674000.005541974679 1
60464.485849740 2024-06-03T11:39:37.417555+00:00 20134800.000040739775 15673999.999553466216 1
60464.485861318 2024-06-03T11:39:38.417909+00:00 20134799.999946210533 15674000.001246165484 1
60464.485872899 2024-06-03T11:39:39.418463+00:00 20134800.000147845596 15674000.001349307597 1
60464.485884466 2024-06-03T11:39:40.417861+00:00 20134799.999938178807 15673999.999738190323 1
60464.485896041 2024-06-03T11:39:41.417963+00:00 20134800.000081095845 15674000.000198360533 1
60464.485907667 2024-06-03T11:39:42.422459+00:00 20134799.999957647175 15673999.999195085838 1
60464.485919225 2024-06-03T11:39:43.420999+00:00 20134800.000074949116 15674000.000842036679 1
60464.485930758 2024-06-03T11:39:44.417463+00:00 20134800.000032663345 15673999.997485863045 1
60464.485942339 2024-06-03T11:39:45.418035+00:00 20134800.000326544046 15673999.999087525532 1
60464.485953898 2024-06-03T11:39:46.416776+00:00 20134800.000020720065 15674000.000735571608 1
60464.485965473 2024-06-03T11:39:47.416876+00:00 20134799.999867431819 15673999.997438376769 1
60464.485977050 2024-06-03T11:39:48.417160+00:00 20134800.000000681728 15673999.994920028374 1
60464.485988620 2024-06-03T11:39:49.416753+00:00 20134799.999989885837 15674000.003026025370 1
60464.486000202 2024-06-03T11:39:50.417430+00:00 20134799.999923121184 15674000.007140999660 1
60464.486011819 2024-06-03T11:39:51.421148+00:00 20134799.999956257641 15673999.997491946444 1
60464.486023376 2024-06-03T11:39:52.419690+00:00 20134799.999873641878 15673999.991133797914 1
60464.486035005 2024-06-03T11:39:53.424415+00:00 20134799.999944891781 15673999.994455553591 1
60464.486046521 2024-06-03T11:39:54.419368+00:00 20134799.999935165048 15674000.006915196776 1
60464.486058137 2024-06-03T11:39:55.423030+00:00 20134799.999950997531 15674000.008525278419 1
60464.486069690 2024-06-03T11:39:56.421267+00:00 20134800.000000342727 15673999.997493274510 1
60464.486081229 2024-06-03T11:39:57.418161+00:00 20134800.000022772700 15674000.001605078578 1
60464.486092818 2024-06-03T11:39:58.419434+00:00 20134799.999997761101 15673999.997927432880 1
60464.486104363 2024-06-03T11:39:59.416964+00:00 20134799.999805133790 15673999.995622973889 1
60464.486115937 2024-06-03T11:40:00.416983+00:00 20134799.999958913773 15673999.994059251621 1
60464.486128401 2024-06-03T11:40:01.493801+00:00 20134800.000023812056 15674000.000826733187 1
60464.486139257 2024-06-03T11:40:02.431767+00:00 20134800.000097189099 15674000.003449648619 1
60464.486150822 2024-06-03T11:40:03.431037+00:00 20134799.999935761094 15674000.003451798111 1
60464.486162686 2024-06-03T11:40:04.456097+00:00 20134800.000047117472 15674000.001137034968 1
60464.486174030 2024-06-03T11:40:05.436162+00:00 20134799.999981928617 15674000.001088317484 1
60464.486185686 2024-06-03T11:40:06.443239+00:00 20134799.999995592982 15674000.000164357945 1
60464.486197080 2024-06-03T11:40:07.427671+00:00 20134799.999958083034 15674000.001937834546 1
60464.486208775 2024-06-03T11:40:08.438155+00:00 20134800.000001624227 15673999.992792984471 1
60464.486220275 2024-06-03T11:40:09.431759+00:00 20134800.000015623868 15674000.001096462831 1
60464.486231847 2024-06-03T11:40:10.431545+00:00 20134800.000105492771 15673999.998751182109 1
60464.486243387 2024-06-03T11:40:11.428595+00:00 20134800.000075448304 15673999.998334782198 1
60464.486254919 2024-06-03T11:40:12.425009+00:00 20134800.000172648579 15674000.001321764663 1
60464.486266509 2024-06-03T11:40:13.426336+00:00 20134800.000092748553 15674000.005444858223 1
60464.486278211 2024-06-03T11:40:14.437435+00:00 20134800.000130921602 15674000.000707624480 1
60464.486289605 2024-06-03T11:40:15.421913+00:00 20134799.999958988279 15673999.998140564188 1
60464.486301170 2024-06-03T11:40:16.421079+00:00 20134799.999872304499 15674000.000569568947 1
60464.486312815 2024-06-03T11:40:17.427257+00:00 20134800.000003777444 15674000.001167789102 1
60464.486324559 2024-06-03T11:40:18.441947+00:00 20134800.000117633492 15674000.000139735639 1
60464.486335970 2024-06-03T11:40:19.427780+00:00 20134799.999970927835 15673999.998940307647 1
60464.486347454 2024-06-03T11:40:20.419974+00:00 20134800.000033877790 15673999.999147113413 1
60464.486359003 2024-06-03T11:40:21.417855+00:00 20134799.999843217432 15673999.998949309811 1
60464.486370618 2024-06-03T11:40:22.421436+00:00 20134800.000118203461 15673999.999679058790 1
60464.486382165 2024-06-03T11:40:23.419061+00:00 20134800.000041011721 15673999.999132214114 1
60464.486393756 2024-06-03T11:40:24.420492+00:00 20134799.999898422509 15674000.000923424959 1
60464.486405303 2024-06-03T11:40:25.418150+00:00 20134800.000024471432 15674000.001796137542 1
60464.486416857 2024-06-03T11:40:26.416436+00:00 20134799.999917201698 15674000.001212442294 1
60464.486428441 2024-06-03T11:40:27.417273+00:00 20134799.999959409237 15674000.000539027154 1
60464.486440071 2024-06-03T11:40:28.422152+00:00 20134800.000077288598 15673999.998805882409 1
60464.486451646 2024-06-03T11:40:29.422221+00:00 20134799.999981820583 15673999.997151494026 1
60464.486463154 2024-06-03T11:40:30.416465+00:00 20134800.000103864819 15673999.999162722379 1
60464.486474744 2024-06-03T11:40:31.417832+00:00 20134800.000123623759 15674000.004498947412 1
60464.486486302 2024-06-03T11:40:32.416451+00:00 20134800.000056970865 15673999.999420840293 1
60464.486497933 2024-06-03T11:40:33.421399+00:00 20134799.999984148890 15674000.000564275309 1
60464.486509491 2024-06-03T11:40:34.420024+00:00 20134800.000019304454 15674000.000846249983 1
60464.486521136 2024-06-03T11:40:35.426153+00:00 20134799.999810490757 15673999.998385459185 1
60464.486532681 2024-06-03T11:40:36.423614+00:00 20134799.999963257462 15673999.999141942710 1
60464.486544659 2024-06-03T11:40:37.458545+00:00 20134800.000053409487 15674000.001919912174 1
60464.486555820 2024-06-03T11:40:38.422900+00:00 20134800.000112384558 15673999.996803851798 1
60464.486567357 2024-06-03T11:40:39.419618+00:00 20134799.999935906380 15673999.999329464510 1
60464.486578943 2024-06-03T11:40:40.420686+00:00 20134799.999955158681 15674000.004125051200 1
60464.486590498 2024-06-03T11:40:41.418996+00:00 20134800.000114329159 15673999.998297290877 1
60464.486602124 2024-06-03T11:40:42.423503+00:00 20134800.000083457679 15674000.002012010664 1
60464.486613628 2024-06-03T11:40:43.417476+00:00 20134799.999886449426 15674000.002659605816 1
60464.486625224 2024-06-03T11:40:44.419397+00:00 20134800.000056665391 15674000.001426037401 1
60464.486636790 2024-06-03T11:40:45.418691+00:00 20134799.999884720892 15673999.996814232320 1
60464.486648361 2024-06-03T11:40:46.418432+00:00 20134799.999767079949 15674000.001514798030 1
60464.486659931 2024-06-03T11:40:47.418053+00:00 20134799.999803029001 15674000.000416308641 1
60464.486671504 2024-06-03T11:40:48.417902+00:00 20134799.999943722039 15673999.996738383546 1
60464.486683082 2024-06-03T11:40:49.418284+00:00 20134800.000145204365 15673999.999967632815 1
60464.486694655 2024-06-03T11:40:50.418170+00:00 20134799.999956045300 15673999.999231535941 1
60464.486706229 2024-06-03T11:40:51.418163+00:00 20134800.000093676150 15674000.001481048763 1
60464.486717804 2024-06-03T11:40:52.418318+00:00 20134799.999915469438 15673999.998173555359 1
60464.486729423 2024-06-03T11:40:53.422140+00:00 20134800.000043217093 15673999.999916782603 1
60464.486740949 2024-06-03T11:40:54.417969+00:00 20134800.000078793615 15674000.003460537642 1
60464.486752524 2024-06-03T11:40:55.418039+00:00 20134799.999863516539 15673999.996661515906 1
60464.486764102 2024-06-03T11:40:56.418418+00:00 20134800.000037815422 15673999.994797211140 1
60464.486775677 2024-06-03T11:40:57.418456+00:00 20134799.999870933592 15673999.991273416206 1
60464.486787349 2024-06-03T11:40:58.426920+00:00 20134800.000080492347 15674000.007336040959 1
60464.486798835 2024-06-03T11:40:59.419301+00:00 20134799.999989110976 15674000.003288041800 1
60464.486810450 2024-06-03T11:41:00.422899+00:00 20134800.000009786338 15674000.003172770143 1
60464.486822380 2024-06-03T11:41:01.453661+00:00 20134800.000111643225 15673999.997122596949 1
60464.486833538 2024-06-03T11:41:02.417714+00:00 20134800.000066425651 15673999.998468227684 1
60464.486845110 2024-06-03T11:41:03.417508+00:00 20134800.000007826835 15674000.002221865579 1
60464.486856674 2024-06-03T11:41:04.416648+00:00 20134800.000147167593 15674000.002194780856 1
60464.486868295 2024-06-03T11:41:05.420664+00:00 20134799.999969504774 15674000.000890199095 1
60464.486879882 2024-06-03T11:41:06.421814+00:00 20134800.000040609390 15674000.004865521565 1
60464.486891421 2024-06-03T11:41:07.418746+00:00 20134799.999964669347 15673999.998965445906 1
60464.486902991 2024-06-03T11:41:08.418403+00:00 20134800.000134561211 15673999.998685484752 1
60464.486914578 2024-06-03T11:41:09.419506+00:00 20134800.000083502382 15673999.993268994614 1
60464.486926147 2024-06-03T11:41:10.419097+00:00 20134799.999926131219 15673999.994043849409 1
60464.486937719 2024-06-03T11:41:11.418939+00:00 20134799.999964050949 15673999.997230788693 1
60464.486949348 2024-06-03T11:41:12.423654+00:00 20134800.000136632472 15673999.999494388700 1
60464.486960882 2024-06-03T11:41:13.420229+00:00 20134799.999977182597 15673999.998409492895 1
60464.486972507 2024-06-03T11:41:14.424617+00:00 20134800.000068318099 15674000.009468447417 1
60464.486984058 2024-06-03T11:41:15.422651+00:00 20134800.000139065087 15674000.004293372855 1
60464.486995617 2024-06-03T11:41:16.421310+00:00 20134800.000133469701 15674000.000060370192 1
60464.487007161 2024-06-03T11:41:17.418660+00:00 20134800.000092852861 15673999.991295536980 1
60464.487018734 2024-06-03T11:41:18.418588+00:00 20134799.999837949872 15674000.001354102045 1
60464.487030329 2024-06-03T11:41:19.420440+00:00 20134800.000008303672 15674000.007626688108 1
60464.487041884 2024-06-03T11:41:20.418753+00:00 20134800.000197894871 15673999.996027123183 1
60464.487053460 2024-06-03T11:41:21.418974+00:00 20134800.000008951873 15674000.000050345436 1
60464.487065036 2024-06-03T11:41:22.419096+00:00 20134800.000023357570 15673999.995081806555 1
60464.487076607 2024-06-03T11:41:23.418862+00:00 20134800.000026181340 15673999.993753872812 1
60464.487088179 2024-06-03T11:41:24.418659+00:00 20134799.999946620315 15674000.005230890587 1
60464.487099764 2024-06-03T11:41:25.419621+00:00 20134799.999963045120 15674000.001171287149 1
60464.487111324 2024-06-03T11:41:26.418422+00:00 20134800.000061813742 15674000.001933626831 1
60464.487122904 2024-06-03T11:41:27.418874+00:00 20134799.999974101782 15674000.004871642217 1
60464.487134482 2024-06-03T11:41:28.419223+00:00 20134799.999827757478 15674000.002867529169 1
60464.487146050 2024-06-03T11:41:29.418737+00:00 20134799.999912150204 15673999.996153892949 1
60464.487157646 2024-06-03T11:41:30.420623+00:00 20134799.999956261367 15673999.996779125184 1
60464.487169234 2024-06-03T11:41:31.421774+00:00 20134800.000015500933 15673999.997744292021 1
60464.487180779 2024-06-03T11:41:32.419278+00:00 20134799.999936643988 15673999.999860037118 1
60464.487192335 2024-06-03T11:41:33.417730+00:00 20134799.999976318330 15673999.992812480778 1
60464.487203917 2024-06-03T11:41:34.418459+00:00 20134799.999974273145 15674000.002416187897 1
60464.487215488 2024-06-03T11:41:35.418142+00:00 20134799.999841496348 15674000.013239389285 1
60464.487227081 2024-06-03T11:41:36.419849+00:00 20134799.999936308712 15673999.998262716457 1
60464.487238658 2024-06-03T11:41:37.420071+00:00 20134800.000178541988 15673999.999952487648 1
60464.487250288 2024-06-03T11:41:38.424859+00:00 20134799.999899413437 15673999.992164270952 1
60464.487261794 2024-06-03T11:41:39.419012+00:00 20134800.000144161284 15673999.995836179703 1
60464.487273375 2024-06-03T11:41:40.419541+00:00 20134800.000085923821 15674000.000765481964 1
60464.487284939 2024-06-03T11:41:41.418705+00:00 20134799.999926235527 15674000.003709405661 1
60464.487296516 2024-06-03T11:41:42.418996+00:00 20134800.000120326877 15674000.008691167459 1
60464.487308117 2024-06-03T11:41:43.421263+00:00 20134799.999950427562 15673999.998844090849 1
60464.487319656 2024-06-03T11:41:44.418264+00:00 20134799.999801792204 15673999.998636744916 1
60464.487331237 2024-06-03T11:41:45.418834+00:00 20134800.000023353845 15674000.000719225034 1
60464.487342808 2024-06-03T11:41:46.418669+00:00 20134799.999971088022 15674000.002447400242 1
60464.487354407 2024-06-03T11:41:47.420743+00:00 20134799.999898411334 15673999.999699050561 1
60464.487365950 2024-06-03T11:41:48.418116+00:00 20134800.000017244369 15673999.999212360010 1
60464.487377550 2024-06-03T11:41:49.420382+00:00 20134799.999961148947 15673999.999006601050 1
60464.487389112 2024-06-03T11:41:50.419251+00:00 20134799.999903719872 15674000.000082818791 1
60464.487400680 2024-06-03T11:41:51.418769+00:00 20134800.000004183501 15674000.000403627753 1
60464.487412251 2024-06-03T11:41:52.418449+00:00 20134799.999952614307 15674000.001085342839 1
60464.487423889 2024-06-03T11:41:53.424040+00:00 20134800.000033974648 15673999.995872659609 1
60464.487435402 2024-06-03T11:41:54.418736+00:00 20134799.999991044402 15673999.996964363381 1
60464.487446985 2024-06-03T11:41:55.419503+00:00 20134800.000012986362 15674000.000711703673 1
60464.487458539 2024-06-03T11:41:56.417792+00:00 20134799.999987524003 15673999.999001143500 1
60464.487470108 2024-06-03T11:41:57.417334+00:00 20134800.000141765922 15673999.999269384891 1
60464.487481671 2024-06-03T11:41:58.416353+00:00 20134799.999951608479 15674000.006975693628 1
60464.487493251 2024-06-03T11:41:59.416871+00:00 20134799.999859210104 15674000.001177065074 1
60464.487504860 2024-06-03T11:42:00.419949+00:00 20134799.999943427742 15674000.001241989434 1
60464.487516883 2024-06-03T11:42:01.458674+00:00 20134800.000101260841 15673999.990317950025 1
60464.487528183 2024-06-03T11:42:02.435046+00:00 20134800.000299278647 15673999.998719690368 1
60464.487539624 2024-06-03T11:42:03.423551+00:00 20134800.000154592097 15674000.009171882644 1
60464.487551163 2024-06-03T11:42:04.420487+00:00 20134800.000103242695 15673999.998574264348 1
60464.487562812 2024-06-03T11:42:05.426984+00:00 20134799.999840766191 15673999.998707346618 1
60464.487574505 2024-06-03T11:42:06.437223+00:00 20134799.999991517514 15673999.997582215816 1
60464.487586163 2024-06-03T11:42:07.444467+00:00 20134799.999933581799 15673999.991838656366 1
60464.487597832 2024-06-03T11:42:08.452690+00:00 20134799.999835766852 15673999.997758347541 1
60464.487609213 2024-06-03T11:42:09.435969+00:00 20134800.000246699899 15673999.998594615608 1
60464.487620814 2024-06-03T11:42:10.438331+00:00 20134799.999910507351 15674000.008342823014 1
60464.487632515 2024-06-03T11:42:11.449313+00:00 20134800.000034403056 15674000.003229379654 1
60464.487643948 2024-06-03T11:42:12.437094+00:00 20134800.000157848001 15674000.000754134730 1
60464.487655648 2024-06-03T11:42:13.447945+00:00 20134800.000095549971 15674000.002028927207 1
60464.487667141 2024-06-03T11:42:14.440970+00:00 20134799.999797314405 15674000.000122480094 1
60464.487678713 2024-06-03T11:42:15.440780+00:00 20134799.999952826649 15673999.994344659150 1
60464.487690841 2024-06-03T11:42:16.488655+00:00 20134799.999963350594 15673999.997214021161 1
60464.487701851 2024-06-03T11:42:17.439921+00:00 20134799.999983586371 15673999.996732087806 1
60464.487713340 2024-06-03T11:42:18.432553+00:00 20134799.999864250422 15674000.006627278402 1
60464.487724905 2024-06-03T11:42:19.431774+00:00 20134800.000012997538 15674000.000678043813 1
60464.487736780 2024-06-03T11:42:20.457815+00:00 20134800.000107228756 15673999.993923816830 1
60464.487747945 2024-06-03T11:42:21.422462+00:00 20134800.000000458211 15673999.998283902183 1
60464.487759524 2024-06-03T11:42:22.422847+00:00 20134799.999989166856 15673999.999030699953 1
60464.487771529 2024-06-03T11:42:23.460101+00:00 20134799.999965034425 15674000.000164117664 1
60464.487782672 2024-06-03T11:42:24.422884+00:00 20134800.000158555806 15674000.001979300752 1
60464.487794312 2024-06-03T11:42:25.428539+00:00 20134800.000026922673 15673999.999339474365 1
60464.487805801 2024-06-03T11:42:26.421236+00:00 20134800.000080820173 15673999.998778685927 1
60464.487817382 2024-06-03T11:42:27.421852+00:00 20134800.000127859414 15674000.000003274530 1
60464.487828950 2024-06-03T11:42:28.421298+00:00 20134800.000033784658 15673999.999498018995 1
60464.487840601 2024-06-03T11:42:29.427942+00:00 20134799.999905377626 15673999.999138936400 1
60464.487852096 2024-06-03T11:42:30.421109+00:00 20134800.000205960125 15674000.004283567891 1
60464.487863706 2024-06-03T11:42:31.424180+00:00 20134799.999997239560 15674000.004042563960 1
60464.487875273 2024-06-03T11:42:32.423580+00:00 20134800.000144980848 15674000.000815510750 1
60464.487886809 2024-06-03T11:42:33.420331+00:00 20134799.999851711094 15674000.001401176676 1
60464.487898382 2024-06-03T11:42:34.420182+00:00 20134799.999918583781 15673999.992906665429 1
60464.487909937 2024-06-03T11:42:35.418551+00:00 20134800.000097308308 15674000.000069143251 1
60464.487921519 2024-06-03T11:42:36.419221+00:00 20134800.000079605728 15674000.006491344422 1
60464.487933069 2024-06-03T11:42:37.417134+00:00 20134799.999941427261 15674000.000845134258 1
60464.487944691 2024-06-03T11:42:38.421283+00:00 20134800.000044714659 15673999.999665886164 1
60464.487956320 2024-06-03T11:42:39.426074+00:00 20134799.999981280416 15673999.998537566513 1
60464.487968385 2024-06-03T11:42:40.468500+00:00 20134800.000001233071 15674000.002318467945 1
60464.487979559 2024-06-03T11:42:41.433865+00:00 20134799.999951008707 15674000.003819085658 1
60464.487991214 2024-06-03T11:42:42.440888+00:00 20134800.000057723373 15673999.995757125318 1
60464.488002625 2024-06-03T11:42:43.426790+00:00 20134799.999925885350 15673999.988640017807 1
60464.488014095 2024-06-03T11:42:44.417815+00:00 20134799.999981909990 15674000.004786068574 1
60464.488025666 2024-06-03T11:42:45.417557+00:00 20134800.000024680048 15674000.007468985394 1
60464.488037323 2024-06-03T11:42:46.424704+00:00 20134799.999930869788 15673999.997334685177 1
60464.488048814 2024-06-03T11:42:47.417532+00:00 20134800.000006433576 15673999.997189735994 1
60464.488060566 2024-06-03T11:42:48.432869+00:00 20134799.999949149787 15673999.996957119554 1
60464.488071982 2024-06-03T11:42:49.419261+00:00 20134799.999924879521 15674000.006405377761 1
60464.488083562 2024-06-03T11:42:50.419754+00:00 20134800.000022117049 15674000.007240414619 1
60464.488095145 2024-06-03T11:42:51.420488+00:00 20134799.999740801752 15673999.993473593146 1
60464.488106689 2024-06-03T11:42:52.417935+00:00 20134800.000067166984 15674000.002502497286 1
60464.488118267 2024-06-03T11:42:53.418268+00:00 20134799.999901268631 15674000.003982745111 1
60464.488129852 2024-06-03T11:42:54.419202+00:00 20134800.000004239380 15673999.995166899636 1
60464.488141406 2024-06-03T11:42:55.417455+00:00 20134800.000032439828 15673999.999967401847 1
60464.488152994 2024-06-03T11:42:56.418686+00:00 20134800.000089153647 15673999.999772492796 1
60464.488164539 2024-06-03T11:42:57.416151+00:00 20134800.000004298985 15673999.998199207708 1
60464.488176117 2024-06-03T11:42:58.416473+00:00 20134800.000138629228 15674000.003276010975 1
60464.488187692 2024-06-03T11:42:59.416600+00:00 20134799.999924805015 15673999.999053470790 1
60464.488199297 2024-06-03T11:43:00.419255+00:00 20134800.000076461583 15673999.999044189230 1
60464.488210900 2024-06-03T11:43:01.421761+00:00 20134799.999814212322 15673999.997637014836 1
60464.488222496 2024-06-03T11:43:02.423670+00:00 20134800.000197950751 15674000.002414228395 1
60464.488234068 2024-06-03T11:43:03.423454+00:00 20134799.999827764928 15673999.996009033173 1
60464.488245568 2024-06-03T11:43:04.417086+00:00 20134800.000172886997 15674000.005971951410 1
60464.488257156 2024-06-03T11:43:05.418270+00:00 20134800.000072225928 15673999.997709112242 1
60464.488268715 2024-06-03T11:43:06.416975+00:00 20134800.000137977302 15674000.004470262676 1
60464.488280320 2024-06-03T11:43:07.419614+00:00 20134800.000139217824 15673999.999849749729 1
60464.488291977 2024-06-03T11:43:08.426799+00:00 20134799.999877054244 15673999.997110806406 1
60464.488303518 2024-06-03T11:43:09.423972+00:00 20134800.000003639609 15674000.000259613618 1
60464.488315024 2024-06-03T11:43:10.418071+00:00 20134799.999960180372 15674000.001524610445 1
60464.488326625 2024-06-03T11:43:11.420373+00:00 20134799.999825991690 15674000.001810174435 1
60464.488338242 2024-06-03T11:43:12.424118+00:00 20134799.999894417822 15673999.999662173912 1
60464.488349724 2024-06-03T11:43:13.416123+00:00 20134800.000065926462 15673999.999638505280 1
60464.488361301 2024-06-03T11:43:14.416389+00:00 20134800.000030569732 15673999.995662758127 1
60464.488372920 2024-06-03T11:43:15.420246+00:00 20134799.999813847244 15674000.002057882026 1
60464.488384492 2024-06-03T11:43:16.420085+00:00 20134799.999888505787 15673999.998067971319 1
60464.488396042 2024-06-03T11:43:17.418058+00:00 20134800.000037960708 15674000.008720003068 1
60464.488407657 2024-06-03T11:43:18.421526+00:00 20134799.999833963811 15673999.998593579978 1
60464.488419182 2024-06-03T11:43:19.417326+00:00 20134799.999965135008 15673999.999492807314 1
60464.488430774 2024-06-03T11:43:20.418843+00:00 20134800.000034384429 15674000.001580405980 1
60464.488442330 2024-06-03T11:43:21.417281+00:00 20134800.000034011900 15673999.997602662072 1
60464.488453907 2024-06-03T11:43:22.417605+00:00 20134799.999938908964 15673999.996693542227 1
60464.488465486 2024-06-03T11:43:23.418016+00:00 20134800.000081781298 15674000.000306360424 1
60464.488477052 2024-06-03T11:43:24.417267+00:00 20134799.999853875488 15673999.998599667102 1
60464.488488635 2024-06-03T11:43:25.418083+00:00 20134800.000150408596 15674000.003357604146 1
60464.488500227 2024-06-03T11:43:26.419642+00:00 20134799.999974709004 15674000.001310992986 1
60464.488511779 2024-06-03T11:43:27.417753+00:00 20134799.999844826758 15674000.001186449081 1
60464.488523362 2024-06-03T11:43:28.418489+00:00 20134800.000037331134 15673999.989668130875 1
60464.488534997 2024-06-03T11:43:29.423759+00:00 20134800.000224780291 15674000.004360469058 1
60464.488546506 2024-06-03T11:43:30.418113+00:00 20134800.000142477453 15674000.001574777067 1
60464.488558081 2024-06-03T11:43:31.418205+00:00 20134800.000005301088 15673999.992644468322 1
60464.488569658 2024-06-03T11:43:32.418435+00:00 20134799.999964077026 15673999.997172135860 1
60464.488581222 2024-06-03T11:43:33.417546+00:00 20134800.000099401921 15673999.998469652608 1
60464.488592826 2024-06-03T11:43:34.420143+00:00 20134799.999927222729 15674000.010542556643 1
60464.488604391 2024-06-03T11:43:35.419363+00:00 20134800.000151939690 15673999.996384056285 1
60464.488615962 2024-06-03T11:43:36.419127+00:00 20134800.000079121441 15673999.995545160025 1
60464.488627521 2024-06-03T11:43:37.417810+00:00 20134800.000196281821 15673999.996407788247 1
60464.488639084 2024-06-03T11:43:38.416839+00:00 20134799.999971911311 15674000.001178076491 1
60464.488650665 2024-06-03T11:43:39.417453+00:00 20134799.999801043421 15674000.000795617700 1
60464.488662237 2024-06-03T11:43:40.417252+00:00 20134799.999988202006 15674000.003342304379 1
60464.488673849 2024-06-03T11:43:41.420524+00:00 20134800.000112775713 15674000.000937849283 1
60464.488685458 2024-06-03T11:43:42.423615+00:00 20134799.999878551811 15674000.001230569556 1
60464.488697028 2024-06-03T11:43:43.423185+00:00 20134800.000076230615 15674000.000341655686 1
60464.488708558 2024-06-03T11:43:44.419397+00:00 20134800.000031594187 15673999.998019387946 1
60464.488720120 2024-06-03T11:43:45.418360+00:00 20134799.999922275543 15674000.001784164459 1
60464.488731691 2024-06-03T11:43:46.418117+00:00 20134800.000076029450 15673999.999903922901 1
60464.488743270 2024-06-03T11:43:47.418567+00:00 20134799.999954883009 15673999.991363145411 1
60464.488754885 2024-06-03T11:43:48.422060+00:00 20134799.999966781586 15673999.999450784177 1
60464.488766419 2024-06-03T11:43:49.418626+00:00 20134799.999978780746 15674000.001433344558 1
60464.488777988 2024-06-03T11:43:50.418165+00:00 20134800.000067312270 15674000.000433905050 1
60464.488789567 2024-06-03T11:43:51.418602+00:00 20134800.000040069222 15674000.001418042928 1
60464.488801201 2024-06-03T11:43:52.423744+00:00 20134799.999974276870 15673999.999894998968 1
60464.488812706 2024-06-03T11:43:53.417844+00:00 20134799.999829161912 15674000.000553982332 1
60464.488824289 2024-06-03T11:43:54.418543+00:00 20134800.000154804438 15674000.002423126251 1
60464.488835912 2024-06-03T11:43:55.422790+00:00 20134799.999981921166 15674000.000546947122 1
60464.488847436 2024-06-03T11:43:56.418504+00:00 20134799.999988537282 15673999.998917052522 1
60464.488859066 2024-06-03T11:43:57.423308+00:00 20134800.000011172146 15674000.003800760955 1
60464.488870633 2024-06-03T11:43:58.422659+00:00 20134799.999852113426 15674000.000000113621 1
60464.488882163 2024-06-03T11:43:59.418878+00:00 20134800.000062961131 15674000.002641182393 1
60464.488893738 2024-06-03T11:44:00.418930+00:00 20134799.999917283654 15673999.999573186040 1
60464.488905304 2024-06-03T11:44:01.418254+00:00 20134799.999984834343 15673999.994386021048 1
60464.488916956 2024-06-03T11:44:02.425036+00:00 20134800.000012945384 15673999.996625518426 1
60464.488928634 2024-06-03T11:44:03.433965+00:00 20134800.000113103539 15674000.001304645091 1
60464.488940107 2024-06-03T11:44:04.425227+00:00 20134799.999884881079 15674000.000083044171 1
60464.488951781 2024-06-03T11:44:05.433856+00:00 20134799.999949786812 15673999.996719490737 1
60464.488963442 2024-06-03T11:44:06.441419+00:00 20134799.999896850437 15674000.006061289459 1
60464.488974920 2024-06-03T11:44:07.433090+00:00 20134800.000009078532 15673999.987916054204 1
60464.488986417 2024-06-03T11:44:08.426396+00:00 20134800.000197473913 15674000.008870793507 1
60464.488998057 2024-06-03T11:44:09.432158+00:00 20134800.000223118812 15673999.996516106650 1
60464.489009517 2024-06-03T11:44:10.422281+00:00 20134799.999992236495 15674000.003950092942 1
60464.489021271 2024-06-03T11:44:11.437855+00:00 20134800.000097379088 15673999.998308368027 1
60464.489032869 2024-06-03T11:44:12.439869+00:00 20134800.000022470951 15673999.997488418594 1
60464.489044274 2024-06-03T11:44:13.425240+00:00 20134799.999868191779 15673999.997135555372 1
60464.489055847 2024-06-03T11:44:14.425176+00:00 20134800.000035088509 15674000.006878579035 1
60464.489067541 2024-06-03T11:44:15.435493+00:00 20134799.999819338322 15674000.005747344345 1
60464.489079008 2024-06-03T11:44:16.426276+00:00 20134799.999941818416 15673999.999881528318 1
60464.489090511 2024-06-03T11:44:17.420099+00:00 20134799.999762292951 15673999.995908571407 1
60464.489102156 2024-06-03T11:44:18.426257+00:00 20134799.999770410359 15673999.999064015225 1
60464.489113661 2024-06-03T11:44:19.420313+00:00 20134799.999846804887 15674000.001127477735 1
60464.489125232 2024-06-03T11:44:20.420010+00:00 20134800.000027317554 15673999.995669011027 1
60464.489137355 2024-06-03T11:44:21.467454+00:00 20134800.000135056674 15674000.001273561269 1
60464.489148412 2024-06-03T11:44:22.422783+00:00 20134800.000026986003 15674000.000142971054 1
60464.489159951 2024-06-03T11:44:23.419754+00:00 20134799.999871060252 15673999.992318006232 1
60464.489171527 2024-06-03T11:44:24.419921+00:00 20134800.000049225986 15674000.008516356349 1
60464.489183173 2024-06-03T11:44:25.426119+00:00 20134800.000224925578 15674000.000805214047 1
60464.489194669 2024-06-03T11:44:26.419409+00:00 20134800.000108271837 15674000.001458529383 1
60464.489206230 2024-06-03T11:44:27.418293+00:00 20134800.000268165022 15673999.998346442357 1
60464.489217824 2024-06-03T11:44:28.419974+00:00 20134799.999982159585 15673999.989938775077 1
60464.489229390 2024-06-03T11:44:29.419283+00:00 20134800.000178977847 15674000.012888005003 1
60464.489240962 2024-06-03T11:44:30.419134+00:00 20134800.000201102346 15674000.000075511634 1
60464.489252632 2024-06-03T11:44:31.427445+00:00 20134799.999874226749 15673999.993384670466 1
60464.489264114 2024-06-03T11:44:32.419424+00:00 20134799.999849647284 15673999.995073603466 1
60464.489275679 2024-06-03T11:44:33.418719+00:00 20134799.999999135733 15674000.002437878400 1
60464.489287323 2024-06-03T11:44:34.424704+00:00 20134799.999849855900 15674000.003562401980 1
60464.489298813 2024-06-03T11:44:35.417396+00:00 20134799.999971341342 15674000.003846025094 1
60464.489310482 2024-06-03T11:44:36.425646+00:00 20134799.999969258904 15674000.001051332802 1
60464.489322035 2024-06-03T11:44:37.423805+00:00 20134800.000092320144 15673999.998983630911 1
60464.489333646 2024-06-03T11:44:38.427053+00:00 20134799.999913446605 15673999.991521516815 1
60464.489345149 2024-06-03T11:44:39.420865+00:00 20134800.000165589154 15674000.003050945699 1
60464.489356781 2024-06-03T11:44:40.425871+00:00 20134800.000312667340 15674000.010261083022 1
60464.489368325 2024-06-03T11:44:41.423311+00:00 20134799.999968100339 15673999.999070793390 1
60464.489379858 2024-06-03T11:44:42.419681+00:00 20134800.000186271966 15673999.999680079520 1
60464.489391528 2024-06-03T11:44:43.427989+00:00 20134799.999950911850 15674000.011827422306 1
60464.489403072 2024-06-03T11:44:44.425408+00:00 20134800.000034969300 15674000.000173825771 1
60464.489414596 2024-06-03T11:44:45.421067+00:00 20134799.999942231923 15673999.997399235144 1
60464.489426164 2024-06-03T11:44:46.420575+00:00 20134800.000131167471 15674000.009685961530 1
60464.489437862 2024-06-03T11:44:47.431323+00:00 20134800.000037901103 15673999.997955741361 1
60464.489449451 2024-06-03T11:44:48.432536+00:00 20134800.000060997903 15673999.999087780714 1
60464.489460979 2024-06-03T11:44:49.428590+00:00 20134799.999984502792 15673999.998368097469 1
60464.489472585 2024-06-03T11:44:50.431370+00:00 20134800.000143777579 15674000.005156997591 1
60464.489484409 2024-06-03T11:44:51.452967+00:00 20134799.999993100762 15674000.001455979422 1
60464.489495735 2024-06-03T11:44:52.431492+00:00 20134800.000049423426 15674000.000608267263 1
60464.489507311 2024-06-03T11:44:53.431648+00:00 20134799.999941319227 15673999.994473019615 1
60464.489518903 2024-06-03T11:44:54.433190+00:00 20134799.999916840345 15673999.991703985259 1
60464.489530502 2024-06-03T11:44:55.435376+00:00 20134800.000013943762 15674000.002139421180 1
60464.489542020 2024-06-03T11:44:56.430489+00:00 20134800.000083543360 15673999.999827558175 1
60464.489553593 2024-06-03T11:44:57.430435+00:00 20134799.999906882644 15674000.006285114214 1
60464.489565169 2024-06-03T11:44:58.430664+00:00 20134800.000118680298 15674000.001378770918 1
60464.489576756 2024-06-03T11:44:59.431719+00:00 20134800.000109914690 15674000.001369513571 1
60464.489588296 2024-06-03T11:45:00.428776+00:00 20134799.999904416502 15673999.999672632664 1
60464.489599838 2024-06-03T11:45:01.426015+00:00 20134799.999973639846 15674000.000990917906 1
60464.489611533 2024-06-03T11:45:02.436417+00:00 20134800.000005532056 15673999.999041799456 1
60464.489623072 2024-06-03T11:45:03.433382+00:00 20134800.000034682453 15673999.999739661813 1
60464.489634675 2024-06-03T11:45:04.435954+00:00 20134800.000034663826 15674000.001212963834 1
60464.489646184 2024-06-03T11:45:05.430317+00:00 20134799.999911736697 15674000.001124188304 1
60464.489657755 2024-06-03T11:45:06.430071+00:00 20134800.000012420118 15673999.993634751067 1
60464.489669344 2024-06-03T11:45:07.431342+00:00 20134800.000014726073 15673999.998620824888 1
60464.489680788 2024-06-03T11:45:08.420140+00:00 20134799.999890342355 15673999.998088996857 1
60464.489692450 2024-06-03T11:45:09.427696+00:00 20134800.000034924597 15673999.996895616874 1
60464.489704091 2024-06-03T11:45:10.433492+00:00 20134800.000121418387 15674000.000037917867 1
60464.489715842 2024-06-03T11:45:11.448740+00:00 20134800.000180698931 15674000.006106048822 1
60464.489727153 2024-06-03T11:45:12.426034+00:00 20134800.000027500093 15674000.003810562193 1
60464.489738830 2024-06-03T11:45:13.434940+00:00 20134800.000056967139 15673999.998604478315 1
60464.489750347 2024-06-03T11:45:14.429997+00:00 20134800.000138044357 15673999.998128913343 1
60464.489761958 2024-06-03T11:45:15.433161+00:00 20134800.000031199306 15674000.000991551206 1
60464.489773653 2024-06-03T11:45:16.443667+00:00 20134799.999851569533 15673999.990091199055 1
60464.489785138 2024-06-03T11:45:17.435913+00:00 20134799.999988693744 15674000.000587252900 1
60464.489796590 2024-06-03T11:45:18.425338+00:00 20134800.000024627894 15674000.000413471833 1
60464.489808122 2024-06-03T11:45:19.421726+00:00 20134800.000054337084 15674000.002209411934 1
60464.489819672 2024-06-03T11:45:20.419669+00:00 20134799.999774593860 15673999.999731840566 1
60464.489831280 2024-06-03T11:45:21.422615+00:00 20134800.000185266137 15674000.002160618082 1
60464.489842894 2024-06-03T11:45:22.426051+00:00 20134799.999960914254 15673999.999323250726 1
60464.489854405 2024-06-03T11:45:23.420617+00:00 20134800.000066496432 15673999.998421898112 1
60464.489865955 2024-06-03T11:45:24.418491+00:00 20134799.999819520861 15673999.999715892598 1
60464.489877525 2024-06-03T11:45:25.418158+00:00 20134799.999891571701 15673999.998560408130 1
60464.489889112 2024-06-03T11:45:26.419303+00:00 20134800.000063885003 15674000.008018691093 1
60464.489900690 2024-06-03T11:45:27.419619+00:00 20134799.999828066677 15673999.999885374680 1
60464.489912258 2024-06-03T11:45:28.419089+00:00 20134799.999859128147 15673999.996410727501 1
60464.489923817 2024-06-03T11:45:29.417796+00:00 20134800.000009961426 15673999.998192247003 1
60464.489935483 2024-06-03T11:45:30.425773+00:00 20134800.000086747110 15673999.999636316672 1
60464.489947188 2024-06-03T11:45:31.437040+00:00 20134800.000042710453 15674000.000689702109 1
60464.489958648 2024-06-03T11:45:32.427162+00:00 20134800.000080518425 15674000.008887911215 1
60464.489970123 2024-06-03T11:45:33.418634+00:00 20134800.000185187906 15673999.995422542095 1
60464.489981706 2024-06-03T11:45:34.419371+00:00 20134800.000070627779 15674000.000902164727 1
60464.489993251 2024-06-03T11:45:35.416924+00:00 20134799.999989606440 15673999.997448956594 1
60464.490004863 2024-06-03T11:45:36.420177+00:00 20134799.999896980822 15673999.997710503638 1
60464.490016497 2024-06-03T11:45:37.425311+00:00 20134800.000011723489 15673999.997298439965 1
60464.490027985 2024-06-03T11:45:38.417884+00:00 20134799.999950584024 15674000.002643885091 1
60464.490039600 2024-06-03T11:45:39.421467+00:00 20134800.000023692846 15674000.000177886337 1
60464.490051145 2024-06-03T11:45:40.418937+00:00 20134800.000024110079 15674000.006179263815 1
60464.490062885 2024-06-03T11:45:41.433316+00:00 20134800.000088360161 15673999.999542504549 1
60464.490074309 2024-06-03T11:45:42.420316+00:00 20134800.000084493309 15674000.000165905803 1
60464.490085852 2024-06-03T11:45:43.417593+00:00 20134799.999918762594 15674000.000247571617 1
60464.490097456 2024-06-03T11:45:44.420225+00:00 20134800.000058513135 15674000.002148285508 1
60464.490109105 2024-06-03T11:45:45.426665+00:00 20134800.000074129552 15674000.000374935567 1
60464.490120712 2024-06-03T11:45:46.429527+00:00 20134799.999958734959 15673999.998195379972 1
60464.490132187 2024-06-03T11:45:47.420894+00:00 20134800.000156860799 15673999.999195216224 1
60464.490143748 2024-06-03T11:45:48.419866+00:00 20134799.999998837709 15673999.999909188598 1
60464.490155316 2024-06-03T11:45:49.419331+00:00 20134800.000011712313 15674000.000427337363 1
60464.490166900 2024-06-03T11:45:50.420173+00:00 20134800.000111397356 15674000.003644078970 1
60464.490178581 2024-06-03T11:45:51.429437+00:00 20134800.000099651515 15673999.998297195882 1
60464.490190046 2024-06-03T11:45:52.419998+00:00 20134799.999986812472 15673999.998291913420 1
60464.490201622 2024-06-03T11:45:53.420119+00:00 20134800.000080354512 15673999.997625174001 1
60464.490213233 2024-06-03T11:45:54.423339+00:00 20134799.999924127012 15673999.997495666146 1
60464.490224759 2024-06-03T11:45:55.419198+00:00 20134800.000026416034 15674000.006126439199 1
60464.490236343 2024-06-03T11:45:56.420006+00:00 20134799.999960388988 15674000.000084761530 1
60464.490247911 2024-06-03T11:45:57.419475+00:00 20134799.999955177307 15673999.994054898620 1
60464.490259492 2024-06-03T11:45:58.420105+00:00 20134799.999904505908 15673999.998195761815 1
60464.490271069 2024-06-03T11:45:59.420334+00:00 20134799.999914217740 15674000.001204505563 1
60464.490282642 2024-06-03T11:46:00.420239+00:00 20134800.000050123781 15673999.998644199222 1
60464.490294339 2024-06-03T11:46:01.430909+00:00 20134799.999991644174 15674000.000881442800 1
60464.490305843 2024-06-03T11:46:02.424826+00:00 20134800.000148151070 15674000.005632519722 1
60464.490317504 2024-06-03T11:46:03.432317+00:00 20134800.000117000192 15674000.000724494457 1
60464.490329152 2024-06-03T11:46:04.438717+00:00 20134800.000082075596 15674000.002051435411 1
60464.490340714 2024-06-03T11:46:05.437733+00:00 20134800.000073090196 15674000.003317039460 1
60464.490352208 2024-06-03T11:46:06.430729+00:00 20134800.000100534409 15674000.000006524846 1
60464.490363915 2024-06-03T11:46:07.442298+00:00 20134799.999847419560 15673999.999799000099 1
60464.490375461 2024-06-03T11:46:08.439860+00:00 20134799.999883152544 15673999.997286275029 1
60464.490386926 2024-06-03T11:46:09.430409+00:00 20134799.999969072640 15673999.990252105519 1
60464.490398466 2024-06-03T11:46:10.427451+00:00 20134800.000060409307 15674000.002317402512 1
60464.490410391 2024-06-03T11:46:11.457821+00:00 20134799.999893646687 15673999.999430511147 1
60464.490421807 2024-06-03T11:46:12.444120+00:00 20134799.999913383275 15674000.000745145604 1
60464.490433291 2024-06-03T11:46:13.436306+00:00 20134800.000015214086 15674000.000681173056 1
60464.490444702 2024-06-03T11:46:14.422226+00:00 20134800.000051755458 15674000.001364391297 1
60464.490456385 2024-06-03T11:46:15.431653+00:00 20134799.999874215573 15673999.999538423494 1
60464.490467984 2024-06-03T11:46:16.433845+00:00 20134799.999976791441 15673999.999377485365 1
60464.490479498 2024-06-03T11:46:17.428627+00:00 20134800.000012014061 15673999.999559510499 1
60464.490491300 2024-06-03T11:46:18.448335+00:00 20134800.000107910484 15673999.999320276082 1
60464.490502693 2024-06-03T11:46:19.432664+00:00 20134799.999967608601 15673999.998025052249 1
60464.490514280 2024-06-03T11:46:20.433769+00:00 20134799.999952908605 15674000.000976422802 1
60464.490526006 2024-06-03T11:46:21.446866+00:00 20134800.000062830746 15674000.009524505585 1
60464.490537502 2024-06-03T11:46:22.440143+00:00 20134799.999989643693 15673999.999722881243 1
60464.490548864 2024-06-03T11:46:23.421880+00:00 20134800.000015258789 15674000.000863848254 1
60464.490560590 2024-06-03T11:46:24.434999+00:00 20134799.999881323427 15673999.993108998984 1
60464.490572123 2024-06-03T11:46:25.431393+00:00 20134800.000097278506 15673999.998756725341 1
60464.490583671 2024-06-03T11:46:26.429163+00:00 20134800.000161271542 15674000.001026144251 1
60464.490595315 2024-06-03T11:46:27.435205+00:00 20134800.000039346516 15674000.000655792654 1
60464.490606769 2024-06-03T11:46:28.424890+00:00 20134800.000143781304 15674000.000397061929 1
60464.490618340 2024-06-03T11:46:29.424593+00:00 20134800.000004831702 15673999.998404342681 1
60464.490629953 2024-06-03T11:46:30.427988+00:00 20134799.999992724508 15673999.999903399497 1
60464.490641668 2024-06-03T11:46:31.440090+00:00 20134800.000086665154 15674000.002960951999 1
60464.490653002 2024-06-03T11:46:32.419387+00:00 20134799.999881919473 15673999.996288888156 1
60464.490664618 2024-06-03T11:46:33.422962+00:00 20134800.000059094280 15674000.002862222493 1
60464.490676184 2024-06-03T11:46:34.422322+00:00 20134799.999890785664 15674000.003668535501 1
60464.490687822 2024-06-03T11:46:35.427871+00:00 20134800.000051513314 15673999.999890957028 1
60464.490699292 2024-06-03T11:46:36.418809+00:00 20134799.999939035624 15673999.998949175701 1
60464.490710865 2024-06-03T11:46:37.418767+00:00 20134799.999918490648 15673999.996536832303 1
60464.490722476 2024-06-03T11:46:38.421912+00:00 20134799.999780867249 15673999.994931580499 1
60464.490734032 2024-06-03T11:46:39.420360+00:00 20134799.999996308237 15674000.004217043519 1
60464.490745652 2024-06-03T11:46:40.424382+00:00 20134800.000016588718 15673999.999421464279 1
60464.490757312 2024-06-03T11:46:41.431742+00:00 20134800.000048328191 15674000.003515210003 1
60464.490768938 2024-06-03T11:46:42.436239+00:00 20134800.000070720911 15674000.001591153443 1
60464.490780414 2024-06-03T11:46:43.427786+00:00 20134800.000011328608 15674000.000869404525 1
60464.490791916 2024-06-03T11:46:44.421522+00:00 20134800.000019837171 15673999.996687447652 1
60464.490803469 2024-06-03T11:46:45.419746+00:00 20134800.000103060156 15673999.996299298480 1
60464.490815047 2024-06-03T11:46:46.420023+00:00 20134800.000046342611 15673999.998281093314 1
60464.490826625 2024-06-03T11:46:47.420445+00:00 20134799.999940887094 15674000.000476064160 1
60464.490838203 2024-06-03T11:46:48.420729+00:00 20134799.999996397644 15673999.997888959944 1
60464.490849867 2024-06-03T11:46:49.428467+00:00 20134799.999888703227 15673999.999496491626 1
60464.490861512 2024-06-03T11:46:50.434646+00:00 20134800.000096879900 15673999.996139120311 1
60464.490873384 2024-06-03T11:46:51.460377+00:00 20134799.999985165894 15674000.006436174735 1
60464.490884601 2024-06-03T11:46:52.429485+00:00 20134800.000120472163 15673999.998660480604 1
60464.490896188 2024-06-03T11:46:53.430670+00:00 20134800.000028774142 15674000.003564208746 1
60464.490907771 2024-06-03T11:46:54.431400+00:00 20134799.999989181757 15674000.002481300384 1
60464.490919353 2024-06-03T11:46:55.432117+00:00 20134799.999975301325 15673999.999088980258 1
60464.490930878 2024-06-03T11:46:56.427837+00:00 20134799.999892860651 15674000.000758124515 1
60464.490942540 2024-06-03T11:46:57.435413+00:00 20134799.999773416668 15674000.000669088215 1
60464.490954081 2024-06-03T11:46:58.432564+00:00 20134799.999882176518 15674000.001452798024 1
60464.490965722 2024-06-03T11:46:59.438388+00:00 20134799.999982811511 15673999.999635066837 1
60464.490977228 2024-06-03T11:47:00.432451+00:00 20134800.000212941319 15673999.999984316528 1
60464.490989647 2024-06-03T11:47:01.505497+00:00 20134799.999929640442 15673999.999957235530 1
60464.491000278 2024-06-03T11:47:02.424021+00:00 20134800.000241063535 15674000.002487907186 1
60464.491011795 2024-06-03T11:47:03.419080+00:00 20134799.999947089702 15673999.998143211007 1
60464.491023371 2024-06-03T11:47:04.419230+00:00 20134800.000142950565 15673999.998533159494 1
60464.491034942 2024-06-03T11:47:05.418966+00:00 20134800.000049438328 15673999.996930649504 1
60464.491046605 2024-06-03T11:47:06.426636+00:00 20134799.999873731285 15673999.999168068171 1
60464.491058155 2024-06-03T11:47:07.424599+00:00 20134799.999858498573 15674000.001951837912 1
60464.491069689 2024-06-03T11:47:08.421116+00:00 20134799.999924972653 15673999.998268472031 1
60464.491081265 2024-06-03T11:47:09.421316+00:00 20134799.999922651798 15673999.997546352446 1
60464.491092824 2024-06-03T11:47:10.420005+00:00 20134799.999932639301 15673999.999958479777 1
60464.491104465 2024-06-03T11:47:11.425748+00:00 20134799.999999389052 15673999.999743442982 1
60464.491115958 2024-06-03T11:47:12.418807+00:00 20134799.999956037849 15673999.999681500718 1
60464.491127538 2024-06-03T11:47:13.419276+00:00 20134799.999953523278 15673999.999916547909 1
60464.491139116 2024-06-03T11:47:14.419634+00:00 20134799.999967716634 15674000.001709396020 1
60464.491150685 2024-06-03T11:47:15.419168+00:00 20134799.999962329865 15673999.996172377840 1
60464.491162441 2024-06-03T11:47:16.434860+00:00 20134800.000063568354 15674000.004100952297 1
60464.491174013 2024-06-03T11:47:17.434775+00:00 20134799.999950103462 15673999.994873240590 1
60464.491185607 2024-06-03T11:47:18.436484+00:00 20134800.000091563910 15674000.002581197768 1
60464.491197021 2024-06-03T11:47:19.422613+00:00 20134800.000172719359 15673999.999219039455 1
60464.491208566 2024-06-03T11:47:20.420147+00:00 20134799.999997254461 15674000.003273019567 1
60464.491220648 2024-06-03T11:47:21.463992+00:00 20134800.000038176775 15673999.995472488925 1
60464.491231814 2024-06-03T11:47:22.428707+00:00 20134799.999943219125 15673999.997697308660 1
60464.491243431 2024-06-03T11:47:23.432460+00:00 20134799.999936766922 15674000.004060463980 1
60464.491255044 2024-06-03T11:47:24.435825+00:00 20134799.999936517328 15674000.004684429616 1
60464.491266588 2024-06-03T11:47:25.433224+00:00 20134800.000017438084 15673999.996156333014 1
60464.491278208 2024-06-03T11:47:26.437211+00:00 20134799.999972179532 15674000.000972874463 1
60464.491289720 2024-06-03T11:47:27.431848+00:00 20134800.000115439296 15673999.996997652575 1
60464.491301333 2024-06-03T11:47:28.435140+00:00 20134800.000064738095 15673999.999050281942 1
60464.491312895 2024-06-03T11:47:29.434095+00:00 20134799.999929942191 15673999.999602533877 1
60464.491324431 2024-06-03T11:47:30.430854+00:00 20134799.999869920313 15674000.000769536942 1
60464.491336504 2024-06-03T11:47:31.473974+00:00 20134800.000111225992 15674000.005095856264 1
60464.491347602 2024-06-03T11:47:32.432764+00:00 20134800.000003088266 15673999.996539724991 1
60464.491359059 2024-06-03T11:47:33.422720+00:00 20134799.999915987253 15674000.001194387674 1
60464.491370813 2024-06-03T11:47:34.438249+00:00 20134800.000024922192 15673999.998362151906 1
60464.491382329 2024-06-03T11:47:35.433223+00:00 20134799.999887488782 15674000.000941146165 1
60464.491393934 2024-06-03T11:47:36.435904+00:00 20134800.000008013099 15673999.995989717543 1
60464.491405453 2024-06-03T11:47:37.431122+00:00 20134799.999902073294 15674000.001582281664 1
60464.491417033 2024-06-03T11:47:38.431620+00:00 20134799.999818958342 15674000.002628706396 1
60464.491428599 2024-06-03T11:47:39.430931+00:00 20134800.000017371029 15674000.003563756123 1
60464.491440183 2024-06-03T11:47:40.431852+00:00 20134800.000016834587 15674000.002039968967 1
60464.491452160 2024-06-03T11:47:41.466610+00:00 20134799.999934349209 15673999.996370779350 1
60464.491463371 2024-06-03T11:47:42.435207+00:00 20134799.999992333353 15674000.000086113811 1
60464.491474767 2024-06-03T11:47:43.419863+00:00 20134800.000032640994 15674000.005995709449 1
60464.491486513 2024-06-03T11:47:44.434707+00:00 20134800.000035624951 15674000.002299018204 1
60464.491497915 2024-06-03T11:47:45.419892+00:00 20134799.999954167753 15673999.990401340649 1
60464.491509532 2024-06-03T11:47:46.423529+00:00 20134800.000030115247 15673999.995121782646 1
60464.491521154 2024-06-03T11:47:47.427670+00:00 20134800.000087767839 15674000.004610640928 1
60464.491532717 2024-06-03T11:47:48.426725+00:00 20134799.999971326441 15674000.001488424838 1
60464.491544284 2024-06-03T11:47:49.426142+00:00 20134799.999939836562 15673999.993485156447 1
60464.491555889 2024-06-03T11:47:50.428833+00:00 20134799.999993044883 15674000.001647492871 1
60464.491567464 2024-06-03T11:47:51.428900+00:00 20134799.999846067280 15673999.998226836324 1
60464.491578926 2024-06-03T11:47:52.419221+00:00 20134799.999916661531 15674000.000928031281 1
60464.491590706 2024-06-03T11:47:53.436965+00:00 20134800.000142373145 15674000.004493009299 1
60464.491602242 2024-06-03T11:47:54.433688+00:00 20134799.999982554466 15673999.996957518160 1
60464.491613787 2024-06-03T11:47:55.431161+00:00 20134799.999995715916 15674000.001893689856 1
60464.491625368 2024-06-03T11:47:56.431798+00:00 20134800.000058948994 15673999.998283596709 1
60464.491636962 2024-06-03T11:47:57.433524+00:00 20134800.000106446445 15673999.999878948554 1
60464.491648491 2024-06-03T11:47:58.429591+00:00 20134800.000053007156 15673999.998124299571 1
60464.491660051 2024-06-03T11:47:59.428410+00:00 20134799.999823011458 15673999.995744641870 1
60464.491671659 2024-06-03T11:48:00.431289+00:00 20134799.999894250184 15674000.005106188357 1
60464.491683397 2024-06-03T11:48:01.445457+00:00 20134799.999985229224 15673999.997563648969 1
60464.491694718 2024-06-03T11:48:02.423627+00:00 20134800.000018343329 15673999.999647932127 1
60464.491706409 2024-06-03T11:48:03.433712+00:00 20134800.000074923038 15674000.002722300589 1
60464.491717842 2024-06-03T11:48:04.421531+00:00 20134800.000050097704 15674000.002054823563 1
60464.491729446 2024-06-03T11:48:05.424100+00:00 20134799.999961528927 15673999.999649129808 1
60464.491741049 2024-06-03T11:48:06.426648+00:00 20134799.999916434288 15673999.997561454773 1
60464.491752619 2024-06-03T11:48:07.426297+00:00 20134799.999939490110 15673999.998811226338 1
60464.491764189 2024-06-03T11:48:08.425941+00:00 20134799.999977435917 15674000.000255513936 1
60464.491775838 2024-06-03T11:48:09.432398+00:00 20134799.999954763800 15673999.997972449288 1
60464.491787311 2024-06-03T11:48:10.423677+00:00 20134800.000031810254 15673999.994596512988 1
60464.491798880 2024-06-03T11:48:11.423180+00:00 20134799.999959088862 15674000.006376659498 1
60464.491810636 2024-06-03T11:48:12.438952+00:00 20134800.000104401261 15674000.000182082877 1
60464.491822020 2024-06-03T11:48:13.422514+00:00 20134799.999987851828 15673999.992211140692 1
60464.491833544 2024-06-03T11:48:14.418229+00:00 20134800.000149570405 15674000.002180779353 1
60464.491845265 2024-06-03T11:48:15.430942+00:00 20134799.999896373600 15674000.007446510717 1
60464.491856804 2024-06-03T11:48:16.427874+00:00 20134799.999884057790 15674000.004348212853 1
60464.491868432 2024-06-03T11:48:17.432526+00:00 20134800.000187907368 15674000.000916395336 1
60464.491880342 2024-06-03T11:48:18.461530+00:00 20134800.000000681728 15674000.003177724779 1
60464.491891650 2024-06-03T11:48:19.438550+00:00 20134799.999982822686 15674000.000313414261 1
60464.491903075 2024-06-03T11:48:20.425654+00:00 20134799.999883268028 15673999.996848877519 1
60464.491914912 2024-06-03T11:48:21.448360+00:00 20134800.000045631081 15674000.001327944919 1
60464.491926225 2024-06-03T11:48:22.425842+00:00 20134799.999965775758 15673999.999422170222 1
60464.491937732 2024-06-03T11:48:23.420019+00:00 20134799.999798178673 15673999.996949793771 1
60464.491949396 2024-06-03T11:48:24.427813+00:00 20134799.999761607498 15674000.000020727515 1
60464.491960907 2024-06-03T11:48:25.422402+00:00 20134800.000078625977 15673999.999971793965 1
60464.491972507 2024-06-03T11:48:26.424600+00:00 20134799.999992027879 15673999.999727506191 1
60464.491984025 2024-06-03T11:48:27.419777+00:00 20134799.999902904034 15673999.997584493831 1
60464.491995648 2024-06-03T11:48:28.423976+00:00 20134800.000113293529 15674000.000708902255 1
60464.492007189 2024-06-03T11:48:29.421160+00:00 20134800.000115867704 15674000.002249740064 1
60464.492018750 2024-06-03T11:48:30.419977+00:00 20134800.000075347722 15673999.999846594408 1
60464.492030425 2024-06-03T11:48:31.428711+00:00 20134800.000094801188 15674000.002547938377 1
60464.492041894 2024-06-03T11:48:32.419652+00:00 20134799.999995671213 15674000.002199994400 1
60464.492053467 2024-06-03T11:48:33.419565+00:00 20134799.999914433807 15674000.000670149922 1
60464.492065054 2024-06-03T11:48:34.420655+00:00 20134800.000056754798 15673999.999953253195 1
60464.492076642 2024-06-03T11:48:35.421837+00:00 20134799.999933190644 15674000.000438410789 1
60464.492088217 2024-06-03T11:48:36.421936+00:00 20134800.000007811934 15673999.998314136639 1
60464.492099910 2024-06-03T11:48:37.432182+00:00 20134799.999989997596 15674000.000814428553 1
60464.492111362 2024-06-03T11:48:38.421677+00:00 20134800.000146828592 15673999.998261628672 1
60464.492122965 2024-06-03T11:48:39.424206+00:00 20134799.999989829957 15673999.996891040355 1
60464.492134495 2024-06-03T11:48:40.420382+00:00 20134800.000001009554 15673999.997121468186 1
60464.492146090 2024-06-03T11:48:41.422193+00:00 20134799.999965921044 15673999.995707744732 1
60464.492157631 2024-06-03T11:48:42.419339+00:00 20134800.000013913959 15674000.004155619070 1
60464.492169321 2024-06-03T11:48:43.429311+00:00 20134799.999996140599 15674000.001864707097 1
60464.492180799 2024-06-03T11:48:44.421045+00:00 20134800.000067129731 15674000.005596304312 1
60464.492192360 2024-06-03T11:48:45.419857+00:00 20134799.999923374504 15673999.996596630663 1
60464.492204118 2024-06-03T11:48:46.435773+00:00 20134799.999878186733 15674000.001111108810 1
60464.492215738 2024-06-03T11:48:47.439714+00:00 20134800.000064052641 15674000.002277903259 1
60464.492227088 2024-06-03T11:48:48.420365+00:00 20134799.999714061618 15673999.999479062855 1
60464.492238683 2024-06-03T11:48:49.422198+00:00 20134799.999850980937 15673999.998905086890 1
60464.492250213 2024-06-03T11:48:50.418429+00:00 20134800.000100754201 15674000.001362744719 1
60464.492261951 2024-06-03T11:48:51.432534+00:00 20134800.000105619431 15674000.000686727464 1
60464.492273459 2024-06-03T11:48:52.426822+00:00 20134800.000007513911 15673999.998635370284 1
60464.492285103 2024-06-03T11:48:53.432863+00:00 20134799.999953173101 15673999.994572050869 1
60464.492296545 2024-06-03T11:48:54.421476+00:00 20134799.999960083514 15674000.000070936978 1
60464.492308106 2024-06-03T11:48:55.420367+00:00 20134799.999894794077 15674000.001310069114 1
60464.492319799 2024-06-03T11:48:56.430611+00:00 20134799.999917473644 15674000.001307787374 1
60464.492331413 2024-06-03T11:48:57.434095+00:00 20134800.000013813376 15674000.001236822456 1
60464.492342965 2024-06-03T11:48:58.432158+00:00 20134800.000080127269 15674000.001758866012 1
60464.492354534 2024-06-03T11:48:59.431710+00:00 20134800.000124752522 15674000.003576448187 1
60464.492366137 2024-06-03T11:49:00.434207+00:00 20134800.000003073364 15673999.992560546845 1
60464.492378260 2024-06-03T11:49:01.481690+00:00 20134799.999884504825 15673999.998068109155 1
60464.492389166 2024-06-03T11:49:02.423964+00:00 20134800.000064868480 15673999.997383093461 1
60464.492400675 2024-06-03T11:49:03.418274+00:00 20134799.999834962189 15673999.998392777517 1
60464.492412301 2024-06-03T11:49:04.422837+00:00 20134800.000213161111 15673999.996992126107 1
60464.492423821 2024-06-03T11:49:05.418137+00:00 20134799.999959576875 15673999.999746764079 1
60464.492435419 2024-06-03T11:49:06.420212+00:00 20134800.000094100833 15674000.003782346845 1
60464.492446967 2024-06-03T11:49:07.417931+00:00 20134800.000079207122 15674000.003526043147 1
60464.492458567 2024-06-03T11:49:08.420191+00:00 20134799.999950081110 15674000.005212565884 1
60464.492470129 2024-06-03T11:49:09.419196+00:00 20134800.000075560063 15673999.997047359124 1
60464.492481705 2024-06-03T11:49:10.419315+00:00 20134800.000147603452 15674000.000806082040 1
60464.492493306 2024-06-03T11:49:11.421673+00:00 20134800.000057801604 15674000.005021844059 1
60464.492504825 2024-06-03T11:49:12.416901+00:00 20134799.999989137053 15673999.995565347373 1
60464.492516448 2024-06-03T11:49:13.421122+00:00 20134800.000043280423 15674000.002211486921 1
60464.492528008 2024-06-03T11:49:14.419921+00:00 20134800.000116802752 15673999.997410653159 1
60464.492539696 2024-06-03T11:49:15.429742+00:00 20134799.999850660563 15673999.997699225321 1
60464.492551291 2024-06-03T11:49:16.431529+00:00 20134799.999795433134 15674000.007472166792 1
60464.492562865 2024-06-03T11:49:17.431561+00:00 20134799.999892737716 15674000.004880474880 1
60464.492574409 2024-06-03T11:49:18.428954+00:00 20134800.000231821090 15673999.999204449356 1
60464.492586016 2024-06-03T11:49:19.431810+00:00 20134799.999908071011 15673999.998108034953 1
60464.492597490 2024-06-03T11:49:20.423105+00:00 20134800.000099200755 15673999.998489614576 1
60464.492609046 2024-06-03T11:49:21.421617+00:00 20134799.999963313341 15673999.989812117070 1
60464.492620606 2024-06-03T11:49:22.420316+00:00 20134799.999989364296 15673999.996262699366 1
60464.492632369 2024-06-03T11:49:23.436659+00:00 20134799.999913159758 15674000.004605166614 1
60464.492643911 2024-06-03T11:49:24.433918+00:00 20134799.999865744263 15674000.004503332078 1
60464.492655492 2024-06-03T11:49:25.434499+00:00 20134799.999949846417 15674000.002374393865 1
60464.492667014 2024-06-03T11:49:26.430003+00:00 20134799.999997500330 15674000.001151556149 1
60464.492678488 2024-06-03T11:49:27.421371+00:00 20134800.000098362565 15673999.999124521390 1
60464.492690214 2024-06-03T11:49:28.434520+00:00 20134799.999910183251 15673999.998635804281 1
60464.492701748 2024-06-03T11:49:29.431057+00:00 20134799.999932087958 15673999.997915752232 1
60464.492713395 2024-06-03T11:49:30.437331+00:00 20134799.999958641827 15673999.995071507990 1
60464.492724960 2024-06-03T11:49:31.436506+00:00 20134800.000124726444 15673999.997636592016 1
60464.492736532 2024-06-03T11:49:32.436362+00:00 20134800.000147338957 15674000.004931872711 1
60464.492748037 2024-06-03T11:49:33.430379+00:00 20134799.999874565750 15674000.000549271703 1
60464.492759589 2024-06-03T11:49:34.428472+00:00 20134799.999902330339 15674000.000781424344 1
60464.492771183 2024-06-03T11:49:35.430235+00:00 20134799.999849684536 15674000.006645133719 1
60464.492782759 2024-06-03T11:49:36.430328+00:00 20134799.999986432493 15674000.001132553443 1
60464.492794299 2024-06-03T11:49:37.427473+00:00 20134800.000022266060 15673999.995077988133 1
60464.492805938 2024-06-03T11:49:38.433031+00:00 20134800.000067777932 15674000.001698989421 1
60464.492817535 2024-06-03T11:49:39.434983+00:00 20134800.000020261854 15673999.995204301551 1
60464.492829096 2024-06-03T11:49:40.433871+00:00 20134800.000115875155 15673999.996986247599 1
60464.492840727 2024-06-03T11:49:41.438813+00:00 20134799.999877594411 15674000.005257580429 1
60464.492852227 2024-06-03T11:49:42.432375+00:00 20134799.999864984304 15673999.997734056786 1
60464.492863778 2024-06-03T11:49:43.430462+00:00 20134800.000055450946 15674000.001081502065 1
60464.492875379 2024-06-03T11:49:44.432722+00:00 20134800.000040631741 15674000.000629657879 1
60464.492886947 2024-06-03T11:49:45.432224+00:00 20134800.000213153660 15674000.002481294796 1
60464.492898507 2024-06-03T11:49:46.430985+00:00 20134799.999903328717 15673999.995526049286 1
60464.492910127 2024-06-03T11:49:47.434939+00:00 20134800.000160511583 15673999.991593282670 1
60464.492921683 2024-06-03T11:49:48.433443+00:00 20134800.000263687223 15674000.011287584901 1
60464.492933316 2024-06-03T11:49:49.438513+00:00 20134800.000044461340 15674000.001645155251 1
60464.492944810 2024-06-03T11:49:50.431579+00:00 20134800.000037502497 15673999.995432466269 1
60464.492956382 2024-06-03T11:49:51.431441+00:00 20134800.000158138573 15674000.002182945609 1
60464.492967976 2024-06-03T11:49:52.433097+00:00 20134800.000126548111 15673999.996520958841 1
60464.492979487 2024-06-03T11:49:53.427677+00:00 20134800.000079825521 15674000.002707343549 1
60464.492991006 2024-06-03T11:49:54.422886+00:00 20134800.000012665987 15674000.004370640963 1
60464.493002702 2024-06-03T11:49:55.433440+00:00 20134799.999888136983 15673999.996585657820 1
60464.493014213 2024-06-03T11:49:56.427983+00:00 20134799.999854121357 15674000.000550076365 1
60464.493025879 2024-06-03T11:49:57.435991+00:00 20134800.000139039010 15673999.993001760915 1
60464.493037452 2024-06-03T11:49:58.435841+00:00 20134799.999910019338 15674000.001864027232 1
60464.493049030 2024-06-03T11:49:59.436224+00:00 20134799.999998103827 15673999.999243142083 1
60464.493060437 2024-06-03T11:50:00.421754+00:00 20134799.999965425581 15673999.999673046172 1
60464.493072118 2024-06-03T11:50:01.430959+00:00 20134800.000014536083 15673999.998847849667 1
60464.493083829 2024-06-03T11:50:02.442805+00:00 20134800.000106513500 15674000.000214200467 1
60464.493095217 2024-06-03T11:50:03.426750+00:00 20134799.999956771731 15674000.006615988910 1
60464.493106827 2024-06-03T11:50:04.429870+00:00 20134799.999979838729 15674000.001460187137 1
60464.493118549 2024-06-03T11:50:05.442652+00:00 20134800.000176746398 15674000.000106099993 1
60464.493129879 2024-06-03T11:50:06.421578+00:00 20134799.999930743128 15673999.998805405572 1
60464.493141552 2024-06-03T11:50:07.430123+00:00 20134800.000162936747 15674000.001811048016 1
60464.493153097 2024-06-03T11:50:08.427588+00:00 20134800.000011142343 15673999.998833717778 1
60464.493164641 2024-06-03T11:50:09.425005+00:00 20134800.000054661185 15673999.999442463741 1
60464.493176295 2024-06-03T11:50:10.431946+00:00 20134799.999850280583 15673999.997810227796 1
60464.493187752 2024-06-03T11:50:11.421740+00:00 20134800.000166069716 15674000.000377479941 1
60464.493199402 2024-06-03T11:50:12.428340+00:00 20134799.999987900257 15674000.000264959410 1
60464.493211024 2024-06-03T11:50:13.432495+00:00 20134800.000172205269 15674000.002602402121 1
60464.493222523 2024-06-03T11:50:14.425989+00:00 20134800.000015925616 15674000.000584999099 1
60464.493234097 2024-06-03T11:50:15.425946+00:00 20134800.000013295561 15673999.999756570905 1
60464.493245597 2024-06-03T11:50:16.419629+00:00 20134800.000013779849 15673999.998184340075 1
60464.493257323 2024-06-03T11:50:17.432705+00:00 20134799.999884769320 15673999.998258821666 1
60464.493268739 2024-06-03T11:50:18.419002+00:00 20134800.000069316477 15673999.999255126342 1
60464.493280330 2024-06-03T11:50:19.420492+00:00 20134799.999869596213 15673999.999509334564 1
60464.493291920 2024-06-03T11:50:20.421899+00:00 20134799.999938715249 15674000.001415790990 1
60464.493303486 2024-06-03T11:50:21.421159+00:00 20134800.000101380050 15674000.003471322358 1
60464.493315059 2024-06-03T11:50:22.421059+00:00 20134800.000072408468 15674000.000848392025 1
60464.493326621 2024-06-03T11:50:23.420034+00:00 20134800.000016573817 15673999.995484311134 1
60464.493338223 2024-06-03T11:50:24.422451+00:00 20134799.999819047749 15673999.999203089625 1
60464.493349775 2024-06-03T11:50:25.420582+00:00 20134800.000015627593 15674000.001499861479 1
60464.493361344 2024-06-03T11:50:26.420074+00:00 20134799.999928466976 15674000.000982077792 1
60464.493372934 2024-06-03T11:50:27.421518+00:00 20134799.999828871340 15673999.999667808414 1
60464.493384513 2024-06-03T11:50:28.421935+00:00 20134800.000008560717 15673999.996028106660 1
60464.493396052 2024-06-03T11:50:29.418902+00:00 20134799.999929200858 15673999.999998325482 1
60464.493407691 2024-06-03T11:50:30.424501+00:00 20134799.999776646495 15674000.004066539928 1
60464.493419213 2024-06-03T11:50:31.419999+00:00 20134799.999988663942 15674000.004989586771 1
60464.493430852 2024-06-03T11:50:32.425600+00:00 20134800.000221408904 15673999.988679355010 1
60464.493442386 2024-06-03T11:50:33.422162+00:00 20134800.000007513911 15674000.008976116776 1
60464.493453932 2024-06-03T11:50:34.419724+00:00 20134800.000356175005 15673999.994632354006 1
60464.493465505 2024-06-03T11:50:35.419599+00:00 20134800.000033013523 15674000.000857468694 1
60464.493477135 2024-06-03T11:50:36.424437+00:00 20134799.999918550253 15673999.995819477364 1
60464.493488659 2024-06-03T11:50:37.420103+00:00 20134799.999954957515 15674000.010620577261 1
60464.493500262 2024-06-03T11:50:38.422652+00:00 20134800.000061493367 15673999.997818253934 1
60464.493511852 2024-06-03T11:50:39.424013+00:00 20134799.999845709652 15673999.987435061485 1
60464.493523435 2024-06-03T11:50:40.424780+00:00 20134800.000015582889 15673999.998984418809 1
60464.493534968 2024-06-03T11:50:41.421255+00:00 20134800.000119667500 15674000.010765580460 1
60464.493546515 2024-06-03T11:50:42.418887+00:00 20134800.000068400055 15674000.000784251839 1
60464.493558112 2024-06-03T11:50:43.420895+00:00 20134799.999993864447 15673999.997582847252 1
60464.493569682 2024-06-03T11:50:44.420566+00:00 20134800.000031571835 15673999.998558208346 1
60464.493581279 2024-06-03T11:50:45.422543+00:00 20134799.999727632850 15674000.006206553429 1
60464.493592948 2024-06-03T11:50:46.430724+00:00 20134799.999942187220 15673999.995230561122 1
60464.493604567 2024-06-03T11:50:47.434573+00:00 20134799.999990060925 15673999.995287580416 1
60464.493616098 2024-06-03T11:50:48.430831+00:00 20134799.999897718430 15673999.999741299078 1
60464.493627698 2024-06-03T11:50:49.433098+00:00 20134800.000003438443 15674000.002251651138 1
60464.493639276 2024-06-03T11:50:50.433451+00:00 20134800.000014174730 15674000.006184173748 1
60464.493650905 2024-06-03T11:50:51.438156+00:00 20134799.999950334430 15673999.994336735457 1
60464.493662435 2024-06-03T11:50:52.434393+00:00 20134800.000084191561 15673999.989637421444 1
60464.493673969 2024-06-03T11:50:53.430881+00:00 20134799.999872755259 15674000.007118795067 1
60464.493685550 2024-06-03T11:50:54.431545+00:00 20134800.000183381140 15674000.005096271634 1
60464.493697153 2024-06-03T11:50:55.434010+00:00 20134800.000004574656 15674000.003279238939 1
60464.493708588 2024-06-03T11:50:56.422009+00:00 20134800.000104840845 15673999.995791789144 1
60464.493720157 2024-06-03T11:50:57.421571+00:00 20134799.999943993986 15673999.998629678041 1
60464.493731874 2024-06-03T11:50:58.433899+00:00 20134800.000111442059 15674000.000495480374 1
60464.493743456 2024-06-03T11:50:59.434595+00:00 20134800.000020515174 15674000.000016758218 1
60464.493755007 2024-06-03T11:51:00.432581+00:00 20134799.999902844429 15674000.000206548721 1
60464.493766602 2024-06-03T11:51:01.434390+00:00 20134800.000021547079 15673999.999698132277 1
60464.493778160 2024-06-03T11:51:02.433022+00:00 20134799.999958865345 15674000.001263324171 1
60464.493789689 2024-06-03T11:51:03.429155+00:00 20134800.000038154423 15674000.002429395914 1
60464.493801142 2024-06-03T11:51:04.418652+00:00 20134799.999990284443 15673999.997475815937 1
60464.493812718 2024-06-03T11:51:05.418839+00:00 20134799.999975219369 15674000.000454278663 1
60464.493824464 2024-06-03T11:51:06.433731+00:00 20134800.000069715083 15673999.999689681455 1
60464.493835887 2024-06-03T11:51:07.420645+00:00 20134799.999834768474 15673999.998948080465 1
60464.493847441 2024-06-03T11:51:08.418882+00:00 20134799.999960072339 15674000.001641897485 1
60464.493859024 2024-06-03T11:51:09.419665+00:00 20134799.999703437090 15674000.002928696573 1
60464.493870630 2024-06-03T11:51:10.422460+00:00 20134800.000099614263 15673999.995211504400 1
60464.493882197 2024-06-03T11:51:11.421859+00:00 20134800.000145714730 15673999.999821493402 1
60464.493893770 2024-06-03T11:51:12.421715+00:00 20134800.000017449260 15674000.000798257068 1
60464.493905298 2024-06-03T11:51:13.417771+00:00 20134799.999970056117 15673999.999171957374 1
60464.493916877 2024-06-03T11:51:14.418122+00:00 20134800.000105582178 15673999.999875187874 1
60464.493928484 2024-06-03T11:51:15.421024+00:00 20134800.000070359558 15673999.999456914142 1
60464.493940080 2024-06-03T11:51:16.422876+00:00 20134799.999958951026 15673999.998374722898 1
60464.493951630 2024-06-03T11:51:17.420845+00:00 20134800.000116411597 15673999.999256763607 1
60464.493963196 2024-06-03T11:51:18.420146+00:00 20134799.999908596277 15673999.998975742608 1
60464.493974756 2024-06-03T11:51:19.418864+00:00 20134800.000053048134 15674000.003005962819 1
60464.493986334 2024-06-03T11:51:20.419236+00:00 20134799.999918296933 15674000.001847539097 1
60464.493997956 2024-06-03T11:51:21.423375+00:00 20134800.000025231391 15673999.998639756814 1
60464.494009489 2024-06-03T11:51:22.419888+00:00 20134800.000053074211 15673999.999728895724 1
60464.494021055 2024-06-03T11:51:23.419170+00:00 20134799.999901454896 15674000.001093208790 1
60464.494032638 2024-06-03T11:51:24.419941+00:00 20134799.999983139336 15673999.999280663207 1
60464.494044209 2024-06-03T11:51:25.419645+00:00 20134800.000084701926 15674000.000298188999 1
60464.494055781 2024-06-03T11:51:26.419452+00:00 20134799.999996036291 15674000.000552879646 1
60464.494067362 2024-06-03T11:51:27.420028+00:00 20134799.999928202480 15674000.001655204222 1
60464.494078950 2024-06-03T11:51:28.421282+00:00 20134800.000084299594 15673999.997833235189 1
60464.494090524 2024-06-03T11:51:29.421227+00:00 20134799.999969743192 15673999.999450892210 1
60464.494102084 2024-06-03T11:51:30.420034+00:00 20134800.000068310648 15674000.000273659825 1
60464.494113641 2024-06-03T11:51:31.418566+00:00 20134800.000028517097 15674000.001059086993 1
60464.494125226 2024-06-03T11:51:32.419543+00:00 20134800.000085860491 15673999.999774694443 1
60464.494136793 2024-06-03T11:51:33.418915+00:00 20134799.999911531806 15673999.998670322821 1
60464.494148363 2024-06-03T11:51:34.418617+00:00 20134800.000086255372 15673999.998486526310 1
60464.494159983 2024-06-03T11:51:35.422515+00:00 20134800.000016324222 15673999.998510427773 1
60464.494171515 2024-06-03T11:51:36.418862+00:00 20134799.999934479594 15673999.999630236998 1
60464.494183152 2024-06-03T11:51:37.424296+00:00 20134799.999948028475 15673999.997876776382 1
60464.494194663 2024-06-03T11:51:38.418895+00:00 20134799.999978899956 15673999.998427625746 1
60464.494206256 2024-06-03T11:51:39.420535+00:00 20134799.999982077628 15673999.999362573028 1
60464.494217826 2024-06-03T11:51:40.420166+00:00 20134799.999936114997 15674000.001015342772 1
60464.494229383 2024-06-03T11:51:41.418678+00:00 20134799.999984454364 15674000.007230628282 1
60464.494241014 2024-06-03T11:51:42.423622+00:00 20134799.999992858618 15674000.000125410035 1
60464.494252622 2024-06-03T11:51:43.426556+00:00 20134799.999964993447 15674000.003497513011 1
60464.494264117 2024-06-03T11:51:44.419750+00:00 20134800.000083353370 15673999.998093934730 1
60464.494275684 2024-06-03T11:51:45.419142+00:00 20134799.999874256551 15674000.001275908202 1
60464.494287259 2024-06-03T11:51:46.419168+00:00 20134799.999935671687 15673999.996814832091 1
60464.494298892 2024-06-03T11:51:47.424266+00:00 20134800.000073246658 15674000.004244701937 1
60464.494310429 2024-06-03T11:51:48.421104+00:00 20134800.000095497817 15674000.001408802345 1
60464.494322120 2024-06-03T11:51:49.431165+00:00 20134800.000092010945 15674000.000268949196 1
60464.494333666 2024-06-03T11:51:50.428770+00:00 20134800.000102374703 15674000.000124670565 1
60464.494345270 2024-06-03T11:51:51.431304+00:00 20134799.999973580241 15673999.998698184267 1
60464.494356847 2024-06-03T11:51:52.431584+00:00 20134799.999989915639 15673999.998302849010 1
60464.494368483 2024-06-03T11:51:53.436904+00:00 20134800.000066358596 15673999.998520785943 1
60464.494380021 2024-06-03T11:51:54.433774+00:00 20134800.000063687563 15673999.999213963747 1
60464.494391607 2024-06-03T11:51:55.434803+00:00 20134800.000002376735 15673999.997855434194 1
60464.494403142 2024-06-03T11:51:56.431423+00:00 20134799.999963458627 15673999.998463846743 1
60464.494414712 2024-06-03T11:51:57.431138+00:00 20134799.999960556626 15673999.998441349715 1
60464.494426287 2024-06-03T11:51:58.431231+00:00 20134800.000066645443 15673999.998793391511 1
60464.494437753 2024-06-03T11:51:59.421827+00:00 20134799.999929316342 15674000.004864774644 1
60464.494449344 2024-06-03T11:52:00.423286+00:00 20134799.999900583178 15674000.000537665561 1
60464.494461039 2024-06-03T11:52:01.433754+00:00 20134799.999983243644 15674000.005898833275 1
60464.494472498 2024-06-03T11:52:02.423803+00:00 20134800.000078737736 15673999.998071067035 1
60464.494484200 2024-06-03T11:52:03.434898+00:00 20134800.000071801245 15674000.004038626328 1
60464.494495725 2024-06-03T11:52:04.430633+00:00 20134800.000148467720 15673999.993807753548 1
60464.494507537 2024-06-03T11:52:05.451189+00:00 20134800.000020664185 15674000.001958949491 1
60464.494518922 2024-06-03T11:52:06.434837+00:00 20134800.000162962824 15673999.996247028932 1
60464.494530397 2024-06-03T11:52:07.426366+00:00 20134800.000133190304 15674000.001582745463 1
60464.494542082 2024-06-03T11:52:08.435883+00:00 20134800.000118318945 15674000.002397947013 1
60464.494553513 2024-06-03T11:52:09.423514+00:00 20134799.999934472144 15673999.999360609800 1
60464.494565121 2024-06-03T11:52:10.426450+00:00 20134799.999996565282 15673999.998413138092 1
60464.494576719 2024-06-03T11:52:11.428510+00:00 20134800.000042729080 15673999.998563652858 1
60464.494588345 2024-06-03T11:52:12.433031+00:00 20134799.999926917255 15673999.996675226837 1
60464.494599890 2024-06-03T11:52:13.430529+00:00 20134800.000032823533 15673999.998972808942 1
60464.494611442 2024-06-03T11:52:14.428578+00:00 20134799.999900452793 15674000.000106753781 1
60464.494622929 2024-06-03T11:52:15.421098+00:00 20134799.999850247055 15674000.006693439558 1
60464.494634516 2024-06-03T11:52:16.422169+00:00 20134799.999973166734 15673999.999773036689 1
60464.494646222 2024-06-03T11:52:17.433576+00:00 20134799.999959468842 15673999.995635636151 1
60464.494657693 2024-06-03T11:52:18.424734+00:00 20134799.999977305532 15674000.000385984778 1
60464.494669241 2024-06-03T11:52:19.422425+00:00 20134800.000031083822 15673999.996935723349 1
60464.494680788 2024-06-03T11:52:20.420099+00:00 20134799.999822542071 15674000.001839004457 1
60464.494692413 2024-06-03T11:52:21.424469+00:00 20134800.000067021698 15673999.997963313013 1
60464.494704020 2024-06-03T11:52:22.427348+00:00 20134800.000046789646 15674000.002553779632 1
60464.494715516 2024-06-03T11:52:23.420618+00:00 20134800.000152219087 15673999.994030645117 1
60464.494727081 2024-06-03T11:52:24.419801+00:00 20134800.000115748495 15673999.996584765613 1
60464.494738670 2024-06-03T11:52:25.421082+00:00 20134799.999852135777 15674000.005907488987 1
60464.494750248 2024-06-03T11:52:26.421406+00:00 20134799.999991893768 15674000.005833894014 1
60464.494761806 2024-06-03T11:52:27.420067+00:00 20134800.000032179058 15673999.997864101082 1
60464.494773409 2024-06-03T11:52:28.422582+00:00 20134799.999971460551 15673999.988769482821 1
60464.494784947 2024-06-03T11:52:29.419374+00:00 20134800.000115610659 15674000.008148657158 1
60464.494796521 2024-06-03T11:52:30.419398+00:00 20134800.000115532428 15674000.007257666439 1
60464.494808110 2024-06-03T11:52:31.420689+00:00 20134800.000041536987 15673999.999013919383 1
60464.494819704 2024-06-03T11:52:32.422413+00:00 20134799.999845348299 15673999.996895685792 1
60464.494831307 2024-06-03T11:52:33.424946+00:00 20134800.000008661300 15673999.997512850910 1
60464.494842871 2024-06-03T11:52:34.424023+00:00 20134800.000103060156 15673999.998263539746 1
60464.494854391 2024-06-03T11:52:35.419371+00:00 20134799.999975234270 15673999.993963439018 1
60464.494866219 2024-06-03T11:52:36.441351+00:00 20134800.000020265579 15673999.999462485313 1
60464.494877548 2024-06-03T11:52:37.420192+00:00 20134799.999960344285 15674000.007138596848 1
60464.494889225 2024-06-03T11:52:38.429071+00:00 20134799.999733299017 15674000.002730345353 1
60464.494900730 2024-06-03T11:52:39.423024+00:00 20134799.999904416502 15674000.002038920298 1
60464.494912344 2024-06-03T11:52:40.426477+00:00 20134800.000001464039 15673999.999012688175 1
60464.494923898 2024-06-03T11:52:41.424746+00:00 20134800.000047374517 15673999.997391816229 1
60464.494935438 2024-06-03T11:52:42.421849+00:00 20134799.999825388193 15673999.998514046893 1
60464.494947008 2024-06-03T11:52:43.421519+00:00 20134800.000140585005 15674000.000276077539 1
60464.494958586 2024-06-03T11:52:44.421837+00:00 20134800.000160384923 15674000.000067071989 1
60464.494970147 2024-06-03T11:52:45.420664+00:00 20134799.999938644469 15674000.002765029669 1
60464.494981824 2024-06-03T11:52:46.429647+00:00 20134800.000144828111 15673999.999384082854 1
60464.494993456 2024-06-03T11:52:47.434589+00:00 20134799.999917745590 15673999.999078048393 1
60464.495005055 2024-06-03T11:52:48.436757+00:00 20134800.000132907182 15673999.995960354805 1
60464.495016560 2024-06-03T11:52:49.430807+00:00 20134800.000098448247 15674000.004764543846 1
60464.495028162 2024-06-03T11:52:50.433220+00:00 20134800.000085130334 15674000.004298914224 1
60464.495039713 2024-06-03T11:52:51.431175+00:00 20134799.999818928540 15674000.003156708553 1
60464.495051321 2024-06-03T11:52:52.434127+00:00 20134799.999941900373 15674000.000932985917 1
60464.495062826 2024-06-03T11:52:53.428177+00:00 20134799.999863870442 15673999.998740602285 1
60464.495074425 2024-06-03T11:52:54.430322+00:00 20134799.999912794679 15674000.004084700719 1
60464.495086045 2024-06-03T11:52:55.434332+00:00 20134800.000056508929 15674000.004949104041 1
60464.495097608 2024-06-03T11:52:56.433324+00:00 20134799.999979950488 15674000.002146853134 1
60464.495109192 2024-06-03T11:52:57.434161+00:00 20134800.000098682940 15673999.995698671788 1
60464.495120744 2024-06-03T11:52:58.432295+00:00 20134799.999900091439 15673999.999038392678 1
60464.495132328 2024-06-03T11:52:59.433151+00:00 20134800.000044312328 15673999.998432243243 1
60464.495143882 2024-06-03T11:53:00.431460+00:00 20134800.000006601214 15673999.999292584136 1
60464.495155625 2024-06-03T11:53:01.445994+00:00 20134799.999876871705 15674000.004417167976 1
60464.495167077 2024-06-03T11:53:02.435431+00:00 20134799.999961100519 15673999.998711744323 1
60464.495178476 2024-06-03T11:53:03.420297+00:00 20134800.000032968819 15674000.001497205347 1
60464.495190170 2024-06-03T11:53:04.430670+00:00 20134799.999969366938 15674000.003400178626 1
60464.495201652 2024-06-03T11:53:05.422775+00:00 20134800.000051546842 15674000.002050962299 1
60464.495213170 2024-06-03T11:53:06.417875+00:00 20134800.000123698264 15673999.996583895758 1
60464.495224819 2024-06-03T11:53:07.424368+00:00 20134799.999928947538 15674000.001353751868 1
60464.495236342 2024-06-03T11:53:08.419926+00:00 20134800.000055544078 15673999.995227444917 1
60464.495248000 2024-06-03T11:53:09.427191+00:00 20134800.000088751316 15673999.999482674524 1
60464.495259482 2024-06-03T11:53:10.419291+00:00 20134800.000154029578 15674000.001561032608 1
60464.495271053 2024-06-03T11:53:11.418972+00:00 20134799.999833475798 15673999.999697186053 1
60464.495282642 2024-06-03T11:53:12.420272+00:00 20134800.000127661973 15674000.000257480890 1
60464.495294192 2024-06-03T11:53:13.418175+00:00 20134799.999868605286 15674000.004542203620 1
60464.495305789 2024-06-03T11:53:14.420170+00:00 20134799.999784253538 15674000.000191077590 1
60464.495317344 2024-06-03T11:53:15.418471+00:00 20134799.999750185758 15673999.995827207342 1
60464.495329063 2024-06-03T11:53:16.431070+00:00 20134799.999878015369 15674000.000103285536 1
60464.495340650 2024-06-03T11:53:17.432147+00:00 20134800.000142075121 15674000.000524478033 1
60464.495352243 2024-06-03T11:53:18.433758+00:00 20134800.000245790929 15673999.995234500617 1
60464.495363764 2024-06-03T11:53:19.429174+00:00 20134800.000083006918 15674000.001432642341 1
60464.495375378 2024-06-03T11:53:20.432641+00:00 20134800.000182788819 15674000.004542676732 1
60464.495386901 2024-06-03T11:53:21.428261+00:00 20134799.999875385314 15673999.999684017152 1
60464.495398571 2024-06-03T11:53:22.436526+00:00 20134800.000149063766 15674000.001150397584 1
60464.495410163 2024-06-03T11:53:23.438130+00:00 20134799.999904461205 15674000.002378689125 1
60464.495421695 2024-06-03T11:53:24.434395+00:00 20134800.000024009496 15674000.000572081655 1
60464.495433338 2024-06-03T11:53:25.440409+00:00 20134799.999975182116 15674000.001052981243 1
60464.495444823 2024-06-03T11:53:26.432733+00:00 20134800.000073306262 15673999.996988618746 1
60464.495456364 2024-06-03T11:53:27.429839+00:00 20134799.999916903675 15673999.998982239515 1
60464.495467976 2024-06-03T11:53:28.433114+00:00 20134800.000048864633 15673999.996968831867 1
60464.495479525 2024-06-03T11:53:29.430927+00:00 20134799.999794173986 15673999.995731348172 1
60464.495491136 2024-06-03T11:53:30.434167+00:00 20134800.000155910850 15673999.997936733067 1
60464.495502691 2024-06-03T11:53:31.432461+00:00 20134799.999889515340 15674000.002007223666 1
60464.495514285 2024-06-03T11:53:32.434191+00:00 20134800.000170882791 15674000.006064631045 1
60464.495525801 2024-06-03T11:53:33.429184+00:00 20134799.999954983592 15674000.001530833542 1
60464.495537425 2024-06-03T11:53:34.433504+00:00 20134799.999993432313 15673999.999994184822 1
60464.495549012 2024-06-03T11:53:35.434639+00:00 20134799.999882623553 15674000.001468868926 1
60464.495560442 2024-06-03T11:53:36.422155+00:00 20134800.000005688518 15674000.003698136657 1
60464.495572087 2024-06-03T11:53:37.428365+00:00 20134800.000009745359 15673999.995562732220 1
60464.495583660 2024-06-03T11:53:38.428188+00:00 20134800.000121232122 15673999.998129017651 1
60464.495595282 2024-06-03T11:53:39.432392+00:00 20134800.000014156103 15674000.000745335594 1
60464.495606874 2024-06-03T11:53:40.433895+00:00 20134800.000001739711 15673999.999885125086 1
60464.495618370 2024-06-03T11:53:41.427167+00:00 20134799.999974213541 15674000.000421652570 1
60464.495629879 2024-06-03T11:53:42.421557+00:00 20134800.000155914575 15674000.000304754823 1
60464.495641598 2024-06-03T11:53:43.434017+00:00 20134799.999772273004 15673999.998529849574 1
60464.495653149 2024-06-03T11:53:44.432088+00:00 20134799.999943275005 15673999.996583174914 1
60464.495664722 2024-06-03T11:53:45.431967+00:00 20134799.999999247491 15674000.002769352868 1
60464.495676268 2024-06-03T11:53:46.429548+00:00 20134799.999800320715 15673999.999057896435 1
60464.495687854 2024-06-03T11:53:47.430651+00:00 20134799.999982427806 15674000.001855118200 1
60464.495699449 2024-06-03T11:53:48.432398+00:00 20134800.000030111521 15674000.003561217338 1
60464.495711051 2024-06-03T11:53:49.434813+00:00 20134800.000100895762 15674000.000033451244 1
60464.495722642 2024-06-03T11:53:50.436251+00:00 20134800.000215567648 15673999.991217726842 1
60464.495734218 2024-06-03T11:53:51.436415+00:00 20134800.000052083284 15673999.997544454411 1
60464.495745727 2024-06-03T11:53:52.430789+00:00 20134800.000075072050 15674000.004030341282 1
60464.495757290 2024-06-03T11:53:53.429837+00:00 20134799.999823540449 15674000.003701696172 1
60464.495768867 2024-06-03T11:53:54.430072+00:00 20134799.999937418848 15674000.002626234666 1
60464.495780455 2024-06-03T11:53:55.431354+00:00 20134800.000007688999 15674000.000643892214 1
60464.495792013 2024-06-03T11:53:56.429923+00:00 20134800.000054217875 15673999.999006832018 1
60464.495803636 2024-06-03T11:53:57.434101+00:00 20134799.999876499176 15673999.995896650478 1
60464.495815250 2024-06-03T11:53:58.437567+00:00 20134799.999807547778 15673999.997511204332 1
60464.495826846 2024-06-03T11:53:59.439532+00:00 20134800.000003974885 15673999.998744983226 1
60464.495838406 2024-06-03T11:54:00.438295+00:00 20134800.000028472394 15674000.000589663163 1
60464.495849909 2024-06-03T11:54:01.432131+00:00 20134799.999940194190 15674000.001745140180 1
60464.495861395 2024-06-03T11:54:02.424559+00:00 20134799.999769512564 15673999.999731037766 1
60464.495873034 2024-06-03T11:54:03.430138+00:00 20134799.999984353781 15674000.001163220033 1
60464.495884578 2024-06-03T11:54:04.427508+00:00 20134799.999924901873 15674000.000050550327 1
60464.495896203 2024-06-03T11:54:05.431971+00:00 20134800.000090114772 15674000.001292213798 1
60464.495907723 2024-06-03T11:54:06.427249+00:00 20134799.999938141555 15673999.999834125862 1
60464.495919545 2024-06-03T11:54:07.448671+00:00 20134800.000144746155 15674000.001118203625 1
60464.495930855 2024-06-03T11:54:08.425851+00:00 20134799.999939505011 15673999.997763484716 1
60464.495942576 2024-06-03T11:54:09.438603+00:00 20134799.999970018864 15673999.998928360641 1
60464.495953931 2024-06-03T11:54:10.419589+00:00 20134799.999921288341 15673999.999416688457 1
60464.495965772 2024-06-03T11:54:11.442683+00:00 20134799.999918255955 15673999.997500035912 1
60464.495977273 2024-06-03T11:54:12.436393+00:00 20134800.000092815608 15674000.002446167171 1
60464.495988837 2024-06-03T11:54:13.435570+00:00 20134800.000124216080 15674000.003211133182 1
60464.496000394 2024-06-03T11:54:14.434012+00:00 20134800.000194028020 15674000.002734852955 1
60464.496012132 2024-06-03T11:54:15.448154+00:00 20134799.999922987074 15673999.999062273651 1
60464.496023450 2024-06-03T11:54:16.426031+00:00 20134799.999854400754 15674000.002185814083 1
60464.496035054 2024-06-03T11:54:17.428697+00:00 20134800.000060304999 15673999.994428966194 1
60464.496046596 2024-06-03T11:54:18.425898+00:00 20134799.999891016632 15673999.998967593536 1
60464.496058136 2024-06-03T11:54:19.422973+00:00 20134800.000097848475 15674000.000164147466 1
60464.496069711 2024-06-03T11:54:20.423009+00:00 20134800.000013194978 15674000.003027729690 1
60464.496081270 2024-06-03T11:54:21.421744+00:00 20134800.000111751258 15674000.000310158357 1
60464.496092835 2024-06-03T11:54:22.420930+00:00 20134800.000060025603 15674000.002136714756 1
60464.496104397 2024-06-03T11:54:23.419879+00:00 20134799.999889127910 15673999.996384277940 1
60464.496116041 2024-06-03T11:54:24.425972+00:00 20134799.999952688813 15673999.998589001596 1
60464.496127557 2024-06-03T11:54:25.420960+00:00 20134799.999909996986 15674000.003492847085 1
60464.496139160 2024-06-03T11:54:26.423455+00:00 20134799.999992903322 15673999.995826471597 1
60464.496150850 2024-06-03T11:54:27.433430+00:00 20134799.999908976257 15674000.001434363425 1
60464.496162275 2024-06-03T11:54:28.420598+00:00 20134799.999810311943 15673999.999818146229 1
60464.496173873 2024-06-03T11:54:29.422624+00:00 20134800.000177800655 15674000.000446546823 1
60464.496185414 2024-06-03T11:54:30.419831+00:00 20134800.000069826841 15673999.999630603939 1
60464.496196992 2024-06-03T11:54:31.420070+00:00 20134799.999959867448 15673999.998112430796 1
60464.496208571 2024-06-03T11:54:32.420578+00:00 20134800.000044830143 15673999.998874343932 1
60464.496220137 2024-06-03T11:54:33.419871+00:00 20134800.000101275742 15674000.003952158615 1
60464.496231717 2024-06-03T11:54:34.420377+00:00 20134799.999992847443 15674000.000454964116 1
60464.496243339 2024-06-03T11:54:35.424536+00:00 20134799.999907236546 15674000.001149009913 1
60464.496254928 2024-06-03T11:54:36.425810+00:00 20134800.000200793147 15673999.999726118520 1
60464.496266440 2024-06-03T11:54:37.420452+00:00 20134799.999901968986 15674000.000862058252 1
60464.496278043 2024-06-03T11:54:38.422951+00:00 20134800.000075448304 15674000.000473033637 1
60464.496289642 2024-06-03T11:54:39.425086+00:00 20134799.999962754548 15673999.995246896520 1
60464.496301243 2024-06-03T11:54:40.427415+00:00 20134800.000069890171 15674000.005458015949 1
60464.496312795 2024-06-03T11:54:41.425476+00:00 20134800.000069797039 15673999.999353732914 1
60464.496324295 2024-06-03T11:54:42.419097+00:00 20134800.000054720789 15674000.003538426012 1
60464.496335881 2024-06-03T11:54:43.420147+00:00 20134800.000230800360 15673999.995039772242 1
60464.496347453 2024-06-03T11:54:44.419971+00:00 20134800.000029746443 15674000.000858934596 1
60464.496359141 2024-06-03T11:54:45.429750+00:00 20134800.000107154250 15674000.000357225537 1
60464.496370654 2024-06-03T11:54:46.424523+00:00 20134799.999878786504 15673999.997003909200 1
60464.496382339 2024-06-03T11:54:47.434083+00:00 20134799.999986350536 15674000.005269182846 1
60464.496393880 2024-06-03T11:54:48.431267+00:00 20134800.000036146492 15674000.004627753049 1
60464.496405492 2024-06-03T11:54:49.434521+00:00 20134799.999784063548 15673999.998983373865 1
60464.496417063 2024-06-03T11:54:50.434228+00:00 20134800.000106908381 15673999.991094777361 1
60464.496428648 2024-06-03T11:54:51.435153+00:00 20134800.000166781247 15673999.996815705672 1
60464.496440216 2024-06-03T11:54:52.434655+00:00 20134800.000002745539 15674000.001599369571 1
60464.496451828 2024-06-03T11:54:53.437912+00:00 20134800.000023983419 15673999.999707806855 1
60464.496463418 2024-06-03T11:54:54.439283+00:00 20134800.000154662877 15673999.999775389209 1
60464.496474888 2024-06-03T11:54:55.430360+00:00 20134800.000062692910 15673999.999119676650 1
60464.496486490 2024-06-03T11:54:56.432722+00:00 20134799.999748900533 15673999.999420654029 1
60464.496498052 2024-06-03T11:54:57.431676+00:00 20134799.999813593924 15674000.002083936706 1
60464.496509621 2024-06-03T11:54:58.431246+00:00 20134799.999868407845 15674000.002769164741 1
60464.496521205 2024-06-03T11:54:59.432111+00:00 20134799.999791976064 15674000.003127260134 1
60464.496532823 2024-06-03T11:55:00.435916+00:00 20134799.999961648136 15674000.000613225624 1
60464.496545312 2024-06-03T11:55:01.514970+00:00 20134799.999923180789 15674000.000092618167 1
60464.496555985 2024-06-03T11:55:02.437118+00:00 20134800.000014364719 15673999.990098154172 1
60464.496567548 2024-06-03T11:55:03.436167+00:00 20134800.000067483634 15674000.002935608849 1
60464.496579044 2024-06-03T11:55:04.429348+00:00 20134800.000134360045 15673999.998791078106 1
60464.496590609 2024-06-03T11:55:05.428608+00:00 20134800.000064153224 15674000.010712167248 1
60464.496602169 2024-06-03T11:55:06.427389+00:00 20134799.999971419573 15673999.998011911288 1
60464.496613694 2024-06-03T11:55:07.423156+00:00 20134800.000096816570 15674000.001676080748 1
60464.496625316 2024-06-03T11:55:08.427343+00:00 20134800.000091437250 15673999.991301495582 1
60464.496636884 2024-06-03T11:55:09.426752+00:00 20134800.000206433237 15673999.997804615647 1
60464.496648441 2024-06-03T11:55:10.425304+00:00 20134800.000117078424 15674000.000449275598 1
60464.496659983 2024-06-03T11:55:11.422561+00:00 20134799.999951887876 15673999.998677527532 1
60464.496671566 2024-06-03T11:55:12.423323+00:00 20134800.000026930124 15674000.001340407878 1
60464.496683178 2024-06-03T11:55:13.426610+00:00 20134800.000045865774 15674000.007112892345 1
60464.496694706 2024-06-03T11:55:14.422614+00:00 20134799.999956872314 15674000.000148158520 1
60464.496706285 2024-06-03T11:55:15.423025+00:00 20134800.000001944602 15674000.000359177589 1
60464.496717826 2024-06-03T11:55:16.420166+00:00 20134800.000059820712 15674000.001661669463 1
60464.496729470 2024-06-03T11:55:17.426220+00:00 20134799.999981787056 15673999.998758155853 1
60464.496741026 2024-06-03T11:55:18.424641+00:00 20134799.999985247850 15674000.001499099657 1
60464.496752554 2024-06-03T11:55:19.420630+00:00 20134799.999928835779 15673999.998798852786 1
60464.496764215 2024-06-03T11:55:20.428173+00:00 20134800.000072732568 15673999.995538594201 1
60464.496775695 2024-06-03T11:55:21.420047+00:00 20134799.999999292195 15673999.999816780910 1
60464.496787318 2024-06-03T11:55:22.424267+00:00 20134799.999889902771 15674000.002854773775 1
60464.496798822 2024-06-03T11:55:23.418181+00:00 20134800.000026892871 15674000.000252857804 1
60464.496810389 2024-06-03T11:55:24.417586+00:00 20134800.000063497573 15673999.997051136568 1
60464.496822008 2024-06-03T11:55:25.421509+00:00 20134799.999965716153 15673999.995983470231 1
60464.496833545 2024-06-03T11:55:26.418312+00:00 20134799.999879322946 15673999.997895447537 1
60464.496845162 2024-06-03T11:55:27.422040+00:00 20134799.999951463193 15673999.999631904066 1
60464.496856686 2024-06-03T11:55:28.417681+00:00 20134799.999730095267 15674000.003847332671 1
60464.496868252 2024-06-03T11:55:29.416977+00:00 20134799.999868124723 15674000.005226608366 1
60464.496879834 2024-06-03T11:55:30.417674+00:00 20134800.000097587705 15674000.001618534327 1
60464.496891515 2024-06-03T11:55:31.426948+00:00 20134800.000122573227 15673999.998435048386 1
60464.496903042 2024-06-03T11:55:32.422824+00:00 20134800.000070631504 15673999.998777175322 1
60464.496914562 2024-06-03T11:55:33.418146+00:00 20134800.000038739294 15674000.001457575709 1
60464.496926197 2024-06-03T11:55:34.423439+00:00 20134800.000079434365 15674000.000539325178 1
60464.496937719 2024-06-03T11:55:35.418941+00:00 20134800.000064827502 15674000.003282532096 1
60464.496949293 2024-06-03T11:55:36.418944+00:00 20134799.999919209629 15673999.993889322504 1
60464.496960892 2024-06-03T11:55:37.421071+00:00 20134800.000059720129 15673999.999625705183 1
60464.496972498 2024-06-03T11:55:38.423813+00:00 20134799.999868068844 15673999.993106136099 1
60464.496983992 2024-06-03T11:55:39.416891+00:00 20134800.000058423728 15674000.008595978841 1
60464.496995607 2024-06-03T11:55:40.420477+00:00 20134800.000002801418 15674000.000563751906 1
60464.497007191 2024-06-03T11:55:41.421335+00:00 20134800.000090394169 15674000.004933537915 1
60464.497018760 2024-06-03T11:55:42.420879+00:00 20134800.000100500882 15674000.000292411074 1
60464.497030335 2024-06-03T11:55:43.420930+00:00 20134800.000087060034 15673999.997551158071 1
60464.497041874 2024-06-03T11:55:44.417878+00:00 20134799.999946612865 15674000.000241365284 1
60464.497053627 2024-06-03T11:55:45.433390+00:00 20134800.000090360641 15674000.001276431605 1
60464.497065200 2024-06-03T11:55:46.433330+00:00 20134799.999914098531 15674000.001648938283 1
60464.497076800 2024-06-03T11:55:47.435512+00:00 20134799.999817915261 15673999.996029406786 1
60464.497088220 2024-06-03T11:55:48.422190+00:00 20134799.999999251217 15673999.998941317201 1
60464.497099922 2024-06-03T11:55:49.433248+00:00 20134799.999915063381 15673999.998661924154 1
60464.497111476 2024-06-03T11:55:50.431519+00:00 20134800.000056475401 15674000.001539496705 1
60464.497123025 2024-06-03T11:55:51.429363+00:00 20134800.000045809895 15674000.001028021798 1
60464.497134634 2024-06-03T11:55:52.432420+00:00 20134799.999999571592 15673999.998203039169 1
60464.497146211 2024-06-03T11:55:53.432581+00:00 20134800.000043485314 15674000.000848760828 1
60464.497157769 2024-06-03T11:55:54.431241+00:00 20134800.000090610236 15674000.002536673099 1
60464.497169347 2024-06-03T11:55:55.431562+00:00 20134799.999913960695 15674000.001752987504 1
60464.497181005 2024-06-03T11:55:56.438804+00:00 20134800.000119369477 15674000.003537939861 1
60464.497192503 2024-06-03T11:55:57.432309+00:00 20134799.999864399433 15673999.997633153573 1
60464.497204051 2024-06-03T11:55:58.430016+00:00 20134800.000058524311 15673999.993161642924 1
60464.497215617 2024-06-03T11:55:59.429359+00:00 20134800.000062882900 15673999.997929910198 1
60464.497227189 2024-06-03T11:56:00.429126+00:00 20134799.999819759279 15673999.998443618417 1
60464.497239094 2024-06-03T11:56:01.457739+00:00 20134799.999924700707 15674000.007472272962 1
60464.497250494 2024-06-03T11:56:02.442685+00:00 20134800.000048864633 15674000.000691633672 1
60464.497261874 2024-06-03T11:56:03.425963+00:00 20134800.000029634684 15674000.000009434298 1
60464.497273454 2024-06-03T11:56:04.426406+00:00 20134800.000078842044 15674000.001137780026 1
60464.497284946 2024-06-03T11:56:05.419339+00:00 20134799.999852295965 15673999.998482977971 1
60464.497296527 2024-06-03T11:56:06.419891+00:00 20134800.000128269196 15673999.995619602501 1
60464.497308088 2024-06-03T11:56:07.418814+00:00 20134800.000114865601 15674000.001668112352 1
60464.497319731 2024-06-03T11:56:08.424738+00:00 20134800.000034850091 15674000.002136806026 1
60464.497331245 2024-06-03T11:56:09.419544+00:00 20134800.000001676381 15674000.002930024639 1
60464.497342872 2024-06-03T11:56:10.424129+00:00 20134800.000074062496 15673999.999273711815 1
60464.497354452 2024-06-03T11:56:11.424638+00:00 20134800.000050470233 15673999.999413833022 1
60464.497365981 2024-06-03T11:56:12.420749+00:00 20134800.000000599772 15673999.998816439882 1
60464.497377603 2024-06-03T11:56:13.424913+00:00 20134799.999946851283 15674000.000592008233 1
60464.497389613 2024-06-03T11:56:14.462576+00:00 20134800.000047273934 15674000.001114832237 1
60464.497400728 2024-06-03T11:56:15.422923+00:00 20134800.000016789883 15673999.997388429940 1
60464.497412383 2024-06-03T11:56:16.429857+00:00 20134799.999982267618 15674000.001188099384 1
60464.497423821 2024-06-03T11:56:17.418132+00:00 20134799.999923087656 15673999.997261323035 1
60464.497435398 2024-06-03T11:56:18.418409+00:00 20134800.000050555915 15674000.002509417012 1
60464.497447011 2024-06-03T11:56:19.421715+00:00 20134800.000097356737 15673999.995258979499 1
60464.497458709 2024-06-03T11:56:20.432512+00:00 20134799.999928489327 15674000.001128267497 1
60464.497470179 2024-06-03T11:56:21.423458+00:00 20134799.999961461872 15674000.002804674208 1
60464.497481734 2024-06-03T11:56:22.421833+00:00 20134800.000047728419 15673999.998451489955 1
60464.497493354 2024-06-03T11:56:23.425760+00:00 20134799.999903351068 15673999.999603657052 1
60464.497504904 2024-06-03T11:56:24.423734+00:00 20134800.000122129917 15673999.999222654849 1
60464.497516447 2024-06-03T11:56:25.421035+00:00 20134799.999948944896 15673999.998832521960 1
60464.497528458 2024-06-03T11:56:26.458827+00:00 20134799.999888479710 15673999.998933847994 1
60464.497539580 2024-06-03T11:56:27.419685+00:00 20134800.000001650304 15673999.998994318768 1
60464.497551188 2024-06-03T11:56:28.422657+00:00 20134800.000121027231 15674000.000731552020 1
60464.497562763 2024-06-03T11:56:29.422755+00:00 20134799.999922651798 15674000.003615565598 1
60464.497574321 2024-06-03T11:56:30.421378+00:00 20134799.999807056040 15673999.997450698167 1
60464.497585937 2024-06-03T11:56:31.424970+00:00 20134800.000166799873 15673999.998346071690 1
60464.497597434 2024-06-03T11:56:32.418275+00:00 20134800.000034257770 15674000.001063428819 1
60464.497608999 2024-06-03T11:56:33.417514+00:00 20134799.999757274985 15673999.997902838513 1
60464.497620654 2024-06-03T11:56:34.424486+00:00 20134799.999953791499 15673999.999791614711 1
60464.497632221 2024-06-03T11:56:35.423909+00:00 20134799.999941911548 15674000.001593735069 1
60464.497643794 2024-06-03T11:56:36.423849+00:00 20134799.999940276146 15674000.005593238398 1
60464.497655493 2024-06-03T11:56:37.434609+00:00 20134800.000123076141 15674000.004181491211 1
60464.497666894 2024-06-03T11:56:38.419630+00:00 20134800.000006180257 15673999.993079707026 1
60464.497678455 2024-06-03T11:56:39.418516+00:00 20134799.999969795346 15674000.000178094953 1
60464.497690041 2024-06-03T11:56:40.419486+00:00 20134799.999964352697 15674000.003935607150 1
60464.497701623 2024-06-03T11:56:41.420213+00:00 20134800.000221330673 15673999.996758973226 1
60464.497713203 2024-06-03T11:56:42.420738+00:00 20134800.000109080225 15674000.004298690706 1
60464.497724786 2024-06-03T11:56:43.421513+00:00 20134799.999965012074 15673999.996174011379 1
60464.497736363 2024-06-03T11:56:44.421761+00:00 20134800.000064570457 15673999.999359378591 1
60464.497747926 2024-06-03T11:56:45.420835+00:00 20134800.000084962696 15674000.000462574884 1
60464.497759795 2024-06-03T11:56:46.446322+00:00 20134799.999973483384 15674000.005074843764 1
60464.497771227 2024-06-03T11:56:47.434009+00:00 20134799.999834351242 15673999.994081247598 1
60464.497782653 2024-06-03T11:56:48.421183+00:00 20134799.999987959862 15674000.001818208024 1
60464.497794372 2024-06-03T11:56:49.433727+00:00 20134799.999878942966 15674000.000268455595 1
60464.497805993 2024-06-03T11:56:50.437802+00:00 20134800.000094287097 15674000.000873716548 1
60464.497817507 2024-06-03T11:56:51.432597+00:00 20134800.000080421567 15673999.997800083831 1
60464.497829037 2024-06-03T11:56:52.428793+00:00 20134800.000130709261 15673999.999852338806 1
60464.497840541 2024-06-03T11:56:53.422751+00:00 20134799.999849859625 15674000.000819388777 1
60464.497852154 2024-06-03T11:56:54.426071+00:00 20134799.999934539199 15673999.999967871234 1
60464.497863800 2024-06-03T11:56:55.432294+00:00 20134799.999967560172 15674000.000324154273 1
60464.497875389 2024-06-03T11:56:56.433639+00:00 20134799.999897994101 15673999.998592523858 1
60464.497886970 2024-06-03T11:56:57.434158+00:00 20134799.999917201698 15674000.000539930537 1
60464.497898391 2024-06-03T11:56:58.420928+00:00 20134799.999939009547 15674000.002230990678 1
60464.497910089 2024-06-03T11:56:59.431679+00:00 20134800.000014133751 15674000.002119561657 1
60464.497921682 2024-06-03T11:57:00.433348+00:00 20134800.000032540411 15674000.002515679225 1
60464.497933241 2024-06-03T11:57:01.431985+00:00 20134800.000148862600 15673999.991910055280 1
60464.497944662 2024-06-03T11:57:02.418848+00:00 20134800.000124342740 15674000.000834804028 1
60464.497956333 2024-06-03T11:57:03.427129+00:00 20134799.999970164150 15673999.995120372623 1
60464.497967816 2024-06-03T11:57:04.419312+00:00 20134799.999935545027 15674000.005942836404 1
60464.497979383 2024-06-03T11:57:05.418715+00:00 20134799.999663814902 15674000.004488911480 1
60464.497990989 2024-06-03T11:57:06.421466+00:00 20134799.999930676073 15673999.997290199623 1
60464.498002525 2024-06-03T11:57:07.418210+00:00 20134800.000060521066 15673999.998522108421 1
60464.498014092 2024-06-03T11:57:08.417559+00:00 20134800.000240109861 15674000.003820994869 1
60464.498025705 2024-06-03T11:57:09.420898+00:00 20134800.000086374581 15674000.000299852341 1
60464.498037303 2024-06-03T11:57:10.423000+00:00 20134800.000070393085 15673999.997051879764 1
60464.498048983 2024-06-03T11:57:11.432141+00:00 20134800.000097241253 15674000.002381058410 1
60464.498060469 2024-06-03T11:57:12.424494+00:00 20134800.000173408538 15673999.997792137787 1
60464.498071983 2024-06-03T11:57:13.419270+00:00 20134800.000038754195 15674000.005414856598 1
60464.498083567 2024-06-03T11:57:14.420193+00:00 20134799.999872751534 15673999.997263757512 1
60464.498095114 2024-06-03T11:57:15.417885+00:00 20134799.999900937080 15674000.001269234344 1
60464.498106717 2024-06-03T11:57:16.420327+00:00 20134799.999961152673 15673999.999709701166 1
60464.498118294 2024-06-03T11:57:17.420644+00:00 20134800.000153273344 15673999.993107277900 1
60464.498129828 2024-06-03T11:57:18.417180+00:00 20134799.999931950122 15674000.002325095236 1
60464.498141429 2024-06-03T11:57:19.419476+00:00 20134800.000083185732 15674000.005319105461 1
60464.498152979 2024-06-03T11:57:20.417406+00:00 20134799.999965596944 15673999.997552603483 1
60464.498164556 2024-06-03T11:57:21.417675+00:00 20134800.000037409365 15674000.001068528742 1
60464.498176181 2024-06-03T11:57:22.422072+00:00 20134800.000070251524 15674000.002112107351 1
60464.498187709 2024-06-03T11:57:23.418082+00:00 20134799.999988351017 15673999.997069237754 1
60464.498199330 2024-06-03T11:57:24.422122+00:00 20134800.000093337148 15673999.997959701344 1
60464.498211002 2024-06-03T11:57:25.430625+00:00 20134800.000090055168 15674000.004473846406 1
60464.498222460 2024-06-03T11:57:26.420529+00:00 20134799.999844476581 15673999.996863536537 1
60464.498234031 2024-06-03T11:57:27.420258+00:00 20134800.000057470053 15673999.998838800937 1
60464.498245593 2024-06-03T11:57:28.419241+00:00 20134799.999975901097 15673999.999634550884 1
60464.498257174 2024-06-03T11:57:29.419847+00:00 20134799.999960500747 15674000.000326758251 1
60464.498268733 2024-06-03T11:57:30.418514+00:00 20134800.000063695014 15673999.999729575589 1
60464.498280376 2024-06-03T11:57:31.424459+00:00 20134799.999961365014 15674000.000404877588 1
60464.498291880 2024-06-03T11:57:32.418406+00:00 20134799.999984115362 15674000.000564195216 1
60464.498303450 2024-06-03T11:57:33.418050+00:00 20134799.999937389046 15674000.001150915399 1
60464.498315019 2024-06-03T11:57:34.417640+00:00 20134799.999894518405 15674000.004421057180 1
60464.498326649 2024-06-03T11:57:35.422484+00:00 20134800.000046014786 15673999.995180126280 1
60464.498338167 2024-06-03T11:57:36.417648+00:00 20134799.999997496605 15673999.996924579144 1
60464.498349773 2024-06-03T11:57:37.420344+00:00 20134799.999912615865 15673999.999354630709 1
60464.498361345 2024-06-03T11:57:38.420221+00:00 20134799.999976258725 15673999.999974824488 1
60464.498372893 2024-06-03T11:57:39.417934+00:00 20134800.000137284398 15674000.000394558534 1
60464.498384481 2024-06-03T11:57:40.419197+00:00 20134799.999965041876 15674000.000633029267 1
60464.498396046 2024-06-03T11:57:41.418382+00:00 20134800.000077296048 15674000.000314092264 1
60464.498407614 2024-06-03T11:57:42.417838+00:00 20134800.000180963427 15674000.001326233149 1
60464.498419213 2024-06-03T11:57:43.419964+00:00 20134799.999965034425 15674000.006332568824 1
60464.498430770 2024-06-03T11:57:44.418511+00:00 20134800.000003304332 15673999.997777434066 1
60464.498442412 2024-06-03T11:57:45.424383+00:00 20134800.000059746206 15674000.002165379003 1
60464.498453929 2024-06-03T11:57:46.419448+00:00 20134800.000125505030 15674000.001346670091 1
60464.498465501 2024-06-03T11:57:47.419277+00:00 20134799.999994803220 15673999.999481003731 1
60464.498477089 2024-06-03T11:57:48.420472+00:00 20134800.000032108277 15674000.000702543184 1
60464.498488674 2024-06-03T11:57:49.421436+00:00 20134800.000012271106 15673999.996526289731 1
60464.498500305 2024-06-03T11:57:50.426383+00:00 20134799.999937966466 15674000.002599911764 1
60464.498511788 2024-06-03T11:57:51.418536+00:00 20134800.000056862831 15673999.995557198301 1
60464.498523419 2024-06-03T11:57:52.423372+00:00 20134799.999913550913 15674000.002210332081 1
60464.498534942 2024-06-03T11:57:53.418976+00:00 20134799.999772258103 15673999.996833680198 1
60464.498546513 2024-06-03T11:57:54.418739+00:00 20134799.999986808747 15673999.995576048270 1
60464.498558099 2024-06-03T11:57:55.419742+00:00 20134800.000106371939 15673999.998626481742 1
60464.498569657 2024-06-03T11:57:56.418391+00:00 20134800.000015012920 15674000.001411845908 1
60464.498581229 2024-06-03T11:57:57.418159+00:00 20134800.000085212290 15673999.999894358218 1
60464.498592794 2024-06-03T11:57:58.417395+00:00 20134800.000127740204 15673999.998110441491 1
60464.498604366 2024-06-03T11:57:59.417173+00:00 20134800.000152982771 15673999.998090643436 1
60464.498615936 2024-06-03T11:58:00.416852+00:00 20134799.999847136438 15674000.000317987055 1
60464.498627669 2024-06-03T11:58:01.430613+00:00 20134800.000101741403 15673999.994556017220 1
60464.498639251 2024-06-03T11:58:02.431279+00:00 20134800.000055920333 15674000.005329824984 1
60464.498650771 2024-06-03T11:58:03.426579+00:00 20134799.999848112464 15674000.002225488424 1
60464.498662246 2024-06-03T11:58:04.418087+00:00 20134799.999843910336 15674000.001289479434 1
60464.498673892 2024-06-03T11:58:05.424290+00:00 20134800.000055640936 15674000.000027539209 1
60464.498685532 2024-06-03T11:58:06.429952+00:00 20134799.999890703708 15673999.998849483207 1
60464.498696977 2024-06-03T11:58:07.418797+00:00 20134799.999961905181 15674000.001763604581 1
60464.498708609 2024-06-03T11:58:08.423762+00:00 20134800.000100474805 15674000.002351472154 1
60464.498720156 2024-06-03T11:58:09.421485+00:00 20134799.999983280897 15673999.999488661066 1
60464.498731698 2024-06-03T11:58:10.418742+00:00 20134800.000006120652 15674000.001275641844 1
60464.498743291 2024-06-03T11:58:11.420289+00:00 20134800.000007603317 15674000.000251945108 1
60464.498755067 2024-06-03T11:58:12.437737+00:00 20134799.999888259917 15673999.998396653682 1
60464.498766642 2024-06-03T11:58:13.437849+00:00 20134799.999976992607 15673999.995971018448 1
60464.498778087 2024-06-03T11:58:14.426699+00:00 20134800.000063128769 15673999.995626382530 1
60464.498789747 2024-06-03T11:58:15.434111+00:00 20134800.000070367008 15674000.000844148919 1
60464.498801458 2024-06-03T11:58:16.445942+00:00 20134800.000137470663 15674000.003321159631 1
60464.498813204 2024-06-03T11:58:17.460812+00:00 20134799.999911021441 15673999.998531157151 1
60464.498824294 2024-06-03T11:58:18.418995+00:00 20134799.999928515404 15674000.001517381519 1
60464.498835871 2024-06-03T11:58:19.419201+00:00 20134800.000102855265 15674000.002330483869 1
60464.498847434 2024-06-03T11:58:20.418279+00:00 20134800.000008817762 15674000.002164710313 1
60464.498859132 2024-06-03T11:58:21.429007+00:00 20134799.999946005642 15674000.001916158944 1
60464.498870678 2024-06-03T11:58:22.426553+00:00 20134799.999890834093 15673999.996717171744 1
60464.498882149 2024-06-03T11:58:23.417687+00:00 20134799.999993953854 15674000.003399694338 1
60464.498893804 2024-06-03T11:58:24.424648+00:00 20134799.999826874584 15673999.997938258573 1
60464.498905336 2024-06-03T11:58:25.421074+00:00 20134800.000005792826 15673999.997028803453 1
60464.498916932 2024-06-03T11:58:26.422910+00:00 20134799.999862276018 15673999.995473699644 1
60464.498928628 2024-06-03T11:58:27.433440+00:00 20134800.000057604164 15674000.003895921633 1
60464.498940218 2024-06-03T11:58:28.434825+00:00 20134799.999946482480 15673999.999683365226 1
60464.498951656 2024-06-03T11:58:29.423095+00:00 20134800.000152066350 15673999.997118627653 1
60464.498963396 2024-06-03T11:58:30.437413+00:00 20134800.000231985003 15674000.002306833863 1
60464.498974755 2024-06-03T11:58:31.418825+00:00 20134800.000122789294 15673999.997982218862 1
60464.498986398 2024-06-03T11:58:32.424770+00:00 20134800.000060986727 15673999.999784069136 1
60464.498997951 2024-06-03T11:58:33.422957+00:00 20134799.999832618982 15674000.002827748656 1
60464.499009517 2024-06-03T11:58:34.422249+00:00 20134800.000182244927 15674000.000577483326 1
60464.499021144 2024-06-03T11:58:35.426805+00:00 20134799.999908175319 15673999.999011630192 1
60464.499032997 2024-06-03T11:58:36.450898+00:00 20134800.000052265823 15673999.999310681596 1
60464.499044234 2024-06-03T11:58:37.421844+00:00 20134800.000012066215 15674000.000785877928 1
60464.499055836 2024-06-03T11:58:38.424256+00:00 20134799.999880298972 15674000.001266272739 1
60464.499067415 2024-06-03T11:58:39.424660+00:00 20134800.000134523958 15673999.999721521512 1
60464.499078944 2024-06-03T11:58:40.420751+00:00 20134799.999906197190 15674000.001620557159 1
60464.499090533 2024-06-03T11:58:41.422018+00:00 20134799.999971661717 15673999.995419779792 1
60464.499102119 2024-06-03T11:58:42.423108+00:00 20134799.999976888299 15674000.005958678201 1
60464.499113679 2024-06-03T11:58:43.421913+00:00 20134800.000037766993 15674000.000951603055 1
60464.499125256 2024-06-03T11:58:44.422150+00:00 20134800.000152673572 15674000.000032959506 1
60464.499136830 2024-06-03T11:58:45.422130+00:00 20134799.999972246587 15673999.996260100976 1
60464.499148383 2024-06-03T11:58:46.420312+00:00 20134800.000031616539 15673999.999446766451 1
60464.499159940 2024-06-03T11:58:47.418804+00:00 20134800.000063546002 15674000.000189870596 1
60464.499171512 2024-06-03T11:58:48.418661+00:00 20134799.999858051538 15673999.998818583786 1
60464.499183116 2024-06-03T11:58:49.421229+00:00 20134799.999983295798 15673999.999510541558 1
60464.499194656 2024-06-03T11:58:50.418298+00:00 20134799.999908410013 15674000.001207174733 1
60464.499206260 2024-06-03T11:58:51.420853+00:00 20134800.000023502856 15674000.000532068312 1
60464.499217825 2024-06-03T11:58:52.420107+00:00 20134799.999958660454 15673999.998902387917 1
60464.499229387 2024-06-03T11:58:53.419051+00:00 20134799.999898839742 15674000.002032781020 1
60464.499240970 2024-06-03T11:58:54.419841+00:00 20134799.999976295978 15674000.001183949411 1
60464.499252516 2024-06-03T11:58:55.417407+00:00 20134800.000058069825 15674000.000226065516 1
60464.499264082 2024-06-03T11:58:56.416672+00:00 20134799.999985061586 15673999.999043822289 1
60464.499275664 2024-06-03T11:58:57.417368+00:00 20134800.000124856830 15673999.999178849161 1
60464.499287285 2024-06-03T11:58:58.421407+00:00 20134800.000056575984 15674000.000319339335 1
60464.499298832 2024-06-03T11:58:59.419096+00:00 20134799.999967172742 15674000.001035599038 1
60464.499310404 2024-06-03T11:59:00.418903+00:00 20134799.999971397221 15674000.000857168809 1
60464.499322116 2024-06-03T11:59:01.430812+00:00 20134799.999845430255 15674000.001051748171 1
60464.499333591 2024-06-03T11:59:02.422241+00:00 20134799.999994095415 15674000.000254960731 1
60464.499345172 2024-06-03T11:59:03.422872+00:00 20134800.000099416822 15673999.991347312927 1
60464.499356667 2024-06-03T11:59:04.416043+00:00 20134800.000065539032 15674000.010865764692 1
60464.499368433 2024-06-03T11:59:05.432619+00:00 20134799.999986805022 15673999.997255822644 1
60464.499379832 2024-06-03T11:59:06.417514+00:00 20134799.999953459948 15673999.996310291812 1
60464.499391411 2024-06-03T11:59:07.417935+00:00 20134800.000009436160 15673999.992991108447 1
60464.499402998 2024-06-03T11:59:08.418985+00:00 20134800.000002078712 15674000.002398971468 1
60464.499414675 2024-06-03T11:59:09.427922+00:00 20134800.000173445791 15674000.008120808750 1
60464.499426143 2024-06-03T11:59:10.418740+00:00 20134800.000031732023 15673999.996700255200 1
60464.499437711 2024-06-03T11:59:11.418199+00:00 20134799.999960407615 15673999.998550893739 1
60464.499449308 2024-06-03T11:59:12.420190+00:00 20134800.000060800463 15673999.999157879502 1
60464.499460841 2024-06-03T11:59:13.416620+00:00 20134799.999993763864 15674000.000639354810 1
60464.499472554 2024-06-03T11:59:14.428667+00:00 20134800.000080939382 15674000.003896785900 1
60464.499484038 2024-06-03T11:59:15.420849+00:00 20134799.999999057502 15673999.995284654200 1
60464.499495672 2024-06-03T11:59:16.426037+00:00 20134799.999993547797 15674000.001333924010 1
60464.499507184 2024-06-03T11:59:17.420664+00:00 20134799.999907020479 15673999.997276453301 1
60464.499518750 2024-06-03T11:59:18.419973+00:00 20134800.000090502203 15674000.006255179644 1
60464.499530326 2024-06-03T11:59:19.420177+00:00 20134799.999927379191 15673999.999897465110 1
60464.499541893 2024-06-03T11:59:20.419519+00:00 20134799.999938033521 15673999.996366359293 1
60464.499553476 2024-06-03T11:59:21.420313+00:00 20134799.999939870089 15674000.002295769751 1
60464.499565037 2024-06-03T11:59:22.419244+00:00 20134800.000083759427 15674000.000059910119 1
60464.499576613 2024-06-03T11:59:23.419352+00:00 20134800.000076968223 15673999.998749006540 1
60464.499588186 2024-06-03T11:59:24.419317+00:00 20134799.999965041876 15673999.999531406909 1
60464.499599836 2024-06-03T11:59:25.425810+00:00 20134800.000051733106 15674000.001305447891 1
60464.499611317 2024-06-03T11:59:26.417758+00:00 20134799.999946307391 15674000.001612665132 1
60464.499622937 2024-06-03T11:59:27.421764+00:00 20134800.000075720251 15673999.997914472595 1
60464.499634455 2024-06-03T11:59:28.416922+00:00 20134800.000187944621 15673999.998940669000 1
60464.499646030 2024-06-03T11:59:29.416974+00:00 20134799.999957039952 15673999.996836839244 1
60464.499657636 2024-06-03T11:59:30.419736+00:00 20134800.000001087785 15673999.997772915289 1
60464.499669204 2024-06-03T11:59:31.419245+00:00 20134799.999827682972 15674000.000518236309 1
60464.499680783 2024-06-03T11:59:32.419611+00:00 20134799.999998446554 15674000.003229437396 1
60464.499692347 2024-06-03T11:59:33.418774+00:00 20134800.000049456954 15674000.001760445535 1
60464.499703924 2024-06-03T11:59:34.419025+00:00 20134799.999791655689 15673999.999442528933 1
60464.499715493 2024-06-03T11:59:35.418558+00:00 20134799.999954443425 15674000.002583650872 1
60464.499727076 2024-06-03T11:59:36.419405+00:00 20134800.000069696456 15674000.003182999790 1
60464.499738654 2024-06-03T11:59:37.419665+00:00 20134800.000112600625 15673999.999207751825 1
60464.499750214 2024-06-03T11:59:38.418457+00:00 20134799.999962944537 15673999.995299614966 1
60464.499761779 2024-06-03T11:59:39.417730+00:00 20134800.000098511577 15674000.004404671490 1
60464.499773367 2024-06-03T11:59:40.418911+00:00 20134800.000041700900 15673999.998308185488 1
60464.499784992 2024-06-03T11:59:41.423267+00:00 20134799.999993737787 15674000.000493908301 1
60464.499796516 2024-06-03T11:59:42.419013+00:00 20134799.999959047884 15673999.998975349590 1
60464.499808086 2024-06-03T11:59:43.418587+00:00 20134799.999944601208 15673999.998176554218 1
60464.499819678 2024-06-03T11:59:44.420155+00:00 20134800.000110309571 15673999.998872922733 1
60464.499831255 2024-06-03T11:59:45.420374+00:00 20134799.999951682985 15674000.002004956827 1
60464.499842854 2024-06-03T11:59:46.422569+00:00 20134799.999866124243 15673999.999428216368 1
60464.499854555 2024-06-03T11:59:47.433530+00:00 20134799.999929461628 15673999.997668582946 1
60464.499866188 2024-06-03T11:59:48.438644+00:00 20134799.999950211495 15674000.002053588629 1
60464.499877745 2024-06-03T11:59:49.437150+00:00 20134799.999985191971 15674000.001059086993 1
60464.499889200 2024-06-03T11:59:50.426862+00:00 20134800.000123687088 15673999.999507538974 1
60464.499900839 2024-06-03T11:59:51.432483+00:00 20134799.999852329493 15674000.003809716552 1
60464.499912426 2024-06-03T11:59:52.433615+00:00 20134799.999925166368 15673999.994311101735 1
60464.499924001 2024-06-03T11:59:53.433717+00:00 20134799.999976098537 15673999.997444637120 1
60464.499935564 2024-06-03T11:59:54.432703+00:00 20134800.000085435808 15674000.005869500339 1
60464.499946996 2024-06-03T11:59:55.420416+00:00 20134799.999822884798 15673999.996679192409 1
60464.499958636 2024-06-03T11:59:56.426195+00:00 20134800.000020958483 15674000.004025580361 1
60464.499970375 2024-06-03T11:59:57.440351+00:00 20134800.000008892268 15673999.995634946972 1
60464.499981877 2024-06-03T11:59:58.434218+00:00 20134799.999997157604 15674000.002625031397 1
60464.499993416 2024-06-03T11:59:59.431092+00:00 20134800.000017698854 15673999.998366110027 1
60464.500004982 2024-06-03T12:00:00.430423+00:00 20134800.000105343759 15674000.000500887632 1
60464.500016528 2024-06-03T12:00:01.428021+00:00 20134799.999985050410 15674000.005646504462 1
60464.500028299 2024-06-03T12:00:02.444998+00:00 20134800.000139746815 15673999.997438622639 1
60464.500039836 2024-06-03T12:00:03.441840+00:00 20134800.000112522393 15674000.000427089632 1
60464.500051612 2024-06-03T12:00:04.459276+00:00 20134800.000182464719 15674000.001905271783 1
60464.500062983 2024-06-03T12:00:05.441772+00:00 20134799.999951597303 15673999.997972240672 1
60464.500074602 2024-06-03T12:00:06.445576+00:00 20134799.999920211732 15674000.003385381773 1
60464.500085942 2024-06-03T12:00:07.425362+00:00 20134799.999976243824 15673999.999668348581 1
60464.500097598 2024-06-03T12:00:08.432449+00:00 20134799.999909821898 15673999.998670678586 1
60464.500109199 2024-06-03T12:00:09.434739+00:00 20134799.999931029975 15673999.996327880770 1
60464.500120985 2024-06-03T12:00:10.453127+00:00 20134799.999837346375 15674000.004901010543 1
60464.500132348 2024-06-03T12:00:11.434847+00:00 20134799.999870300293 15673999.999061422423 1
60464.500143975 2024-06-03T12:00:12.439456+00:00 20134800.000111844391 15674000.000102128834 1
60464.500155504 2024-06-03T12:00:13.435587+00:00 20134799.999904170632 15674000.002065129578 1
60464.500167090 2024-06-03T12:00:14.436540+00:00 20134800.000016365200 15674000.000724185258 1
60464.500178628 2024-06-03T12:00:15.433472+00:00 20134800.000041704625 15674000.001467235386 1
60464.500190135 2024-06-03T12:00:16.427680+00:00 20134800.000108718872 15674000.001767976210 1
60464.500201675 2024-06-03T12:00:17.424716+00:00 20134799.999969556928 15674000.000427113846 1
60464.500213358 2024-06-03T12:00:18.434101+00:00 20134800.000029418617 15673999.997165836394 1
60464.500224802 2024-06-03T12:00:19.422875+00:00 20134800.000066783279 15673999.999477332458 1
60464.500236392 2024-06-03T12:00:20.424288+00:00 20134800.000049386173 15674000.002480002120 1
60464.500248071 2024-06-03T12:00:21.433336+00:00 20134800.000123925507 15673999.998525826260 1
60464.500259509 2024-06-03T12:00:22.421567+00:00 20134799.999842863530 15674000.000544786453 1
60464.500271072 2024-06-03T12:00:23.420590+00:00 20134799.999983161688 15673999.993443693966 1
60464.500282655 2024-06-03T12:00:24.421451+00:00 20134800.000010885298 15674000.004168299958 1
60464.500294218 2024-06-03T12:00:25.420464+00:00 20134800.000031732023 15674000.003157041967 1
60464.500305788 2024-06-03T12:00:26.420038+00:00 20134799.999823421240 15673999.993124933913 1
60464.500317384 2024-06-03T12:00:27.422022+00:00 20134799.999934352934 15674000.000820863992 1
60464.500329565 2024-06-03T12:00:28.474399+00:00 20134800.000046133995 15673999.996277334169 1
60464.500340601 2024-06-03T12:00:29.427987+00:00 20134800.000100824982 15674000.001169411466 1
60464.500352099 2024-06-03T12:00:30.421367+00:00 20134800.000058449805 15674000.002262581140 1
60464.500363713 2024-06-03T12:00:31.424783+00:00 20134799.999953679740 15674000.002540146932 1
60464.500375211 2024-06-03T12:00:32.418247+00:00 20134799.999843116850 15673999.998899176717 1
60464.500386783 2024-06-03T12:00:33.418097+00:00 20134799.999826155603 15674000.000684270635 1
60464.500398472 2024-06-03T12:00:34.427992+00:00 20134799.999999213964 15673999.999654743820 1
60464.500409958 2024-06-03T12:00:35.420411+00:00 20134799.999987702817 15673999.996740229428 1
60464.500421593 2024-06-03T12:00:36.425626+00:00 20134799.999994412065 15674000.000775480643 1
60464.500433112 2024-06-03T12:00:37.420837+00:00 20134800.000066272914 15673999.995116664097 1
60464.500444669 2024-06-03T12:00:38.419381+00:00 20134800.000163879246 15674000.003584289923 1
60464.500456278 2024-06-03T12:00:39.422447+00:00 20134799.999977216125 15674000.004198417068 1
60464.500467862 2024-06-03T12:00:40.423295+00:00 20134799.999980363995 15673999.998258756474 1
60464.500479412 2024-06-03T12:00:41.421170+00:00 20134800.000163510442 15673999.998795893043 1
60464.500491065 2024-06-03T12:00:42.428054+00:00 20134800.000021487474 15673999.998977087438 1
60464.500502598 2024-06-03T12:00:43.424439+00:00 20134799.999970052391 15673999.998658040538 1
60464.500514128 2024-06-03T12:00:44.420687+00:00 20134799.999857448041 15674000.002080043778 1
60464.500525718 2024-06-03T12:00:45.422015+00:00 20134800.000118743628 15673999.999487483874 1
60464.500537307 2024-06-03T12:00:46.423305+00:00 20134799.999960463494 15673999.995456658304 1
60464.500548858 2024-06-03T12:00:47.421310+00:00 20134799.999977141619 15674000.000118376687 1
60464.500560576 2024-06-03T12:00:48.433732+00:00 20134799.999949984252 15673999.999786743894 1
60464.500572156 2024-06-03T12:00:49.434288+00:00 20134799.999999422580 15674000.000582365319 1
60464.500583754 2024-06-03T12:00:50.436317+00:00 20134800.000099476427 15674000.001250838861 1
60464.500595310 2024-06-03T12:00:51.434754+00:00 20134799.999979253858 15673999.998098181561 1
60464.500606890 2024-06-03T12:00:52.435281+00:00 20134799.999914888293 15674000.003802923486 1
60464.500618410 2024-06-03T12:00:53.430635+00:00 20134799.999992974102 15674000.000013800338 1
60464.500629959 2024-06-03T12:00:54.428430+00:00 20134799.999977223575 15674000.000510592014 1
60464.500641586 2024-06-03T12:00:55.433069+00:00 20134799.999979157001 15674000.000210423023 1
60464.500653120 2024-06-03T12:00:56.429597+00:00 20134800.000008072704 15673999.998678646982 1
60464.500664749 2024-06-03T12:00:57.434307+00:00 20134800.000097263604 15674000.001657767221 1
60464.500676232 2024-06-03T12:00:58.426460+00:00 20134800.000042308122 15674000.004702245817 1
60464.500687748 2024-06-03T12:00:59.421416+00:00 20134800.000133495778 15673999.998674187809 1
60464.500699313 2024-06-03T12:01:00.420690+00:00 20134799.999921008945 15673999.996203454211 1
60464.500711038 2024-06-03T12:01:01.433706+00:00 20134800.000019028783 15673999.994126725942 1
60464.500722554 2024-06-03T12:01:02.428628+00:00 20134799.999952755868 15673999.998653268442 1
60464.500734014 2024-06-03T12:01:03.418825+00:00 20134799.999966703355 15674000.010314043611 1
60464.500745642 2024-06-03T12:01:04.423486+00:00 20134800.000004168600 15674000.001872599125 1
60464.500757181 2024-06-03T12:01:05.420416+00:00 20134800.000041890889 15673999.999967435375 1
60464.500768777 2024-06-03T12:01:06.422318+00:00 20134799.999917767942 15673999.995836099610 1
60464.500780391 2024-06-03T12:01:07.425795+00:00 20134799.999962288886 15673999.997230915353 1
60464.500791885 2024-06-03T12:01:08.418863+00:00 20134800.000079229474 15673999.995805239305 1
60464.500803542 2024-06-03T12:01:09.426044+00:00 20134799.999968558550 15674000.002878237516 1
60464.500815029 2024-06-03T12:01:10.418482+00:00 20134800.000069856644 15674000.000964101404 1
60464.500826607 2024-06-03T12:01:11.418822+00:00 20134800.000057347119 15673999.999072436243 1
60464.500838190 2024-06-03T12:01:12.419635+00:00 20134800.000007938594 15674000.005825677887 1
60464.500849746 2024-06-03T12:01:13.418031+00:00 20134800.000035561621 15673999.994694996625 1
60464.500861338 2024-06-03T12:01:14.419585+00:00 20134800.000056665391 15673999.998081492260 1
60464.500872899 2024-06-03T12:01:15.418493+00:00 20134799.999870769680 15674000.005722897127 1
60464.500884591 2024-06-03T12:01:16.428645+00:00 20134800.000108748674 15674000.008416758850 1
60464.500896251 2024-06-03T12:01:17.436105+00:00 20134799.999965913594 15673999.997943561524 1
60464.500907783 2024-06-03T12:01:18.432463+00:00 20134799.999974694103 15673999.996697394177 1
60464.500919399 2024-06-03T12:01:19.436055+00:00 20134799.999952588230 15673999.994257908314 1
60464.500930921 2024-06-03T12:01:20.431552+00:00 20134799.999906618148 15673999.998673986644 1
60464.500942512 2024-06-03T12:01:21.433053+00:00 20134799.999933078885 15674000.001333633438 1
60464.500954036 2024-06-03T12:01:22.428686+00:00 20134800.000025283545 15674000.000804917887 1
60464.500965616 2024-06-03T12:01:23.429181+00:00 20134800.000001158565 15674000.001423778012 1
60464.500977218 2024-06-03T12:01:24.431646+00:00 20134799.999959222972 15674000.004789669067 1
60464.500988835 2024-06-03T12:01:25.435322+00:00 20134799.999950889498 15673999.999560181051 1
60464.501000436 2024-06-03T12:01:26.437718+00:00 20134799.999968945980 15673999.998247731477 1
60464.501012000 2024-06-03T12:01:27.436834+00:00 20134800.000111233443 15674000.002064155415 1
60464.501023533 2024-06-03T12:01:28.433212+00:00 20134800.000137936324 15673999.993541669101 1
60464.501034950 2024-06-03T12:01:29.419685+00:00 20134800.000078015029 15673999.998405933380 1
60464.501046631 2024-06-03T12:01:30.428935+00:00 20134800.000078808516 15674000.004295872524 1
60464.501058101 2024-06-03T12:01:31.419953+00:00 20134799.999909661710 15674000.002224726602 1
60464.501069755 2024-06-03T12:01:32.426847+00:00 20134799.999988667667 15674000.004227997735 1
60464.501081381 2024-06-03T12:01:33.431357+00:00 20134800.000007010996 15673999.997644767165 1
60464.501092979 2024-06-03T12:01:34.433345+00:00 20134800.000009320676 15673999.993463130668 1
60464.501104400 2024-06-03T12:01:35.420146+00:00 20134799.999965634197 15673999.995776796713 1
60464.501116054 2024-06-03T12:01:36.427051+00:00 20134799.999863296747 15674000.002488888800 1
60464.501127739 2024-06-03T12:01:37.436703+00:00 20134800.000135876238 15674000.001386944205 1
60464.501139262 2024-06-03T12:01:38.432255+00:00 20134799.999946769327 15674000.005706015974 1
60464.501150845 2024-06-03T12:01:39.432973+00:00 20134799.999938651919 15673999.998229533434 1
60464.501162424 2024-06-03T12:01:40.433399+00:00 20134799.999957680702 15674000.000806706026 1
60464.501173953 2024-06-03T12:01:41.429544+00:00 20134799.999946366996 15673999.995549743995 1
60464.501185575 2024-06-03T12:01:42.433622+00:00 20134799.999865952879 15674000.000842235982 1
60464.501197158 2024-06-03T12:01:43.434506+00:00 20134799.999918881804 15673999.997738940641 1
60464.501208757 2024-06-03T12:01:44.436615+00:00 20134800.000030096620 15673999.999040441588 1
60464.501220303 2024-06-03T12:01:45.434134+00:00 20134799.999914661050 15673999.997903099284 1
60464.501231867 2024-06-03T12:01:46.433320+00:00 20134800.000247519463 15673999.995089277625 1
60464.501243457 2024-06-03T12:01:47.434695+00:00 20134800.000139217824 15673999.999414598569 1
60464.501254991 2024-06-03T12:01:48.431213+00:00 20134800.000034194440 15674000.007361281663 1
60464.501266563 2024-06-03T12:01:49.431086+00:00 20134800.000081289560 15673999.999812180176 1
60464.501278091 2024-06-03T12:01:50.427079+00:00 20134799.999905709177 15674000.007574185729 1
60464.501289687 2024-06-03T12:01:51.428913+00:00 20134799.999972354621 15673999.996850121766 1
60464.501301347 2024-06-03T12:01:52.436384+00:00 20134800.000131346285 15674000.001943789423 1
60464.501312912 2024-06-03T12:01:53.435636+00:00 20134799.999914191663 15673999.994477385655 1
60464.501324494 2024-06-03T12:01:54.436295+00:00 20134799.999862551689 15674000.000912841409 1
60464.501336043 2024-06-03T12:01:55.434138+00:00 20134799.999971479177 15674000.002931881696 1
60464.501347623 2024-06-03T12:01:56.434625+00:00 20134799.999914254993 15673999.999631041661 1
60464.501359150 2024-06-03T12:01:57.430592+00:00 20134800.000040613115 15674000.000502435490 1
60464.501370751 2024-06-03T12:01:58.432893+00:00 20134800.000133857131 15673999.994908431545 1
60464.501382317 2024-06-03T12:01:59.432199+00:00 20134800.000050157309 15674000.003019724041 1
60464.501393750 2024-06-03T12:02:00.420045+00:00 20134800.000119637698 15673999.999900706112 1
60464.501405973 2024-06-03T12:02:01.476090+00:00 20134800.000001993030 15674000.003416325897 1
60464.501417052 2024-06-03T12:02:02.433277+00:00 20134799.999932602048 15673999.995457313955 1
60464.501428592 2024-06-03T12:02:03.430363+00:00 20134799.999928776175 15674000.003726368770 1
60464.501440091 2024-06-03T12:02:04.423858+00:00 20134799.999874237925 15673999.994986526668 1
60464.501451613 2024-06-03T12:02:05.419378+00:00 20134799.999770097435 15673999.999074153602 1
60464.501463212 2024-06-03T12:02:06.421479+00:00 20134799.999846789986 15674000.004246048629 1
60464.501475013 2024-06-03T12:02:07.441109+00:00 20134799.999974280596 15673999.996714292094 1
60464.501486448 2024-06-03T12:02:08.429123+00:00 20134800.000056374818 15673999.997972162440 1
60464.501498129 2024-06-03T12:02:09.438367+00:00 20134800.000123240054 15673999.995420737192 1
60464.501509500 2024-06-03T12:02:10.420806+00:00 20134799.999963905662 15674000.000968119130 1
60464.501521135 2024-06-03T12:02:11.426078+00:00 20134800.000067010522 15674000.004406968132 1
60464.501532638 2024-06-03T12:02:12.419975+00:00 20134800.000084567815 15673999.999612076208 1
60464.501544236 2024-06-03T12:02:13.422016+00:00 20134800.000046305358 15674000.003930592909 1
60464.501556309 2024-06-03T12:02:14.465118+00:00 20134799.999980412424 15674000.001404959708 1
60464.501567458 2024-06-03T12:02:15.428338+00:00 20134800.000184472650 15673999.996784865856 1
60464.501578939 2024-06-03T12:02:16.420366+00:00 20134799.999831885099 15674000.002295142040 1
60464.501590528 2024-06-03T12:02:17.421603+00:00 20134800.000020172447 15674000.001221174374 1
60464.501602096 2024-06-03T12:02:18.421106+00:00 20134799.999945532531 15673999.999491844326 1
60464.501613724 2024-06-03T12:02:19.425721+00:00 20134799.999961730093 15673999.996158810332 1
60464.501625588 2024-06-03T12:02:20.450790+00:00 20134800.000013191253 15673999.999513408169 1
60464.501636876 2024-06-03T12:02:21.426079+00:00 20134800.000041842461 15674000.000016096979 1
60464.501648392 2024-06-03T12:02:22.421034+00:00 20134799.999910257757 15674000.001593202353 1
60464.501659963 2024-06-03T12:02:23.420828+00:00 20134799.999853502959 15674000.004109010100 1
60464.501671555 2024-06-03T12:02:24.422403+00:00 20134799.999792281538 15674000.000031067058 1
60464.501683167 2024-06-03T12:02:25.425627+00:00 20134800.000022094697 15674000.005338141695 1
60464.501694668 2024-06-03T12:02:26.419343+00:00 20134800.000019356608 15673999.997717611492 1
60464.501706273 2024-06-03T12:02:27.422023+00:00 20134800.000122494996 15673999.994283357635 1
60464.501717833 2024-06-03T12:02:28.420742+00:00 20134799.999881885946 15673999.999244822189 1
60464.501729431 2024-06-03T12:02:29.422816+00:00 20134800.000193834305 15673999.987416639924 1
60464.501740975 2024-06-03T12:02:30.420251+00:00 20134799.999885108322 15674000.007106332108 1
60464.501752539 2024-06-03T12:02:31.419368+00:00 20134800.000035341829 15674000.005169332027 1
60464.501764205 2024-06-03T12:02:32.427328+00:00 20134799.999998919666 15674000.002029070631 1
60464.501775676 2024-06-03T12:02:33.418391+00:00 20134800.000013079494 15674000.000907357782 1
60464.501787326 2024-06-03T12:02:34.425002+00:00 20134799.999916389585 15673999.999420013279 1
60464.501798930 2024-06-03T12:02:35.427498+00:00 20134800.000107806176 15673999.999595185742 1
60464.501810450 2024-06-03T12:02:36.422870+00:00 20134800.000051859766 15673999.999257195741 1
60464.501822049 2024-06-03T12:02:37.425029+00:00 20134800.000049207360 15673999.999651992694 1
60464.501833743 2024-06-03T12:02:38.435383+00:00 20134800.000236678869 15673999.995554039255 1
60464.501845159 2024-06-03T12:02:39.421717+00:00 20134799.999966673553 15674000.006562635303 1
60464.501856751 2024-06-03T12:02:40.423246+00:00 20134800.000054396689 15674000.000577969477 1
60464.501868294 2024-06-03T12:02:41.420559+00:00 20134799.999895848334 15673999.997764453292 1
60464.501879881 2024-06-03T12:02:42.421740+00:00 20134799.999876827002 15673999.999710295349 1
60464.501891444 2024-06-03T12:02:43.420796+00:00 20134799.999864600599 15674000.004696663469 1
60464.501903026 2024-06-03T12:02:44.421491+00:00 20134800.000006534159 15673999.995905237272 1
60464.501914622 2024-06-03T12:02:45.423385+00:00 20134800.000029280782 15673999.996466206387 1
60464.501926316 2024-06-03T12:02:46.433732+00:00 20134799.999834921211 15673999.999451467767 1
60464.501937889 2024-06-03T12:02:47.433668+00:00 20134800.000146329403 15673999.996458427981 1
60464.501949500 2024-06-03T12:02:48.436808+00:00 20134800.000109408051 15674000.000523783267 1
60464.501961039 2024-06-03T12:02:49.433776+00:00 20134799.999871697277 15673999.998844772577 1
60464.501972614 2024-06-03T12:02:50.433848+00:00 20134799.999862693250 15674000.000819420442 1
60464.501984152 2024-06-03T12:02:51.430730+00:00 20134799.999891694635 15674000.007805958390 1
60464.501995650 2024-06-03T12:02:52.424152+00:00 20134799.999846864492 15674000.000619310886 1
60464.502007246 2024-06-03T12:02:53.426095+00:00 20134799.999968774617 15674000.003194026649 1
60464.502018918 2024-06-03T12:02:54.434552+00:00 20134800.000077325851 15673999.999245258048 1
60464.502030504 2024-06-03T12:02:55.435538+00:00 20134800.000098910183 15673999.998120084405 1
60464.502042082 2024-06-03T12:02:56.435871+00:00 20134799.999969746917 15673999.998818192631 1
60464.502053670 2024-06-03T12:02:57.437049+00:00 20134800.000033661723 15674000.000408068299 1
60464.502065187 2024-06-03T12:02:58.432161+00:00 20134799.999898355454 15674000.000624541193 1
60464.502076764 2024-06-03T12:02:59.432388+00:00 20134800.000246874988 15673999.999622728676 1
60464.502088297 2024-06-03T12:03:00.428898+00:00 20134799.999919448048 15673999.993837529793 1
60464.502100041 2024-06-03T12:03:01.443550+00:00 20134799.999845854938 15674000.000480933115 1
60464.502111512 2024-06-03T12:03:02.434636+00:00 20134800.000036895275 15674000.002600356936 1
60464.502123109 2024-06-03T12:03:03.436623+00:00 20134800.000063460320 15673999.999932454899 1
60464.502134630 2024-06-03T12:03:04.432015+00:00 20134799.999943647534 15674000.000861005858 1
60464.502146137 2024-06-03T12:03:05.426245+00:00 20134800.000084910542 15674000.001205384731 1
60464.502157630 2024-06-03T12:03:06.419243+00:00 20134799.999940380454 15673999.998291717842 1
60464.502169219 2024-06-03T12:03:07.420524+00:00 20134799.999826587737 15674000.002341169864 1
60464.502180780 2024-06-03T12:03:08.419438+00:00 20134799.999845888466 15673999.999034307897 1
60464.502192413 2024-06-03T12:03:09.424485+00:00 20134800.000055596232 15674000.002485303208 1
60464.502203956 2024-06-03T12:03:10.421772+00:00 20134800.000003259629 15673999.995170051232 1
60464.502215661 2024-06-03T12:03:11.433138+00:00 20134799.999834388494 15674000.004795465618 1
60464.502227191 2024-06-03T12:03:12.429283+00:00 20134800.000133320689 15673999.998261621222 1
60464.502238693 2024-06-03T12:03:13.423084+00:00 20134800.000044789165 15673999.999827120453 1
60464.502250273 2024-06-03T12:03:14.423560+00:00 20134800.000024482608 15674000.002664551139 1
60464.502261785 2024-06-03T12:03:15.418213+00:00 20134799.999867256731 15673999.999709522352 1
60464.502273391 2024-06-03T12:03:16.420950+00:00 20134799.999958030879 15673999.999724244699 1
60464.502285026 2024-06-03T12:03:17.426217+00:00 20134800.000087410212 15673999.999962974340 1
60464.502296539 2024-06-03T12:03:18.420963+00:00 20134800.000076327473 15673999.999006748199 1
60464.502308111 2024-06-03T12:03:19.420809+00:00 20134800.000053871423 15673999.999986657873 1
60464.502319743 2024-06-03T12:03:20.425806+00:00 20134800.000023096800 15673999.995719717816 1
60464.502331256 2024-06-03T12:03:21.420489+00:00 20134799.999919723719 15673999.998461505398 1
60464.502342906 2024-06-03T12:03:22.427091+00:00 20134799.999980736524 15673999.999280009419 1
60464.502354412 2024-06-03T12:03:23.421228+00:00 20134799.999866966158 15674000.000667253509 1
60464.502365980 2024-06-03T12:03:24.420696+00:00 20134800.000001568347 15674000.001304250211 1
60464.502377632 2024-06-03T12:03:25.427422+00:00 20134799.999836586416 15673999.997185388580 1
60464.502389127 2024-06-03T12:03:26.420615+00:00 20134799.999828178436 15674000.000934241340 1
60464.502400700 2024-06-03T12:03:27.420468+00:00 20134799.999978907406 15674000.001233728603 1
60464.502412329 2024-06-03T12:03:28.425253+00:00 20134799.999979954213 15674000.003561915830 1
60464.502423833 2024-06-03T12:03:29.419137+00:00 20134799.999997146428 15674000.000880552456 1
60464.502435414 2024-06-03T12:03:30.419766+00:00 20134800.000076051801 15674000.002470066771 1
60464.502446977 2024-06-03T12:03:31.418833+00:00 20134800.000228673220 15673999.999807514250 1
60464.502458604 2024-06-03T12:03:32.423369+00:00 20134800.000093378127 15673999.996023798361 1
60464.502470212 2024-06-03T12:03:33.426340+00:00 20134799.999959804118 15674000.001919733360 1
60464.502481710 2024-06-03T12:03:34.419718+00:00 20134799.999972853810 15673999.997858984396 1
60464.502493273 2024-06-03T12:03:35.418852+00:00 20134799.999943897128 15673999.999479187652 1
60464.502504850 2024-06-03T12:03:36.419006+00:00 20134800.000145524740 15673999.999254232273 1
60464.502516421 2024-06-03T12:03:37.418824+00:00 20134800.000045772642 15673999.995533388108 1
60464.502527996 2024-06-03T12:03:38.418862+00:00 20134800.000031739473 15674000.002592619509 1
60464.502539605 2024-06-03T12:03:39.421849+00:00 20134800.000021379441 15673999.997469449416 1
60464.502551169 2024-06-03T12:03:40.421011+00:00 20134799.999777127057 15674000.006013900042 1
60464.502562739 2024-06-03T12:03:41.420646+00:00 20134799.999973606318 15674000.001317473128 1
60464.502574338 2024-06-03T12:03:42.422754+00:00 20134799.999912884086 15673999.998545337468 1
60464.502586001 2024-06-03T12:03:43.430442+00:00 20134800.000021919608 15674000.000732284039 1
60464.502597595 2024-06-03T12:03:44.432190+00:00 20134799.999869056046 15674000.001785105094 1
60464.502609164 2024-06-03T12:03:45.431731+00:00 20134800.000003788620 15673999.996067486703 1
60464.502620763 2024-06-03T12:03:46.433888+00:00 20134799.999960698187 15674000.001785416156 1
60464.502632312 2024-06-03T12:03:47.431709+00:00 20134799.999916363508 15674000.001671986654 1
60464.502643933 2024-06-03T12:03:48.435777+00:00 20134800.000009324402 15673999.998648561537 1
60464.502655511 2024-06-03T12:03:49.436150+00:00 20134800.000135473907 15674000.000124786049 1
60464.502667155 2024-06-03T12:03:50.442174+00:00 20134799.999977398664 15673999.998474152759 1
60464.502678626 2024-06-03T12:03:51.433290+00:00 20134799.999914117157 15673999.996654072776 1
60464.502690211 2024-06-03T12:03:52.434271+00:00 20134800.000034369528 15673999.995978923514 1
60464.502701746 2024-06-03T12:03:53.430887+00:00 20134800.000031437725 15674000.005486387759 1
60464.502713311 2024-06-03T12:03:54.430095+00:00 20134799.999937519431 15673999.999318882823 1
60464.502724922 2024-06-03T12:03:55.433281+00:00 20134799.999926507473 15673999.996033713222 1
60464.502736471 2024-06-03T12:03:56.431064+00:00 20134799.999952841550 15674000.000845970586 1
60464.502748101 2024-06-03T12:03:57.435876+00:00 20134800.000162892044 15674000.004100471735 1
60464.502759697 2024-06-03T12:03:58.437796+00:00 20134799.999954003841 15673999.999144991860 1
60464.502771268 2024-06-03T12:03:59.437538+00:00 20134800.000034820288 15673999.997388463467 1
60464.502782787 2024-06-03T12:04:00.432775+00:00 20134799.999992839992 15674000.004285082221 1
60464.502794345 2024-06-03T12:04:01.431394+00:00 20134800.000078674406 15673999.997986836359 1
60464.502805993 2024-06-03T12:04:02.437795+00:00 20134800.000098079443 15674000.005752127618 1
60464.502817542 2024-06-03T12:04:03.435633+00:00 20134799.999997738749 15674000.000485859811 1
60464.502829026 2024-06-03T12:04:04.427882+00:00 20134799.999818872660 15673999.996858937666 1
60464.502840790 2024-06-03T12:04:05.444254+00:00 20134799.999938674271 15673999.999048134312 1
60464.502852410 2024-06-03T12:04:06.448181+00:00 20134799.999980039895 15674000.000676207244 1
60464.502864026 2024-06-03T12:04:07.451854+00:00 20134800.000143524259 15673999.994290333241 1
60464.502875405 2024-06-03T12:04:08.435009+00:00 20134799.999951075763 15673999.998226512223 1
60464.502886905 2024-06-03T12:04:09.428585+00:00 20134800.000224143267 15674000.002033252269 1
60464.502898449 2024-06-03T12:04:10.425995+00:00 20134800.000027958304 15673999.996747437865 1
60464.502909970 2024-06-03T12:04:11.421445+00:00 20134799.999972295016 15674000.002875391394 1
60464.502921791 2024-06-03T12:04:12.442748+00:00 20134800.000086870044 15674000.001359967515 1
60464.502933359 2024-06-03T12:04:13.442239+00:00 20134799.999736573547 15674000.000210430473 1
60464.502944697 2024-06-03T12:04:14.421794+00:00 20134799.999938569963 15674000.000849148259 1
60464.502956684 2024-06-03T12:04:15.457470+00:00 20134799.999920155853 15674000.002593282610 1
60464.502967875 2024-06-03T12:04:16.424440+00:00 20134799.999916739762 15673999.999063169584 1
60464.502979475 2024-06-03T12:04:17.426646+00:00 20134799.999892763793 15674000.002803592011 1
60464.502991254 2024-06-03T12:04:18.444386+00:00 20134800.000135540962 15673999.999331535771 1
60464.503002539 2024-06-03T12:04:19.419404+00:00 20134800.000010602176 15673999.999882981181 1
60464.503014143 2024-06-03T12:04:20.421967+00:00 20134799.999953094870 15673999.999908044934 1
60464.503025685 2024-06-03T12:04:21.419219+00:00 20134799.999798133969 15673999.997367944568 1
60464.503037354 2024-06-03T12:04:22.427331+00:00 20134799.999932121485 15674000.002674156800 1
60464.503048833 2024-06-03T12:04:23.419202+00:00 20134800.000125002116 15673999.999450663105 1
60464.503060433 2024-06-03T12:04:24.421400+00:00 20134800.000097237527 15673999.996847506613 1
60464.503071958 2024-06-03T12:04:25.417172+00:00 20134800.000073503703 15674000.002213649452 1
60464.503083651 2024-06-03T12:04:26.427424+00:00 20134799.999932397157 15673999.997908318415 1
60464.503095203 2024-06-03T12:04:27.425508+00:00 20134799.999968167394 15674000.001782372594 1
60464.503106773 2024-06-03T12:04:28.425190+00:00 20134800.000093162060 15674000.000428663567 1
60464.503118280 2024-06-03T12:04:29.419433+00:00 20134799.999947540462 15673999.999231059104 1
60464.503129861 2024-06-03T12:04:30.419973+00:00 20134799.999896612018 15674000.001311697066 1
60464.503141446 2024-06-03T12:04:31.420920+00:00 20134799.999946177006 15674000.002695329487 1
60464.503153006 2024-06-03T12:04:32.419679+00:00 20134800.000036582351 15673999.997217629105 1
60464.503164630 2024-06-03T12:04:33.424070+00:00 20134800.000181280077 15674000.003595467657 1
60464.503176161 2024-06-03T12:04:34.420292+00:00 20134800.000060774386 15673999.994639847428 1
60464.503187720 2024-06-03T12:04:35.419003+00:00 20134800.000145275146 15673999.996757473797 1
60464.503199426 2024-06-03T12:04:36.430399+00:00 20134800.000051379204 15674000.009784795344 1
60464.503210912 2024-06-03T12:04:37.422735+00:00 20134799.999923620373 15674000.001958847046 1
60464.503222468 2024-06-03T12:04:38.421256+00:00 20134799.999820735306 15673999.997443705797 1
60464.503234060 2024-06-03T12:04:39.422823+00:00 20134799.999956760556 15674000.000490268692 1
60464.503245624 2024-06-03T12:04:40.421932+00:00 20134800.000106409192 15674000.009136201814 1
60464.503257219 2024-06-03T12:04:41.423711+00:00 20134799.999872617424 15673999.998446004465 1
60464.503268820 2024-06-03T12:04:42.426083+00:00 20134799.999970838428 15674000.002642154694 1
60464.503280463 2024-06-03T12:04:43.431965+00:00 20134800.000086046755 15673999.998651094735 1
60464.503291917 2024-06-03T12:04:44.421673+00:00 20134799.999943025410 15673999.996299272403 1
60464.503303502 2024-06-03T12:04:45.422578+00:00 20134800.000085376203 15673999.998152049258 1
60464.503315192 2024-06-03T12:04:46.432571+00:00 20134800.000104714185 15674000.005088983104 1
60464.503326751 2024-06-03T12:04:47.431269+00:00 20134800.000085685402 15673999.993788512424 1
60464.503338352 2024-06-03T12:04:48.433640+00:00 20134800.000075895339 15674000.001511225477 1
60464.503349893 2024-06-03T12:04:49.430716+00:00 20134799.999951809645 15674000.008576357737 1
60464.503361527 2024-06-03T12:04:50.435946+00:00 20134800.000193461776 15674000.001842899248 1
60464.503373113 2024-06-03T12:04:51.436943+00:00 20134799.999925050884 15673999.999380163848 1
60464.503384708 2024-06-03T12:04:52.438779+00:00 20134799.999749127775 15674000.000627379864 1
60464.503396259 2024-06-03T12:04:53.436780+00:00 20134799.999995365739 15673999.999998308718 1
60464.503407759 2024-06-03T12:04:54.430355+00:00 20134799.999876257032 15673999.998914754018 1
60464.503419309 2024-06-03T12:04:55.428312+00:00 20134800.000086024404 15673999.995004508644 1
60464.503430900 2024-06-03T12:04:56.429740+00:00 20134799.999981455505 15673999.999038051814 1
60464.503442447 2024-06-03T12:04:57.427407+00:00 20134800.000009331852 15674000.000088989735 1
60464.503454053 2024-06-03T12:04:58.430198+00:00 20134800.000217061490 15674000.003239331767 1
60464.503465650 2024-06-03T12:04:59.432162+00:00 20134800.000028032809 15674000.003135100007 1
60464.503477219 2024-06-03T12:05:00.431676+00:00 20134799.999918330461 15673999.999305337667 1
60464.503488864 2024-06-03T12:05:01.437811+00:00 20134800.000099789351 15674000.000980643556 1
60464.503500578 2024-06-03T12:05:02.449974+00:00 20134800.000145051628 15673999.999651705846 1
60464.503512111 2024-06-03T12:05:03.446379+00:00 20134800.000096488744 15673999.995954083279 1
60464.503523558 2024-06-03T12:05:04.435449+00:00 20134800.000001665205 15673999.998291412368 1
60464.503535044 2024-06-03T12:05:05.427783+00:00 20134799.999973937869 15673999.998129284009 1
60464.503546710 2024-06-03T12:05:06.435734+00:00 20134800.000057477504 15673999.999238630757 1
60464.503558168 2024-06-03T12:05:07.425702+00:00 20134799.999827168882 15674000.004138052464 1
60464.503569855 2024-06-03T12:05:08.435523+00:00 20134799.999809000641 15674000.002249095589 1
60464.503581447 2024-06-03T12:05:09.437015+00:00 20134800.000108290464 15674000.000633958727 1
60464.503592898 2024-06-03T12:05:10.426375+00:00 20134799.999797336757 15674000.000297129154 1
60464.503604405 2024-06-03T12:05:11.420555+00:00 20134799.999892566353 15674000.001445407048 1
60464.503616038 2024-06-03T12:05:12.425652+00:00 20134799.999955106527 15673999.999258214608 1
60464.503627569 2024-06-03T12:05:13.421978+00:00 20134799.999900098890 15673999.995736110955 1
60464.503639122 2024-06-03T12:05:14.420134+00:00 20134799.999866690487 15673999.999170327559 1
60464.503650843 2024-06-03T12:05:15.432873+00:00 20134800.000065892935 15674000.004670189694 1
60464.503662346 2024-06-03T12:05:16.426729+00:00 20134799.999923676252 15674000.000367201865 1
60464.503673841 2024-06-03T12:05:17.419878+00:00 20134800.000023908913 15673999.998213572428 1
60464.503685459 2024-06-03T12:05:18.423620+00:00 20134800.000099401921 15673999.999854508787 1
60464.503697052 2024-06-03T12:05:19.425277+00:00 20134799.999939359725 15673999.996179711074 1
60464.503708581 2024-06-03T12:05:20.421448+00:00 20134799.999980613589 15673999.994294349104 1
60464.503720134 2024-06-03T12:05:21.419598+00:00 20134800.000021301210 15673999.995708303526 1
60464.503731769 2024-06-03T12:05:22.424857+00:00 20134799.999975562096 15673999.997414071113 1
60464.503743308 2024-06-03T12:05:23.421791+00:00 20134799.999924249947 15673999.999988524243 1
60464.503754858 2024-06-03T12:05:24.419741+00:00 20134800.000163428485 15674000.000566080213 1
60464.503766418 2024-06-03T12:05:25.418526+00:00 20134800.000010702759 15674000.003010453656 1
60464.503778005 2024-06-03T12:05:26.419633+00:00 20134800.000012274832 15674000.010801242664 1
60464.503789583 2024-06-03T12:05:27.419966+00:00 20134800.000003546476 15674000.005260588601 1
60464.503801181 2024-06-03T12:05:28.421995+00:00 20134800.000041138381 15674000.001767426729 1
60464.503812725 2024-06-03T12:05:29.419414+00:00 20134799.999958291650 15673999.999666756019 1
60464.503824311 2024-06-03T12:05:30.420522+00:00 20134800.000053394586 15673999.999451769516 1
60464.503835898 2024-06-03T12:05:31.421610+00:00 20134800.000018708408 15673999.992158267647 1
60464.503847565 2024-06-03T12:05:32.429621+00:00 20134800.000006411225 15673999.990923957899 1
60464.503859024 2024-06-03T12:05:33.419692+00:00 20134800.000067476183 15674000.001895196736 1
60464.503870568 2024-06-03T12:05:34.417061+00:00 20134800.000052701682 15674000.003798246384 1
60464.503882203 2024-06-03T12:05:35.422339+00:00 20134800.000170636922 15674000.007087368518 1
60464.503893756 2024-06-03T12:05:36.420553+00:00 20134800.000143371522 15673999.999300962314 1
60464.503905340 2024-06-03T12:05:37.421374+00:00 20134800.000030025840 15674000.000395245850 1
60464.503916873 2024-06-03T12:05:38.417803+00:00 20134799.999802485108 15673999.995564661920 1
60464.503928501 2024-06-03T12:05:39.422501+00:00 20134799.999944921583 15674000.005188416690 1
60464.503940087 2024-06-03T12:05:40.423547+00:00 20134800.000014599413 15673999.996472772211 1
60464.503951664 2024-06-03T12:05:41.423739+00:00 20134799.999863404781 15674000.000503472984 1
60464.503963267 2024-06-03T12:05:42.426264+00:00 20134800.000070411712 15673999.998518727720 1
60464.503974734 2024-06-03T12:05:43.416982+00:00 20134799.999915171415 15673999.994972350076 1
60464.503986332 2024-06-03T12:05:44.419071+00:00 20134799.999831892550 15674000.005364879966 1
60464.503997963 2024-06-03T12:05:45.424044+00:00 20134799.999851264060 15674000.000653743744 1
60464.504009518 2024-06-03T12:05:46.422343+00:00 20134800.000006522983 15674000.007492003962 1
60464.504021294 2024-06-03T12:05:47.439793+00:00 20134800.000069756061 15673999.999751355499 1
60464.504032795 2024-06-03T12:05:48.433489+00:00 20134799.999975059181 15673999.998803541064 1
60464.504044374 2024-06-03T12:05:49.433883+00:00 20134800.000182833523 15674000.001551588997 1
60464.504055930 2024-06-03T12:05:50.432339+00:00 20134799.999962635338 15673999.988922100514 1
60464.504067498 2024-06-03T12:05:51.431858+00:00 20134800.000157408416 15673999.997775057331 1
60464.504079028 2024-06-03T12:05:52.428017+00:00 20134799.999882716686 15673999.997067857534 1
60464.504090666 2024-06-03T12:05:53.433504+00:00 20134800.000025540590 15674000.001711061224 1
60464.504102252 2024-06-03T12:05:54.434629+00:00 20134799.999902848154 15673999.998865844682 1
60464.504113878 2024-06-03T12:05:55.439064+00:00 20134799.999985039234 15674000.006572457030 1
60464.504125362 2024-06-03T12:05:56.431282+00:00 20134799.999940905720 15674000.003225827590 1
60464.504137011 2024-06-03T12:05:57.437792+00:00 20134800.000047218055 15674000.004943113774 1
60464.504148514 2024-06-03T12:05:58.431584+00:00 20134800.000166554004 15673999.993415635079 1
60464.504160091 2024-06-03T12:05:59.431837+00:00 20134800.000113509595 15673999.998837869614 1
60464.504171600 2024-06-03T12:06:00.426203+00:00 20134799.999945320189 15673999.990081977099 1
60464.504183231 2024-06-03T12:06:01.431160+00:00 20134800.000065624714 15674000.001947915182 1
60464.504194974 2024-06-03T12:06:02.445710+00:00 20134800.000051535666 15674000.002072757110 1
60464.504206450 2024-06-03T12:06:03.437276+00:00 20134800.000129353255 15674000.000298315659 1
60464.504218026 2024-06-03T12:06:04.437401+00:00 20134799.999854601920 15674000.008575197309 1
60464.504229655 2024-06-03T12:06:05.442217+00:00 20134799.999943926930 15673999.999084165320 1
60464.504241258 2024-06-03T12:06:06.444673+00:00 20134799.999818354845 15673999.999462649226 1
60464.504252655 2024-06-03T12:06:07.429341+00:00 20134799.999949529767 15674000.006240436807 1
60464.504264317 2024-06-03T12:06:08.437023+00:00 20134800.000043835491 15673999.996944354847 1
60464.504275783 2024-06-03T12:06:09.427671+00:00 20134799.999920036644 15673999.991599444300 1
60464.504287427 2024-06-03T12:06:10.433698+00:00 20134799.999859433621 15673999.997370747849 1
60464.504298987 2024-06-03T12:06:11.432486+00:00 20134799.999932322651 15674000.007868913934 1
60464.504310741 2024-06-03T12:06:12.448041+00:00 20134799.999959941953 15674000.001178028062 1
60464.504322196 2024-06-03T12:06:13.437721+00:00 20134800.000211000443 15674000.002438411117 1
60464.504333812 2024-06-03T12:06:14.441391+00:00 20134800.000183634460 15673999.999380145222 1
60464.504345345 2024-06-03T12:06:15.437852+00:00 20134800.000132150948 15673999.995963925496 1
60464.504356879 2024-06-03T12:06:16.434345+00:00 20134799.999918792397 15674000.001260692254 1
60464.504368401 2024-06-03T12:06:17.429842+00:00 20134800.000004664063 15674000.003153311089 1
60464.504380040 2024-06-03T12:06:18.435466+00:00 20134800.000024721026 15674000.003611946478 1
60464.504391874 2024-06-03T12:06:19.457929+00:00 20134800.000120174140 15674000.001240836456 1
60464.504403102 2024-06-03T12:06:20.428051+00:00 20134799.999947458506 15673999.988299699500 1
60464.504414747 2024-06-03T12:06:21.434178+00:00 20134800.000047106296 15674000.002242343500 1
60464.504426582 2024-06-03T12:06:22.456702+00:00 20134799.999943599105 15673999.999487768859 1
60464.504437819 2024-06-03T12:06:23.427555+00:00 20134799.999925665557 15674000.008054172620 1
60464.504449467 2024-06-03T12:06:24.433912+00:00 20134799.999918416142 15673999.999463127926 1
60464.504460901 2024-06-03T12:06:25.421898+00:00 20134799.999975770712 15674000.004462467507 1
60464.504472566 2024-06-03T12:06:26.429671+00:00 20134799.999959848821 15673999.994650719687 1
60464.504484063 2024-06-03T12:06:27.422999+00:00 20134800.000276409090 15674000.000024104491 1
60464.504496360 2024-06-03T12:06:28.485468+00:00 20134800.000161439180 15674000.000123692676 1
60464.504507293 2024-06-03T12:06:29.430150+00:00 20134800.000130396336 15673999.997605141252 1
60464.504518772 2024-06-03T12:06:30.421901+00:00 20134799.999903839082 15673999.995954418555 1
60464.504530350 2024-06-03T12:06:31.422223+00:00 20134800.000061195344 15673999.996020659804 1
60464.504542000 2024-06-03T12:06:32.428758+00:00 20134800.000049851835 15673999.998630693182 1
60464.504553526 2024-06-03T12:06:33.424643+00:00 20134799.999783121049 15673999.998048061505 1
60464.504565045 2024-06-03T12:06:34.419888+00:00 20134799.999949105084 15674000.000290868804 1
60464.504576690 2024-06-03T12:06:35.425987+00:00 20134799.999772302806 15674000.002375351265 1
60464.504588171 2024-06-03T12:06:36.417972+00:00 20134800.000139802694 15674000.005227964371 1
60464.504599948 2024-06-03T12:06:37.435505+00:00 20134799.999921623617 15674000.001391969621 1
60464.504611476 2024-06-03T12:06:38.431532+00:00 20134800.000051680952 15673999.999422417954 1
60464.504622989 2024-06-03T12:06:39.426299+00:00 20134800.000012926757 15674000.005411557853 1
60464.504634521 2024-06-03T12:06:40.422647+00:00 20134800.000013589859 15673999.999117633328 1
60464.504646177 2024-06-03T12:06:41.429695+00:00 20134799.999754890800 15674000.000387519598 1
60464.504657759 2024-06-03T12:06:42.430410+00:00 20134800.000000152737 15674000.001340910792 1
60464.504669320 2024-06-03T12:06:43.429265+00:00 20134800.000035658479 15673999.991855137050 1
60464.504681016 2024-06-03T12:06:44.439764+00:00 20134800.000062141567 15674000.002359367907 1
60464.504692398 2024-06-03T12:06:45.423234+00:00 20134800.000065505505 15673999.997787471861 1
60464.504703945 2024-06-03T12:06:46.420847+00:00 20134799.999980192631 15674000.010920766741 1
60464.504715641 2024-06-03T12:06:47.431340+00:00 20134800.000008288771 15674000.001662816852 1
60464.504727247 2024-06-03T12:06:48.434130+00:00 20134799.999943256378 15673999.993751438335 1
60464.504738711 2024-06-03T12:06:49.424621+00:00 20134800.000110611320 15673999.998507253826 1
60464.504750259 2024-06-03T12:06:50.422382+00:00 20134799.999936401844 15674000.001377223060 1
60464.504761946 2024-06-03T12:06:51.432142+00:00 20134800.000001735985 15673999.999260649085 1
60464.504773981 2024-06-03T12:06:52.472001+00:00 20134799.999871514738 15673999.999355629086 1
60464.504785092 2024-06-03T12:06:53.431970+00:00 20134800.000003159046 15673999.999475855380 1
60464.504796649 2024-06-03T12:06:54.430470+00:00 20134800.000126197934 15674000.001461176202 1
60464.504808266 2024-06-03T12:06:55.434207+00:00 20134800.000024195760 15673999.998570058495 1
60464.504819850 2024-06-03T12:06:56.435080+00:00 20134800.000080127269 15674000.002797627822 1
60464.504831454 2024-06-03T12:06:57.437593+00:00 20134799.999863401055 15673999.997867697850 1
60464.504843012 2024-06-03T12:06:58.436239+00:00 20134799.999950751662 15673999.998308133334 1
60464.504854564 2024-06-03T12:06:59.434274+00:00 20134800.000122137368 15673999.998695043847 1
60464.504866148 2024-06-03T12:07:00.435214+00:00 20134800.000060241669 15674000.003158394247 1
60464.504877745 2024-06-03T12:07:01.437128+00:00 20134800.000214066356 15674000.000169824809 1
60464.504889187 2024-06-03T12:07:02.425775+00:00 20134800.000171579421 15673999.996035525575 1
60464.504900716 2024-06-03T12:07:03.421898+00:00 20134800.000010199845 15673999.997543800622 1
60464.504912285 2024-06-03T12:07:04.421388+00:00 20134800.000004146248 15674000.003157509491 1
60464.504923831 2024-06-03T12:07:05.418959+00:00 20134799.999930925667 15673999.997037000954 1
60464.504935443 2024-06-03T12:07:06.422304+00:00 20134799.999800872058 15674000.001604434103 1
60464.504947006 2024-06-03T12:07:07.421348+00:00 20134799.999676227570 15674000.000833107159 1
60464.504958571 2024-06-03T12:07:08.420515+00:00 20134799.999975394458 15673999.998162282631 1
60464.504970177 2024-06-03T12:07:09.423314+00:00 20134800.000074870884 15673999.997802797705 1
60464.504981728 2024-06-03T12:07:10.421302+00:00 20134799.999892588705 15674000.004141541198 1
60464.504993265 2024-06-03T12:07:11.418079+00:00 20134800.000019170344 15674000.000225489959 1
60464.505004908 2024-06-03T12:07:12.424054+00:00 20134799.999881587923 15673999.997780052945 1
60464.505016430 2024-06-03T12:07:13.419539+00:00 20134799.999963819981 15673999.998483059928 1
60464.505028052 2024-06-03T12:07:14.423670+00:00 20134799.999781269580 15674000.000274848193 1
60464.505039588 2024-06-03T12:07:15.420385+00:00 20134799.999905571342 15673999.999879904091 1
60464.505051267 2024-06-03T12:07:16.429472+00:00 20134800.000078093261 15673999.999377241358 1
60464.505062892 2024-06-03T12:07:17.433896+00:00 20134800.000175539404 15673999.998663404956 1
60464.505074454 2024-06-03T12:07:18.432835+00:00 20134799.999970287085 15673999.998042380437 1
60464.505085992 2024-06-03T12:07:19.429662+00:00 20134800.000181090087 15673999.998332412913 1
60464.505097594 2024-06-03T12:07:20.432156+00:00 20134799.999975129962 15673999.999369990081 1
60464.505109185 2024-06-03T12:07:21.433599+00:00 20134799.999991133809 15673999.998911589384 1
60464.505120789 2024-06-03T12:07:22.436164+00:00 20134799.999969393015 15673999.999602288008 1
60464.505132330 2024-06-03T12:07:23.433314+00:00 20134800.000157296658 15674000.000011332333 1
60464.505143945 2024-06-03T12:07:24.436846+00:00 20134799.999880079180 15674000.001093195751 1
60464.505155458 2024-06-03T12:07:25.431541+00:00 20134800.000061824918 15674000.000454973429 1
60464.505167115 2024-06-03T12:07:26.438727+00:00 20134800.000110842288 15673999.999986259267 1
60464.505178646 2024-06-03T12:07:27.434982+00:00 20134799.999938052148 15674000.001394946128 1
60464.505190175 2024-06-03T12:07:28.431146+00:00 20134799.999927304685 15673999.999025385827 1
60464.505201756 2024-06-03T12:07:29.431671+00:00 20134800.000224482268 15673999.995594117790 1
60464.505213349 2024-06-03T12:07:30.433316+00:00 20134799.999950047582 15674000.000684866682 1
60464.505224836 2024-06-03T12:07:31.425822+00:00 20134799.999990243465 15673999.998266337439 1
60464.505237016 2024-06-03T12:07:32.478191+00:00 20134800.000078171492 15674000.004056839272 1
60464.505248112 2024-06-03T12:07:33.436879+00:00 20134800.000001177192 15674000.006754603237 1
60464.505259663 2024-06-03T12:07:34.434917+00:00 20134800.000091236085 15674000.005955804139 1
60464.505271207 2024-06-03T12:07:35.432299+00:00 20134799.999914597720 15673999.994410555810 1
60464.505282750 2024-06-03T12:07:36.429599+00:00 20134799.999979712069 15673999.998750466853 1
60464.505294323 2024-06-03T12:07:37.429556+00:00 20134799.999990440905 15673999.998318051919 1
60464.505305905 2024-06-03T12:07:38.430184+00:00 20134799.999925393611 15674000.005074668676 1
60464.505317451 2024-06-03T12:07:39.427771+00:00 20134800.000080276281 15673999.999989187345 1
60464.505329095 2024-06-03T12:07:40.433771+00:00 20134799.999993488193 15673999.994953272864 1
60464.505340685 2024-06-03T12:07:41.435175+00:00 20134800.000091284513 15674000.004141870886 1
60464.505352622 2024-06-03T12:07:42.466534+00:00 20134800.000011216849 15674000.000952720642 1
60464.505363781 2024-06-03T12:07:43.430636+00:00 20134799.999925386161 15673999.997832855210 1
60464.505375381 2024-06-03T12:07:44.432868+00:00 20134800.000071678311 15673999.997634524480 1
60464.505386968 2024-06-03T12:07:45.434016+00:00 20134800.000126324594 15673999.998755374923 1
60464.505398380 2024-06-03T12:07:46.420021+00:00 20134800.000109981745 15674000.001725442708 1
60464.505410024 2024-06-03T12:07:47.426076+00:00 20134800.000038206577 15673999.999664021656 1
60464.505421562 2024-06-03T12:07:48.422953+00:00 20134799.999874226749 15674000.001078275964 1
60464.505433238 2024-06-03T12:07:49.431782+00:00 20134800.000081088394 15674000.009578468278 1
60464.505444873 2024-06-03T12:07:50.437048+00:00 20134799.999995891005 15673999.999608831480 1
60464.505456448 2024-06-03T12:07:51.437098+00:00 20134800.000108417124 15674000.000957043841 1
60464.505468039 2024-06-03T12:07:52.438570+00:00 20134799.999988414347 15673999.998895365745 1
60464.505479393 2024-06-03T12:07:53.419543+00:00 20134800.000020265579 15673999.999553306028 1
60464.505491108 2024-06-03T12:07:54.431711+00:00 20134799.999868378043 15674000.002385927364 1
60464.505502695 2024-06-03T12:07:55.432828+00:00 20134799.999905440956 15673999.983244406059 1
60464.505514251 2024-06-03T12:07:56.431244+00:00 20134800.000061303377 15673999.997760849074 1
60464.505525852 2024-06-03T12:07:57.433564+00:00 20134799.999994918704 15674000.009793054312 1
60464.505537427 2024-06-03T12:07:58.433646+00:00 20134799.999925293028 15674000.009509792551 1
60464.505549047 2024-06-03T12:07:59.437647+00:00 20134800.000135004520 15673999.996359903365 1
60464.505560583 2024-06-03T12:08:00.434360+00:00 20134799.999825503677 15673999.996359156445 1
60464.505572820 2024-06-03T12:08:01.491623+00:00 20134800.000073995441 15673999.996304702014 1
60464.505583752 2024-06-03T12:08:02.436215+00:00 20134800.000044394284 15674000.001451713964 1
60464.505595203 2024-06-03T12:08:03.425578+00:00 20134800.000008087605 15674000.001701930538 1
60464.505606704 2024-06-03T12:08:04.419234+00:00 20134799.999915368855 15674000.003673687577 1
60464.505618273 2024-06-03T12:08:05.418763+00:00 20134799.999952483922 15674000.000284438953 1
60464.505629858 2024-06-03T12:08:06.419689+00:00 20134799.999995630234 15673999.990565605462 1
60464.505641416 2024-06-03T12:08:07.418302+00:00 20134800.000051971525 15673999.994566269219 1
60464.505653085 2024-06-03T12:08:08.426505+00:00 20134799.999712143093 15674000.014727193862 1
60464.505664599 2024-06-03T12:08:09.421358+00:00 20134799.999984242022 15674000.003829831257 1
60464.505676157 2024-06-03T12:08:10.419968+00:00 20134800.000080306083 15673999.983913110569 1
60464.505687820 2024-06-03T12:08:11.427641+00:00 20134800.000036038458 15673999.999914729968 1
60464.505699381 2024-06-03T12:08:12.426545+00:00 20134800.000058408827 15674000.004765044898 1
60464.505710945 2024-06-03T12:08:13.425618+00:00 20134800.000069763511 15674000.001708326861 1
60464.505722453 2024-06-03T12:08:14.419965+00:00 20134800.000121369958 15673999.990223763511 1
60464.505734035 2024-06-03T12:08:15.420635+00:00 20134800.000110015273 15673999.997800692916 1
60464.505745624 2024-06-03T12:08:16.421922+00:00 20134800.000147663057 15674000.000931439921 1
60464.505757215 2024-06-03T12:08:17.423435+00:00 20134799.999891869724 15673999.999654486775 1
60464.505768775 2024-06-03T12:08:18.422195+00:00 20134800.000110287219 15674000.001240115613 1
60464.505780325 2024-06-03T12:08:19.420118+00:00 20134799.999913185835 15673999.999052938074 1
60464.505792012 2024-06-03T12:08:20.429877+00:00 20134799.999945499003 15674000.000339098275 1
60464.505803476 2024-06-03T12:08:21.420279+00:00 20134799.999953381717 15674000.000316375867 1
60464.505815035 2024-06-03T12:08:22.419030+00:00 20134800.000050481409 15673999.996857248247 1
60464.505826772 2024-06-03T12:08:23.433132+00:00 20134800.000067960471 15674000.004275668412 1
60464.505838211 2024-06-03T12:08:24.421390+00:00 20134799.999905198812 15674000.002147361636 1
60464.505849779 2024-06-03T12:08:25.420852+00:00 20134799.999963983893 15673999.993972986937 1
60464.505861819 2024-06-03T12:08:26.461150+00:00 20134799.999915651977 15673999.998243711889 1
60464.505873162 2024-06-03T12:08:27.441235+00:00 20134800.000073641539 15674000.001111924648 1
60464.505884517 2024-06-03T12:08:28.422278+00:00 20134799.999880190939 15674000.001349518076 1
60464.505896056 2024-06-03T12:08:29.419232+00:00 20134799.999978605658 15673999.998617596924 1
60464.505907645 2024-06-03T12:08:30.420513+00:00 20134800.000067941844 15673999.999941790476 1
60464.505919217 2024-06-03T12:08:31.420327+00:00 20134799.999811384827 15674000.000048901886 1
60464.505930791 2024-06-03T12:08:32.420361+00:00 20134799.999823410064 15674000.000791572034 1
60464.505942348 2024-06-03T12:08:33.418890+00:00 20134799.999926842749 15674000.002852581441 1
60464.505953939 2024-06-03T12:08:34.420315+00:00 20134799.999975629151 15674000.001111229882 1
60464.505965501 2024-06-03T12:08:35.419274+00:00 20134799.999997451901 15673999.996351212263 1
60464.505977164 2024-06-03T12:08:36.426990+00:00 20134800.000109978020 15673999.998520301655 1
60464.505988683 2024-06-03T12:08:37.422162+00:00 20134800.000061612576 15674000.000837467611 1
60464.506000247 2024-06-03T12:08:38.421327+00:00 20134800.000038851053 15673999.998595774174 1
60464.506011879 2024-06-03T12:08:39.426309+00:00 20134799.999978899956 15673999.999427070841 1
60464.506023392 2024-06-03T12:08:40.421068+00:00 20134800.000029247254 15674000.000594440848 1
60464.506035046 2024-06-03T12:08:41.427980+00:00 20134800.000031542033 15674000.000056006014 1
60464.506046535 2024-06-03T12:08:42.420637+00:00 20134799.999992851168 15674000.003898639232 1
60464.506058101 2024-06-03T12:08:43.419919+00:00 20134799.999998867512 15673999.997873524204 1
60464.506069697 2024-06-03T12:08:44.421773+00:00 20134799.999996878207 15674000.002901751548 1
60464.506081460 2024-06-03T12:08:45.438151+00:00 20134800.000051062554 15673999.994946600869 1
60464.506092954 2024-06-03T12:08:46.431282+00:00 20134800.000026866794 15673999.995035100728 1
60464.506104530 2024-06-03T12:08:47.431414+00:00 20134799.999806359410 15674000.002109395340 1
60464.506115989 2024-06-03T12:08:48.421423+00:00 20134800.000012751669 15674000.006781455129 1
60464.506127615 2024-06-03T12:08:49.425942+00:00 20134800.000088848174 15673999.998701104894 1
60464.506139173 2024-06-03T12:08:50.424559+00:00 20134800.000000201166 15673999.998639008030 1
60464.506150812 2024-06-03T12:08:51.430201+00:00 20134800.000067908317 15674000.007059471682 1
60464.506162411 2024-06-03T12:08:52.432262+00:00 20134799.999902881682 15674000.000572910532 1
60464.506174026 2024-06-03T12:08:53.435858+00:00 20134799.999907322228 15673999.994526090100 1
60464.506185449 2024-06-03T12:08:54.422821+00:00 20134800.000062879175 15674000.008247178048 1
60464.506197074 2024-06-03T12:08:55.427183+00:00 20134800.000045049936 15674000.002880983055 1
60464.506208687 2024-06-03T12:08:56.430556+00:00 20134800.000028662384 15673999.994284685701 1
60464.506220278 2024-06-03T12:08:57.432025+00:00 20134799.999878089875 15673999.997640894726 1
60464.506231848 2024-06-03T12:08:58.431643+00:00 20134799.999931897968 15674000.005956901237 1
60464.506243423 2024-06-03T12:08:59.431724+00:00 20134799.999943494797 15673999.994823047891 1
60464.506254976 2024-06-03T12:09:00.429923+00:00 20134799.999873250723 15674000.000253917649 1
60464.506266620 2024-06-03T12:09:01.435928+00:00 20134799.999895296991 15673999.996162250638 1
60464.506278194 2024-06-03T12:09:02.435904+00:00 20134799.999972980469 15674000.000456374139 1
60464.506289592 2024-06-03T12:09:03.420787+00:00 20134800.000280153006 15674000.000870296732 1
60464.506301270 2024-06-03T12:09:04.429701+00:00 20134800.000057987869 15674000.001608712599 1
60464.506312760 2024-06-03T12:09:05.422461+00:00 20134800.000105887651 15674000.004245471209 1
60464.506324430 2024-06-03T12:09:06.430759+00:00 20134800.000015847385 15673999.997435506433 1
60464.506335930 2024-06-03T12:09:07.424298+00:00 20134799.999981667846 15674000.001542003825 1
60464.506347681 2024-06-03T12:09:08.439625+00:00 20134799.999983590096 15673999.990985846147 1
60464.506359088 2024-06-03T12:09:09.425217+00:00 20134799.999947194010 15673999.998523948714 1
60464.506370676 2024-06-03T12:09:10.426387+00:00 20134799.999994158745 15674000.013972356915 1
60464.506382168 2024-06-03T12:09:11.419288+00:00 20134800.000071644783 15674000.005229435861 1
60464.506393741 2024-06-03T12:09:12.419207+00:00 20134799.999768279493 15673999.994034543633 1
60464.506405335 2024-06-03T12:09:13.420950+00:00 20134799.999941017479 15674000.009438818321 1
60464.506416949 2024-06-03T12:09:14.424352+00:00 20134800.000094003975 15674000.001744357869 1
60464.506428454 2024-06-03T12:09:15.418440+00:00 20134800.000153768808 15674000.002111364156 1
60464.506440095 2024-06-03T12:09:16.424206+00:00 20134799.999945748597 15673999.992034118623 1
60464.506451628 2024-06-03T12:09:17.420638+00:00 20134800.000126238912 15673999.996733726934 1
60464.506463209 2024-06-03T12:09:18.421260+00:00 20134800.000105012208 15673999.998879794031 1
60464.506474817 2024-06-03T12:09:19.424198+00:00 20134800.000116482377 15674000.012314431369 1
60464.506486461 2024-06-03T12:09:20.430247+00:00 20134800.000079013407 15673999.999163255095 1
60464.506497958 2024-06-03T12:09:21.423590+00:00 20134799.999815013260 15674000.000451916829 1
60464.506509505 2024-06-03T12:09:22.421210+00:00 20134800.000019036233 15673999.989686807618 1
60464.506521152 2024-06-03T12:09:23.427513+00:00 20134799.999815475196 15674000.002115475014 1
60464.506532650 2024-06-03T12:09:24.421005+00:00 20134800.000176284462 15674000.000973628834 1
60464.506544235 2024-06-03T12:09:25.421912+00:00 20134799.999962080270 15674000.001303168014 1
60464.506555800 2024-06-03T12:09:26.421103+00:00 20134800.000111531466 15674000.000208191574 1
60464.506567435 2024-06-03T12:09:27.426433+00:00 20134800.000024627894 15674000.001550301909 1
60464.506578925 2024-06-03T12:09:28.419132+00:00 20134800.000072374940 15673999.999380510300 1
60464.506590513 2024-06-03T12:09:29.420300+00:00 20134799.999899685383 15673999.995616920292 1
60464.506602075 2024-06-03T12:09:30.419331+00:00 20134800.000032395124 15673999.998526317999 1
60464.506613660 2024-06-03T12:09:31.420218+00:00 20134800.000076346099 15674000.007254490629 1
60464.506625305 2024-06-03T12:09:32.426352+00:00 20134800.000018041581 15674000.001404931769 1
60464.506636814 2024-06-03T12:09:33.420709+00:00 20134800.000020943582 15673999.998682698235 1
60464.506648441 2024-06-03T12:09:34.425307+00:00 20134799.999898999929 15674000.001203920692 1
60464.506659944 2024-06-03T12:09:35.419156+00:00 20134799.999981682748 15673999.989506393671 1
60464.506671602 2024-06-03T12:09:36.426415+00:00 20134800.000120032579 15674000.001718381420 1
60464.506683095 2024-06-03T12:09:37.419403+00:00 20134799.999988954514 15673999.999684484676 1
60464.506694674 2024-06-03T12:09:38.419813+00:00 20134799.999850723892 15674000.001568218693 1
60464.506706303 2024-06-03T12:09:39.424546+00:00 20134800.000088814646 15674000.008616622537 1
60464.506717815 2024-06-03T12:09:40.419168+00:00 20134799.999909937382 15674000.000123651698 1
60464.506729433 2024-06-03T12:09:41.422991+00:00 20134800.000030111521 15673999.999080689624 1
60464.506740969 2024-06-03T12:09:42.419720+00:00 20134799.999977894127 15673999.999722447246 1
60464.506752557 2024-06-03T12:09:43.420919+00:00 20134799.999949567020 15674000.001988342032 1
60464.506764191 2024-06-03T12:09:44.426112+00:00 20134799.999969728291 15674000.000036554411 1
60464.506775696 2024-06-03T12:09:45.420140+00:00 20134800.000066332519 15673999.997392026708 1
60464.506787264 2024-06-03T12:09:46.419608+00:00 20134800.000006247312 15673999.997752420604 1
60464.506798872 2024-06-03T12:09:47.422526+00:00 20134799.999962814152 15673999.998942092061 1
60464.506810423 2024-06-03T12:09:48.420577+00:00 20134800.000044193119 15674000.001859284937 1
60464.506821976 2024-06-03T12:09:49.418743+00:00 20134800.000032827258 15674000.000495513901 1
60464.506833534 2024-06-03T12:09:50.417352+00:00 20134800.000031974167 15673999.999573426321 1
60464.506845147 2024-06-03T12:09:51.420679+00:00 20134799.999985903502 15673999.998841334134 1
60464.506856683 2024-06-03T12:09:52.417418+00:00 20134800.000048302114 15673999.999805709347 1
60464.506868376 2024-06-03T12:09:53.427694+00:00 20134800.000133220106 15673999.994839103892 1
60464.506879834 2024-06-03T12:09:54.417649+00:00 20134799.999982956797 15673999.999503316358 1
60464.506891419 2024-06-03T12:09:55.418577+00:00 20134799.999952849001 15673999.999561309814 1
60464.506903012 2024-06-03T12:09:56.420210+00:00 20134800.000028580427 15674000.000719876960 1
60464.506914576 2024-06-03T12:09:57.419327+00:00 20134800.000032208860 15674000.001032464206 1
60464.506926165 2024-06-03T12:09:58.420648+00:00 20134800.000075612217 15673999.999246448278 1
60464.506937726 2024-06-03T12:09:59.419518+00:00 20134800.000111818314 15674000.001856178045 1
60464.506949303 2024-06-03T12:10:00.419764+00:00 20134800.000018812716 15674000.002271343023 1
60464.506961016 2024-06-03T12:10:01.431728+00:00 20134800.000020947307 15674000.000101910904 1
60464.506972756 2024-06-03T12:10:02.446123+00:00 20134799.999892689288 15673999.999371275306 1
60464.506984220 2024-06-03T12:10:03.436633+00:00 20134799.999976340681 15674000.000878956169 1
60464.506995777 2024-06-03T12:10:04.435112+00:00 20134799.999948840588 15673999.994316341355 1
60464.507007461 2024-06-03T12:10:05.444629+00:00 20134800.000020924956 15673999.997896524146 1
60464.507018886 2024-06-03T12:10:06.431725+00:00 20134799.999838169664 15674000.004894323647 1
60464.507030512 2024-06-03T12:10:07.436269+00:00 20134799.999908134341 15674000.002238497138 1
60464.507042084 2024-06-03T12:10:08.436056+00:00 20134799.999943941832 15674000.001520754769 1
60464.507053577 2024-06-03T12:10:09.429073+00:00 20134800.000027701259 15674000.006580205634 1
60464.507065201 2024-06-03T12:10:10.433402+00:00 20134800.000004008412 15673999.998034652323 1
60464.507076746 2024-06-03T12:10:11.430897+00:00 20134799.999986432493 15673999.994327679276 1
60464.507088251 2024-06-03T12:10:12.424892+00:00 20134800.000021778047 15673999.998484348878 1
60464.507099883 2024-06-03T12:10:13.429858+00:00 20134800.000048618764 15674000.000637032092 1
60464.507111444 2024-06-03T12:10:14.428719+00:00 20134799.999987423420 15674000.001056229696 1
60464.507123169 2024-06-03T12:10:15.441813+00:00 20134799.999933797866 15674000.003495501354 1
60464.507134676 2024-06-03T12:10:16.436026+00:00 20134800.000094335526 15674000.003459626809 1
60464.507146078 2024-06-03T12:10:17.421103+00:00 20134800.000043675303 15673999.993867207319 1
60464.507157718 2024-06-03T12:10:18.426852+00:00 20134800.000084392726 15673999.996200963855 1
60464.507169233 2024-06-03T12:10:19.421683+00:00 20134799.999865651131 15673999.998798158020 1
60464.507180879 2024-06-03T12:10:20.427980+00:00 20134800.000051453710 15674000.005242139101 1
60464.507192459 2024-06-03T12:10:21.428442+00:00 20134799.999949056655 15674000.000824922696 1
60464.507204617 2024-06-03T12:10:22.478942+00:00 20134799.999970894307 15673999.997225562111 1
60464.507215601 2024-06-03T12:10:23.427983+00:00 20134800.000225137919 15673999.994972310960 1
60464.507227098 2024-06-03T12:10:24.421260+00:00 20134800.000113077462 15673999.996610699221 1
60464.507238676 2024-06-03T12:10:25.421615+00:00 20134799.999964687973 15673999.999758441001 1
60464.507250274 2024-06-03T12:10:26.423675+00:00 20134800.000019457191 15674000.002142159268 1
60464.507261884 2024-06-03T12:10:27.426803+00:00 20134799.999996311963 15674000.003023574129 1
60464.507273410 2024-06-03T12:10:28.422667+00:00 20134799.999995563179 15674000.006158087403 1
60464.507284987 2024-06-03T12:10:29.422889+00:00 20134799.999953556806 15674000.000872455537 1
60464.507296553 2024-06-03T12:10:30.422169+00:00 20134799.999994076788 15673999.998797334731 1
60464.507308116 2024-06-03T12:10:31.421212+00:00 20134799.999968044460 15674000.000800680369 1
60464.507319733 2024-06-03T12:10:32.424898+00:00 20134799.999854911119 15673999.999288177118 1
60464.507331265 2024-06-03T12:10:33.421286+00:00 20134800.000032611191 15674000.000421652570 1
60464.507342894 2024-06-03T12:10:34.426059+00:00 20134800.000181037933 15673999.999999215826 1
60464.507354409 2024-06-03T12:10:35.420986+00:00 20134800.000159978867 15674000.001164145768 1
60464.507365976 2024-06-03T12:10:36.420301+00:00 20134800.000092938542 15673999.996281409636 1
60464.507377613 2024-06-03T12:10:37.425816+00:00 20134799.999910090119 15673999.999559683725 1
60464.507389129 2024-06-03T12:10:38.420732+00:00 20134799.999827791005 15673999.992421325296 1
60464.507400739 2024-06-03T12:10:39.423822+00:00 20134799.999853461981 15673999.992589388043 1
60464.507412705 2024-06-03T12:10:40.457658+00:00 20134800.000013373792 15674000.009676579386 1
60464.507423861 2024-06-03T12:10:41.421611+00:00 20134800.000071305782 15674000.004268826917 1
60464.507435441 2024-06-03T12:10:42.422075+00:00 20134800.000192802399 15674000.001640535891 1
60464.507447010 2024-06-03T12:10:43.421709+00:00 20134800.000078361481 15673999.996055897325 1
60464.507458586 2024-06-03T12:10:44.421836+00:00 20134800.000077497214 15673999.999870428815 1
60464.507470198 2024-06-03T12:10:45.425075+00:00 20134800.000097434968 15673999.999663876370 1
60464.507481796 2024-06-03T12:10:46.427176+00:00 20134800.000153001398 15674000.001644358039 1
60464.507493442 2024-06-03T12:10:47.433392+00:00 20134800.000116642565 15674000.000324340537 1
60464.507504985 2024-06-03T12:10:48.430702+00:00 20134799.999955970794 15674000.002253429964 1
60464.507516630 2024-06-03T12:10:49.436777+00:00 20134800.000074837357 15673999.994194613770 1
60464.507528177 2024-06-03T12:10:50.434475+00:00 20134799.999984707683 15674000.000415625051 1
60464.507539783 2024-06-03T12:10:51.437225+00:00 20134799.999956585467 15673999.998240001500 1
60464.507551313 2024-06-03T12:10:52.433438+00:00 20134800.000041980296 15673999.995944369584 1
60464.507562731 2024-06-03T12:10:53.419985+00:00 20134800.000097982585 15674000.002085611224 1
60464.507574309 2024-06-03T12:10:54.420277+00:00 20134799.999940708280 15674000.005339346826 1
60464.507585878 2024-06-03T12:10:55.419799+00:00 20134799.999964289367 15673999.997772790492 1
60464.507597573 2024-06-03T12:10:56.430297+00:00 20134800.000046506524 15674000.004618773237 1
60464.507609202 2024-06-03T12:10:57.435034+00:00 20134800.000229831785 15673999.993709539995 1
60464.507620771 2024-06-03T12:10:58.434659+00:00 20134799.999988857657 15674000.001712465659 1
60464.507632262 2024-06-03T12:10:59.427450+00:00 20134799.999984867871 15673999.998684147373 1
60464.507643742 2024-06-03T12:11:00.419310+00:00 20134800.000075899065 15673999.997083159164 1
60464.507655479 2024-06-03T12:11:01.433388+00:00 20134799.999971915036 15674000.003879675642 1
60464.507666901 2024-06-03T12:11:02.420248+00:00 20134800.000039078295 15674000.002166738734 1
60464.507678473 2024-06-03T12:11:03.420046+00:00 20134799.999951511621 15674000.001018630341 1
60464.507690039 2024-06-03T12:11:04.419377+00:00 20134799.999944288284 15674000.000599185005 1
60464.507701649 2024-06-03T12:11:05.422479+00:00 20134799.999850958586 15673999.998805649579 1
60464.507713206 2024-06-03T12:11:06.421003+00:00 20134800.000134672970 15673999.996934222057 1
60464.507724807 2024-06-03T12:11:07.423346+00:00 20134799.999894440174 15673999.999104313552 1
60464.507736329 2024-06-03T12:11:08.418847+00:00 20134800.000201236457 15674000.000451194122 1
60464.507747937 2024-06-03T12:11:09.421792+00:00 20134800.000075206161 15674000.002320338041 1
60464.507759476 2024-06-03T12:11:10.418707+00:00 20134800.000072151423 15673999.998739449307 1
60464.507771039 2024-06-03T12:11:11.417764+00:00 20134800.000169046223 15674000.004369748756 1
60464.507782629 2024-06-03T12:11:12.419111+00:00 20134799.999961368740 15673999.989797731861 1
60464.507794267 2024-06-03T12:11:13.424681+00:00 20134799.999777521938 15673999.997584966943 1
60464.507805837 2024-06-03T12:11:14.424320+00:00 20134799.999807689339 15674000.012416794896 1
60464.507817327 2024-06-03T12:11:15.417077+00:00 20134800.000087358057 15674000.005616700277 1
60464.507829147 2024-06-03T12:11:16.438297+00:00 20134800.000185839832 15673999.993255076930 1
60464.507840699 2024-06-03T12:11:17.436395+00:00 20134800.000117104501 15673999.998013138771 1
60464.507852285 2024-06-03T12:11:18.437429+00:00 20134800.000136774033 15673999.996216397732 1
60464.507863819 2024-06-03T12:11:19.433957+00:00 20134799.999945104122 15674000.003522846848 1
60464.507875326 2024-06-03T12:11:20.428126+00:00 20134799.999904293567 15674000.005335686728 1
60464.507886939 2024-06-03T12:11:21.431517+00:00 20134799.999823026359 15674000.000120418146 1
60464.507898530 2024-06-03T12:11:22.432984+00:00 20134799.999735351652 15674000.000059736893 1
60464.507910103 2024-06-03T12:11:23.432884+00:00 20134799.999954562634 15674000.002167118713 1
60464.507921542 2024-06-03T12:11:24.421248+00:00 20134799.999993652105 15674000.000301238149 1
60464.507933123 2024-06-03T12:11:25.421839+00:00 20134800.000008966774 15673999.998480249196 1
60464.507944848 2024-06-03T12:11:26.434918+00:00 20134799.999962508678 15674000.000777237117 1
60464.507956478 2024-06-03T12:11:27.439680+00:00 20134800.000036239624 15673999.993041794747 1
60464.507967969 2024-06-03T12:11:28.432550+00:00 20134800.000079054385 15673999.993946615607 1
60464.507979516 2024-06-03T12:11:29.430177+00:00 20134799.999954268336 15674000.011665392667 1
60464.507991079 2024-06-03T12:11:30.429208+00:00 20134800.000007580966 15673999.993275992572 1
60464.508002568 2024-06-03T12:11:31.421854+00:00 20134800.000134635717 15673999.993330990896 1
60464.508014278 2024-06-03T12:11:32.433659+00:00 20134800.000063035637 15674000.007616687566 1
60464.508025870 2024-06-03T12:11:33.435129+00:00 20134799.999882519245 15673999.991779649630 1
60464.508037442 2024-06-03T12:11:34.434987+00:00 20134800.000042065978 15674000.007112877443 1
60464.508049047 2024-06-03T12:11:35.437663+00:00 20134800.000001423061 15674000.003018112853 1
60464.508060575 2024-06-03T12:11:36.433695+00:00 20134800.000107631087 15674000.000255389139 1
60464.508072131 2024-06-03T12:11:37.432134+00:00 20134799.999977499247 15673999.995075082406 1
60464.508083709 2024-06-03T12:11:38.432433+00:00 20134800.000094071031 15674000.000929765403 1
60464.508095290 2024-06-03T12:11:39.433072+00:00 20134799.999866135418 15673999.992877516896 1
60464.508106835 2024-06-03T12:11:40.430575+00:00 20134799.999849192798 15674000.001947542652 1
60464.508118453 2024-06-03T12:11:41.434344+00:00 20134799.999828469008 15674000.001793552190 1
60464.508130048 2024-06-03T12:11:42.436158+00:00 20134799.999900348485 15673999.999914418906 1
60464.508141635 2024-06-03T12:11:43.437240+00:00 20134799.999964851886 15673999.998998869210 1
60464.508153144 2024-06-03T12:11:44.431655+00:00 20134800.000115483999 15674000.001393930987 1
60464.508164745 2024-06-03T12:11:45.433929+00:00 20134799.999980248511 15674000.001056579873 1
60464.508176289 2024-06-03T12:11:46.431381+00:00 20134800.000112388283 15673999.999559318647 1
60464.508187877 2024-06-03T12:11:47.432625+00:00 20134800.000056635588 15674000.002638429403 1
60464.508199445 2024-06-03T12:11:48.432010+00:00 20134799.999958485365 15673999.997131776065 1
60464.508210986 2024-06-03T12:11:49.429207+00:00 20134799.999973811209 15673999.999996213242 1
60464.508222606 2024-06-03T12:11:50.433107+00:00 20134799.999890625477 15674000.000993100926 1
60464.508234236 2024-06-03T12:11:51.438027+00:00 20134799.999986905605 15674000.001679271460 1
60464.508245788 2024-06-03T12:11:52.436087+00:00 20134800.000015635043 15674000.001426206902 1
60464.508257352 2024-06-03T12:11:53.435241+00:00 20134800.000023916364 15673999.996036272496 1
60464.508268878 2024-06-03T12:11:54.431076+00:00 20134799.999879606068 15673999.998131129891 1
60464.508280332 2024-06-03T12:11:55.420708+00:00 20134799.999989509583 15674000.002236230299 1
60464.508291900 2024-06-03T12:11:56.420125+00:00 20134800.000070147216 15674000.004966525361 1
60464.508303483 2024-06-03T12:11:57.420987+00:00 20134800.000005953014 15673999.999648660421 1
60464.508315175 2024-06-03T12:11:58.431118+00:00 20134800.000053524971 15673999.999576913193 1
60464.508326760 2024-06-03T12:11:59.432023+00:00 20134800.000053197145 15673999.998705210164 1
60464.508338416 2024-06-03T12:12:00.439113+00:00 20134800.000257063657 15673999.999346690252 1
60464.508350385 2024-06-03T12:12:01.473316+00:00 20134800.000148940831 15674000.002282245085 1
60464.508361660 2024-06-03T12:12:02.447435+00:00 20134800.000002007931 15673999.995403513312 1
60464.508373064 2024-06-03T12:12:03.432735+00:00 20134799.999684978276 15674000.007274050266 1
60464.508384641 2024-06-03T12:12:04.432978+00:00 20134799.999954018742 15673999.998600330204 1
60464.508396369 2024-06-03T12:12:05.446275+00:00 20134799.999855872244 15674000.003061885014 1
60464.508407861 2024-06-03T12:12:06.439173+00:00 20134800.000099394470 15673999.993468085304 1
60464.508419341 2024-06-03T12:12:07.431076+00:00 20134800.000071294606 15674000.000116042793 1
60464.508431033 2024-06-03T12:12:08.441226+00:00 20134800.000226464123 15674000.001481208950 1
60464.508442465 2024-06-03T12:12:09.428941+00:00 20134800.000058557838 15674000.006383057684 1
60464.508453979 2024-06-03T12:12:10.423808+00:00 20134800.000056535006 15674000.003446185961 1
60464.508465658 2024-06-03T12:12:11.432850+00:00 20134800.000227488577 15673999.995533995330 1
60464.508477174 2024-06-03T12:12:12.427832+00:00 20134799.999957643449 15673999.999871546403 1
60464.508488711 2024-06-03T12:12:13.424587+00:00 20134800.000075850636 15673999.998009592295 1
60464.508500364 2024-06-03T12:12:14.431404+00:00 20134799.999963331968 15673999.992752619088 1
60464.508511836 2024-06-03T12:12:15.422613+00:00 20134800.000019595027 15674000.002745930105 1
60464.508523413 2024-06-03T12:12:16.422922+00:00 20134799.999987989664 15673999.998839387670 1
60464.508535077 2024-06-03T12:12:17.430671+00:00 20134799.999911181629 15673999.998856434599 1
60464.508546742 2024-06-03T12:12:18.438512+00:00 20134800.000126741827 15674000.001277465373 1
60464.508558292 2024-06-03T12:12:19.436464+00:00 20134800.000103957951 15673999.999314557761 1
60464.508569888 2024-06-03T12:12:20.438312+00:00 20134799.999919656664 15673999.998331654817 1
60464.508581401 2024-06-03T12:12:21.433080+00:00 20134800.000016566366 15674000.000543400645 1
60464.508592965 2024-06-03T12:12:22.432143+00:00 20134799.999971788377 15674000.007249463350 1
60464.508604532 2024-06-03T12:12:23.431536+00:00 20134799.999995723367 15674000.000715818256 1
60464.508616100 2024-06-03T12:12:24.430997+00:00 20134799.999981097877 15673999.999047791585 1
60464.508627675 2024-06-03T12:12:25.431066+00:00 20134799.999842457473 15674000.000961484388 1
60464.508639229 2024-06-03T12:12:26.429372+00:00 20134799.999938458204 15673999.997086765245 1
60464.508650739 2024-06-03T12:12:27.423823+00:00 20134799.999942969531 15673999.998602032661 1
60464.508662441 2024-06-03T12:12:28.434888+00:00 20134800.000022370368 15674000.001339664683 1
60464.508674086 2024-06-03T12:12:29.440982+00:00 20134799.999950010329 15673999.999706013128 1
60464.508685569 2024-06-03T12:12:30.433161+00:00 20134799.999958634377 15674000.003280786797 1
60464.508697103 2024-06-03T12:12:31.429734+00:00 20134800.000002812594 15673999.994038371369 1
60464.508708595 2024-06-03T12:12:32.422582+00:00 20134800.000216741115 15674000.002477303147 1
60464.508720250 2024-06-03T12:12:33.429601+00:00 20134800.000046487898 15673999.996468707919 1
60464.508731877 2024-06-03T12:12:34.434172+00:00 20134800.000213053077 15674000.003066210076 1
60464.508743439 2024-06-03T12:12:35.433119+00:00 20134799.999853756279 15674000.003692958504 1
60464.508755015 2024-06-03T12:12:36.433327+00:00 20134800.000100098550 15673999.999340508133 1
60464.508766633 2024-06-03T12:12:37.437142+00:00 20134800.000099230558 15673999.996914798394 1
60464.508778155 2024-06-03T12:12:38.432621+00:00 20134799.999915178865 15674000.002729482949 1
60464.508789714 2024-06-03T12:12:39.431279+00:00 20134799.999730132520 15673999.999352892861 1
60464.508801283 2024-06-03T12:12:40.430882+00:00 20134800.000111423433 15674000.004228010774 1
60464.508812900 2024-06-03T12:12:41.434538+00:00 20134800.000024285167 15673999.999415799975 1
60464.508824424 2024-06-03T12:12:42.430257+00:00 20134799.999964088202 15673999.999314688146 1
60464.508836045 2024-06-03T12:12:43.434295+00:00 20134799.999875023961 15674000.001088866964 1
60464.508847595 2024-06-03T12:12:44.432223+00:00 20134799.999971650541 15673999.999962398782 1
60464.508859224 2024-06-03T12:12:45.436968+00:00 20134800.000049397349 15673999.999746132642 1
60464.508870794 2024-06-03T12:12:46.436655+00:00 20134800.000005725771 15673999.999501155689 1
60464.508882374 2024-06-03T12:12:47.437111+00:00 20134800.000076897442 15674000.002357790247 1
60464.508893919 2024-06-03T12:12:48.434579+00:00 20134799.999804336578 15673999.999077016488 1
60464.508905469 2024-06-03T12:12:49.432526+00:00 20134799.999982360750 15673999.999598130584 1
60464.508917049 2024-06-03T12:12:50.433045+00:00 20134800.000109199435 15673999.999707626179 1
60464.508928631 2024-06-03T12:12:51.433768+00:00 20134799.999939180911 15673999.995445251465 1
60464.508940189 2024-06-03T12:12:52.432341+00:00 20134800.000011842698 15673999.999062409624 1
60464.508951787 2024-06-03T12:12:53.434374+00:00 20134799.999884661287 15673999.994138903916 1
60464.508963410 2024-06-03T12:12:54.438635+00:00 20134800.000011801720 15674000.000621525571 1
60464.508974970 2024-06-03T12:12:55.437390+00:00 20134799.999967429787 15674000.002231387421 1
60464.508986574 2024-06-03T12:12:56.440012+00:00 20134800.000137798488 15674000.000583728775 1
60464.508998055 2024-06-03T12:12:57.431985+00:00 20134800.000000953674 15673999.999999221414 1
60464.509009515 2024-06-03T12:12:58.422110+00:00 20134800.000157251954 15673999.999650401995 1
60464.509021077 2024-06-03T12:12:59.421029+00:00 20134800.000021427870 15673999.996275007725 1
60464.509032772 2024-06-03T12:13:00.431471+00:00 20134800.000154599547 15674000.000165054575 1
60464.509044973 2024-06-03T12:13:01.485677+00:00 20134799.999984018505 15673999.999580068514 1
60464.509055797 2024-06-03T12:13:02.420903+00:00 20134800.000167317688 15674000.000949492678 1
60464.509067350 2024-06-03T12:13:03.419056+00:00 20134800.000184040517 15674000.003369223326 1
60464.509079020 2024-06-03T12:13:04.427308+00:00 20134799.999945588410 15673999.997562536970 1
60464.509090540 2024-06-03T12:13:05.422611+00:00 20134799.999965161085 15674000.005476389080 1
60464.509102115 2024-06-03T12:13:06.422760+00:00 20134799.999975547194 15674000.003872882575 1
60464.509113661 2024-06-03T12:13:07.420323+00:00 20134800.000017583370 15673999.999809609726 1
60464.509125239 2024-06-03T12:13:08.420641+00:00 20134799.999893937260 15673999.998663900420 1
60464.509136823 2024-06-03T12:13:09.421515+00:00 20134799.999951101840 15673999.997081831098 1
60464.509148388 2024-06-03T12:13:10.420685+00:00 20134800.000019919127 15674000.003280846402 1
60464.509160026 2024-06-03T12:13:11.426280+00:00 20134799.999978501350 15674000.008481690660 1
60464.509171522 2024-06-03T12:13:12.419490+00:00 20134799.999970436096 15673999.998448025435 1
60464.509183102 2024-06-03T12:13:13.419995+00:00 20134799.999830342829 15673999.998592192307 1
60464.509194667 2024-06-03T12:13:14.419178+00:00 20134800.000223383307 15674000.002837013453 1
60464.509206270 2024-06-03T12:13:15.421705+00:00 20134800.000011600554 15674000.000552415848 1
60464.509217987 2024-06-03T12:13:16.434084+00:00 20134800.000096354634 15673999.998948650435 1
60464.509229511 2024-06-03T12:13:17.429746+00:00 20134800.000182580203 15673999.996090598404 1
60464.509241134 2024-06-03T12:13:18.433998+00:00 20134800.000026829541 15673999.999183839187 1
60464.509252686 2024-06-03T12:13:19.432088+00:00 20134800.000250075012 15674000.001392368227 1
60464.509264307 2024-06-03T12:13:20.436107+00:00 20134799.999923963100 15673999.998296717182 1
60464.509275872 2024-06-03T12:13:21.435332+00:00 20134800.000102359802 15673999.999036066234 1
60464.509287464 2024-06-03T12:13:22.436918+00:00 20134799.999904464930 15674000.002266423777 1
60464.509299039 2024-06-03T12:13:23.436982+00:00 20134799.999796420336 15674000.002221237868 1
60464.509310578 2024-06-03T12:13:24.433924+00:00 20134799.999706231058 15674000.000104943290 1
60464.509322140 2024-06-03T12:13:25.432893+00:00 20134800.000064160675 15673999.998366724700 1
60464.509333715 2024-06-03T12:13:26.432975+00:00 20134800.000040587038 15674000.004261367023 1
60464.509345294 2024-06-03T12:13:27.433392+00:00 20134800.000040907413 15673999.993821967393 1
60464.509356818 2024-06-03T12:13:28.429097+00:00 20134800.000000219792 15673999.994463436306 1
60464.509368429 2024-06-03T12:13:29.432280+00:00 20134800.000236023217 15673999.999063219875 1
60464.509379881 2024-06-03T12:13:30.421756+00:00 20134799.999996539205 15673999.997985802591 1
60464.509391545 2024-06-03T12:13:31.429500+00:00 20134799.999747026712 15673999.999874426052 1
60464.509403043 2024-06-03T12:13:32.422902+00:00 20134799.999971903861 15674000.001139799133 1
60464.509414723 2024-06-03T12:13:33.432100+00:00 20134800.000101886690 15674000.003239853308 1
60464.509426283 2024-06-03T12:13:34.430833+00:00 20134800.000012222677 15674000.000165212899 1
60464.509437891 2024-06-03T12:13:35.433804+00:00 20134800.000006828457 15673999.997452123091 1
60464.509449374 2024-06-03T12:13:36.425891+00:00 20134800.000064071268 15674000.002060845494 1
60464.509460905 2024-06-03T12:13:37.422139+00:00 20134799.999780163169 15673999.998980963603 1
60464.509472614 2024-06-03T12:13:38.433848+00:00 20134799.999968178570 15673999.997788511217 1
60464.509484243 2024-06-03T12:13:39.438562+00:00 20134800.000005047768 15674000.004243724048 1
60464.509495719 2024-06-03T12:13:40.430158+00:00 20134800.000051155686 15674000.002547556534 1
60464.509507333 2024-06-03T12:13:41.433617+00:00 20134799.999890949577 15673999.997815342620 1
60464.509518783 2024-06-03T12:13:42.422869+00:00 20134799.999916620553 15674000.000904027373 1
60464.509530450 2024-06-03T12:13:43.430886+00:00 20134799.999912623316 15674000.001859320328 1
60464.509542031 2024-06-03T12:13:44.431516+00:00 20134800.000023905188 15673999.999638505280 1
60464.509553629 2024-06-03T12:13:45.433527+00:00 20134800.000174064189 15674000.000167030841 1
60464.509565144 2024-06-03T12:13:46.428460+00:00 20134800.000167146325 15674000.001343540847 1
60464.509576822 2024-06-03T12:13:47.437436+00:00 20134800.000102072954 15674000.000960785896 1
60464.509588383 2024-06-03T12:13:48.436318+00:00 20134800.000263102353 15673999.999180961400 1
60464.509599950 2024-06-03T12:13:49.435654+00:00 20134799.999902017415 15674000.000268841162 1
60464.509611549 2024-06-03T12:13:50.437797+00:00 20134800.000073827803 15674000.000236438587 1
60464.509623078 2024-06-03T12:13:51.433904+00:00 20134800.000029131770 15674000.001432128251 1
60464.509635149 2024-06-03T12:13:52.476847+00:00 20134799.999999925494 15673999.999330328777 1
60464.509646202 2024-06-03T12:13:53.431910+00:00 20134800.000098731369 15673999.999597826973 1
60464.509657769 2024-06-03T12:13:54.431301+00:00 20134799.999920070171 15673999.998667899519 1
60464.509669331 2024-06-03T12:13:55.430165+00:00 20134800.000012159348 15674000.000503119081 1
60464.509680985 2024-06-03T12:13:56.437109+00:00 20134800.000020824373 15673999.999826246873 1
60464.509692527 2024-06-03T12:13:57.434357+00:00 20134799.999924167991 15673999.997787896544 1
60464.509704138 2024-06-03T12:13:58.437497+00:00 20134800.000035211444 15673999.988788085058 1
60464.509715721 2024-06-03T12:13:59.438295+00:00 20134800.000108104199 15674000.003938695416 1
60464.509727209 2024-06-03T12:14:00.430843+00:00 20134799.999916750938 15673999.998529784381 1
60464.509738738 2024-06-03T12:14:01.426924+00:00 20134799.999994330108 15674000.005971172825 1
60464.509750685 2024-06-03T12:14:02.459204+00:00 20134799.999902933836 15673999.998095719144 1
60464.509761939 2024-06-03T12:14:03.431567+00:00 20134799.999980747700 15674000.000106923282 1
60464.509773540 2024-06-03T12:14:04.433865+00:00 20134800.000053882599 15674000.000581357628 1
60464.509785023 2024-06-03T12:14:05.425930+00:00 20134800.000002264977 15674000.001962477341 1
60464.509796692 2024-06-03T12:14:06.434173+00:00 20134799.999946352094 15674000.001012453809 1
60464.509808144 2024-06-03T12:14:07.423648+00:00 20134799.999754007906 15673999.998464297503 1
60464.509819786 2024-06-03T12:14:08.429517+00:00 20134800.000024754554 15674000.002332292497 1
60464.509831320 2024-06-03T12:14:09.426006+00:00 20134799.999924719334 15674000.003005480394 1
60464.509842991 2024-06-03T12:14:10.434416+00:00 20134799.999988757074 15673999.998864874244 1
60464.509854503 2024-06-03T12:14:11.429044+00:00 20134799.999865092337 15674000.000148300081 1
60464.509866264 2024-06-03T12:14:12.445167+00:00 20134799.999956604093 15673999.999099867418 1
60464.509877571 2024-06-03T12:14:13.422127+00:00 20134799.999929897487 15674000.001147165895 1
60464.509889138 2024-06-03T12:14:14.421501+00:00 20134799.999868117273 15674000.000066021457 1
60464.509900719 2024-06-03T12:14:15.422103+00:00 20134800.000121779740 15674000.000202728435 1
60464.509912300 2024-06-03T12:14:16.422724+00:00 20134800.000165279955 15673999.998062163591 1
60464.509923933 2024-06-03T12:14:17.427832+00:00 20134799.999939214438 15673999.997759768739 1
60464.509935447 2024-06-03T12:14:18.422645+00:00 20134800.000127844512 15673999.999436728656 1
60464.509947006 2024-06-03T12:14:19.421319+00:00 20134799.999981492758 15673999.991943150759 1
60464.509958573 2024-06-03T12:14:20.420678+00:00 20134800.000029090792 15674000.004811005667 1
60464.509970165 2024-06-03T12:14:21.422272+00:00 20134799.999854348600 15674000.001760225743 1
60464.509981816 2024-06-03T12:14:22.428914+00:00 20134799.999954111874 15674000.000095183030 1
60464.509993312 2024-06-03T12:14:23.422151+00:00 20134800.000110764056 15673999.999727278948 1
60464.510004897 2024-06-03T12:14:24.423051+00:00 20134799.999967996031 15673999.999033324420 1
60464.510016509 2024-06-03T12:14:25.426370+00:00 20134799.999941930175 15674000.002540688962 1
60464.510028036 2024-06-03T12:14:26.422292+00:00 20134800.000103950500 15673999.998496059328 1
60464.510039598 2024-06-03T12:14:27.421230+00:00 20134799.999822806567 15673999.998162521049 1
60464.510051230 2024-06-03T12:14:28.426234+00:00 20134800.000110786408 15674000.000989656895 1
60464.510062733 2024-06-03T12:14:29.420090+00:00 20134799.999963276088 15674000.000897368416 1
60464.510074311 2024-06-03T12:14:30.420509+00:00 20134799.999892447144 15674000.000981871039 1
60464.510085891 2024-06-03T12:14:31.420934+00:00 20134799.999900527298 15673999.999362947419 1
60464.510097557 2024-06-03T12:14:32.428909+00:00 20134799.999921157956 15673999.999404048547 1
60464.510109129 2024-06-03T12:14:33.428801+00:00 20134800.000103704631 15673999.998478220776 1
60464.510120686 2024-06-03T12:14:34.427264+00:00 20134799.999893914908 15674000.000087905675 1
60464.510132252 2024-06-03T12:14:35.426599+00:00 20134799.999908387661 15673999.999819360673 1
60464.510143907 2024-06-03T12:14:36.433548+00:00 20134799.999993540347 15674000.003968453035 1
60464.510155322 2024-06-03T12:14:37.419819+00:00 20134800.000098410994 15673999.999280501157 1
60464.510166990 2024-06-03T12:14:38.427939+00:00 20134800.000044096261 15673999.992745969445 1
60464.510178553 2024-06-03T12:14:39.426959+00:00 20134799.999936815351 15673999.994085092098 1
60464.510190077 2024-06-03T12:14:40.422661+00:00 20134799.999974295497 15674000.007467292249 1
60464.510201646 2024-06-03T12:14:41.422226+00:00 20134799.999914363027 15674000.006325161085 1
60464.510213175 2024-06-03T12:14:42.418341+00:00 20134800.000007580966 15674000.000729719177 1
60464.510224795 2024-06-03T12:14:43.422270+00:00 20134800.000147726387 15673999.992213832214 1
60464.510236352 2024-06-03T12:14:44.420822+00:00 20134799.999960698187 15673999.997290544212 1
60464.510247924 2024-06-03T12:14:45.420647+00:00 20134800.000094503164 15673999.997118048370 1
60464.510259626 2024-06-03T12:14:46.431707+00:00 20134800.000025387853 15674000.009355846792 1
60464.510271194 2024-06-03T12:14:47.431185+00:00 20134800.000153876841 15674000.005954826251 1
60464.510282793 2024-06-03T12:14:48.433321+00:00 20134800.000142943114 15673999.997324872762 1
60464.510294393 2024-06-03T12:14:49.435554+00:00 20134800.000026199967 15674000.000966843218 1
60464.510306003 2024-06-03T12:14:50.438634+00:00 20134799.999966271222 15673999.996819881722 1
60464.510317527 2024-06-03T12:14:51.434361+00:00 20134799.999882213771 15674000.000266995281 1
60464.510329037 2024-06-03T12:14:52.428812+00:00 20134800.000096023083 15673999.997783254832 1
60464.510340660 2024-06-03T12:14:53.433060+00:00 20134800.000131256878 15674000.003792028874 1
60464.510352215 2024-06-03T12:14:54.431390+00:00 20134799.999842446297 15674000.000622978434 1
60464.510363810 2024-06-03T12:14:55.433190+00:00 20134800.000044386834 15673999.996170198545 1
60464.510375333 2024-06-03T12:14:56.428785+00:00 20134799.999935626984 15674000.001050537452 1
60464.510386921 2024-06-03T12:14:57.429930+00:00 20134800.000039540231 15673999.999819695950 1
60464.510398559 2024-06-03T12:14:58.435470+00:00 20134799.999888323247 15674000.000857239589 1
60464.510410110 2024-06-03T12:14:59.433527+00:00 20134799.999947205186 15673999.998576529324 1
60464.510421738 2024-06-03T12:15:00.438150+00:00 20134800.000030994415 15674000.002839805558 1
60464.510433935 2024-06-03T12:15:01.491941+00:00 20134800.000001933426 15673999.993679471314 1
60464.510444806 2024-06-03T12:15:02.431242+00:00 20134800.000038970262 15673999.998445531353 1
60464.510456597 2024-06-03T12:15:03.449918+00:00 20134799.999890781939 15673999.999829074368 1
60464.510468113 2024-06-03T12:15:04.444943+00:00 20134799.999929673970 15674000.000675043091 1
60464.510479456 2024-06-03T12:15:05.425003+00:00 20134799.999869309366 15674000.001477096230 1
60464.510491045 2024-06-03T12:15:06.426315+00:00 20134800.000036649406 15674000.000584935769 1
60464.510502775 2024-06-03T12:15:07.439753+00:00 20134800.000086072832 15673999.999570604414 1
60464.510514271 2024-06-03T12:15:08.433060+00:00 20134800.000184942037 15673999.997059879825 1
60464.510525993 2024-06-03T12:15:09.445753+00:00 20134800.000099159777 15673999.999953102320 1
60464.510537380 2024-06-03T12:15:10.429656+00:00 20134800.000097520649 15674000.006368676201 1
60464.510549010 2024-06-03T12:15:11.434428+00:00 20134799.999921947718 15673999.998880797997 1
60464.510560489 2024-06-03T12:15:12.426297+00:00 20134799.999999638647 15673999.998988838866 1
60464.510572078 2024-06-03T12:15:13.427493+00:00 20134800.000047490001 15674000.001739565283 1
60464.510583656 2024-06-03T12:15:14.427847+00:00 20134799.999991431832 15674000.000006094575 1
60464.510595198 2024-06-03T12:15:15.425103+00:00 20134799.999902456999 15673999.999595198780 1
60464.510606723 2024-06-03T12:15:16.420873+00:00 20134800.000056881458 15673999.999112647027 1
60464.510618389 2024-06-03T12:15:17.428811+00:00 20134799.999917063862 15673999.997934155166 1
60464.510629925 2024-06-03T12:15:18.425570+00:00 20134800.000235002488 15674000.002790519968 1
60464.510641444 2024-06-03T12:15:19.420783+00:00 20134800.000036124140 15674000.000385286286 1
60464.510653146 2024-06-03T12:15:20.431763+00:00 20134800.000015713274 15674000.001539820805 1
60464.510664674 2024-06-03T12:15:21.427778+00:00 20134800.000015612692 15673999.995338242501 1
60464.510676197 2024-06-03T12:15:22.423391+00:00 20134799.999861426651 15674000.002323480323 1
60464.510687797 2024-06-03T12:15:23.425689+00:00 20134799.999871902168 15673999.996902961284 1
60464.510699317 2024-06-03T12:15:24.421024+00:00 20134800.000017277896 15674000.005666105077 1
60464.510710990 2024-06-03T12:15:25.429499+00:00 20134800.000079818070 15673999.997849227861 1
60464.510722502 2024-06-03T12:15:26.424202+00:00 20134800.000057954341 15673999.995737088844 1
60464.510734042 2024-06-03T12:15:27.421249+00:00 20134800.000070169568 15674000.003895036876 1
60464.510745678 2024-06-03T12:15:28.426553+00:00 20134800.000137265772 15674000.002998340875 1
60464.510757180 2024-06-03T12:15:29.420323+00:00 20134800.000049855560 15674000.002042183653 1
60464.510768742 2024-06-03T12:15:30.419335+00:00 20134800.000005435199 15674000.001673059538 1
60464.510780354 2024-06-03T12:15:31.422624+00:00 20134799.999825239182 15673999.999682445079 1
60464.510791925 2024-06-03T12:15:32.422355+00:00 20134799.999962419271 15673999.989409118891 1
60464.510803494 2024-06-03T12:15:33.421889+00:00 20134799.999852575362 15673999.998630484566 1
60464.510815058 2024-06-03T12:15:34.420983+00:00 20134800.000047419220 15674000.003113543615 1
60464.510826644 2024-06-03T12:15:35.422045+00:00 20134800.000037908554 15674000.000268543139 1
60464.510838336 2024-06-03T12:15:36.432254+00:00 20134800.000026114285 15674000.001037703827 1
60464.510849888 2024-06-03T12:15:37.430266+00:00 20134800.000028699636 15673999.996276687831 1
60464.510861375 2024-06-03T12:15:38.422825+00:00 20134800.000024676323 15673999.996775355190 1
60464.510872957 2024-06-03T12:15:39.423535+00:00 20134800.000017940998 15674000.006306072697 1
60464.510884516 2024-06-03T12:15:40.422170+00:00 20134799.999922778457 15673999.999698616564 1
60464.510896100 2024-06-03T12:15:41.423000+00:00 20134800.000079855323 15674000.000375680625 1
60464.510907696 2024-06-03T12:15:42.424948+00:00 20134799.999910019338 15674000.001601688564 1
60464.510919209 2024-06-03T12:15:43.419607+00:00 20134799.999964315444 15673999.995910791680 1
60464.510930838 2024-06-03T12:15:44.424396+00:00 20134799.999874476343 15674000.001010874286 1
60464.510942368 2024-06-03T12:15:45.420628+00:00 20134799.999745316803 15674000.000478103757 1
60464.510954154 2024-06-03T12:15:46.438895+00:00 20134799.999818548560 15673999.998536163941 1
60464.510965643 2024-06-03T12:15:47.431590+00:00 20134799.999869551510 15673999.999639960006 1
60464.510977215 2024-06-03T12:15:48.431348+00:00 20134799.999928727746 15673999.998852638528 1
60464.510988799 2024-06-03T12:15:49.432232+00:00 20134800.000014178455 15673999.995070548728 1
60464.511000383 2024-06-03T12:15:50.433072+00:00 20134800.000020284206 15674000.000865239650 1
60464.511011912 2024-06-03T12:15:51.429235+00:00 20134800.000014942139 15674000.002528790385 1
60464.511023524 2024-06-03T12:15:52.432459+00:00 20134800.000258173794 15674000.001245332882 1
60464.511035093 2024-06-03T12:15:53.432018+00:00 20134800.000155247748 15674000.004174150527 1
60464.511046730 2024-06-03T12:15:54.437422+00:00 20134800.000056818128 15673999.995131725445 1
60464.511058217 2024-06-03T12:15:55.429918+00:00 20134800.000048268586 15673999.996842987835 1
60464.511069833 2024-06-03T12:15:56.433551+00:00 20134799.999894108623 15673999.998213149607 1
60464.511081381 2024-06-03T12:15:57.431291+00:00 20134799.999864354730 15674000.001600785181 1
60464.511092966 2024-06-03T12:15:58.432249+00:00 20134799.999766942114 15674000.002367587760 1
60464.511104494 2024-06-03T12:15:59.428292+00:00 20134799.999812647700 15674000.001617597416 1
60464.511116107 2024-06-03T12:16:00.431635+00:00 20134799.999974813312 15674000.001367891207 1
60464.511127666 2024-06-03T12:16:01.430328+00:00 20134799.999931689352 15673999.998465077952 1
60464.511139138 2024-06-03T12:16:02.421496+00:00 20134800.000161360949 15673999.999899033457 1
60464.511150748 2024-06-03T12:16:03.424570+00:00 20134800.000092331320 15674000.004084710032 1
60464.511162395 2024-06-03T12:16:04.430927+00:00 20134800.000113938004 15674000.005295643583 1
60464.511174051 2024-06-03T12:16:05.437994+00:00 20134800.000104263425 15673999.989202920347 1
60464.511185550 2024-06-03T12:16:06.431538+00:00 20134800.000138696283 15673999.986817210913 1
60464.511197121 2024-06-03T12:16:07.431266+00:00 20134799.999997042120 15674000.009142508730 1
60464.511208837 2024-06-03T12:16:08.443533+00:00 20134799.999947831035 15674000.001896176487 1
60464.511220195 2024-06-03T12:16:09.424850+00:00 20134799.999892778695 15673999.990267505869 1
60464.511231768 2024-06-03T12:16:10.424776+00:00 20134799.999964911491 15673999.995525974780 1
60464.511243314 2024-06-03T12:16:11.422362+00:00 20134800.000039167702 15674000.006941528991 1
60464.511255020 2024-06-03T12:16:12.433712+00:00 20134799.999898638576 15673999.999582346529 1
60464.511266677 2024-06-03T12:16:13.440878+00:00 20134800.000028971583 15674000.006526280195 1
60464.511278182 2024-06-03T12:16:14.434962+00:00 20134799.999785311520 15673999.999635729939 1
60464.511289737 2024-06-03T12:16:15.433262+00:00 20134799.999787636101 15674000.003858920187 1
60464.511301174 2024-06-03T12:16:16.421434+00:00 20134799.999988149852 15673999.996592715383 1
60464.511313077 2024-06-03T12:16:17.449852+00:00 20134800.000055726618 15673999.998545913026 1
60464.511324299 2024-06-03T12:16:18.419405+00:00 20134799.999958142638 15674000.003106113523 1
60464.511335923 2024-06-03T12:16:19.423759+00:00 20134800.000089179724 15673999.998145023361 1
60464.511347525 2024-06-03T12:16:20.426199+00:00 20134799.999995868653 15673999.999011186883 1
60464.511359054 2024-06-03T12:16:21.422256+00:00 20134800.000087480992 15674000.000103455037 1
60464.511370704 2024-06-03T12:16:22.428808+00:00 20134800.000094305724 15674000.001707250252 1
60464.511382187 2024-06-03T12:16:23.420922+00:00 20134799.999932657927 15673999.999539760873 1
60464.511393749 2024-06-03T12:16:24.419936+00:00 20134799.999980200082 15674000.001358505338 1
60464.511405403 2024-06-03T12:16:25.426794+00:00 20134800.000060953200 15673999.997535251081 1
60464.511416998 2024-06-03T12:16:26.428610+00:00 20134800.000132270157 15674000.000075180084 1
60464.511428535 2024-06-03T12:16:27.425381+00:00 20134800.000262413174 15673999.995575159788 1
60464.511440035 2024-06-03T12:16:28.419034+00:00 20134800.000117525458 15674000.007752409205 1
60464.511451615 2024-06-03T12:16:29.419511+00:00 20134800.000041037798 15673999.999587712809 1
60464.511463232 2024-06-03T12:16:30.423221+00:00 20134800.000043768436 15673999.992107696831 1
60464.511474753 2024-06-03T12:16:31.418622+00:00 20134799.999991722405 15673999.996110837907 1
60464.511486331 2024-06-03T12:16:32.418985+00:00 20134799.999952390790 15674000.010621776804 1
60464.511497924 2024-06-03T12:16:33.420640+00:00 20134799.999989233911 15674000.003284662962 1
60464.511509479 2024-06-03T12:16:34.418985+00:00 20134799.999829597771 15674000.001524714753 1
60464.511521107 2024-06-03T12:16:35.423630+00:00 20134799.999948900193 15673999.998344218358 1
60464.511532637 2024-06-03T12:16:36.419871+00:00 20134800.000112399459 15673999.997133105993 1
60464.511544290 2024-06-03T12:16:37.426671+00:00 20134799.999949660152 15674000.000144848600 1
60464.511555849 2024-06-03T12:16:38.425353+00:00 20134800.000089343637 15673999.998795635998 1
60464.511567456 2024-06-03T12:16:39.428212+00:00 20134800.000068575144 15673999.999766873196 1
60464.511578917 2024-06-03T12:16:40.418389+00:00 20134799.999897051603 15673999.991889573634 1
60464.511590511 2024-06-03T12:16:41.420149+00:00 20134799.999867759645 15674000.000348797068 1
60464.511602096 2024-06-03T12:16:42.421117+00:00 20134800.000145297498 15673999.997485352680 1
60464.511613687 2024-06-03T12:16:43.422500+00:00 20134800.000061940402 15673999.998040318489 1
60464.511625350 2024-06-03T12:16:44.430194+00:00 20134800.000056087971 15674000.006517505273 1
60464.511636900 2024-06-03T12:16:45.428192+00:00 20134800.000080607831 15674000.001047989354 1
60464.511648428 2024-06-03T12:16:46.424130+00:00 20134799.999815594405 15674000.000111205503 1
60464.511660122 2024-06-03T12:16:47.434583+00:00 20134799.999915163964 15673999.999650249258 1
60464.511671740 2024-06-03T12:16:48.438301+00:00 20134800.000066149980 15674000.000063139945 1
60464.511683242 2024-06-03T12:16:49.432110+00:00 20134799.999965205789 15673999.999364586547 1
60464.511694830 2024-06-03T12:16:50.433342+00:00 20134799.999977320433 15673999.997789440677 1
60464.511706401 2024-06-03T12:16:51.433000+00:00 20134800.000059615821 15674000.000541206449 1
60464.511717986 2024-06-03T12:16:52.433975+00:00 20134800.000072479248 15674000.001509703696 1
60464.511729517 2024-06-03T12:16:53.430287+00:00 20134799.999919936061 15674000.004211280495 1
60464.511741027 2024-06-03T12:16:54.424747+00:00 20134799.999911267310 15674000.002215743065 1
60464.511752701 2024-06-03T12:16:55.433349+00:00 20134799.999990690500 15673999.999038092792 1
60464.511764297 2024-06-03T12:16:56.435264+00:00 20134800.000000815839 15674000.005683915690 1
60464.511775833 2024-06-03T12:16:57.431916+00:00 20134799.999872963876 15673999.992894290015 1
60464.511787483 2024-06-03T12:16:58.438519+00:00 20134799.999921690673 15673999.992689287290 1
60464.511798981 2024-06-03T12:16:59.431962+00:00 20134800.000125724822 15674000.006936622784 1
60464.511810544 2024-06-03T12:17:00.431016+00:00 20134800.000017594546 15673999.997842432931 1
60464.511822124 2024-06-03T12:17:01.431475+00:00 20134800.000041041523 15674000.004674494267 1
60464.511833570 2024-06-03T12:17:02.420447+00:00 20134799.999861430377 15673999.997727176175 1
60464.511845122 2024-06-03T12:17:03.418511+00:00 20134800.000025894493 15674000.003715030849 1
60464.511856713 2024-06-03T12:17:04.420000+00:00 20134799.999891001731 15673999.994920799509 1
60464.511868284 2024-06-03T12:17:05.419763+00:00 20134800.000138226897 15674000.001629415900 1
60464.511879862 2024-06-03T12:17:06.420061+00:00 20134800.000116977841 15674000.000710910186 1
60464.511891431 2024-06-03T12:17:07.419603+00:00 20134799.999879777431 15673999.999017994851 1
60464.511903017 2024-06-03T12:17:08.420634+00:00 20134799.999974902719 15674000.001602344215 1
60464.511914668 2024-06-03T12:17:09.427273+00:00 20134799.999825395644 15674000.000529523939 1
60464.511926278 2024-06-03T12:17:10.430376+00:00 20134800.000183377415 15673999.999848738313 1
60464.511937722 2024-06-03T12:17:11.419151+00:00 20134799.999993786216 15674000.001228163019 1
60464.511949284 2024-06-03T12:17:12.418137+00:00 20134799.999984748662 15674000.001330830157 1
60464.511960851 2024-06-03T12:17:13.417538+00:00 20134800.000048499554 15674000.000295879319 1
60464.511972499 2024-06-03T12:17:14.423906+00:00 20134800.000053394586 15673999.999070093036 1
60464.511984037 2024-06-03T12:17:15.420812+00:00 20134800.000116731972 15673999.996791735291 1
60464.511995703 2024-06-03T12:17:16.428773+00:00 20134800.000065281987 15674000.003211531788 1
60464.512007326 2024-06-03T12:17:17.432935+00:00 20134799.999830204993 15674000.000842971727 1
60464.512018881 2024-06-03T12:17:18.431337+00:00 20134799.999987367541 15673999.997619565576 1
60464.512030473 2024-06-03T12:17:19.432845+00:00 20134800.000035651028 15674000.002772521228 1
60464.512041999 2024-06-03T12:17:20.428664+00:00 20134800.000043585896 15673999.998782841489 1
60464.512053643 2024-06-03T12:17:21.434763+00:00 20134800.000021785498 15673999.999500546604 1
60464.512065201 2024-06-03T12:17:22.433347+00:00 20134800.000005979091 15673999.997878868133 1
60464.512076837 2024-06-03T12:17:23.438760+00:00 20134799.999906662852 15673999.998610069975 1
60464.512088408 2024-06-03T12:17:24.438459+00:00 20134799.999960791320 15674000.000381816179 1
60464.512099933 2024-06-03T12:17:25.434252+00:00 20134799.999866835773 15674000.000341577455 1
60464.512111519 2024-06-03T12:17:26.435258+00:00 20134800.000083487481 15674000.000616304576 1
60464.512123060 2024-06-03T12:17:27.432426+00:00 20134800.000153526664 15674000.001091461629 1
60464.512134613 2024-06-03T12:17:28.430572+00:00 20134800.000066354871 15674000.000260336325 1
60464.512146215 2024-06-03T12:17:29.432975+00:00 20134799.999983873218 15674000.002256285399 1
60464.512157750 2024-06-03T12:17:30.429587+00:00 20134800.000142775476 15674000.001196462661 1
60464.512169380 2024-06-03T12:17:31.434428+00:00 20134800.000004883856 15674000.000814011320 1
60464.512180951 2024-06-03T12:17:32.434223+00:00 20134800.000132348388 15673999.997188702226 1
60464.512192533 2024-06-03T12:17:33.434905+00:00 20134800.000056151301 15673999.998618584126 1
60464.512204072 2024-06-03T12:17:34.431797+00:00 20134800.000069320202 15674000.002677742392 1
60464.512215640 2024-06-03T12:17:35.431352+00:00 20134799.999984554946 15673999.997976627201 1
60464.512227228 2024-06-03T12:17:36.432471+00:00 20134800.000088766217 15674000.005928847939 1
60464.512238806 2024-06-03T12:17:37.432868+00:00 20134799.999845411628 15674000.002203177661 1
60464.512250375 2024-06-03T12:17:38.432378+00:00 20134799.999847412109 15673999.994212199003 1
60464.512261815 2024-06-03T12:17:39.420835+00:00 20134800.000120136887 15674000.002200393006 1
60464.512273397 2024-06-03T12:17:40.421529+00:00 20134800.000078067183 15674000.003579147160 1
60464.512284981 2024-06-03T12:17:41.422387+00:00 20134799.999776057899 15674000.001271883026 1
60464.512296727 2024-06-03T12:17:42.437230+00:00 20134800.000008858740 15673999.992487261072 1
60464.512308249 2024-06-03T12:17:43.432714+00:00 20134799.999965783209 15673999.995856732130 1
60464.512319799 2024-06-03T12:17:44.430641+00:00 20134800.000000901520 15674000.003025664017 1
60464.512331365 2024-06-03T12:17:45.429934+00:00 20134799.999881081283 15674000.001463247463 1
60464.512342876 2024-06-03T12:17:46.424477+00:00 20134799.999827209860 15674000.003859980032 1
60464.512354479 2024-06-03T12:17:47.426958+00:00 20134799.999912049621 15674000.000495877117 1
60464.512366140 2024-06-03T12:17:48.434530+00:00 20134800.000059958547 15673999.999612858519 1
60464.512377700 2024-06-03T12:17:49.433302+00:00 20134800.000170558691 15674000.000135509297 1
60464.512389336 2024-06-03T12:17:50.438661+00:00 20134800.000066384673 15674000.000407759100 1
60464.512400818 2024-06-03T12:17:51.430633+00:00 20134799.999796334654 15673999.999543968588 1
60464.512412439 2024-06-03T12:17:52.434715+00:00 20134799.999853920192 15673999.996824445203 1
60464.512423985 2024-06-03T12:17:53.432301+00:00 20134799.999983593822 15674000.002831477672 1
60464.512435553 2024-06-03T12:17:54.431795+00:00 20134800.000104539096 15673999.993983399123 1
60464.512447087 2024-06-03T12:17:55.428291+00:00 20134799.999895446002 15674000.005056273192 1
60464.512458727 2024-06-03T12:17:56.434026+00:00 20134799.999912928790 15674000.002054916695 1
60464.512470271 2024-06-03T12:17:57.431439+00:00 20134800.000095423311 15674000.001579517499 1
60464.512481907 2024-06-03T12:17:58.436790+00:00 20134799.999691400677 15674000.001639509574 1
60464.512493441 2024-06-03T12:17:59.433295+00:00 20134800.000123362988 15673999.994151495397 1
60464.512505055 2024-06-03T12:18:00.436745+00:00 20134799.999959722161 15673999.994241317734 1
60464.512516608 2024-06-03T12:18:01.434868+00:00 20134799.999900046736 15674000.003127122298 1
60464.512528138 2024-06-03T12:18:02.431091+00:00 20134800.000056918710 15674000.003499144688 1
60464.512539652 2024-06-03T12:18:03.425935+00:00 20134799.999781515449 15674000.002135375515 1
60464.512551183 2024-06-03T12:18:04.422230+00:00 20134800.000177957118 15673999.999664140865 1
60464.512562940 2024-06-03T12:18:05.437995+00:00 20134799.999938584864 15674000.002242488787 1
60464.512574370 2024-06-03T12:18:06.425528+00:00 20134800.000087477267 15673999.999355152249 1
60464.512585881 2024-06-03T12:18:07.420098+00:00 20134800.000125046819 15673999.997998375446 1
60464.512597514 2024-06-03T12:18:08.425201+00:00 20134800.000058453530 15674000.002095179632 1
60464.512609101 2024-06-03T12:18:09.426356+00:00 20134800.000130452216 15673999.996231174096 1
60464.512620945 2024-06-03T12:18:10.449707+00:00 20134799.999851901084 15673999.998619252816 1
60464.512632388 2024-06-03T12:18:11.438314+00:00 20134799.999869931489 15674000.003098241985 1
60464.512643950 2024-06-03T12:18:12.437240+00:00 20134800.000096481293 15673999.994873560965 1
60464.512655478 2024-06-03T12:18:13.433261+00:00 20134799.999941349030 15674000.002688888460 1
60464.512666958 2024-06-03T12:18:14.425191+00:00 20134799.999897029251 15673999.996286660433 1
60464.512678580 2024-06-03T12:18:15.429324+00:00 20134799.999947115779 15674000.001015720889 1
60464.512690132 2024-06-03T12:18:16.427446+00:00 20134799.999937497079 15674000.003758322448 1
60464.512701755 2024-06-03T12:18:17.431640+00:00 20134800.000027935952 15674000.003349691629 1
60464.512713563 2024-06-03T12:18:18.451869+00:00 20134799.999844726175 15674000.001304626465 1
60464.512724782 2024-06-03T12:18:19.421181+00:00 20134800.000128101557 15673999.996896574274 1
60464.512736362 2024-06-03T12:18:20.421731+00:00 20134800.000054880977 15673999.999202540144 1
60464.512747925 2024-06-03T12:18:21.420693+00:00 20134800.000070892274 15673999.996355604380 1
60464.512759631 2024-06-03T12:18:22.432159+00:00 20134800.000047463924 15674000.001539383084 1
60464.512771111 2024-06-03T12:18:23.423997+00:00 20134800.000109028071 15674000.000186545774 1
60464.512782641 2024-06-03T12:18:24.420200+00:00 20134799.999977897853 15673999.995250662789 1
60464.512794292 2024-06-03T12:18:25.426844+00:00 20134799.999769475311 15674000.008611541241 1
60464.512805799 2024-06-03T12:18:26.421061+00:00 20134799.999759629369 15673999.999805934727 1
60464.512817397 2024-06-03T12:18:27.423061+00:00 20134800.000106476247 15674000.000576464459 1
60464.512828953 2024-06-03T12:18:28.421539+00:00 20134800.000119358301 15673999.989122739062 1
60464.512840524 2024-06-03T12:18:29.421293+00:00 20134800.000061728060 15673999.995996126905 1
60464.512852099 2024-06-03T12:18:30.421359+00:00 20134800.000220797956 15674000.004636306316 1
60464.512863663 2024-06-03T12:18:31.420490+00:00 20134800.000064134598 15674000.006951183081 1
60464.512875319 2024-06-03T12:18:32.427522+00:00 20134799.999977838248 15673999.995467815548 1
60464.512886808 2024-06-03T12:18:33.420199+00:00 20134799.999938040972 15673999.994342794642 1
60464.512898397 2024-06-03T12:18:34.421463+00:00 20134799.999964080751 15674000.005071720108 1
60464.512909966 2024-06-03T12:18:35.421064+00:00 20134800.000052742660 15673999.996771248057 1
60464.512921708 2024-06-03T12:18:36.435524+00:00 20134800.000029511750 15674000.000476371497 1
60464.512933107 2024-06-03T12:18:37.420399+00:00 20134800.000015702099 15674000.001691369340 1
60464.512944797 2024-06-03T12:18:38.430468+00:00 20134799.999911878258 15673999.998080553487 1
60464.512956293 2024-06-03T12:18:39.423711+00:00 20134800.000175006688 15673999.997036434710 1
60464.512967904 2024-06-03T12:18:40.426907+00:00 20134800.000142820179 15674000.000816240907 1
60464.512979409 2024-06-03T12:18:41.420902+00:00 20134799.999885383993 15674000.002992717549 1
60464.512991001 2024-06-03T12:18:42.422509+00:00 20134799.999866604805 15673999.999696707353 1
60464.513002558 2024-06-03T12:18:43.420988+00:00 20134799.999777097255 15674000.001997308806 1
60464.513014112 2024-06-03T12:18:44.419282+00:00 20134800.000025600195 15674000.001843338832 1
60464.513025691 2024-06-03T12:18:45.419714+00:00 20134799.999926976860 15674000.000483797863 1
60464.513037391 2024-06-03T12:18:46.430562+00:00 20134799.999854579568 15673999.998290231451 1
60464.513048922 2024-06-03T12:18:47.426821+00:00 20134799.999915685505 15673999.998828282580 1
60464.513060454 2024-06-03T12:18:48.423209+00:00 20134800.000185780227 15674000.000752948225 1
60464.513072142 2024-06-03T12:18:49.433098+00:00 20134800.000047598034 15674000.003184493631 1
60464.513083736 2024-06-03T12:18:50.434806+00:00 20134799.999862808734 15673999.997905950993 1
60464.513095299 2024-06-03T12:18:51.433870+00:00 20134800.000144790858 15674000.002022055909 1
60464.513106931 2024-06-03T12:18:52.438817+00:00 20134799.999986119568 15673999.997091108933 1
60464.513118515 2024-06-03T12:18:53.439653+00:00 20134799.999988451600 15674000.002841496840 1
60464.513130041 2024-06-03T12:18:54.435509+00:00 20134800.000108126551 15674000.001477094367 1
60464.513141571 2024-06-03T12:18:55.431695+00:00 20134799.999939791858 15673999.998150691390 1
60464.513153172 2024-06-03T12:18:56.434079+00:00 20134799.999851249158 15673999.999124806374 1
60464.513164725 2024-06-03T12:18:57.432243+00:00 20134799.999985422939 15674000.001133712009 1
60464.513176315 2024-06-03T12:18:58.433605+00:00 20134799.999940644950 15673999.993008712307 1
60464.513187830 2024-06-03T12:18:59.428536+00:00 20134800.000001933426 15674000.002177551389 1
60464.513199497 2024-06-03T12:19:00.436559+00:00 20134799.999918084592 15674000.000304944813 1
60464.513211230 2024-06-03T12:19:01.450302+00:00 20134800.000178843737 15673999.999291894957 1
60464.513222542 2024-06-03T12:19:02.427617+00:00 20134799.999936241657 15674000.002099312842 1
60464.513234060 2024-06-03T12:19:03.422779+00:00 20134799.999806784093 15674000.001286542043 1
60464.513245649 2024-06-03T12:19:04.424027+00:00 20134799.999868761748 15673999.998552536592 1
60464.513257366 2024-06-03T12:19:05.436414+00:00 20134799.999816674739 15673999.998009698465 1
60464.513268805 2024-06-03T12:19:06.424771+00:00 20134800.000055529177 15674000.001662334427 1
60464.513280372 2024-06-03T12:19:07.424159+00:00 20134799.999671202153 15674000.002112984657 1
60464.513291927 2024-06-03T12:19:08.422444+00:00 20134800.000183485448 15674000.000504605472 1
60464.513303487 2024-06-03T12:19:09.421252+00:00 20134799.999940089881 15673999.990871550515 1
60464.513315060 2024-06-03T12:19:10.421166+00:00 20134800.000050015748 15674000.003220332786 1
60464.513326706 2024-06-03T12:19:11.427424+00:00 20134800.000127095729 15673999.998692039400 1
60464.513338198 2024-06-03T12:19:12.420351+00:00 20134800.000008825213 15674000.008275873959 1
60464.513349766 2024-06-03T12:19:13.419828+00:00 20134800.000081792474 15673999.995683092624 1
60464.513361369 2024-06-03T12:19:14.422294+00:00 20134800.000012215227 15673999.991704085842 1
60464.513372946 2024-06-03T12:19:15.422534+00:00 20134800.000097207725 15673999.998603630811 1
60464.513384595 2024-06-03T12:19:16.428950+00:00 20134799.999879181385 15674000.002956219018 1
60464.513396213 2024-06-03T12:19:17.432838+00:00 20134799.999981455505 15674000.005839912221 1
60464.513407710 2024-06-03T12:19:18.426193+00:00 20134799.999994765967 15674000.007697500288 1
60464.513419440 2024-06-03T12:19:19.439662+00:00 20134799.999833319336 15673999.999385289848 1
60464.513431035 2024-06-03T12:19:20.441379+00:00 20134800.000026170164 15673999.991029767320 1
60464.513442470 2024-06-03T12:19:21.429363+00:00 20134799.999968208373 15673999.999239629135 1
60464.513454067 2024-06-03T12:19:22.431391+00:00 20134799.999952312559 15673999.995982198045 1
60464.513465630 2024-06-03T12:19:23.430464+00:00 20134800.000182863325 15674000.011035073549 1
60464.513477234 2024-06-03T12:19:24.433024+00:00 20134799.999961700290 15673999.999198146164 1
60464.513488815 2024-06-03T12:19:25.433612+00:00 20134800.000008523464 15673999.997340060771 1
60464.513500322 2024-06-03T12:19:26.427802+00:00 20134799.999971963465 15674000.000114476308 1
60464.513511991 2024-06-03T12:19:27.435983+00:00 20134800.000041656196 15673999.999238071963 1
60464.513523579 2024-06-03T12:19:28.437209+00:00 20134800.000096961856 15674000.001188844442 1
60464.513535140 2024-06-03T12:19:29.436091+00:00 20134799.999922633171 15673999.995370866731 1
60464.513546657 2024-06-03T12:19:30.431190+00:00 20134799.999965362251 15674000.007459556684 1
60464.513558247 2024-06-03T12:19:31.432556+00:00 20134800.000005062670 15674000.000383378938 1
60464.513569787 2024-06-03T12:19:32.429619+00:00 20134799.999937243760 15673999.998908396810 1
60464.513581402 2024-06-03T12:19:33.433123+00:00 20134799.999976821244 15673999.998929064721 1
60464.513592997 2024-06-03T12:19:34.434915+00:00 20134799.999811403453 15673999.992863150313 1
60464.513604534 2024-06-03T12:19:35.431737+00:00 20134799.999938804656 15674000.001277169213 1
60464.513616131 2024-06-03T12:19:36.433672+00:00 20134800.000039737672 15674000.006228012964 1
60464.513627727 2024-06-03T12:19:37.435615+00:00 20134800.000004328787 15674000.007987037301 1
60464.513639341 2024-06-03T12:19:38.439018+00:00 20134799.999866157770 15673999.986344162375 1
60464.513650828 2024-06-03T12:19:39.431548+00:00 20134799.999990567565 15674000.002344373614 1
60464.513662413 2024-06-03T12:19:40.432454+00:00 20134800.000030782074 15674000.008958337829 1
60464.513673960 2024-06-03T12:19:41.430140+00:00 20134799.999945811927 15673999.991930233315 1
60464.513685582 2024-06-03T12:19:42.434319+00:00 20134799.999943323433 15673999.992822101340 1
60464.513697066 2024-06-03T12:19:43.426557+00:00 20134799.999891713262 15673999.998250998557 1
60464.513708720 2024-06-03T12:19:44.433356+00:00 20134800.000068582594 15674000.006587065756 1
60464.513720145 2024-06-03T12:19:45.420499+00:00 20134800.000072360039 15674000.006119234487 1
60464.513731774 2024-06-03T12:19:46.425300+00:00 20134800.000059887767 15674000.001393921673 1
60464.513743413 2024-06-03T12:19:47.430892+00:00 20134799.999965861440 15673999.993963096291 1
60464.513754971 2024-06-03T12:19:48.429519+00:00 20134800.000009816140 15674000.005021106452 1
60464.513766523 2024-06-03T12:19:49.427608+00:00 20134800.000113662332 15674000.000104289502 1
60464.513778137 2024-06-03T12:19:50.431059+00:00 20134799.999990340322 15674000.000695856288 1
60464.513789586 2024-06-03T12:19:51.420207+00:00 20134799.999932877719 15674000.005160329863 1
60464.513801287 2024-06-03T12:19:52.431210+00:00 20134800.000231951475 15674000.000882111490 1
60464.513812863 2024-06-03T12:19:53.431363+00:00 20134800.000108037144 15673999.999502660707 1
60464.513824492 2024-06-03T12:19:54.436110+00:00 20134799.999837048352 15673999.998543627560 1
60464.513836037 2024-06-03T12:19:55.433634+00:00 20134800.000120107085 15673999.996755475178 1
60464.513847639 2024-06-03T12:19:56.436051+00:00 20134800.000032600015 15673999.998094132170 1
60464.513859198 2024-06-03T12:19:57.434722+00:00 20134800.000017620623 15673999.998037386686 1
60464.513870749 2024-06-03T12:19:58.432716+00:00 20134799.999999124557 15674000.003811273724 1
60464.513882329 2024-06-03T12:19:59.433215+00:00 20134800.000016789883 15673999.999585492536 1
60464.513893907 2024-06-03T12:20:00.433577+00:00 20134800.000075049698 15673999.997892433777 1
60464.513905466 2024-06-03T12:20:01.432219+00:00 20134800.000003330410 15674000.000999456272 1
60464.513917144 2024-06-03T12:20:02.441270+00:00 20134799.999830733985 15673999.995479989797 1
60464.513928663 2024-06-03T12:20:03.436433+00:00 20134799.999906897545 15674000.009952349588 1
60464.513940341 2024-06-03T12:20:04.445458+00:00 20134800.000219803303 15674000.000123053789 1
60464.513951787 2024-06-03T12:20:05.434393+00:00 20134800.000010013580 15673999.997084245086 1
60464.513963392 2024-06-03T12:20:06.437035+00:00 20134800.000040899962 15673999.989964542910 1
60464.513975061 2024-06-03T12:20:07.445263+00:00 20134799.999893650413 15674000.002771226689 1
60464.513986459 2024-06-03T12:20:08.430053+00:00 20134800.000142034143 15674000.001239120960 1
60464.513997963 2024-06-03T12:20:09.423979+00:00 20134800.000100277364 15673999.997703488916 1
60464.514009510 2024-06-03T12:20:10.421633+00:00 20134800.000125803053 15674000.009740693495 1
60464.514021087 2024-06-03T12:20:11.421865+00:00 20134800.000006731600 15673999.998128937557 1
60464.514032664 2024-06-03T12:20:12.422178+00:00 20134800.000026587397 15674000.000250250101 1
60464.514044320 2024-06-03T12:20:13.429277+00:00 20134800.000089351088 15674000.002040052786 1
60464.514055822 2024-06-03T12:20:14.422986+00:00 20134800.000012028962 15674000.000806033611 1
60464.514067424 2024-06-03T12:20:15.425427+00:00 20134799.999963723123 15673999.998801240698 1
60464.514079031 2024-06-03T12:20:16.428244+00:00 20134799.999996617436 15673999.998630909249 1
60464.514090656 2024-06-03T12:20:17.432688+00:00 20134800.000123169273 15673999.993320886046 1
60464.514102255 2024-06-03T12:20:18.434831+00:00 20134799.999901488423 15673999.998482398689 1
60464.514113717 2024-06-03T12:20:19.425155+00:00 20134799.999892905354 15674000.000897908583 1
60464.514125281 2024-06-03T12:20:20.424257+00:00 20134799.999886583537 15673999.999098416418 1
60464.514136822 2024-06-03T12:20:21.421472+00:00 20134800.000028412789 15674000.009715409949 1
60464.514148456 2024-06-03T12:20:22.426604+00:00 20134799.999663837254 15673999.999841660261 1
60464.514159973 2024-06-03T12:20:23.421667+00:00 20134799.999897424132 15673999.997995788231 1
60464.514171571 2024-06-03T12:20:24.423710+00:00 20134799.999903071672 15673999.989695774391 1
60464.514183121 2024-06-03T12:20:25.421635+00:00 20134800.000056050718 15674000.000759528950 1
60464.514194714 2024-06-03T12:20:26.423308+00:00 20134799.999986559153 15674000.001711525023 1
60464.514206268 2024-06-03T12:20:27.421572+00:00 20134800.000030640513 15674000.000873280689 1
60464.514218020 2024-06-03T12:20:28.436909+00:00 20134799.999988093972 15674000.002044359222 1
60464.514229598 2024-06-03T12:20:29.437239+00:00 20134800.000034447759 15674000.002104401588 1
60464.514241079 2024-06-03T12:20:30.429205+00:00 20134800.000162009150 15673999.999065371230 1
60464.514252556 2024-06-03T12:20:31.420843+00:00 20134800.000067029148 15673999.999312369153 1
60464.514264147 2024-06-03T12:20:32.422327+00:00 20134799.999941572547 15673999.999250147492 1
60464.514275701 2024-06-03T12:20:33.420585+00:00 20134800.000008482486 15674000.000577908009 1
60464.514287300 2024-06-03T12:20:34.422748+00:00 20134799.999863959849 15674000.000551575795 1
60464.514298912 2024-06-03T12:20:35.426009+00:00 20134800.000076234341 15674000.000272929668 1
60464.514310441 2024-06-03T12:20:36.422050+00:00 20134800.000074341893 15674000.007169617340 1
60464.514321997 2024-06-03T12:20:37.420526+00:00 20134799.999977681786 15674000.001005094498 1
60464.514333593 2024-06-03T12:20:38.422421+00:00 20134800.000092208385 15673999.999438112602 1
60464.514345173 2024-06-03T12:20:39.422955+00:00 20134800.000048376620 15674000.002935923636 1
60464.514356872 2024-06-03T12:20:40.433765+00:00 20134800.000077150762 15673999.998455217108 1
60464.514368312 2024-06-03T12:20:41.422090+00:00 20134800.000067446381 15673999.997702741995 1
60464.514379881 2024-06-03T12:20:42.421764+00:00 20134799.999991074204 15673999.997138876468 1
60464.514391495 2024-06-03T12:20:43.425139+00:00 20134800.000023107976 15673999.999940928072 1
60464.514403025 2024-06-03T12:20:44.421325+00:00 20134799.999925803393 15674000.001325152814 1
60464.514414608 2024-06-03T12:20:45.422139+00:00 20134799.999964028597 15674000.003590285778 1
60464.514426232 2024-06-03T12:20:46.426438+00:00 20134799.999941479415 15673999.998460633680 1
60464.514437986 2024-06-03T12:20:47.441981+00:00 20134800.000084362924 15673999.995901769027 1
60464.514449430 2024-06-03T12:20:48.430755+00:00 20134799.999996453524 15674000.001708852127 1
60464.514460878 2024-06-03T12:20:49.419898+00:00 20134799.999989960343 15673999.996166044846 1
60464.514472449 2024-06-03T12:20:50.419590+00:00 20134800.000046212226 15674000.001048775390 1
60464.514484176 2024-06-03T12:20:51.432856+00:00 20134800.000113584101 15674000.001563578844 1
60464.514495724 2024-06-03T12:20:52.430596+00:00 20134800.000190563500 15674000.003590544686 1
60464.514507314 2024-06-03T12:20:53.431895+00:00 20134800.000138670206 15674000.000521592796 1
60464.514518756 2024-06-03T12:20:54.420516+00:00 20134799.999977447093 15673999.998256506398 1
60464.514530404 2024-06-03T12:20:55.426939+00:00 20134799.999883580953 15674000.000264843926 1
60464.514542054 2024-06-03T12:20:56.433481+00:00 20134799.999973244965 15674000.002256926149 1
60464.514553641 2024-06-03T12:20:57.434553+00:00 20134799.999918211251 15673999.998009352013 1
60464.514565215 2024-06-03T12:20:58.434581+00:00 20134799.999991565943 15673999.997542139143 1
60464.514576837 2024-06-03T12:20:59.438762+00:00 20134800.000093225390 15673999.999329105020 1
60464.514588356 2024-06-03T12:21:00.433920+00:00 20134799.999902077019 15673999.999455748126 1
60464.514599923 2024-06-03T12:21:01.433305+00:00 20134800.000107645988 15673999.999465614557 1
60464.514611428 2024-06-03T12:21:02.427404+00:00 20134799.999959439039 15673999.999953953549 1
60464.514623006 2024-06-03T12:21:03.427741+00:00 20134800.000057350844 15673999.998879866675 1
60464.514634477 2024-06-03T12:21:04.418776+00:00 20134800.000045187771 15674000.000103514642 1
60464.514646107 2024-06-03T12:21:05.423673+00:00 20134800.000284865499 15674000.007524387911 1
60464.514657637 2024-06-03T12:21:06.419842+00:00 20134799.999898012727 15674000.002830179408 1
60464.514669196 2024-06-03T12:21:07.418557+00:00 20134800.000099264085 15673999.998159818351 1
60464.514680792 2024-06-03T12:21:08.420405+00:00 20134800.000051666051 15673999.989217219874 1
60464.514692382 2024-06-03T12:21:09.421790+00:00 20134799.999993424863 15674000.004138881341 1
60464.514703936 2024-06-03T12:21:10.420062+00:00 20134800.000138800591 15673999.999962620437 1
60464.514715591 2024-06-03T12:21:11.427050+00:00 20134799.999958772212 15674000.015421200544 1
60464.514727084 2024-06-03T12:21:12.420004+00:00 20134800.000119585544 15673999.999669110402 1
60464.514738712 2024-06-03T12:21:13.424770+00:00 20134800.000027880073 15674000.000553200021 1
60464.514750412 2024-06-03T12:21:14.435580+00:00 20134799.999829813838 15673999.990153776482 1
60464.514761806 2024-06-03T12:21:15.419974+00:00 20134799.999935768545 15673999.996160086244 1
60464.514773359 2024-06-03T12:21:16.418231+00:00 20134799.999988891184 15674000.001312086359 1
60464.514785024 2024-06-03T12:21:17.426080+00:00 20134800.000023804605 15674000.004188450053 1
60464.514796550 2024-06-03T12:21:18.421939+00:00 20134800.000002752990 15674000.005647627637 1
60464.514808103 2024-06-03T12:21:19.420144+00:00 20134800.000115882605 15673999.999634034932 1
60464.514819708 2024-06-03T12:21:20.422788+00:00 20134800.000066801906 15674000.004111692309 1
60464.514831247 2024-06-03T12:21:21.419720+00:00 20134800.000114683062 15673999.997493803501 1
60464.514842924 2024-06-03T12:21:22.428637+00:00 20134799.999909285456 15673999.998330874369 1
60464.514854468 2024-06-03T12:21:23.426034+00:00 20134799.999884374440 15673999.999091103673 1
60464.514865963 2024-06-03T12:21:24.419215+00:00 20134799.999926358461 15673999.990966182202 1
60464.514877578 2024-06-03T12:21:25.422771+00:00 20134799.999932512641 15674000.004616975784 1
60464.514889203 2024-06-03T12:21:26.427143+00:00 20134799.999983053654 15673999.999666050076 1
60464.514900714 2024-06-03T12:21:27.421720+00:00 20134800.000035174191 15674000.000004816800 1
60464.514912279 2024-06-03T12:21:28.420951+00:00 20134800.000151537359 15674000.001045351848 1
60464.514923865 2024-06-03T12:21:29.421950+00:00 20134799.999965421855 15674000.000745538622 1
60464.514935427 2024-06-03T12:21:30.420915+00:00 20134799.999981533736 15674000.000322917476 1
60464.514946998 2024-06-03T12:21:31.420598+00:00 20134800.000223498791 15673999.997989263386 1
60464.514958614 2024-06-03T12:21:32.424299+00:00 20134799.999887306243 15673999.994115702808 1
60464.514970223 2024-06-03T12:21:33.427268+00:00 20134800.000005271286 15673999.999267825857 1
60464.514981729 2024-06-03T12:21:34.421406+00:00 20134799.999971050769 15674000.001045305282 1
60464.514993293 2024-06-03T12:21:35.420550+00:00 20134800.000042889267 15674000.002620877698 1
60464.515004865 2024-06-03T12:21:36.420322+00:00 20134799.999923616648 15674000.004761833698 1
60464.515016451 2024-06-03T12:21:37.421366+00:00 20134799.999988868833 15674000.001965774223 1
60464.515028014 2024-06-03T12:21:38.420429+00:00 20134799.999950945377 15674000.004354631528 1
60464.515039681 2024-06-03T12:21:39.428384+00:00 20134800.000004760921 15674000.000158986077 1
60464.515051165 2024-06-03T12:21:40.420674+00:00 20134800.000031311065 15673999.999139131978 1
60464.515062745 2024-06-03T12:21:41.421154+00:00 20134799.999979551882 15673999.995905077085 1
60464.515074325 2024-06-03T12:21:42.421646+00:00 20134800.000122293830 15673999.988543402404 1
60464.515085886 2024-06-03T12:21:43.420524+00:00 20134799.999985352159 15674000.012905731797 1
60464.515097477 2024-06-03T12:21:44.422014+00:00 20134799.999995462596 15673999.988833153620 1
60464.515109073 2024-06-03T12:21:45.423956+00:00 20134799.999964777380 15674000.013922277838 1
60464.515120605 2024-06-03T12:21:46.420251+00:00 20134799.999955937266 15673999.996242104098 1
60464.515132188 2024-06-03T12:21:47.421077+00:00 20134800.000063948333 15674000.000226745382 1
60464.515143763 2024-06-03T12:21:48.421163+00:00 20134800.000018384308 15674000.003604525700 1
60464.515155328 2024-06-03T12:21:49.420296+00:00 20134800.000063028187 15674000.006699655205 1
60464.515166903 2024-06-03T12:21:50.420436+00:00 20134800.000055741519 15674000.000310478732 1
60464.515178466 2024-06-03T12:21:51.419476+00:00 20134800.000019833446 15673999.993047410622 1
60464.515190029 2024-06-03T12:21:52.418499+00:00 20134800.000045575202 15673999.998881969601 1
60464.515201670 2024-06-03T12:21:53.424311+00:00 20134800.000005889684 15673999.998232560232 1
60464.515213179 2024-06-03T12:21:54.418708+00:00 20134800.000039044768 15674000.000015679747 1
60464.515224758 2024-06-03T12:21:55.419101+00:00 20134799.999872714281 15674000.003558773547 1
60464.515236328 2024-06-03T12:21:56.418783+00:00 20134800.000057321042 15673999.999809049070 1
60464.515247899 2024-06-03T12:21:57.418461+00:00 20134800.000151734799 15673999.996345479041 1
60464.515259591 2024-06-03T12:21:58.428658+00:00 20134799.999944407493 15673999.998029608279 1
60464.515271122 2024-06-03T12:21:59.424937+00:00 20134799.999954670668 15674000.001522591338 1
60464.515282694 2024-06-03T12:22:00.424733+00:00 20134799.999857142568 15674000.001179033890 1
60464.515294217 2024-06-03T12:22:01.420308+00:00 20134800.000078439713 15674000.000859066844 1
60464.515305984 2024-06-03T12:22:02.436997+00:00 20134799.999911773950 15674000.002620058134 1
60464.515317634 2024-06-03T12:22:03.443570+00:00 20134799.999930493534 15674000.004562534392 1
60464.515329081 2024-06-03T12:22:04.432550+00:00 20134800.000055219978 15673999.999891379848 1
60464.515340642 2024-06-03T12:22:05.431431+00:00 20134799.999917265028 15673999.996772384271 1
60464.515352106 2024-06-03T12:22:06.421910+00:00 20134800.000209320337 15674000.000696089119 1
60464.515363813 2024-06-03T12:22:07.433423+00:00 20134799.999888237566 15674000.000472107902 1
60464.515375272 2024-06-03T12:22:08.423521+00:00 20134800.000138781965 15673999.995184278116 1
60464.515387023 2024-06-03T12:22:09.438806+00:00 20134800.000023707747 15674000.000040711835 1
60464.515398493 2024-06-03T12:22:10.429808+00:00 20134800.000074837357 15674000.003485457972 1
60464.515410030 2024-06-03T12:22:11.426629+00:00 20134800.000049125403 15674000.003422157839 1
60464.515421596 2024-06-03T12:22:12.425932+00:00 20134800.000020567328 15673999.999396825209 1
60464.515433143 2024-06-03T12:22:13.423528+00:00 20134799.999868892133 15673999.998093258590 1
60464.515445178 2024-06-03T12:22:14.463403+00:00 20134800.000095628202 15673999.999608621001 1
60464.515456283 2024-06-03T12:22:15.422890+00:00 20134799.999888576567 15674000.003033842891 1
60464.515467897 2024-06-03T12:22:16.426253+00:00 20134799.999871674925 15674000.001954656094 1
60464.515479427 2024-06-03T12:22:17.422467+00:00 20134799.999996803701 15673999.995925370604 1
60464.515491036 2024-06-03T12:22:18.425501+00:00 20134800.000176247209 15673999.996611552313 1
60464.515502656 2024-06-03T12:22:19.429474+00:00 20134799.999979335815 15674000.000057905912 1
60464.515514237 2024-06-03T12:22:20.430062+00:00 20134799.999998595566 15674000.002866357565 1
60464.515525952 2024-06-03T12:22:21.442261+00:00 20134799.999942574650 15673999.992548294365 1
60464.515537362 2024-06-03T12:22:22.428073+00:00 20134799.999989625067 15673999.991056231782 1
60464.515548922 2024-06-03T12:22:23.426833+00:00 20134800.000085197389 15674000.008972702548 1
60464.515560561 2024-06-03T12:22:24.432447+00:00 20134800.000093638897 15674000.003202090040 1
60464.515571998 2024-06-03T12:22:25.420592+00:00 20134799.999954175204 15673999.995377363637 1
60464.515583618 2024-06-03T12:22:26.424609+00:00 20134800.000056833029 15673999.995573960245 1
60464.515595164 2024-06-03T12:22:27.422137+00:00 20134799.999928861856 15673999.994045792148 1
60464.515606826 2024-06-03T12:22:28.429806+00:00 20134799.999942880124 15674000.010104395449 1
60464.515618496 2024-06-03T12:22:29.438006+00:00 20134799.999784156680 15674000.002353450283 1
60464.515630052 2024-06-03T12:22:30.436543+00:00 20134799.999895311892 15674000.003390738741 1
60464.515641629 2024-06-03T12:22:31.436732+00:00 20134799.999982383102 15673999.994203729555 1
60464.515653011 2024-06-03T12:22:32.420190+00:00 20134800.000275004655 15673999.999337129295 1
60464.515664625 2024-06-03T12:22:33.423573+00:00 20134800.000006027520 15673999.994422782212 1
60464.515676178 2024-06-03T12:22:34.421780+00:00 20134799.999954927713 15674000.000008204952 1
60464.515687773 2024-06-03T12:22:35.423606+00:00 20134800.000018019229 15674000.000149134547 1
60464.515699320 2024-06-03T12:22:36.421257+00:00 20134799.999981045723 15674000.002524068579 1
60464.515710882 2024-06-03T12:22:37.420205+00:00 20134800.000176403672 15674000.003384161741 1
60464.515722488 2024-06-03T12:22:38.422963+00:00 20134800.000095188618 15674000.001400996000 1
60464.515734070 2024-06-03T12:22:39.423698+00:00 20134799.999981347471 15673999.997261662036 1
60464.515745699 2024-06-03T12:22:40.428438+00:00 20134800.000073511153 15673999.998320963234 1
60464.515757181 2024-06-03T12:22:41.420461+00:00 20134800.000142142177 15674000.000041475520 1
60464.515768738 2024-06-03T12:22:42.418938+00:00 20134799.999970234931 15673999.998046809807 1
60464.515780489 2024-06-03T12:22:43.434248+00:00 20134800.000059764832 15674000.000403493643 1
60464.515791888 2024-06-03T12:22:44.419132+00:00 20134799.999940253794 15673999.998671025038 1
60464.515803578 2024-06-03T12:22:45.429157+00:00 20134800.000071462244 15674000.003117538989 1
60464.515815111 2024-06-03T12:22:46.425594+00:00 20134800.000027246773 15674000.001608923078 1
60464.515826612 2024-06-03T12:22:47.419242+00:00 20134800.000035416335 15674000.000319475308 1
60464.515838187 2024-06-03T12:22:48.419370+00:00 20134800.000083316118 15673999.998454330489 1
60464.515849758 2024-06-03T12:22:49.419115+00:00 20134800.000141039491 15673999.999583305791 1
60464.515861372 2024-06-03T12:22:50.422484+00:00 20134799.999949771911 15673999.999952863902 1
60464.515872905 2024-06-03T12:22:51.418975+00:00 20134799.999996203929 15674000.001704115421 1
60464.515884478 2024-06-03T12:22:52.418898+00:00 20134800.000118304044 15674000.003905804828 1
60464.515896076 2024-06-03T12:22:53.420969+00:00 20134799.999848756939 15674000.000705776736 1
60464.515907733 2024-06-03T12:22:54.428127+00:00 20134800.000044692308 15673999.999905366451 1
60464.515919216 2024-06-03T12:22:55.420217+00:00 20134799.999844614416 15673999.997793940827 1
60464.515930768 2024-06-03T12:22:56.418369+00:00 20134800.000095948577 15673999.999514851719 1
60464.515942348 2024-06-03T12:22:57.418882+00:00 20134799.999863881618 15673999.997114650905 1
60464.515953986 2024-06-03T12:22:58.424380+00:00 20134799.999966651201 15673999.999651720747 1
60464.515965538 2024-06-03T12:22:59.422477+00:00 20134799.999954126775 15674000.000988502055 1
60464.515977203 2024-06-03T12:23:00.430325+00:00 20134799.999888703227 15674000.001586567611 1
60464.515989298 2024-06-03T12:23:01.475321+00:00 20134800.000106610358 15674000.002771301195 1
60464.516000236 2024-06-03T12:23:02.420372+00:00 20134799.999865643680 15674000.003411192447 1
60464.516011790 2024-06-03T12:23:03.418676+00:00 20134799.999928001314 15673999.997667724267 1
60464.516023371 2024-06-03T12:23:04.419240+00:00 20134800.000170804560 15673999.998924165964 1
60464.516034951 2024-06-03T12:23:05.419703+00:00 20134800.000097621232 15674000.001574195921 1
60464.516046512 2024-06-03T12:23:06.418656+00:00 20134799.999998077750 15674000.001520998776 1
60464.516058155 2024-06-03T12:23:07.424589+00:00 20134799.999985806644 15673999.998723424971 1
60464.516069721 2024-06-03T12:23:08.423893+00:00 20134799.999996416271 15674000.003323266283 1
60464.516081269 2024-06-03T12:23:09.421637+00:00 20134799.999921072274 15674000.000255726278 1
60464.516093089 2024-06-03T12:23:10.442929+00:00 20134799.999952204525 15673999.999462883919 1
60464.516104481 2024-06-03T12:23:11.427175+00:00 20134799.999975323677 15674000.000498158857 1
60464.516115980 2024-06-03T12:23:12.420640+00:00 20134799.999967619777 15673999.996861819178 1
60464.516127614 2024-06-03T12:23:13.425889+00:00 20134800.000104047358 15674000.001815266907 1
60464.516139145 2024-06-03T12:23:14.422109+00:00 20134800.000014390796 15674000.000353410840 1
60464.516150701 2024-06-03T12:23:15.420559+00:00 20134799.999859798700 15673999.999263782054 1
60464.516162285 2024-06-03T12:23:16.421408+00:00 20134799.999989882112 15673999.997659401968 1
60464.516173856 2024-06-03T12:23:17.421135+00:00 20134799.999864738435 15673999.995602970943 1
60464.516185434 2024-06-03T12:23:18.421517+00:00 20134800.000163126737 15674000.002659078687 1
60464.516197016 2024-06-03T12:23:19.422181+00:00 20134799.999974112958 15673999.997017670423 1
60464.516208651 2024-06-03T12:23:20.427474+00:00 20134800.000048425049 15674000.001033432782 1
60464.516220126 2024-06-03T12:23:21.418893+00:00 20134800.000071920455 15674000.001905344427 1
60464.516231725 2024-06-03T12:23:22.421007+00:00 20134799.999975886196 15674000.000812467188 1
60464.516243294 2024-06-03T12:23:23.420613+00:00 20134800.000128727406 15674000.003474904224 1
60464.516254950 2024-06-03T12:23:24.427688+00:00 20134800.000116799027 15674000.001580379903 1
60464.516266471 2024-06-03T12:23:25.423055+00:00 20134800.000017050654 15674000.000701602548 1
60464.516278128 2024-06-03T12:23:26.430283+00:00 20134800.000114113092 15673999.998361194506 1
60464.516289578 2024-06-03T12:23:27.419560+00:00 20134799.999994307756 15673999.995598264039 1
60464.516301239 2024-06-03T12:23:28.427047+00:00 20134799.999911174178 15673999.998799104244 1
60464.516312791 2024-06-03T12:23:29.425145+00:00 20134800.000024247915 15673999.999898375943 1
60464.516324483 2024-06-03T12:23:30.435336+00:00 20134800.000067070127 15673999.998869491741 1
60464.516335979 2024-06-03T12:23:31.428559+00:00 20134800.000094637275 15674000.000916955993 1
60464.516347483 2024-06-03T12:23:32.422495+00:00 20134799.999941848218 15674000.005268814042 1
60464.516359034 2024-06-03T12:23:33.420584+00:00 20134800.000094965100 15673999.994205839932 1
60464.516370592 2024-06-03T12:23:34.419153+00:00 20134800.000011302531 15673999.992550874129 1
60464.516382174 2024-06-03T12:23:35.419853+00:00 20134799.999962668866 15674000.011998407543 1
60464.516393799 2024-06-03T12:23:36.424274+00:00 20134800.000108398497 15674000.002028563991 1
60464.516405340 2024-06-03T12:23:37.421404+00:00 20134799.999923240393 15674000.001664506271 1
60464.516417034 2024-06-03T12:23:38.431738+00:00 20134799.999927502126 15673999.997037881985 1
60464.516428545 2024-06-03T12:23:39.426318+00:00 20134799.999984033406 15673999.994688315317 1
60464.516440111 2024-06-03T12:23:40.425631+00:00 20134800.000263892114 15673999.999105529860 1
60464.516451623 2024-06-03T12:23:41.420219+00:00 20134799.999922346324 15674000.002547055483 1
60464.516463191 2024-06-03T12:23:42.419734+00:00 20134800.000046186149 15673999.999164409935 1
60464.516474775 2024-06-03T12:23:43.420511+00:00 20134799.999843858182 15673999.997887762263 1
60464.516486342 2024-06-03T12:23:44.419938+00:00 20134800.000029176474 15674000.000169444829 1
60464.516497938 2024-06-03T12:23:45.421828+00:00 20134799.999943476170 15674000.002474272624 1
60464.516509522 2024-06-03T12:23:46.422685+00:00 20134800.000055398792 15674000.002745008096 1
60464.516521116 2024-06-03T12:23:47.424390+00:00 20134799.999874018133 15673999.999628173187 1
60464.516532721 2024-06-03T12:23:48.427076+00:00 20134799.999780554324 15673999.998013058677 1
60464.516544254 2024-06-03T12:23:49.423544+00:00 20134799.999898489565 15673999.999638324603 1
60464.516555924 2024-06-03T12:23:50.431792+00:00 20134800.000023394823 15673999.997481530532 1
60464.516567395 2024-06-03T12:23:51.422910+00:00 20134800.000101335347 15674000.004241893068 1
60464.516578969 2024-06-03T12:23:52.422869+00:00 20134800.000015042722 15674000.001060672104 1
60464.516590524 2024-06-03T12:23:53.421314+00:00 20134800.000285692513 15673999.998983647674 1
60464.516602114 2024-06-03T12:23:54.422665+00:00 20134800.000058621168 15673999.997219409794 1
60464.516613675 2024-06-03T12:23:55.421519+00:00 20134799.999973986298 15673999.998930698261 1
60464.516625365 2024-06-03T12:23:56.431533+00:00 20134799.999974455684 15674000.005732106045 1
60464.516636883 2024-06-03T12:23:57.426672+00:00 20134800.000000506639 15673999.997163712978 1
60464.516648421 2024-06-03T12:23:58.423555+00:00 20134799.999937392771 15673999.998842341825 1
60464.516659967 2024-06-03T12:23:59.421103+00:00 20134799.999998524785 15673999.999876506627 1
60464.516671667 2024-06-03T12:24:00.432032+00:00 20134800.000085327774 15674000.001591617242 1
60464.516683127 2024-06-03T12:24:01.422174+00:00 20134800.000002134591 15674000.000184953213 1
60464.516695005 2024-06-03T12:24:02.448406+00:00 20134800.000065349042 15673999.997336557135 1
60464.516706626 2024-06-03T12:24:03.452518+00:00 20134800.000141203403 15674000.004334641621 1
60464.516718130 2024-06-03T12:24:04.446393+00:00 20134800.000011727214 15674000.000351617113 1
60464.516729617 2024-06-03T12:24:05.438857+00:00 20134800.000015437603 15673999.999797228724 1
60464.516741169 2024-06-03T12:24:06.436991+00:00 20134799.999960646033 15673999.997734669596 1
60464.516752827 2024-06-03T12:24:07.444297+00:00 20134800.000229794532 15674000.004333643243 1
60464.516764381 2024-06-03T12:24:08.442540+00:00 20134799.999891560525 15673999.994963422418 1
60464.516775844 2024-06-03T12:24:09.432929+00:00 20134799.999869294465 15674000.002240033820 1
60464.516787782 2024-06-03T12:24:10.464383+00:00 20134799.999987989664 15674000.001726271585 1
60464.516799059 2024-06-03T12:24:11.438714+00:00 20134800.000094708055 15673999.998074354604 1
60464.516810729 2024-06-03T12:24:12.446991+00:00 20134800.000130161643 15673999.999886594713 1
60464.516822272 2024-06-03T12:24:13.444252+00:00 20134799.999974913895 15674000.001893268898 1
60464.516833785 2024-06-03T12:24:14.438981+00:00 20134799.999929118901 15674000.000521205366 1
60464.516845361 2024-06-03T12:24:15.439178+00:00 20134800.000161889941 15673999.999283896759 1
60464.516856837 2024-06-03T12:24:16.430677+00:00 20134800.000040899962 15673999.999137533829 1
60464.516868368 2024-06-03T12:24:17.426959+00:00 20134799.999982964247 15673999.995899111032 1
60464.516880031 2024-06-03T12:24:18.434652+00:00 20134799.999982170761 15673999.996463710442 1
60464.516891568 2024-06-03T12:24:19.431461+00:00 20134800.000032756478 15674000.002649061382 1
60464.516903388 2024-06-03T12:24:20.452774+00:00 20134800.000045735389 15674000.005180554464 1
60464.516914684 2024-06-03T12:24:21.428701+00:00 20134799.999970689416 15673999.999853402376 1
60464.516926232 2024-06-03T12:24:22.426411+00:00 20134799.999862521887 15673999.999464711174 1
60464.516937848 2024-06-03T12:24:23.430102+00:00 20134800.000032026321 15674000.001277513802 1
60464.516949318 2024-06-03T12:24:24.421127+00:00 20134800.000106815249 15674000.000795096159 1
60464.516960930 2024-06-03T12:24:25.424370+00:00 20134799.999978866428 15674000.011500358582 1
60464.516972478 2024-06-03T12:24:26.422090+00:00 20134799.999901644886 15673999.989098997787 1
60464.516984084 2024-06-03T12:24:27.424849+00:00 20134800.000067956746 15674000.012863636017 1
60464.516995629 2024-06-03T12:24:28.422345+00:00 20134800.000012788922 15673999.995241623372 1
60464.517007173 2024-06-03T12:24:29.419704+00:00 20134799.999878443778 15674000.000263012946 1
60464.517018883 2024-06-03T12:24:30.431443+00:00 20134799.999935150146 15674000.002954065800 1
60464.517030378 2024-06-03T12:24:31.424678+00:00 20134799.999987728894 15674000.002644181252 1
60464.517041887 2024-06-03T12:24:32.419063+00:00 20134800.000127218664 15673999.999208543450 1
60464.517053536 2024-06-03T12:24:33.425471+00:00 20134800.000043947250 15673999.997749095783 1
60464.517065044 2024-06-03T12:24:34.419776+00:00 20134800.000079367310 15673999.998125791550 1
60464.517076631 2024-06-03T12:24:35.420942+00:00 20134800.000112943351 15674000.000175248832 1
60464.517088208 2024-06-03T12:24:36.421203+00:00 20134799.999875638634 15673999.996371364221 1
60464.517099772 2024-06-03T12:24:37.420296+00:00 20134800.000119760633 15674000.006647903472 1
60464.517111402 2024-06-03T12:24:38.425110+00:00 20134799.999848574400 15673999.998670550063 1
60464.517122919 2024-06-03T12:24:39.420178+00:00 20134799.999911740422 15674000.000125985593 1
60464.517134625 2024-06-03T12:24:40.431597+00:00 20134799.999862309545 15674000.000805731863 1
60464.517146087 2024-06-03T12:24:41.421890+00:00 20134799.999756537378 15674000.001835765317 1
60464.517157679 2024-06-03T12:24:42.423526+00:00 20134799.999959990382 15674000.000412803143 1
60464.517169309 2024-06-03T12:24:43.428314+00:00 20134799.999948713928 15673999.999914990738 1
60464.517180792 2024-06-03T12:24:44.420433+00:00 20134800.000041037798 15673999.999314973131 1
60464.517192355 2024-06-03T12:24:45.419501+00:00 20134800.000008791685 15674000.002759147435 1
60464.517203940 2024-06-03T12:24:46.420447+00:00 20134800.000142250210 15673999.996925523505 1
60464.517215523 2024-06-03T12:24:47.421229+00:00 20134799.999962165952 15674000.001914786175 1
60464.517227093 2024-06-03T12:24:48.420834+00:00 20134800.000184644014 15673999.996853070334 1
60464.517238675 2024-06-03T12:24:49.421540+00:00 20134800.000047143549 15673999.999751940370 1
60464.517250306 2024-06-03T12:24:50.426486+00:00 20134800.000131551176 15674000.005406286567 1
60464.517261838 2024-06-03T12:24:51.422809+00:00 20134799.999904982746 15673999.997873336077 1
60464.517273400 2024-06-03T12:24:52.421771+00:00 20134799.999950110912 15673999.999071631581 1
60464.517284987 2024-06-03T12:24:53.422899+00:00 20134800.000126458704 15674000.000317255035 1
60464.517296605 2024-06-03T12:24:54.426689+00:00 20134799.999939553440 15674000.002622414380 1
60464.517308104 2024-06-03T12:24:55.420173+00:00 20134800.000002123415 15674000.003785757348 1
60464.517319677 2024-06-03T12:24:56.420152+00:00 20134799.999953415245 15673999.997171381488 1
60464.517331271 2024-06-03T12:24:57.421863+00:00 20134800.000352784991 15673999.997989188880 1
60464.517342844 2024-06-03T12:24:58.421700+00:00 20134799.999987840652 15673999.996028026566 1
60464.517354491 2024-06-03T12:24:59.428005+00:00 20134800.000272512436 15674000.000591855496 1
60464.517366167 2024-06-03T12:25:00.436817+00:00 20134800.000119075179 15674000.002915950492 1
60464.517378769 2024-06-03T12:25:01.525669+00:00 20134799.999991048127 15673999.999067919329 1
60464.517389244 2024-06-03T12:25:02.430670+00:00 20134799.999893348664 15674000.003697952256 1
60464.517401082 2024-06-03T12:25:03.453448+00:00 20134799.999869916588 15673999.994985777885 1
60464.517412466 2024-06-03T12:25:04.437012+00:00 20134799.999861735851 15673999.996638353914 1
60464.517424011 2024-06-03T12:25:05.434522+00:00 20134799.999975964427 15674000.005727823824 1
60464.517435700 2024-06-03T12:25:06.444483+00:00 20134800.000071849674 15674000.004635356367 1
60464.517447050 2024-06-03T12:25:07.425074+00:00 20134799.999922923744 15674000.001490345225 1
60464.517458748 2024-06-03T12:25:08.435843+00:00 20134799.999918967485 15673999.998918719590 1
60464.517470289 2024-06-03T12:25:09.433018+00:00 20134800.000180311501 15674000.002904022112 1
60464.517481864 2024-06-03T12:25:10.433044+00:00 20134800.000043179840 15673999.994559533894 1
60464.517493377 2024-06-03T12:25:11.427783+00:00 20134799.999987021089 15673999.998627202585 1
60464.517504910 2024-06-03T12:25:12.424244+00:00 20134799.999965947121 15673999.998306592926 1
60464.517516710 2024-06-03T12:25:13.443777+00:00 20134800.000037211925 15674000.000018717721 1
60464.517528092 2024-06-03T12:25:14.427099+00:00 20134799.999917957932 15673999.999539323151 1
60464.517539651 2024-06-03T12:25:15.425835+00:00 20134800.000108197331 15674000.000845618546 1
60464.517551187 2024-06-03T12:25:16.422569+00:00 20134799.999999642372 15674000.005185935646 1
60464.517562775 2024-06-03T12:25:17.423756+00:00 20134799.999916557223 15674000.002827195451 1
60464.517574379 2024-06-03T12:25:18.426321+00:00 20134799.999810066074 15673999.998854933307 1
60464.517585926 2024-06-03T12:25:19.423980+00:00 20134800.000065498054 15674000.001733226702 1
60464.517597551 2024-06-03T12:25:20.428437+00:00 20134799.999849122018 15673999.998895946890 1
60464.517609167 2024-06-03T12:25:21.432075+00:00 20134800.000182684511 15674000.000462887809 1
60464.517620705 2024-06-03T12:25:22.428939+00:00 20134800.000067114830 15674000.001843018457 1
60464.517632255 2024-06-03T12:25:23.426875+00:00 20134800.000068224967 15673999.999839516357 1
60464.517643775 2024-06-03T12:25:24.422177+00:00 20134799.999918211251 15673999.995815610513 1
60464.517655355 2024-06-03T12:25:25.422702+00:00 20134800.000081535429 15674000.002329004928 1
60464.517666921 2024-06-03T12:25:26.421983+00:00 20134800.000316668302 15673999.996703628451 1
60464.517678487 2024-06-03T12:25:27.421234+00:00 20134799.999964274466 15673999.998870506883 1
60464.517690175 2024-06-03T12:25:28.431115+00:00 20134800.000070456415 15674000.000409413129 1
60464.517701631 2024-06-03T12:25:29.420902+00:00 20134800.000046435744 15674000.004421552643 1
60464.517713197 2024-06-03T12:25:30.420235+00:00 20134799.999847736210 15673999.997271779925 1
60464.517724849 2024-06-03T12:25:31.426979+00:00 20134800.000142212957 15673999.998835695907 1
60464.517736459 2024-06-03T12:25:32.430054+00:00 20134799.999973803759 15673999.989815752953 1
60464.517748035 2024-06-03T12:25:33.430226+00:00 20134800.000112093985 15673999.998378574848 1
60464.517759487 2024-06-03T12:25:34.419668+00:00 20134799.999828286469 15674000.000729840249 1
60464.517771049 2024-06-03T12:25:35.418676+00:00 20134800.000058956444 15673999.998786617070 1
60464.517782623 2024-06-03T12:25:36.418668+00:00 20134800.000044502318 15674000.007025111467 1
60464.517794220 2024-06-03T12:25:37.420583+00:00 20134800.000072970986 15674000.001743156463 1
60464.517805838 2024-06-03T12:25:38.424406+00:00 20134800.000053595752 15674000.000668268651 1
60464.517817365 2024-06-03T12:25:39.420346+00:00 20134799.999906819314 15674000.000183012336 1
60464.517828938 2024-06-03T12:25:40.420231+00:00 20134800.000122297555 15673999.999586768448 1
60464.517840537 2024-06-03T12:25:41.422427+00:00 20134800.000047095120 15674000.003088938072 1
60464.517852107 2024-06-03T12:25:42.422006+00:00 20134800.000035494566 15674000.002961153165 1
60464.517863929 2024-06-03T12:25:43.443479+00:00 20134800.000058237463 15673999.993452953175 1
60464.517875217 2024-06-03T12:25:44.418763+00:00 20134799.999978289008 15673999.998387649655 1
60464.517886863 2024-06-03T12:25:45.424949+00:00 20134800.000003173947 15673999.999161340296 1
60464.517898370 2024-06-03T12:25:46.419164+00:00 20134800.000029433519 15674000.000056913123 1
60464.517909953 2024-06-03T12:25:47.419928+00:00 20134799.999971210957 15674000.000505540520 1
60464.517921606 2024-06-03T12:25:48.426740+00:00 20134799.999974913895 15674000.001542070881 1
60464.517933100 2024-06-03T12:25:49.419877+00:00 20134800.000075928867 15674000.000074017793 1
60464.517944675 2024-06-03T12:25:50.419965+00:00 20134800.000108253211 15674000.000271553174 1
60464.517956258 2024-06-03T12:25:51.420652+00:00 20134800.000061087310 15673999.999857420102 1
60464.517967843 2024-06-03T12:25:52.421683+00:00 20134800.000049736351 15674000.000943092629 1
60464.517979579 2024-06-03T12:25:53.435644+00:00 20134799.999942217022 15674000.001238791272 1
60464.517990993 2024-06-03T12:25:54.421822+00:00 20134800.000114772469 15673999.999000992626 1
60464.518002553 2024-06-03T12:25:55.420559+00:00 20134799.999950949103 15673999.998019486666 1
60464.518014135 2024-06-03T12:25:56.421253+00:00 20134800.000044111162 15674000.000058254227 1
60464.518025759 2024-06-03T12:25:57.425598+00:00 20134800.000052828342 15674000.000863388181 1
60464.518037286 2024-06-03T12:25:58.421495+00:00 20134800.000011444092 15674000.001272233203 1
60464.518048849 2024-06-03T12:25:59.420526+00:00 20134799.999948758632 15674000.003681411967 1
60464.518060431 2024-06-03T12:26:00.421266+00:00 20134800.000228159130 15674000.002759523690 1
60464.518072273 2024-06-03T12:26:01.444341+00:00 20134799.999892339110 15673999.998102210462 1
60464.518083777 2024-06-03T12:26:02.438361+00:00 20134799.999845478684 15673999.998316967860 1
60464.518095349 2024-06-03T12:26:03.438188+00:00 20134799.999956667423 15673999.997290395200 1
60464.518106787 2024-06-03T12:26:04.426407+00:00 20134799.999998074025 15673999.998950324953 1
60464.518118389 2024-06-03T12:26:05.428838+00:00 20134799.999854519963 15674000.010023316368 1
60464.518130071 2024-06-03T12:26:06.438197+00:00 20134799.999653104693 15673999.997686421499 1
60464.518141573 2024-06-03T12:26:07.431953+00:00 20134799.999939009547 15674000.000993464142 1
60464.518153165 2024-06-03T12:26:08.433476+00:00 20134800.000040598214 15673999.999617017806 1
60464.518164912 2024-06-03T12:26:09.448420+00:00 20134800.000030599535 15673999.999219547957 1
60464.518176564 2024-06-03T12:26:10.455179+00:00 20134799.999969504774 15673999.995486823842 1
60464.518188103 2024-06-03T12:26:11.452111+00:00 20134799.999989587814 15673999.998353557661 1
60464.518199448 2024-06-03T12:26:12.432320+00:00 20134799.999936915934 15674000.000951774418 1
60464.518211195 2024-06-03T12:26:13.447279+00:00 20134800.000050038099 15674000.002375515178 1
60464.518222628 2024-06-03T12:26:14.435046+00:00 20134799.999985359609 15673999.998410454020 1
60464.518234279 2024-06-03T12:26:15.441662+00:00 20134800.000232573599 15674000.005725609139 1
60464.518245629 2024-06-03T12:26:16.422344+00:00 20134800.000164236873 15674000.000404626131 1
60464.518257230 2024-06-03T12:26:17.424626+00:00 20134799.999960862100 15673999.998059382662 1
60464.518268864 2024-06-03T12:26:18.429823+00:00 20134799.999657001346 15673999.989649396390 1
60464.518280439 2024-06-03T12:26:19.429907+00:00 20134799.999925203621 15674000.000858049840 1
60464.518291977 2024-06-03T12:26:20.426856+00:00 20134799.999845504761 15674000.007915716618 1
60464.518303499 2024-06-03T12:26:21.422327+00:00 20134799.999802045524 15673999.999351713806 1
60464.518315135 2024-06-03T12:26:22.427677+00:00 20134799.999889541417 15673999.992537880316 1
60464.518327082 2024-06-03T12:26:23.459836+00:00 20134799.999940581620 15674000.004060478881 1
60464.518338331 2024-06-03T12:26:24.431829+00:00 20134800.000092383474 15673999.999008813873 1
60464.518349892 2024-06-03T12:26:25.430728+00:00 20134800.000159393996 15674000.004800781608 1
60464.518361401 2024-06-03T12:26:26.425022+00:00 20134799.999977763742 15673999.993243871257 1
60464.518373038 2024-06-03T12:26:27.430450+00:00 20134800.000291194767 15674000.000644184649 1
60464.518384647 2024-06-03T12:26:28.433507+00:00 20134800.000135336071 15673999.994498999789 1
60464.518396198 2024-06-03T12:26:29.431501+00:00 20134800.000037368387 15673999.998218314722 1
60464.518407769 2024-06-03T12:26:30.431190+00:00 20134799.999916613102 15674000.002842787653 1
60464.518419219 2024-06-03T12:26:31.420518+00:00 20134800.000035189092 15673999.999226933345 1
60464.518430834 2024-06-03T12:26:32.424069+00:00 20134800.000060651451 15673999.999641209841 1
60464.518442428 2024-06-03T12:26:33.425802+00:00 20134799.999917827547 15674000.002703277394 1
60464.518453917 2024-06-03T12:26:34.418394+00:00 20134800.000041436404 15673999.998823551461 1
60464.518465603 2024-06-03T12:26:35.428069+00:00 20134799.999980594963 15673999.999415706843 1
60464.518477386 2024-06-03T12:26:36.446138+00:00 20134799.999964442104 15674000.002237945795 1
60464.518488701 2024-06-03T12:26:37.423801+00:00 20134799.999992232770 15673999.999142145738 1
60464.518500261 2024-06-03T12:26:38.422581+00:00 20134800.000114228576 15674000.001907842234 1
60464.518511939 2024-06-03T12:26:39.431546+00:00 20134800.000061146915 15673999.999356284738 1
60464.518523531 2024-06-03T12:26:40.433079+00:00 20134800.000058304518 15673999.996503543109 1
60464.518535143 2024-06-03T12:26:41.436358+00:00 20134800.000093881041 15674000.001967737451 1
60464.518546642 2024-06-03T12:26:42.429849+00:00 20134799.999967150390 15673999.998720932752 1
60464.518558291 2024-06-03T12:26:43.436338+00:00 20134799.999998547137 15673999.999192345887 1
60464.518569754 2024-06-03T12:26:44.426759+00:00 20134799.999967668205 15674000.005798272789 1
60464.518581531 2024-06-03T12:26:45.444329+00:00 20134799.999953649938 15674000.000310778618 1
60464.518592910 2024-06-03T12:26:46.427448+00:00 20134800.000051442534 15674000.000227943063 1
60464.518604460 2024-06-03T12:26:47.425344+00:00 20134800.000005614012 15674000.003179302439 1
60464.518616026 2024-06-03T12:26:48.424642+00:00 20134799.999966558069 15673999.998347310349 1
60464.518627567 2024-06-03T12:26:49.421774+00:00 20134799.999910287559 15673999.995424684137 1
60464.518639143 2024-06-03T12:26:50.421963+00:00 20134799.999937914312 15674000.000090135261 1
60464.518650723 2024-06-03T12:26:51.422442+00:00 20134799.999930333346 15673999.995357681066 1
60464.518662300 2024-06-03T12:26:52.422760+00:00 20134799.999976232648 15674000.003375224769 1
60464.518673954 2024-06-03T12:26:53.429595+00:00 20134800.000048682094 15674000.003019496799 1
60464.518685440 2024-06-03T12:26:54.421966+00:00 20134800.000083323568 15673999.991970790550 1
60464.518697025 2024-06-03T12:26:55.422972+00:00 20134800.000153366476 15674000.002521587536 1
60464.518708575 2024-06-03T12:26:56.420868+00:00 20134800.000139556825 15674000.004016472027 1
60464.518720158 2024-06-03T12:26:57.421685+00:00 20134800.000218376517 15674000.003176806495 1
60464.518731749 2024-06-03T12:26:58.423112+00:00 20134799.999781657010 15674000.002657476813 1
60464.518743308 2024-06-03T12:26:59.421852+00:00 20134799.999965745956 15673999.992648316547 1
60464.518754885 2024-06-03T12:27:00.422035+00:00 20134799.999974533916 15674000.003954093903 1
60464.518766455 2024-06-03T12:27:01.421695+00:00 20134799.999844472855 15674000.005442202091 1
60464.518778194 2024-06-03T12:27:02.435921+00:00 20134800.000007547438 15673999.998675704002 1
60464.518789761 2024-06-03T12:27:03.435337+00:00 20134800.000006459653 15673999.999631149694 1
60464.518801320 2024-06-03T12:27:04.434093+00:00 20134799.999834183604 15674000.006192518398 1
60464.518812891 2024-06-03T12:27:05.433738+00:00 20134800.000012833625 15673999.995933152735 1
60464.518824429 2024-06-03T12:27:06.430709+00:00 20134799.999773990363 15674000.001742145047 1
60464.518835998 2024-06-03T12:27:07.430192+00:00 20134800.000105105340 15673999.994768332690 1
60464.518847565 2024-06-03T12:27:08.429624+00:00 20134799.999917365611 15673999.996705483645 1
60464.518859169 2024-06-03T12:27:09.432190+00:00 20134799.999962504953 15673999.999982925132 1
60464.518870609 2024-06-03T12:27:10.420589+00:00 20134799.999977510422 15674000.001162378117 1
60464.518882281 2024-06-03T12:27:11.429046+00:00 20134800.000092305243 15673999.994199216366 1
60464.518893935 2024-06-03T12:27:12.436014+00:00 20134800.000010117888 15674000.002902558073 1
60464.518905613 2024-06-03T12:27:13.444940+00:00 20134800.000040821731 15674000.004922434688 1
60464.518917120 2024-06-03T12:27:14.439178+00:00 20134799.999959804118 15674000.008268985897 1
60464.518928568 2024-06-03T12:27:15.428251+00:00 20134800.000124629587 15673999.996361779049 1
60464.518940132 2024-06-03T12:27:16.427372+00:00 20134800.000026278198 15673999.998785240576 1
60464.518951685 2024-06-03T12:27:17.425548+00:00 20134800.000068962574 15673999.998489623889 1
60464.518963221 2024-06-03T12:27:18.422298+00:00 20134800.000217471272 15673999.999553320929 1
60464.518974779 2024-06-03T12:27:19.420923+00:00 20134799.999884516001 15674000.003340128809 1
60464.518986363 2024-06-03T12:27:20.421764+00:00 20134799.999925006181 15674000.000771045685 1
60464.518997925 2024-06-03T12:27:21.420749+00:00 20134799.999957013875 15673999.995871320367 1
60464.519009503 2024-06-03T12:27:22.421049+00:00 20134800.000082932413 15673999.997149260715 1
60464.519021153 2024-06-03T12:27:23.427613+00:00 20134799.999937396497 15673999.993902096525 1
60464.519032673 2024-06-03T12:27:24.422957+00:00 20134800.000161044300 15673999.994914224371 1
60464.519044233 2024-06-03T12:27:25.421685+00:00 20134800.000105790794 15674000.013040959835 1
60464.519055798 2024-06-03T12:27:26.420972+00:00 20134799.999889373779 15674000.003206400201 1
60464.519067372 2024-06-03T12:27:27.420963+00:00 20134799.999923810363 15673999.999277368188 1
60464.519078937 2024-06-03T12:27:28.420137+00:00 20134799.999832551926 15673999.996526848525 1
60464.519090571 2024-06-03T12:27:29.425297+00:00 20134800.000014297664 15673999.999469120055 1
60464.519102078 2024-06-03T12:27:30.419514+00:00 20134799.999993816018 15673999.998495519161 1
60464.519113658 2024-06-03T12:27:31.420032+00:00 20134799.999859187752 15673999.998917758465 1
60464.519125213 2024-06-03T12:27:32.418379+00:00 20134799.999791398644 15674000.000280495733 1
60464.519136848 2024-06-03T12:27:33.423676+00:00 20134799.999897446483 15674000.004408651963 1
60464.519148404 2024-06-03T12:27:34.422072+00:00 20134800.000143099576 15674000.004804445431 1
60464.519159976 2024-06-03T12:27:35.421909+00:00 20134799.999921381474 15673999.993002450094 1
60464.519171594 2024-06-03T12:27:36.425724+00:00 20134800.000017825514 15673999.995644969866 1
60464.519183116 2024-06-03T12:27:37.421204+00:00 20134800.000043198466 15673999.999195480719 1
60464.519194678 2024-06-03T12:27:38.420198+00:00 20134799.999877057970 15673999.997474849224 1
60464.519206335 2024-06-03T12:27:39.427341+00:00 20134799.999860066921 15673999.998042991385 1
60464.519217816 2024-06-03T12:27:40.419290+00:00 20134799.999809138477 15674000.004538629204 1
60464.519229418 2024-06-03T12:27:41.421691+00:00 20134800.000077087432 15674000.009355366230 1
60464.519240989 2024-06-03T12:27:42.421443+00:00 20134799.999863296747 15673999.999640827999 1
60464.519252601 2024-06-03T12:27:43.424693+00:00 20134800.000209502876 15674000.002684837207 1
60464.519264160 2024-06-03T12:27:44.423436+00:00 20134800.000102803111 15673999.996080353856 1
60464.519275711 2024-06-03T12:27:45.421457+00:00 20134800.000035159290 15674000.000139750540 1
60464.519287281 2024-06-03T12:27:46.421036+00:00 20134799.999965418130 15673999.999511491507 1
60464.519298845 2024-06-03T12:27:47.420252+00:00 20134799.999920144677 15674000.001571929082 1
60464.519310487 2024-06-03T12:27:48.426109+00:00 20134800.000254899263 15673999.997776707634 1
60464.519321977 2024-06-03T12:27:49.418835+00:00 20134799.999807257205 15674000.004270637408 1
60464.519333621 2024-06-03T12:27:50.424832+00:00 20134800.000035248697 15673999.995928335935 1
60464.519345115 2024-06-03T12:27:51.417966+00:00 20134799.999934248626 15673999.985574798658 1
60464.519356698 2024-06-03T12:27:52.418667+00:00 20134799.999902993441 15674000.005563173443 1
60464.519368360 2024-06-03T12:27:53.426335+00:00 20134800.000105328858 15674000.011807436123 1
60464.519379833 2024-06-03T12:27:54.417584+00:00 20134799.999859012663 15673999.995658857748 1
60464.519391416 2024-06-03T12:27:55.418288+00:00 20134799.999837208539 15673999.984441971406 1
60464.519402985 2024-06-03T12:27:56.417911+00:00 20134800.000122327358 15674000.010575270280 1
60464.519414565 2024-06-03T12:27:57.418429+00:00 20134799.999788369983 15673999.991214429960 1
60464.519426215 2024-06-03T12:27:58.424985+00:00 20134799.999961130321 15674000.009754827246 1
60464.519437750 2024-06-03T12:27:59.421571+00:00 20134800.000057604164 15673999.995089659467 1
60464.519449278 2024-06-03T12:28:00.417624+00:00 20134799.999915540218 15674000.003014864400 1
60464.519460863 2024-06-03T12:28:01.418523+00:00 20134800.000192929059 15674000.000220898539 1
60464.519472740 2024-06-03T12:28:02.444685+00:00 20134800.000138826668 15673999.999145356938 1
60464.519484195 2024-06-03T12:28:03.434433+00:00 20134800.000108107924 15673999.989827662706 1
60464.519495675 2024-06-03T12:28:04.426347+00:00 20134799.999956231564 15673999.999225895852 1
60464.519507267 2024-06-03T12:28:05.427811+00:00 20134799.999928511679 15674000.010564198717 1
60464.519518855 2024-06-03T12:28:06.429115+00:00 20134800.000040724874 15673999.999752657488 1
60464.519530332 2024-06-03T12:28:07.420711+00:00 20134800.000002950430 15674000.001562204212 1
60464.519541885 2024-06-03T12:28:08.418864+00:00 20134799.999958425760 15673999.999079938978 1
60464.519553544 2024-06-03T12:28:09.426253+00:00 20134800.000158134848 15673999.999958164990 1
60464.519565083 2024-06-03T12:28:10.423144+00:00 20134800.000026620924 15673999.997644774616 1
60464.519576676 2024-06-03T12:28:11.424805+00:00 20134800.000058699399 15673999.998642269522 1
60464.519588434 2024-06-03T12:28:12.440725+00:00 20134800.000003214926 15673999.999757990241 1
60464.519599907 2024-06-03T12:28:13.431971+00:00 20134799.999920163304 15673999.999749304727 1
60464.519611574 2024-06-03T12:28:14.439971+00:00 20134799.999977208674 15674000.004958547652 1
60464.519622983 2024-06-03T12:28:15.425759+00:00 20134800.000083439052 15674000.002520499751 1
60464.519634518 2024-06-03T12:28:16.422384+00:00 20134800.000002074987 15674000.002975221723 1
60464.519646198 2024-06-03T12:28:17.431473+00:00 20134799.999965146184 15673999.998207595199 1
60464.519657668 2024-06-03T12:28:18.422503+00:00 20134799.999817788601 15674000.000502897426 1
60464.519669249 2024-06-03T12:28:19.423115+00:00 20134799.999862190336 15673999.994510088116 1
60464.519680825 2024-06-03T12:28:20.423258+00:00 20134800.000105176121 15673999.998441068456 1
60464.519692789 2024-06-03T12:28:21.456990+00:00 20134799.999900158495 15674000.006544364616 1
60464.519703951 2024-06-03T12:28:22.421330+00:00 20134800.000038888305 15674000.000387627631 1
60464.519715510 2024-06-03T12:28:23.420072+00:00 20134800.000116441399 15674000.002376852557 1
60464.519727095 2024-06-03T12:28:24.420962+00:00 20134799.999835927039 15673999.992971666157 1
60464.519738656 2024-06-03T12:28:25.419911+00:00 20134800.000121206045 15674000.003369964659 1
60464.519750305 2024-06-03T12:28:26.426364+00:00 20134800.000003270805 15674000.001897186041 1
60464.519761836 2024-06-03T12:28:27.422604+00:00 20134799.999874435365 15673999.996301172301 1
60464.519773415 2024-06-03T12:28:28.423076+00:00 20134799.999988343567 15673999.998870415613 1
60464.519784963 2024-06-03T12:28:29.420767+00:00 20134800.000023879111 15674000.000807715580 1
60464.519796527 2024-06-03T12:28:30.419981+00:00 20134800.000165715814 15674000.001688694581 1
60464.519808122 2024-06-03T12:28:31.421745+00:00 20134800.000134121627 15674000.003339154646 1
60464.519819675 2024-06-03T12:28:32.419928+00:00 20134800.000126350671 15674000.000612758100 1
60464.519831297 2024-06-03T12:28:33.424071+00:00 20134800.000192187726 15674000.002304922789 1
60464.519842817 2024-06-03T12:28:34.419366+00:00 20134799.999824136496 15674000.001701259986 1
60464.519854408 2024-06-03T12:28:35.420870+00:00 20134800.000154469162 15673999.997167043388 1
60464.519866008 2024-06-03T12:28:36.423128+00:00 20134799.999869767576 15674000.001879928634 1
60464.519878228 2024-06-03T12:28:37.478877+00:00 20134800.000090785325 15673999.997730379924 1
60464.519889158 2024-06-03T12:28:38.423245+00:00 20134799.999894428998 15673999.996733315289 1
60464.519900787 2024-06-03T12:28:39.427957+00:00 20134800.000057656318 15674000.002700634301 1
60464.519912323 2024-06-03T12:28:40.424736+00:00 20134799.999904002994 15673999.997439442202 1
60464.519923978 2024-06-03T12:28:41.431739+00:00 20134800.000060461462 15674000.004283877090 1
60464.519935592 2024-06-03T12:28:42.435171+00:00 20134799.999842774123 15674000.003652762622 1
60464.519947038 2024-06-03T12:28:43.424040+00:00 20134800.000023826957 15673999.996583420783 1
60464.519958601 2024-06-03T12:28:44.423119+00:00 20134800.000015601516 15673999.999442989007 1
60464.519970159 2024-06-03T12:28:45.421762+00:00 20134800.000071533024 15674000.000102033839 1
60464.519981724 2024-06-03T12:28:46.420943+00:00 20134800.000025462359 15674000.002746229991 1
60464.519993287 2024-06-03T12:28:47.419951+00:00 20134799.999902188778 15673999.998152548447 1
60464.520004999 2024-06-03T12:28:48.431900+00:00 20134799.999904420227 15673999.995682403445 1
60464.520016463 2024-06-03T12:28:49.422389+00:00 20134799.999846119434 15673999.994469203055 1
60464.520028022 2024-06-03T12:28:50.421087+00:00 20134800.000013943762 15674000.008681876585 1
60464.520039601 2024-06-03T12:28:51.421513+00:00 20134799.999964904040 15673999.999914323911 1
60464.520051167 2024-06-03T12:28:52.420815+00:00 20134799.999925274402 15673999.998559720814 1
60464.520062751 2024-06-03T12:28:53.421691+00:00 20134799.999921269715 15674000.001016031951 1
60464.520074312 2024-06-03T12:28:54.420550+00:00 20134800.000096384436 15674000.000075303018 1
60464.520085892 2024-06-03T12:28:55.421074+00:00 20134799.999901589006 15673999.996425008401 1
60464.520097470 2024-06-03T12:28:56.421419+00:00 20134800.000112000853 15673999.997393140569 1
60464.520109033 2024-06-03T12:28:57.420423+00:00 20134799.999987803400 15674000.002496110275 1
60464.520120614 2024-06-03T12:28:58.421032+00:00 20134799.999818272889 15673999.997236458585 1
60464.520132228 2024-06-03T12:28:59.424496+00:00 20134799.999941933900 15674000.008996192366 1
60464.520143785 2024-06-03T12:29:00.423015+00:00 20134800.000026613474 15674000.000117078424 1
60464.520155344 2024-06-03T12:29:01.421757+00:00 20134799.999746039510 15673999.993741452694 1
60464.520166982 2024-06-03T12:29:02.427287+00:00 20134799.999830715358 15673999.998148970306 1
60464.520178502 2024-06-03T12:29:03.422594+00:00 20134799.999944206327 15674000.005225736648 1
60464.520190029 2024-06-03T12:29:04.418563+00:00 20134799.999892435968 15674000.001537527889 1
60464.520201674 2024-06-03T12:29:05.424625+00:00 20134800.000003442168 15673999.999931037426 1
60464.520213191 2024-06-03T12:29:06.419701+00:00 20134799.999953184277 15674000.000815590844 1
60464.520224754 2024-06-03T12:29:07.418765+00:00 20134800.000193871558 15674000.000511886552 1
60464.520236359 2024-06-03T12:29:08.421409+00:00 20134799.999917339534 15673999.998701818287 1
60464.520247904 2024-06-03T12:29:09.418930+00:00 20134800.000166345388 15673999.994782043621 1
60464.520259500 2024-06-03T12:29:10.420806+00:00 20134799.999985780567 15674000.000083215535 1
60464.520271056 2024-06-03T12:29:11.419223+00:00 20134800.000046528876 15674000.000238951296 1
60464.520282630 2024-06-03T12:29:12.419215+00:00 20134800.000101149082 15674000.001604417339 1
60464.520294315 2024-06-03T12:29:13.428828+00:00 20134799.999967519194 15673999.999494774267 1
60464.520305861 2024-06-03T12:29:14.426363+00:00 20134799.999921534210 15673999.993091231212 1
60464.520317553 2024-06-03T12:29:15.436590+00:00 20134800.000268124044 15674000.006118077785 1
60464.520328993 2024-06-03T12:29:16.424982+00:00 20134800.000027265400 15674000.000458585098 1
60464.520340579 2024-06-03T12:29:17.425969+00:00 20134799.999878853559 15673999.998945934698 1
60464.520352093 2024-06-03T12:29:18.420813+00:00 20134800.000003144145 15674000.005594952032 1
60464.520363658 2024-06-03T12:29:19.420057+00:00 20134799.999969411641 15673999.997937917709 1
60464.520375340 2024-06-03T12:29:20.429401+00:00 20134800.000085178763 15673999.999568521976 1
60464.520386871 2024-06-03T12:29:21.425673+00:00 20134799.999812588096 15673999.999283848330 1
60464.520398390 2024-06-03T12:29:22.420912+00:00 20134800.000026758760 15673999.993454590440 1
60464.520409983 2024-06-03T12:29:23.422530+00:00 20134800.000145327300 15673999.998074410483 1
60464.520421553 2024-06-03T12:29:24.422220+00:00 20134800.000030435622 15674000.005518579856 1
60464.520433125 2024-06-03T12:29:25.422017+00:00 20134799.999860465527 15674000.000086743385 1
60464.520444677 2024-06-03T12:29:26.420097+00:00 20134799.999972503632 15674000.000005701557 1
60464.520456270 2024-06-03T12:29:27.421740+00:00 20134799.999892503023 15673999.991318015382 1
60464.520467835 2024-06-03T12:29:28.420934+00:00 20134800.000025469810 15674000.005034325644 1
60464.520479474 2024-06-03T12:29:29.426553+00:00 20134800.000028461218 15674000.001132255420 1
60464.520490984 2024-06-03T12:29:30.421031+00:00 20134800.000025328249 15674000.001473987475 1
60464.520502564 2024-06-03T12:29:31.421477+00:00 20134800.000075709075 15673999.999693334103 1
60464.520514145 2024-06-03T12:29:32.422117+00:00 20134800.000112283975 15673999.999634420499 1
60464.520525764 2024-06-03T12:29:33.425979+00:00 20134799.999990254641 15673999.999786568806 1
60464.520537268 2024-06-03T12:29:34.419951+00:00 20134799.999893959612 15673999.999271454290 1
60464.520548839 2024-06-03T12:29:35.419716+00:00 20134800.000039286911 15673999.999847272411 1
60464.520560484 2024-06-03T12:29:36.425856+00:00 20134799.999919924885 15674000.001246435568 1
60464.520572042 2024-06-03T12:29:37.424391+00:00 20134799.999858986586 15674000.000137962401 1
60464.520583545 2024-06-03T12:29:38.418282+00:00 20134800.000211842358 15674000.000508842990 1
60464.520595116 2024-06-03T12:29:39.417979+00:00 20134800.000047892332 15674000.000785848126 1
60464.520606686 2024-06-03T12:29:40.417664+00:00 20134800.000028394163 15673999.998062435538 1
60464.520618260 2024-06-03T12:29:41.417640+00:00 20134800.000287935138 15673999.999662864953 1
60464.520629907 2024-06-03T12:29:42.423995+00:00 20134800.000151589513 15674000.000931793824 1
60464.520641436 2024-06-03T12:29:43.420034+00:00 20134800.000089701265 15673999.999853834510 1
60464.520653044 2024-06-03T12:29:44.423015+00:00 20134800.000012807548 15673999.998480292037 1
60464.520664678 2024-06-03T12:29:45.428191+00:00 20134800.000105917454 15673999.994392720982 1
60464.520676209 2024-06-03T12:29:46.424477+00:00 20134800.000135663897 15674000.007219349965 1
60464.520687744 2024-06-03T12:29:47.421052+00:00 20134800.000063158572 15674000.001946361735 1
60464.520699323 2024-06-03T12:29:48.421517+00:00 20134799.999993599951 15674000.004468293861 1
60464.520710912 2024-06-03T12:29:49.422776+00:00 20134799.999844502658 15673999.998254317790 1
60464.520722476 2024-06-03T12:29:50.421910+00:00 20134800.000056453049 15673999.999798836187 1
60464.520734200 2024-06-03T12:29:51.434891+00:00 20134800.000115364790 15673999.992693537846 1
60464.520745642 2024-06-03T12:29:52.423484+00:00 20134799.999816745520 15673999.997493019328 1
60464.520757193 2024-06-03T12:29:53.421459+00:00 20134799.999969586730 15674000.003928046674 1
60464.520768774 2024-06-03T12:29:54.422102+00:00 20134799.999799251556 15674000.001926172525 1
60464.520780335 2024-06-03T12:29:55.420983+00:00 20134799.999859444797 15674000.008759163320 1
60464.520792033 2024-06-03T12:29:56.431651+00:00 20134799.999911431223 15673999.992270860821 1
60464.520803495 2024-06-03T12:29:57.421992+00:00 20134799.999945476651 15674000.003460485488 1
60464.520815103 2024-06-03T12:29:58.424884+00:00 20134800.000106137246 15674000.004415871575 1
60464.520826628 2024-06-03T12:29:59.420695+00:00 20134800.000051736832 15673999.990028975531 1
60464.520838186 2024-06-03T12:30:00.419289+00:00 20134800.000061355531 15674000.009992672130 1
60464.520849755 2024-06-03T12:30:01.418857+00:00 20134799.999969534576 15673999.989667335525 1
60464.520861543 2024-06-03T12:30:02.437345+00:00 20134800.000118639320 15674000.009598113596 1
60464.520873279 2024-06-03T12:30:03.451323+00:00 20134799.999950312078 15673999.993331823498 1
60464.520884768 2024-06-03T12:30:04.443917+00:00 20134799.999996352941 15674000.005529914051 1
60464.520896250 2024-06-03T12:30:05.435980+00:00 20134800.000082805753 15673999.994634570554 1
60464.520907858 2024-06-03T12:30:06.438969+00:00 20134800.000124357641 15674000.004846861586 1
60464.520919417 2024-06-03T12:30:07.437681+00:00 20134800.000022865832 15674000.002984324470 1
60464.520931019 2024-06-03T12:30:08.440097+00:00 20134799.999865531921 15674000.001852966845 1
60464.520942499 2024-06-03T12:30:09.431927+00:00 20134799.999860059470 15673999.996890548617 1
60464.520954259 2024-06-03T12:30:10.447980+00:00 20134800.000013139099 15673999.996097117662 1
60464.520965873 2024-06-03T12:30:11.451471+00:00 20134799.999930683523 15674000.000154227018 1
60464.520977218 2024-06-03T12:30:12.431592+00:00 20134799.999978590757 15674000.007216045633 1
60464.520988999 2024-06-03T12:30:13.449500+00:00 20134800.000045910478 15673999.999654989690 1
60464.542431891 2024-06-03T13:01:06.115429+00:00 20134799.999778456986 15674000.003203373402 1
60464.542443445 2024-06-03T13:01:07.113620+00:00 20134799.999887119979 15674000.002770477906 1
60464.542455025 2024-06-03T13:01:08.114164+00:00 20134800.000047236681 15674000.002747572958 1
60464.542466589 2024-06-03T13:01:09.113282+00:00 20134799.999938774854 15673999.997988006100 1
60464.542478172 2024-06-03T13:01:10.114055+00:00 20134800.000133421272 15674000.002739230171 1
60464.542489762 2024-06-03T13:01:11.115495+00:00 20134799.999934047461 15674000.000095307827 1
60464.542501437 2024-06-03T13:01:12.124110+00:00 20134800.000091500580 15673999.993258593604 1
60464.542512932 2024-06-03T13:01:13.117358+00:00 20134799.999993465841 15674000.017192350700 1
60464.542524463 2024-06-03T13:01:14.113570+00:00 20134799.999904051423 15673999.998800305650 1
60464.542536088 2024-06-03T13:01:15.118022+00:00 20134800.000090960413 15673999.993522603065 1
60464.542547624 2024-06-03T13:01:16.114723+00:00 20134799.999915134162 15673999.995838893577 1
60464.542559272 2024-06-03T13:01:17.121091+00:00 20134800.000055585057 15674000.000219291076 1
60464.542570795 2024-06-03T13:01:18.116663+00:00 20134799.999998472631 15674000.005578137934 1
60464.542582350 2024-06-03T13:01:19.115023+00:00 20134799.999827768654 15674000.003048915416 1
60464.542593990 2024-06-03T13:01:20.120793+00:00 20134799.999887850136 15674000.002922546118 1
60464.542605493 2024-06-03T13:01:21.114561+00:00 20134799.999994803220 15673999.998696548864 1
60464.542617059 2024-06-03T13:01:22.113891+00:00 20134799.999977495521 15673999.992909114808 1
60464.542628642 2024-06-03T13:01:23.114674+00:00 20134800.000028748065 15673999.997740281746 1
60464.542640222 2024-06-03T13:01:24.115163+00:00 20134800.000049665570 15674000.004318296909 1
60464.542651887 2024-06-03T13:01:25.123047+00:00 20134799.999906640500 15674000.003644179553 1
60464.542663365 2024-06-03T13:01:26.114711+00:00 20134799.999991651624 15673999.996596040204 1
60464.542674934 2024-06-03T13:01:27.114358+00:00 20134799.999988861382 15673999.999209567904 1
60464.542686527 2024-06-03T13:01:28.115946+00:00 20134800.000014122576 15673999.999123798683 1
60464.542698066 2024-06-03T13:01:29.112911+00:00 20134800.000050768256 15673999.995201850310 1
60464.542709688 2024-06-03T13:01:30.117051+00:00 20134799.999983448535 15674000.004198478535 1
60464.542721322 2024-06-03T13:01:31.122211+00:00 20134800.000059369951 15674000.001440774649 1
60464.542732819 2024-06-03T13:01:32.115512+00:00 20134800.000018317252 15674000.007169049233 1
60464.542744366 2024-06-03T13:01:33.113225+00:00 20134799.999977685511 15673999.994135940447 1
60464.542755932 2024-06-03T13:01:34.112495+00:00 20134799.999927222729 15673999.997631154954 1
60464.542767700 2024-06-03T13:01:35.129260+00:00 20134800.000040065497 15673999.990473803133 1
60464.542779101 2024-06-03T13:01:36.114354+00:00 20134800.000045981258 15674000.009259715676 1
60464.542790677 2024-06-03T13:01:37.114486+00:00 20134799.999945119023 15674000.002687048167 1
60464.542802248 2024-06-03T13:01:38.114205+00:00 20134800.000037580729 15674000.007342116907 1
60464.542813812 2024-06-03T13:01:39.113344+00:00 20134799.999999538064 15673999.992873461917 1
60464.542825461 2024-06-03T13:01:40.119886+00:00 20134800.000145643950 15673999.990680702031 1
60464.542836952 2024-06-03T13:01:41.112610+00:00 20134799.999941688031 15674000.007541639730 1
60464.542848621 2024-06-03T13:01:42.120831+00:00 20134799.999942433089 15674000.003027297556 1
60464.542860126 2024-06-03T13:01:43.114901+00:00 20134800.000038150698 15674000.006418794394 1
60464.542871680 2024-06-03T13:01:44.113134+00:00 20134799.999880492687 15673999.995601849630 1
60464.542883408 2024-06-03T13:01:45.126424+00:00 20134800.000015564263 15673999.997295791283 1
60464.542894894 2024-06-03T13:01:46.118848+00:00 20134799.999985553324 15674000.000775605440 1
60464.542906418 2024-06-03T13:01:47.114552+00:00 20134799.999996297061 15673999.994195949286 1
60464.542918004 2024-06-03T13:01:48.115566+00:00 20134799.999930795282 15673999.999386776239 1
60464.542929583 2024-06-03T13:01:49.115998+00:00 20134799.999901808798 15674000.002610096708 1
60464.542941201 2024-06-03T13:01:50.119759+00:00 20134799.999902378768 15674000.003798024729 1
60464.542952721 2024-06-03T13:01:51.115111+00:00 20134799.999978743494 15674000.000343604013 1
60464.542964295 2024-06-03T13:01:52.115151+00:00 20134799.999976646155 15673999.999383959919 1
60464.542975859 2024-06-03T13:01:53.114195+00:00 20134800.000174876302 15674000.005460323766 1
60464.542987455 2024-06-03T13:01:54.116139+00:00 20134799.999918777496 15673999.992060089484 1
60464.542999250 2024-06-03T13:01:55.135230+00:00 20134799.999875817448 15673999.992559205741 1
60464.543010571 2024-06-03T13:01:56.113352+00:00 20134799.999988503754 15674000.005959903821 1
60464.543022150 2024-06-03T13:01:57.113748+00:00 20134799.999945715070 15673999.999345956370 1
60464.543033715 2024-06-03T13:01:58.113004+00:00 20134800.000094261020 15674000.004438677803 1
60464.543045302 2024-06-03T13:01:59.114117+00:00 20134799.999913148582 15674000.001793149859 1
60464.543056869 2024-06-03T13:02:00.113479+00:00 20134799.999897599220 15673999.999459901825 1
60464.543068570 2024-06-03T13:02:01.124444+00:00 20134800.000102195889 15674000.000196164474 1
60464.543080120 2024-06-03T13:02:02.122348+00:00 20134800.000059138983 15673999.998340057209 1
60464.543091708 2024-06-03T13:02:03.123557+00:00 20134799.999963626266 15673999.999708244577 1
60464.543103272 2024-06-03T13:02:04.122732+00:00 20134800.000126279891 15673999.998238574713 1
60464.543114910 2024-06-03T13:02:05.128255+00:00 20134800.000010635704 15673999.998271815479 1
60464.543126452 2024-06-03T13:02:06.125453+00:00 20134799.999850019813 15673999.997265834361 1
60464.543137931 2024-06-03T13:02:07.117270+00:00 20134799.999905042350 15674000.003657374531 1
60464.543149483 2024-06-03T13:02:08.115379+00:00 20134800.000017456710 15674000.004140712321 1
60464.543161201 2024-06-03T13:02:09.127774+00:00 20134800.000245198607 15674000.004706667736 1
60464.543172804 2024-06-03T13:02:10.130281+00:00 20134800.000278294086 15673999.999199476093 1
60464.543184196 2024-06-03T13:02:11.114504+00:00 20134800.000069886446 15673999.995060471818 1
60464.543195806 2024-06-03T13:02:12.117578+00:00 20134800.000051837415 15673999.993285438046 1
60464.543207596 2024-06-03T13:02:13.136288+00:00 20134799.999888490885 15674000.005228519440 1
60464.543220016 2024-06-03T13:02:14.209357+00:00 20134799.999887287617 15673999.989962173626 1
60464.543230731 2024-06-03T13:02:15.135125+00:00 20134800.000039402395 15674000.006983606145 1
60464.543242057 2024-06-03T13:02:16.113692+00:00 20134799.999947950244 15673999.997880080715 1
60464.543253694 2024-06-03T13:02:17.119157+00:00 20134800.000006221235 15673999.999108564109 1
60464.543265245 2024-06-03T13:02:18.117155+00:00 20134799.999948441982 15674000.007823482156 1
60464.543276798 2024-06-03T13:02:19.115330+00:00 20134799.999879237264 15674000.001708379015 1
60464.543288487 2024-06-03T13:02:20.125285+00:00 20134800.000104926527 15674000.000017648563 1
60464.543299946 2024-06-03T13:02:21.115287+00:00 20134799.999961107969 15674000.001265456900 1
60464.543311507 2024-06-03T13:02:22.114249+00:00 20134799.999971948564 15673999.999584402889 1
60464.543323146 2024-06-03T13:02:23.119826+00:00 20134800.000108752400 15673999.998050274327 1
60464.543334657 2024-06-03T13:02:24.114407+00:00 20134800.000006657094 15673999.998341519386 1
60464.543346269 2024-06-03T13:02:25.117661+00:00 20134800.000022951514 15673999.998439533636 1
60464.543357817 2024-06-03T13:02:26.115398+00:00 20134800.000083412975 15674000.000330185518 1
60464.543369423 2024-06-03T13:02:27.118165+00:00 20134799.999991007149 15673999.999780548736 1
60464.543380953 2024-06-03T13:02:28.114379+00:00 20134799.999996032566 15674000.002205180004 1
60464.543392515 2024-06-03T13:02:29.113330+00:00 20134800.000103838742 15673999.992601504549 1
60464.543404084 2024-06-03T13:02:30.112873+00:00 20134800.000092566013 15674000.002967972308 1
60464.543415656 2024-06-03T13:02:31.112691+00:00 20134799.999958720058 15674000.004779674113 1
60464.543427232 2024-06-03T13:02:32.112805+00:00 20134800.000052969903 15674000.002744717523 1
60464.543438821 2024-06-03T13:02:33.114142+00:00 20134799.999989066273 15673999.999211456627 1
60464.543450403 2024-06-03T13:02:34.114793+00:00 20134799.999836992472 15673999.997476657853 1
60464.543461962 2024-06-03T13:02:35.113519+00:00 20134800.000037070364 15673999.998829310760 1
60464.543473583 2024-06-03T13:02:36.117554+00:00 20134799.999763619155 15673999.998910360038 1
60464.543485140 2024-06-03T13:02:37.116086+00:00 20134800.000134356320 15673999.992365395650 1
60464.543496738 2024-06-03T13:02:38.118157+00:00 20134799.999885443598 15674000.008631769568 1
60464.543508254 2024-06-03T13:02:39.113196+00:00 20134800.000026158988 15674000.000053446740 1
60464.543519841 2024-06-03T13:02:40.114251+00:00 20134799.999940630049 15674000.002963222563 1
60464.543531416 2024-06-03T13:02:41.114314+00:00 20134799.999972559512 15673999.999682489783 1
60464.543542985 2024-06-03T13:02:42.113870+00:00 20134800.000272046775 15673999.999634021893 1
60464.543554553 2024-06-03T13:02:43.113343+00:00 20134799.999851293862 15673999.999808562919 1
60464.543566144 2024-06-03T13:02:44.114863+00:00 20134799.999956455082 15673999.999635653570 1
60464.543577737 2024-06-03T13:02:45.116509+00:00 20134800.000020060688 15673999.992892330512 1
60464.543589276 2024-06-03T13:02:46.113485+00:00 20134800.000008270144 15673999.998420814052 1
60464.543600854 2024-06-03T13:02:47.113769+00:00 20134799.999948672950 15674000.002138033509 1
60464.543612429 2024-06-03T13:02:48.113907+00:00 20134799.999996349216 15674000.009502995759 1
60464.543624001 2024-06-03T13:02:49.113696+00:00 20134799.999978765845 15673999.999502468854 1
60464.543635600 2024-06-03T13:02:50.115871+00:00 20134800.000074964017 15673999.997694168240 1
60464.543647156 2024-06-03T13:02:51.114239+00:00 20134800.000053860247 15673999.995455255732 1
60464.543658710 2024-06-03T13:02:52.112548+00:00 20134800.000064868480 15673999.998944010586 1
60464.543670302 2024-06-03T13:02:53.114119+00:00 20134800.000135499984 15673999.998993165791 1
60464.543681869 2024-06-03T13:02:54.113490+00:00 20134799.999815303832 15674000.006522133946 1
60464.543693494 2024-06-03T13:02:55.117889+00:00 20134800.000074084848 15674000.004205072299 1
60464.543705019 2024-06-03T13:02:56.113673+00:00 20134800.000080499798 15674000.002044992521 1
60464.543716609 2024-06-03T13:02:57.115081+00:00 20134799.999827314168 15673999.989061942324 1
60464.543728179 2024-06-03T13:02:58.114703+00:00 20134799.999946564436 15673999.997317938134 1
60464.543739740 2024-06-03T13:02:59.113544+00:00 20134799.999934993684 15674000.004224663600 1
60464.543751368 2024-06-03T13:03:00.118193+00:00 20134800.000020671636 15674000.003462968394 1
60464.543762953 2024-06-03T13:03:01.119191+00:00 20134800.000243727118 15674000.004808187485 1
60464.543775573 2024-06-03T13:03:02.209551+00:00 20134800.000002741814 15673999.995411351323 1
60464.543786097 2024-06-03T13:03:03.118819+00:00 20134800.000042036176 15673999.995796356350 1
60464.543797596 2024-06-03T13:03:04.112349+00:00 20134799.999948505312 15673999.998316839337 1
60464.543809196 2024-06-03T13:03:05.114494+00:00 20134799.999937865883 15673999.997312709689 1
60464.543820753 2024-06-03T13:03:06.113092+00:00 20134799.999963887036 15673999.999907456338 1
60464.543832374 2024-06-03T13:03:07.117140+00:00 20134800.000025782734 15674000.005021249875 1
60464.543844003 2024-06-03T13:03:08.121870+00:00 20134799.999875973910 15674000.001635979861 1
60464.543855459 2024-06-03T13:03:09.111640+00:00 20134799.999955695122 15673999.999804198742 1
60464.543867052 2024-06-03T13:03:10.113262+00:00 20134800.000117499381 15673999.998075732961 1
60464.543878647 2024-06-03T13:03:11.115040+00:00 20134799.999941602349 15673999.999312553555 1
60464.543890194 2024-06-03T13:03:12.112762+00:00 20134800.000170767307 15674000.003926789388 1
60464.543901780 2024-06-03T13:03:13.113751+00:00 20134799.999847009778 15673999.999386975542 1
60464.543913377 2024-06-03T13:03:14.115784+00:00 20134799.999845065176 15673999.997704759240 1
60464.543924909 2024-06-03T13:03:15.112113+00:00 20134800.000204786658 15674000.001377779990 1
60464.543936580 2024-06-03T13:03:16.120508+00:00 20134799.999911565334 15674000.004670063034 1
60464.543948112 2024-06-03T13:03:17.116896+00:00 20134800.000064902008 15673999.999032292515 1
60464.543959644 2024-06-03T13:03:18.113266+00:00 20134800.000239457935 15673999.997590474784 1
60464.543971224 2024-06-03T13:03:19.113720+00:00 20134799.999976560473 15674000.001226510853 1
60464.543982790 2024-06-03T13:03:20.113038+00:00 20134800.000112067908 15673999.999760473147 1
60464.543994366 2024-06-03T13:03:21.113227+00:00 20134800.000006929040 15673999.997853932902 1
60464.544006029 2024-06-03T13:03:22.120877+00:00 20134799.999830033630 15674000.002179764211 1
60464.544017590 2024-06-03T13:03:23.119757+00:00 20134800.000082392246 15673999.996509127319 1
60464.544029092 2024-06-03T13:03:24.113588+00:00 20134799.999836623669 15674000.001748727635 1
60464.544040672 2024-06-03T13:03:25.114111+00:00 20134799.999887201935 15673999.999721741304 1
60464.544052249 2024-06-03T13:03:26.114316+00:00 20134799.999786827713 15674000.001028833911 1
60464.544063832 2024-06-03T13:03:27.115087+00:00 20134799.999984029680 15673999.998044990003 1
60464.544075407 2024-06-03T13:03:28.115124+00:00 20134799.999983385205 15673999.998298671097 1
60464.544086986 2024-06-03T13:03:29.115610+00:00 20134799.999970778823 15673999.998926090077 1
60464.544098555 2024-06-03T13:03:30.115113+00:00 20134799.999930217862 15674000.000390868634 1
60464.544110111 2024-06-03T13:03:31.113593+00:00 20134799.999927602708 15674000.003241594881 1
60464.544121772 2024-06-03T13:03:32.121080+00:00 20134799.999979365617 15673999.999051241204 1
60464.544133252 2024-06-03T13:03:33.112988+00:00 20134800.000028356910 15673999.996476769447 1
60464.544144856 2024-06-03T13:03:34.115583+00:00 20134799.999809306115 15674000.001644438133 1
60464.544156402 2024-06-03T13:03:35.113125+00:00 20134800.000006474555 15674000.001269189641 1
60464.544167970 2024-06-03T13:03:36.112636+00:00 20134800.000013504177 15673999.999661643058 1
60464.544179555 2024-06-03T13:03:37.113557+00:00 20134800.000055961311 15673999.997387396172 1
60464.544191144 2024-06-03T13:03:38.114874+00:00 20134800.000162474811 15673999.998924950138 1
60464.544202719 2024-06-03T13:03:39.114918+00:00 20134800.000073749572 15674000.005648497492 1
60464.544214271 2024-06-03T13:03:40.113026+00:00 20134800.000140525401 15674000.001949436963 1
60464.544225867 2024-06-03T13:03:41.114879+00:00 20134800.000093802810 15674000.003146728501 1
60464.544237421 2024-06-03T13:03:42.113141+00:00 20134799.999897297472 15673999.986125135794 1
60464.544249076 2024-06-03T13:03:43.120188+00:00 20134800.000062558800 15674000.004275662825 1
60464.544260570 2024-06-03T13:03:44.113228+00:00 20134799.999912217259 15674000.012973828241 1
60464.544272142 2024-06-03T13:03:45.113107+00:00 20134799.999976973981 15673999.988150212914 1
60464.544283743 2024-06-03T13:03:46.115423+00:00 20134799.999978657812 15674000.009221471846 1
60464.544295297 2024-06-03T13:03:47.113606+00:00 20134799.999932806939 15673999.994092270732 1
60464.544306871 2024-06-03T13:03:48.113681+00:00 20134799.999966762960 15674000.003622619435 1
60464.544318456 2024-06-03T13:03:49.114638+00:00 20134799.999889682978 15674000.001151083037 1
60464.544330017 2024-06-03T13:03:50.113465+00:00 20134800.000112902373 15673999.992038609460 1
60464.544341587 2024-06-03T13:03:51.113156+00:00 20134800.000060174614 15674000.005857279524 1
60464.544353151 2024-06-03T13:03:52.112243+00:00 20134800.000074766576 15673999.995099641383 1
60464.544364719 2024-06-03T13:03:53.111682+00:00 20134799.999829422683 15673999.999955620617 1
60464.544376306 2024-06-03T13:03:54.112877+00:00 20134800.000099923462 15673999.999828668311 1
60464.544387970 2024-06-03T13:03:55.120609+00:00 20134800.000048462301 15673999.996209576726 1
60464.544399458 2024-06-03T13:03:56.113215+00:00 20134799.999881118536 15674000.002673923969 1
60464.544411030 2024-06-03T13:03:57.112950+00:00 20134800.000040736049 15674000.004328170791 1
60464.544422612 2024-06-03T13:03:58.113655+00:00 20134799.999953601509 15673999.995431877673 1
60464.544434255 2024-06-03T13:03:59.119684+00:00 20134799.999827120453 15673999.999234424904 1
60464.544445806 2024-06-03T13:04:00.117668+00:00 20134800.000082489103 15673999.993608048186 1
60464.544457337 2024-06-03T13:04:01.113945+00:00 20134800.000098396093 15674000.003181831911 1
60464.544468948 2024-06-03T13:04:02.117120+00:00 20134799.999849312007 15674000.002064168453 1
60464.544480598 2024-06-03T13:04:03.123625+00:00 20134800.000018309802 15673999.996169883758 1
60464.544492078 2024-06-03T13:04:04.115508+00:00 20134799.999984413385 15673999.993378086016 1
60464.544503657 2024-06-03T13:04:05.115961+00:00 20134799.999963719398 15674000.003778168932 1
60464.544515342 2024-06-03T13:04:06.125509+00:00 20134799.999910108745 15674000.001122539863 1
60464.544526783 2024-06-03T13:04:07.114041+00:00 20134799.999880436808 15673999.998895393685 1
60464.544538485 2024-06-03T13:04:08.125132+00:00 20134799.999988697469 15674000.000661021098 1
60464.544550077 2024-06-03T13:04:09.126637+00:00 20134799.999953273684 15673999.997772082686 1
60464.544561500 2024-06-03T13:04:10.113589+00:00 20134799.999924488366 15673999.995647963136 1
60464.544573109 2024-06-03T13:04:11.116626+00:00 20134799.999975144863 15674000.009026819840 1
60464.544584654 2024-06-03T13:04:12.114151+00:00 20134799.999928552657 15673999.999479046091 1
60464.544596233 2024-06-03T13:04:13.114529+00:00 20134799.999982051551 15673999.995734404773 1
60464.544607999 2024-06-03T13:04:14.131151+00:00 20134799.999992594123 15673999.999063868076 1
60464.544619353 2024-06-03T13:04:15.112062+00:00 20134799.999875791371 15673999.997110953555 1
60464.544630984 2024-06-03T13:04:16.117042+00:00 20134799.999983269721 15674000.007898854092 1
60464.544642692 2024-06-03T13:04:17.128619+00:00 20134800.000040218234 15673999.997348183766 1
60464.544654091 2024-06-03T13:04:18.113499+00:00 20134800.000097531825 15674000.001814840361 1
60464.544665668 2024-06-03T13:04:19.113728+00:00 20134800.000067610294 15673999.999725706875 1
60464.544677334 2024-06-03T13:04:20.121696+00:00 20134800.000134661794 15673999.998455477878 1
60464.544688882 2024-06-03T13:04:21.119452+00:00 20134799.999968923628 15673999.999821837991 1
60464.544700421 2024-06-03T13:04:22.116418+00:00 20134799.999868027866 15673999.999231770635 1
60464.544712013 2024-06-03T13:04:23.117901+00:00 20134799.999949991703 15674000.001430943608 1
60464.544723542 2024-06-03T13:04:24.114067+00:00 20134799.999880466610 15674000.002008711919 1
60464.544735136 2024-06-03T13:04:25.115692+00:00 20134799.999812304974 15673999.998948041350 1
60464.544747149 2024-06-03T13:04:26.153635+00:00 20134799.999908801168 15673999.998684952036 1
60464.544758306 2024-06-03T13:04:27.117629+00:00 20134799.999999493361 15673999.999981522560 1
60464.544769864 2024-06-03T13:04:28.116250+00:00 20134800.000140182674 15674000.002872478217 1
60464.544781406 2024-06-03T13:04:29.113507+00:00 20134799.999962676316 15673999.992483837530 1
60464.544792970 2024-06-03T13:04:30.112620+00:00 20134800.000007037073 15674000.002181364223 1
60464.544804564 2024-06-03T13:04:31.114298+00:00 20134799.999867819250 15673999.998772379011 1
60464.544816169 2024-06-03T13:04:32.117044+00:00 20134799.999841235578 15674000.004741871729 1
60464.544827710 2024-06-03T13:04:33.114163+00:00 20134800.000060912222 15673999.997924808413 1
60464.544839269 2024-06-03T13:04:34.112790+00:00 20134800.000220391899 15673999.996597904712 1
60464.544850937 2024-06-03T13:04:35.120942+00:00 20134800.000087406486 15673999.997253157198 1
60464.544862510 2024-06-03T13:04:36.120857+00:00 20134800.000181451440 15674000.004270249978 1
60464.544874091 2024-06-03T13:04:37.121470+00:00 20134800.000143397599 15674000.003770332783 1
60464.544885599 2024-06-03T13:04:38.115746+00:00 20134800.000067651272 15673999.995731225237 1
60464.544897160 2024-06-03T13:04:39.114612+00:00 20134799.999879695475 15673999.994786294177 1
60464.544908727 2024-06-03T13:04:40.114030+00:00 20134800.000081822276 15674000.003988051787 1
60464.544920384 2024-06-03T13:04:41.121211+00:00 20134800.000140499324 15674000.006040684879 1
60464.544931894 2024-06-03T13:04:42.115654+00:00 20134799.999899771065 15673999.994393095374 1
60464.544943477 2024-06-03T13:04:43.116454+00:00 20134799.999972004443 15673999.999276790768 1
60464.544955046 2024-06-03T13:04:44.115950+00:00 20134800.000081449747 15673999.998303731903 1
60464.544966595 2024-06-03T13:04:45.113831+00:00 20134799.999932441860 15674000.002847580239 1
60464.544978163 2024-06-03T13:04:46.113301+00:00 20134800.000138763338 15674000.002841329202 1
60464.544989746 2024-06-03T13:04:47.114084+00:00 20134799.999911934137 15673999.998079545796 1
60464.545001330 2024-06-03T13:04:48.114921+00:00 20134800.000185400248 15674000.000069098547 1
60464.545012887 2024-06-03T13:04:49.113416+00:00 20134799.999944251031 15673999.997414069250 1
60464.545024518 2024-06-03T13:04:50.118356+00:00 20134799.999884355813 15673999.996620649472 1
60464.545036043 2024-06-03T13:04:51.114136+00:00 20134800.000024601817 15673999.999742660671 1
60464.545047603 2024-06-03T13:04:52.112857+00:00 20134800.000023666769 15674000.001492489129 1
60464.545059201 2024-06-03T13:04:53.114979+00:00 20134799.999889638275 15673999.997583253309 1
60464.545070766 2024-06-03T13:04:54.114223+00:00 20134800.000065010041 15674000.001481946558 1
60464.545082330 2024-06-03T13:04:55.113298+00:00 20134799.999959431589 15673999.999948725104 1
60464.545093922 2024-06-03T13:04:56.114840+00:00 20134800.000034291297 15673999.999955689535 1
60464.545105494 2024-06-03T13:04:57.114656+00:00 20134799.999985609204 15674000.002513462678 1
60464.545117085 2024-06-03T13:04:58.116108+00:00 20134799.999969419092 15674000.002490561455 1
60464.545128642 2024-06-03T13:04:59.114643+00:00 20134800.000069357455 15674000.000201033428 1
60464.545140248 2024-06-03T13:05:00.117452+00:00 20134800.000016354024 15673999.998606976122 1
60464.545151838 2024-06-03T13:05:01.118774+00:00 20134800.000032354146 15673999.999425400048 1
60464.545163455 2024-06-03T13:05:02.122518+00:00 20134799.999913968146 15674000.001386974007 1
60464.545174967 2024-06-03T13:05:03.117161+00:00 20134800.000131580979 15673999.990802865475 1
60464.545186573 2024-06-03T13:05:04.119889+00:00 20134799.999864954501 15674000.003651961684 1
60464.545198215 2024-06-03T13:05:05.125764+00:00 20134799.999947957695 15674000.000831911340 1
60464.545209679 2024-06-03T13:05:06.116293+00:00 20134799.999977480620 15674000.002947064117 1
60464.545221356 2024-06-03T13:05:07.125169+00:00 20134800.000065106899 15673999.998039700091 1
60464.545232833 2024-06-03T13:05:08.116774+00:00 20134800.000031959265 15674000.001941336319 1
60464.545244395 2024-06-03T13:05:09.115756+00:00 20134800.000029899180 15673999.990034524351 1
60464.545255919 2024-06-03T13:05:10.111406+00:00 20134800.000035792589 15674000.002821078524 1
60464.545267519 2024-06-03T13:05:11.113598+00:00 20134800.000044934452 15673999.999572644010 1
60464.545279213 2024-06-03T13:05:12.123998+00:00 20134800.000025562942 15674000.003272864968 1
60464.545290655 2024-06-03T13:05:13.112561+00:00 20134799.999942984432 15674000.004226475954 1
60464.545302219 2024-06-03T13:05:14.111695+00:00 20134800.000174410641 15674000.002827899531 1
60464.545313876 2024-06-03T13:05:15.118916+00:00 20134799.999821022153 15673999.999105082825 1
60464.545325400 2024-06-03T13:05:16.114594+00:00 20134800.000046178699 15674000.000128718093 1
60464.545336970 2024-06-03T13:05:17.114170+00:00 20134800.000110711902 15674000.000834411010 1
60464.545348519 2024-06-03T13:05:18.112055+00:00 20134800.000101197511 15674000.000429678708 1
60464.545360093 2024-06-03T13:05:19.112067+00:00 20134799.999933771789 15673999.999424686655 1
60464.545371653 2024-06-03T13:05:20.110815+00:00 20134800.000047925860 15673999.999997779727 1
60464.545383261 2024-06-03T13:05:21.113695+00:00 20134799.999952852726 15673999.998667072505 1
60464.545394861 2024-06-03T13:05:22.115971+00:00 20134800.000101026148 15673999.997158497572 1
60464.545406383 2024-06-03T13:05:23.111511+00:00 20134799.999863937497 15673999.987548843026 1
60464.545418052 2024-06-03T13:05:24.119715+00:00 20134799.999945387244 15674000.003391250968 1
60464.545429531 2024-06-03T13:05:25.111470+00:00 20134799.999938908964 15674000.001584710553 1
60464.545441117 2024-06-03T13:05:26.112497+00:00 20134799.999940142035 15673999.999353364110 1
60464.545452687 2024-06-03T13:05:27.112192+00:00 20134799.999872285873 15674000.007805351168 1
60464.545464266 2024-06-03T13:05:28.112612+00:00 20134800.000071927905 15674000.000356851146 1
60464.545475880 2024-06-03T13:05:29.115986+00:00 20134800.000027146190 15673999.997409354895 1
60464.545487434 2024-06-03T13:05:30.114265+00:00 20134799.999997399747 15673999.995145395398 1
60464.545499045 2024-06-03T13:05:31.117493+00:00 20134800.000008352101 15673999.999470841140 1
60464.545510576 2024-06-03T13:05:32.113756+00:00 20134799.999949496239 15674000.000887108967 1
60464.545522144 2024-06-03T13:05:33.113231+00:00 20134799.999989282340 15674000.002176441252 1
60464.545533705 2024-06-03T13:05:34.112115+00:00 20134799.999941118062 15673999.999154483899 1
60464.545545387 2024-06-03T13:05:35.121445+00:00 20134799.999930307269 15673999.996956193820 1
60464.545556879 2024-06-03T13:05:36.114358+00:00 20134800.000136684626 15674000.000273140147 1
60464.545568419 2024-06-03T13:05:37.111400+00:00 20134799.999921154231 15674000.001281080768 1
60464.545580019 2024-06-03T13:05:38.113682+00:00 20134799.999862413853 15674000.008852614090 1
60464.545591582 2024-06-03T13:05:39.112668+00:00 20134799.999988101423 15674000.002832943574 1
60464.545603157 2024-06-03T13:05:40.112787+00:00 20134799.999944858253 15673999.989941749722 1
60464.545614736 2024-06-03T13:05:41.113219+00:00 20134800.000024873763 15673999.999727224931 1
60464.545626291 2024-06-03T13:05:42.111541+00:00 20134800.000139717013 15673999.998769694939 1
60464.545637900 2024-06-03T13:05:43.114547+00:00 20134800.000039659441 15674000.007568893954 1
60464.545649468 2024-06-03T13:05:44.114043+00:00 20134800.000045053661 15674000.000218400732 1
60464.545661047 2024-06-03T13:05:45.114469+00:00 20134800.000120591372 15674000.003603920341 1
60464.545672615 2024-06-03T13:05:46.113899+00:00 20134800.000115141273 15673999.992623260245 1
60464.545684198 2024-06-03T13:05:47.114702+00:00 20134800.000037714839 15673999.997991677374 1
60464.545695755 2024-06-03T13:05:48.113182+00:00 20134799.999824583530 15674000.001578772441 1
60464.545707334 2024-06-03T13:05:49.113643+00:00 20134799.999953411520 15674000.004753563553 1
60464.545718951 2024-06-03T13:05:50.117378+00:00 20134799.999839574099 15674000.000804904848 1
60464.545730499 2024-06-03T13:05:51.115117+00:00 20134800.000053994358 15674000.002502191812 1
60464.545742060 2024-06-03T13:05:52.114011+00:00 20134800.000015240163 15673999.994597325101 1
60464.545753635 2024-06-03T13:05:53.114031+00:00 20134800.000088784844 15673999.999920306727 1
60464.545765252 2024-06-03T13:05:54.117748+00:00 20134800.000059939921 15673999.996608685702 1
60464.545776864 2024-06-03T13:05:55.121009+00:00 20134799.999971650541 15674000.004899153486 1
60464.545788348 2024-06-03T13:05:56.113251+00:00 20134800.000005256385 15673999.999341001734 1
60464.545799924 2024-06-03T13:05:57.113410+00:00 20134800.000078331679 15674000.001706507057 1
60464.545811517 2024-06-03T13:05:58.115034+00:00 20134800.000084500760 15673999.998364109546 1
60464.545823080 2024-06-03T13:05:59.114082+00:00 20134799.999906092882 15674000.004013523459 1
60464.545834677 2024-06-03T13:06:00.116071+00:00 20134800.000057581812 15674000.001060482115 1
60464.545846228 2024-06-03T13:06:01.114112+00:00 20134799.999968837947 15673999.999212009832 1
60464.545858059 2024-06-03T13:06:02.136287+00:00 20134800.000163454562 15673999.999793572351 1
60464.545869556 2024-06-03T13:06:03.129621+00:00 20134800.000075589865 15674000.000523310155 1
60464.545881123 2024-06-03T13:06:04.129018+00:00 20134800.000044215471 15674000.000230439007 1
60464.545892749 2024-06-03T13:06:05.133523+00:00 20134799.999992057681 15674000.002020101994 1
60464.545904164 2024-06-03T13:06:06.119789+00:00 20134800.000135321170 15674000.000823535025 1
60464.545915759 2024-06-03T13:06:07.121573+00:00 20134800.000050645322 15674000.000016521662 1
60464.545927327 2024-06-03T13:06:08.121020+00:00 20134799.999959226698 15673999.999275641516 1
60464.545938815 2024-06-03T13:06:09.113611+00:00 20134799.999824229628 15673999.994905546308 1
60464.545950639 2024-06-03T13:06:10.135180+00:00 20134799.999982714653 15673999.998553983867 1
60464.545962228 2024-06-03T13:06:11.136486+00:00 20134800.000216975808 15674000.000225773081 1
60464.545973817 2024-06-03T13:06:12.137788+00:00 20134799.999952718616 15674000.008479196578 1
60464.545985268 2024-06-03T13:06:13.127181+00:00 20134799.999887201935 15673999.998211434111 1
60464.545996768 2024-06-03T13:06:14.120770+00:00 20134799.999959573150 15674000.001727495342 1
60464.546008728 2024-06-03T13:06:15.154102+00:00 20134800.000010229647 15674000.000894589350 1
60464.546019868 2024-06-03T13:06:16.116642+00:00 20134799.999932784587 15673999.992513179779 1
60464.546031748 2024-06-03T13:06:17.143048+00:00 20134799.999951563776 15674000.002983117476 1
60464.546043888 2024-06-03T13:06:18.191883+00:00 20134799.999958328903 15673999.998339226469 1
60464.546054608 2024-06-03T13:06:19.118104+00:00 20134799.999937903136 15673999.999246889725 1
60464.546066222 2024-06-03T13:06:20.121570+00:00 20134800.000011496246 15674000.005631441250 1
60464.546077725 2024-06-03T13:06:21.115416+00:00 20134799.999920167029 15674000.001645741984 1
60464.546089343 2024-06-03T13:06:22.119264+00:00 20134800.000113528222 15673999.999409444630 1
60464.546101678 2024-06-03T13:06:23.184982+00:00 20134799.999992635101 15673999.999172190204 1
60464.546112574 2024-06-03T13:06:24.126362+00:00 20134800.000080313534 15674000.000603472814 1
60464.546124183 2024-06-03T13:06:25.129423+00:00 20134799.999907180667 15674000.002986667678 1
60464.546135813 2024-06-03T13:06:26.134228+00:00 20134799.999948583543 15673999.993908524513 1
60464.546147265 2024-06-03T13:06:27.123644+00:00 20134800.000072289258 15673999.998103201389 1
60464.546158923 2024-06-03T13:06:28.130982+00:00 20134799.999966755509 15673999.998672692105 1
60464.546170398 2024-06-03T13:06:29.122361+00:00 20134799.999909672886 15673999.996042387560 1
60464.546181918 2024-06-03T13:06:30.117688+00:00 20134799.999927066267 15674000.001602193341 1
60464.546193498 2024-06-03T13:06:31.118254+00:00 20134799.999859195203 15673999.997017208487 1
60464.546205128 2024-06-03T13:06:32.123059+00:00 20134800.000143729150 15673999.998826991767 1
60464.546216643 2024-06-03T13:06:33.117985+00:00 20134800.000033635646 15674000.000305244699 1
60464.546228177 2024-06-03T13:06:34.114488+00:00 20134799.999952137470 15674000.003061063588 1
60464.546239756 2024-06-03T13:06:35.114906+00:00 20134800.000018749386 15673999.998537344858 1
60464.546251313 2024-06-03T13:06:36.113433+00:00 20134799.999972809106 15673999.999532844871 1
60464.546262885 2024-06-03T13:06:37.113314+00:00 20134799.999920841306 15673999.999475866556 1
60464.546274893 2024-06-03T13:06:38.150713+00:00 20134799.999958332628 15674000.002331793308 1
60464.546286052 2024-06-03T13:06:39.114868+00:00 20134800.000246919692 15674000.003164418042 1
60464.546297641 2024-06-03T13:06:40.116158+00:00 20134799.999902456999 15673999.999852040783 1
60464.546309224 2024-06-03T13:06:41.116941+00:00 20134800.000124067068 15673999.997889427468 1
60464.546320838 2024-06-03T13:06:42.120393+00:00 20134800.000126089901 15673999.999084450305 1
60464.546332336 2024-06-03T13:06:43.113887+00:00 20134799.999955121428 15673999.999260660261 1
60464.546344002 2024-06-03T13:06:44.121748+00:00 20134800.000041559339 15674000.001466866583 1
60464.546355548 2024-06-03T13:06:45.119320+00:00 20134799.999979402870 15673999.998173000291 1
60464.546367061 2024-06-03T13:06:46.114070+00:00 20134800.000078767538 15674000.000664182007 1
60464.546378633 2024-06-03T13:06:47.113924+00:00 20134799.999917507172 15674000.000678144395 1
60464.546390204 2024-06-03T13:06:48.113627+00:00 20134799.999869737774 15674000.001544930041 1
60464.546401775 2024-06-03T13:06:49.113371+00:00 20134799.999901238829 15673999.998877698556 1
60464.546413394 2024-06-03T13:06:50.117190+00:00 20134799.999843634665 15674000.003001863137 1
60464.546424927 2024-06-03T13:06:51.113702+00:00 20134799.999976482242 15674000.003208937123 1
60464.546436540 2024-06-03T13:06:52.117080+00:00 20134800.000022400171 15673999.996506728232 1
60464.546448078 2024-06-03T13:06:53.113893+00:00 20134800.000001691282 15673999.999213645235 1
60464.546459659 2024-06-03T13:06:54.114505+00:00 20134800.000047478825 15673999.998976929113 1
60464.546471222 2024-06-03T13:06:55.113576+00:00 20134800.000059165061 15674000.000124350190 1
60464.546482798 2024-06-03T13:06:56.113737+00:00 20134799.999955300242 15673999.998850123957 1
60464.546494382 2024-06-03T13:06:57.114602+00:00 20134800.000119455159 15673999.999846041203 1
60464.546506032 2024-06-03T13:06:58.121158+00:00 20134800.000089362264 15674000.000660624355 1
60464.546517536 2024-06-03T13:06:59.115097+00:00 20134800.000089671463 15674000.005722608417 1
60464.546529139 2024-06-03T13:07:00.117642+00:00 20134799.999923266470 15673999.999059531838 1
60464.546540669 2024-06-03T13:07:01.113814+00:00 20134800.000023055822 15673999.998895991594 1
60464.546552410 2024-06-03T13:07:02.128270+00:00 20134799.999942436814 15673999.998914010823 1
60464.546563816 2024-06-03T13:07:03.113714+00:00 20134800.000107765198 15673999.999571166933 1
60464.546575495 2024-06-03T13:07:04.122780+00:00 20134799.999809321016 15673999.998896148056 1
60464.546586954 2024-06-03T13:07:05.112818+00:00 20134800.000158399343 15674000.001937080175 1
60464.546598587 2024-06-03T13:07:06.117888+00:00 20134799.999925266951 15673999.999292166904 1
60464.546610108 2024-06-03T13:07:07.113298+00:00 20134800.000015273690 15674000.002116004005 1
60464.546621672 2024-06-03T13:07:08.112474+00:00 20134799.999918635935 15673999.996461993083 1
60464.546633260 2024-06-03T13:07:09.113659+00:00 20134799.999793849885 15674000.000856282189 1
60464.546644821 2024-06-03T13:07:10.112564+00:00 20134800.000092621893 15674000.000735778362 1
60464.546656435 2024-06-03T13:07:11.116026+00:00 20134799.999958172441 15673999.999253025278 1
60464.546667975 2024-06-03T13:07:12.113046+00:00 20134799.999949421734 15673999.998939156532 1
60464.546679544 2024-06-03T13:07:13.112575+00:00 20134800.000001929700 15673999.999779412523 1
60464.546691131 2024-06-03T13:07:14.113739+00:00 20134800.000161286443 15674000.005352651700 1
60464.546702704 2024-06-03T13:07:15.113645+00:00 20134799.999900951982 15674000.003636710346 1
60464.546714260 2024-06-03T13:07:16.112051+00:00 20134800.000042125583 15673999.993719767779 1
60464.546725853 2024-06-03T13:07:17.113724+00:00 20134799.999966803938 15674000.003918372095 1
60464.546737435 2024-06-03T13:07:18.114398+00:00 20134799.999965440482 15674000.006006766111 1
60464.546748988 2024-06-03T13:07:19.112567+00:00 20134799.999966897070 15673999.994463138282 1
60464.546760654 2024-06-03T13:07:20.120495+00:00 20134800.000039540231 15673999.995171649382 1
60464.546772148 2024-06-03T13:07:21.113633+00:00 20134800.000104285777 15674000.003105916083 1
60464.546783720 2024-06-03T13:07:22.113408+00:00 20134799.999987740070 15674000.002940151840 1
60464.546795302 2024-06-03T13:07:23.114075+00:00 20134799.999949697405 15674000.002850696445 1
60464.546806868 2024-06-03T13:07:24.113370+00:00 20134799.999941486865 15674000.000586692244 1
60464.546818438 2024-06-03T13:07:25.113080+00:00 20134800.000103279948 15673999.999263551086 1
60464.546830017 2024-06-03T13:07:26.113470+00:00 20134799.999835565686 15673999.998787231743 1
60464.546841610 2024-06-03T13:07:27.115113+00:00 20134800.000168301165 15673999.998836435378 1
60464.546853187 2024-06-03T13:07:28.115398+00:00 20134800.000010114163 15674000.001533588395 1
60464.546864762 2024-06-03T13:07:29.115457+00:00 20134799.999885067344 15674000.000746209174 1
60464.546876325 2024-06-03T13:07:30.114489+00:00 20134799.999899215996 15673999.999424967915 1
60464.546887882 2024-06-03T13:07:31.113003+00:00 20134799.999987151474 15673999.998384905979 1
60464.546899447 2024-06-03T13:07:32.112191+00:00 20134800.000035423785 15674000.000797020271 1
60464.546911038 2024-06-03T13:07:33.113639+00:00 20134799.999953236431 15674000.001385144889 1
60464.546922690 2024-06-03T13:07:34.120399+00:00 20134799.999915082008 15674000.000224167481 1
60464.546934272 2024-06-03T13:07:35.121061+00:00 20134799.999883629382 15674000.000115823001 1
60464.546945805 2024-06-03T13:07:36.117523+00:00 20134800.000023029745 15673999.996256362647 1
60464.546957389 2024-06-03T13:07:37.118435+00:00 20134800.000140301883 15673999.999727791175 1
60464.546968899 2024-06-03T13:07:38.112862+00:00 20134799.999892629683 15674000.000465614721 1
60464.546980484 2024-06-03T13:07:39.113850+00:00 20134800.000123295933 15674000.001152124256 1
60464.546992090 2024-06-03T13:07:40.116525+00:00 20134800.000047121197 15673999.999771494418 1
60464.547003622 2024-06-03T13:07:41.112950+00:00 20134800.000015895814 15674000.000054938719 1
60464.547015200 2024-06-03T13:07:42.113295+00:00 20134800.000056605786 15673999.996602259576 1
60464.547026839 2024-06-03T13:07:43.118907+00:00 20134799.999883856624 15673999.999025765806 1
60464.547038361 2024-06-03T13:07:44.114410+00:00 20134799.999971400946 15673999.999571910128 1
60464.547049972 2024-06-03T13:07:45.117578+00:00 20134799.999912105501 15674000.003711869940 1
60464.547061511 2024-06-03T13:07:46.114554+00:00 20134800.000178288668 15673999.999130195007 1
60464.547073140 2024-06-03T13:07:47.119327+00:00 20134800.000001996756 15674000.000820476562 1
60464.547084645 2024-06-03T13:07:48.113338+00:00 20134800.000164128840 15674000.001064706594 1
60464.547096222 2024-06-03T13:07:49.113574+00:00 20134800.000243417919 15673999.999794563279 1
60464.547107850 2024-06-03T13:07:50.118273+00:00 20134799.999896258116 15674000.001339951530 1
60464.547119367 2024-06-03T13:07:51.113319+00:00 20134799.999967094511 15674000.000256972387 1
60464.547130948 2024-06-03T13:07:52.113951+00:00 20134800.000031754375 15673999.998817794025 1
60464.547142516 2024-06-03T13:07:53.113426+00:00 20134800.000037726015 15674000.003195522353 1
60464.547154147 2024-06-03T13:07:54.118318+00:00 20134799.999902263284 15673999.999726444483 1
60464.547165668 2024-06-03T13:07:55.113713+00:00 20134800.000111106783 15673999.998763099313 1
60464.547177296 2024-06-03T13:07:56.118403+00:00 20134800.000090859830 15673999.999235570431 1
60464.547188812 2024-06-03T13:07:57.113372+00:00 20134800.000041984022 15674000.002987649292 1
60464.547200409 2024-06-03T13:07:58.115314+00:00 20134799.999872352928 15673999.998388163745 1
60464.547211974 2024-06-03T13:07:59.114527+00:00 20134799.999884344637 15673999.994828935713 1
60464.547223535 2024-06-03T13:08:00.113450+00:00 20134799.999968156219 15674000.001284740865 1
60464.547235104 2024-06-03T13:08:01.112963+00:00 20134799.999743398279 15674000.004368150607 1
60464.547246700 2024-06-03T13:08:02.114907+00:00 20134800.000153649598 15673999.997382078320 1
60464.547258322 2024-06-03T13:08:03.119037+00:00 20134799.999903999269 15674000.000508658588 1
60464.547269847 2024-06-03T13:08:04.114787+00:00 20134800.000191677362 15674000.000840725377 1
60464.547281454 2024-06-03T13:08:05.117678+00:00 20134799.999905202538 15674000.001021476462 1
60464.547293001 2024-06-03T13:08:06.115258+00:00 20134800.000011455268 15674000.000961819664 1
60464.547304661 2024-06-03T13:08:07.122669+00:00 20134800.000041417778 15673999.998134551570 1
60464.547316257 2024-06-03T13:08:08.124591+00:00 20134800.000165995210 15673999.999037383124 1
60464.547327741 2024-06-03T13:08:09.116833+00:00 20134799.999980594963 15674000.002392360941 1
60464.547339393 2024-06-03T13:08:10.123539+00:00 20134799.999941993505 15673999.995385754853 1
60464.547350847 2024-06-03T13:08:11.113184+00:00 20134800.000006016344 15673999.996727615595 1
60464.547362478 2024-06-03T13:08:12.118037+00:00 20134800.000059470534 15674000.001224389300 1
60464.547374002 2024-06-03T13:08:13.113726+00:00 20134800.000048983842 15674000.009089430794 1
60464.547385822 2024-06-03T13:08:14.134981+00:00 20134800.000068072230 15673999.996394516900 1
60464.547397191 2024-06-03T13:08:15.117318+00:00 20134799.999925628304 15673999.998469794169 1
60464.547408714 2024-06-03T13:08:16.112899+00:00 20134800.000084564090 15674000.002067768946 1
60464.547420372 2024-06-03T13:08:17.120183+00:00 20134799.999887257814 15673999.996033390984 1
60464.547431869 2024-06-03T13:08:18.113515+00:00 20134800.000047005713 15674000.007015381008 1
60464.547443486 2024-06-03T13:08:19.117211+00:00 20134799.999967820942 15674000.003136262298 1
60464.547455238 2024-06-03T13:08:20.132586+00:00 20134799.999955274165 15673999.992429543287 1
60464.547466989 2024-06-03T13:08:21.147822+00:00 20134800.000125430524 15674000.002664271742 1
60464.547478165 2024-06-03T13:08:22.113434+00:00 20134800.000105436891 15673999.999313104898 1
60464.547489735 2024-06-03T13:08:23.113142+00:00 20134799.999930202961 15674000.002312134951 1
60464.547501315 2024-06-03T13:08:24.113669+00:00 20134800.000136975199 15674000.000958656892 1
60464.547512976 2024-06-03T13:08:25.121164+00:00 20134799.999923892319 15674000.000344512984 1
60464.547524458 2024-06-03T13:08:26.113201+00:00 20134800.000015500933 15674000.002478515729 1
60464.547536047 2024-06-03T13:08:27.114472+00:00 20134799.999948952347 15673999.996584124863 1
60464.547547603 2024-06-03T13:08:28.112885+00:00 20134800.000103712082 15673999.998623184860 1
60464.547559182 2024-06-03T13:08:29.113359+00:00 20134799.999851420522 15673999.999496418983 1
60464.547570836 2024-06-03T13:08:30.120256+00:00 20134800.000002723187 15674000.000865466893 1
60464.547582398 2024-06-03T13:08:31.119186+00:00 20134799.999788343906 15674000.001555213705 1
60464.547594002 2024-06-03T13:08:32.121751+00:00 20134799.999859347939 15673999.998323023319 1
60464.547605506 2024-06-03T13:08:33.115712+00:00 20134800.000085871667 15674000.000345783308 1
60464.547617126 2024-06-03T13:08:34.119688+00:00 20134799.999787826091 15673999.999558204785 1
60464.547628660 2024-06-03T13:08:35.116189+00:00 20134800.000057902187 15674000.003285858780 1
60464.547640196 2024-06-03T13:08:36.112947+00:00 20134800.000144064426 15673999.999826898798 1
60464.547651856 2024-06-03T13:08:37.120346+00:00 20134799.999884832650 15673999.999322913587 1
60464.547663433 2024-06-03T13:08:38.120620+00:00 20134800.000037688762 15673999.995483020321 1
60464.547674939 2024-06-03T13:08:39.114714+00:00 20134800.000126846135 15673999.992770290002 1
60464.547686553 2024-06-03T13:08:40.118198+00:00 20134799.999925967306 15674000.004519864917 1
60464.547698124 2024-06-03T13:08:41.117906+00:00 20134800.000061467290 15674000.009089311585 1
60464.547709660 2024-06-03T13:08:42.114601+00:00 20134799.999900355935 15673999.997769370675 1
60464.547721216 2024-06-03T13:08:43.113125+00:00 20134800.000127881765 15673999.998351855204 1
60464.547732826 2024-06-03T13:08:44.116216+00:00 20134800.000158552080 15673999.999052111059 1
60464.547744369 2024-06-03T13:08:45.113463+00:00 20134799.999991934747 15673999.996616622433 1
60464.547755939 2024-06-03T13:08:46.113144+00:00 20134800.000009775162 15673999.999865135178 1
60464.547767518 2024-06-03T13:08:47.113512+00:00 20134799.999844323844 15673999.995750278234 1
60464.547779114 2024-06-03T13:08:48.115452+00:00 20134799.999917261302 15673999.998213293031 1
60464.547790717 2024-06-03T13:08:49.117996+00:00 20134800.000124592334 15674000.000964781269 1
60464.547802294 2024-06-03T13:08:50.118162+00:00 20134800.000064536929 15674000.000132655725 1
60464.547813827 2024-06-03T13:08:51.114672+00:00 20134799.999822061509 15673999.998764587566 1
60464.547825411 2024-06-03T13:08:52.115485+00:00 20134800.000017736107 15674000.002165220678 1
60464.547837012 2024-06-03T13:08:53.117874+00:00 20134800.000000957400 15673999.999614238739 1
60464.547848527 2024-06-03T13:08:54.112760+00:00 20134800.000022735447 15674000.003287442029 1
60464.547860108 2024-06-03T13:08:55.113320+00:00 20134799.999886080623 15674000.000928148627 1
60464.547871706 2024-06-03T13:08:56.115363+00:00 20134800.000079415739 15674000.002826761454 1
60464.547883259 2024-06-03T13:08:57.113579+00:00 20134799.999811433256 15674000.003325447440 1
60464.547894834 2024-06-03T13:08:58.113610+00:00 20134800.000009283423 15673999.996763300151 1
60464.547906409 2024-06-03T13:08:59.113770+00:00 20134800.000069692731 15673999.999402565882 1
60464.547918060 2024-06-03T13:09:00.120393+00:00 20134800.000048447400 15673999.999029031023 1
60464.547929564 2024-06-03T13:09:01.114319+00:00 20134800.000035040081 15674000.000113602728 1
60464.547942276 2024-06-03T13:09:02.212625+00:00 20134800.000079296529 15674000.000615864992 1
60464.547952922 2024-06-03T13:09:03.132457+00:00 20134799.999882590026 15674000.001370292157 1
60464.547964460 2024-06-03T13:09:04.129329+00:00 20134800.000151202083 15674000.001132175326 1
60464.547975923 2024-06-03T13:09:05.119796+00:00 20134799.999916035682 15673999.996889954433 1
60464.547987530 2024-06-03T13:09:06.122611+00:00 20134799.999970942736 15674000.003324277699 1
60464.547999022 2024-06-03T13:09:07.115481+00:00 20134799.999853264540 15674000.007815210149 1
60464.548010609 2024-06-03T13:09:08.116649+00:00 20134800.000207103789 15673999.996829828247 1
60464.548022262 2024-06-03T13:09:09.123441+00:00 20134799.999915897846 15674000.000482805073 1
60464.548033759 2024-06-03T13:09:10.116789+00:00 20134799.999973662198 15674000.000369409099 1
60464.548045307 2024-06-03T13:09:11.114563+00:00 20134800.000086534768 15673999.999278509989 1
60464.548056858 2024-06-03T13:09:12.112497+00:00 20134800.000011023134 15674000.002555618063 1
60464.548068448 2024-06-03T13:09:13.113886+00:00 20134800.000178940594 15673999.999442670494 1
60464.548080127 2024-06-03T13:09:14.122932+00:00 20134799.999960783869 15673999.992546511814 1
60464.548091575 2024-06-03T13:09:15.112074+00:00 20134800.000027395785 15673999.999198010191 1
60464.548103136 2024-06-03T13:09:16.110896+00:00 20134799.999989990145 15673999.999812996015 1
60464.548114741 2024-06-03T13:09:17.113630+00:00 20134799.999828256667 15674000.002002833411 1
60464.548126366 2024-06-03T13:09:18.118029+00:00 20134799.999812766910 15674000.004730803892 1
60464.548137876 2024-06-03T13:09:19.112491+00:00 20134800.000123456120 15673999.999971531332 1
60464.548149454 2024-06-03T13:09:20.112816+00:00 20134799.999854780734 15673999.998161904514 1
60464.548161025 2024-06-03T13:09:21.112531+00:00 20134799.999806813896 15673999.999894157052 1
60464.548172612 2024-06-03T13:09:22.113658+00:00 20134800.000222932547 15673999.994813997298 1
60464.548184177 2024-06-03T13:09:23.112880+00:00 20134799.999958176166 15674000.001495005563 1
60464.548195761 2024-06-03T13:09:24.113742+00:00 20134800.000089935958 15673999.996655296534 1
60464.548207323 2024-06-03T13:09:25.112673+00:00 20134800.000260807574 15674000.005893524736 1
60464.548218896 2024-06-03T13:09:26.112577+00:00 20134800.000005524606 15674000.001357715577 1
60464.548230493 2024-06-03T13:09:27.114532+00:00 20134799.999936614186 15674000.000162012875 1
60464.548242199 2024-06-03T13:09:28.125985+00:00 20134799.999902427197 15673999.998224383220 1
60464.548253728 2024-06-03T13:09:29.122074+00:00 20134799.999936379492 15673999.997252177447 1
60464.548265229 2024-06-03T13:09:30.115822+00:00 20134800.000089373440 15673999.998674552888 1
60464.548276820 2024-06-03T13:09:31.117273+00:00 20134800.000073924661 15673999.997353119776 1
60464.548288339 2024-06-03T13:09:32.112490+00:00 20134799.999919250607 15674000.003437602893 1
60464.548299911 2024-06-03T13:09:33.112243+00:00 20134799.999991752207 15674000.002641165629 1
60464.548311515 2024-06-03T13:09:34.114917+00:00 20134799.999943718314 15673999.999969849363 1
60464.548323082 2024-06-03T13:09:35.114277+00:00 20134799.999788504094 15674000.003905545920 1
60464.548334628 2024-06-03T13:09:36.111883+00:00 20134799.999915752560 15673999.993387717754 1
60464.548346198 2024-06-03T13:09:37.111476+00:00 20134799.999980639666 15674000.001880427822 1
60464.548357790 2024-06-03T13:09:38.113103+00:00 20134800.000007327646 15673999.996631203219 1
60464.548369336 2024-06-03T13:09:39.110649+00:00 20134800.000030681491 15674000.007476111874 1
60464.548380967 2024-06-03T13:09:40.115552+00:00 20134799.999863378704 15673999.997439941391 1
60464.548392521 2024-06-03T13:09:41.113827+00:00 20134800.000007003546 15673999.997925588861 1
60464.548404131 2024-06-03T13:09:42.116943+00:00 20134800.000095490366 15673999.996887786314 1
60464.548415652 2024-06-03T13:09:43.112311+00:00 20134799.999881770462 15674000.001897493377 1
60464.548427229 2024-06-03T13:09:44.112598+00:00 20134800.000248216093 15674000.000464411452 1
60464.548438801 2024-06-03T13:09:45.112435+00:00 20134799.999929241836 15674000.004631876945 1
60464.548450439 2024-06-03T13:09:46.117927+00:00 20134799.999846804887 15674000.000742878765 1
60464.548461960 2024-06-03T13:09:47.113322+00:00 20134800.000068511814 15673999.999438250437 1
60464.548473539 2024-06-03T13:09:48.113778+00:00 20134800.000043734908 15674000.001889698207 1
60464.548485169 2024-06-03T13:09:49.118566+00:00 20134800.000125203282 15674000.001131780446 1
60464.548496726 2024-06-03T13:09:50.117110+00:00 20134800.000076230615 15673999.997815830633 1
60464.548508257 2024-06-03T13:09:51.113404+00:00 20134800.000025738031 15673999.996741950512 1
60464.548519849 2024-06-03T13:09:52.114970+00:00 20134800.000035110861 15673999.998462092131 1
60464.548531404 2024-06-03T13:09:53.113292+00:00 20134800.000053446740 15674000.000353109092 1
60464.548542988 2024-06-03T13:09:54.114205+00:00 20134800.000118423253 15674000.000139722601 1
60464.548554548 2024-06-03T13:09:55.112947+00:00 20134800.000032022595 15674000.001199388877 1
60464.548566119 2024-06-03T13:09:56.112654+00:00 20134799.999911773950 15674000.001254277304 1
60464.548577771 2024-06-03T13:09:57.119397+00:00 20134799.999841056764 15674000.001107212156 1
60464.548589294 2024-06-03T13:09:58.114986+00:00 20134800.000027853996 15673999.999626306817 1
60464.548600843 2024-06-03T13:09:59.112868+00:00 20134800.000015053898 15673999.995609432459 1
60464.548612408 2024-06-03T13:10:00.112079+00:00 20134799.999932140112 15674000.001863971353 1
60464.548623988 2024-06-03T13:10:01.112587+00:00 20134800.000050712377 15673999.995336193591 1
60464.548637142 2024-06-03T13:10:02.249084+00:00 20134799.999996587634 15674000.007341187447 1
60464.548647652 2024-06-03T13:10:03.157114+00:00 20134799.999918900430 15673999.996737182140 1
60464.548658909 2024-06-03T13:10:04.129736+00:00 20134800.000055961311 15674000.003053046763 1
60464.548670569 2024-06-03T13:10:05.137148+00:00 20134800.000081419945 15673999.999013772234 1
60464.548682085 2024-06-03T13:10:06.132122+00:00 20134800.000031970441 15673999.997649876401 1
60464.548693683 2024-06-03T13:10:07.134174+00:00 20134800.000069212168 15674000.001776104793 1
60464.548705305 2024-06-03T13:10:08.138323+00:00 20134799.999973278493 15674000.000670850277 1
60464.548716910 2024-06-03T13:10:09.140989+00:00 20134799.999829653651 15673999.996297996491 1
60464.548728311 2024-06-03T13:10:10.126089+00:00 20134799.999885641038 15673999.998630467802 1
60464.548739925 2024-06-03T13:10:11.129478+00:00 20134799.999987680465 15674000.006398415193 1
60464.548751429 2024-06-03T13:10:12.123495+00:00 20134799.999996233732 15674000.000604726374 1
60464.548763079 2024-06-03T13:10:13.130015+00:00 20134799.999949011952 15674000.003496419638 1
60464.548774569 2024-06-03T13:10:14.122747+00:00 20134800.000145357102 15674000.000490954146 1
60464.548786168 2024-06-03T13:10:15.124866+00:00 20134800.000007752329 15673999.995442248881 1
60464.548797742 2024-06-03T13:10:16.124916+00:00 20134800.000117115676 15673999.999494351447 1
60464.548809248 2024-06-03T13:10:17.118986+00:00 20134799.999956499785 15673999.997907252982 1
60464.548820892 2024-06-03T13:10:18.125111+00:00 20134800.000132605433 15674000.000353770331 1
60464.548832456 2024-06-03T13:10:19.124215+00:00 20134799.999888546765 15674000.000710334629 1
60464.548844226 2024-06-03T13:10:20.141133+00:00 20134800.000064305961 15673999.999724240974 1
60464.548855497 2024-06-03T13:10:21.114880+00:00 20134799.999959085137 15673999.999945294112 1
60464.548867053 2024-06-03T13:10:22.113379+00:00 20134799.999967835844 15673999.996599609032 1
60464.548878623 2024-06-03T13:10:23.113065+00:00 20134799.999952677637 15674000.004390139133 1
60464.548890486 2024-06-03T13:10:24.138008+00:00 20134800.000129047781 15674000.002740114927 1
60464.548901775 2024-06-03T13:10:25.113406+00:00 20134800.000155743212 15673999.996985206380 1
60464.548913365 2024-06-03T13:10:26.114753+00:00 20134799.999969433993 15674000.000705216080 1
60464.548924937 2024-06-03T13:10:27.114526+00:00 20134800.000038053840 15674000.000914113596 1
60464.548936503 2024-06-03T13:10:28.113840+00:00 20134799.999915357679 15674000.001237506047 1
60464.548948073 2024-06-03T13:10:29.113495+00:00 20134800.000163000077 15674000.001749461517 1
60464.548959658 2024-06-03T13:10:30.114471+00:00 20134799.999962832779 15673999.998913604766 1
60464.548971318 2024-06-03T13:10:31.121831+00:00 20134799.999921564013 15673999.994757628068 1
60464.548982851 2024-06-03T13:10:32.118297+00:00 20134800.000056892633 15674000.001303173602 1
60464.548994360 2024-06-03T13:10:33.112751+00:00 20134799.999917063862 15674000.005649425089 1
60464.549005920 2024-06-03T13:10:34.111439+00:00 20134799.999959282577 15673999.997906278819 1
60464.549017489 2024-06-03T13:10:35.111092+00:00 20134799.999943319708 15673999.998963007703 1
60464.549029165 2024-06-03T13:10:36.119841+00:00 20134799.999992195517 15673999.998690476641 1
60464.549040725 2024-06-03T13:10:37.118682+00:00 20134800.000020101666 15674000.003324111924 1
60464.549052339 2024-06-03T13:10:38.122090+00:00 20134800.000031918287 15673999.999474423006 1
60464.549063796 2024-06-03T13:10:39.111967+00:00 20134800.000071004033 15674000.001097079366 1
60464.549075410 2024-06-03T13:10:40.115403+00:00 20134799.999934002757 15673999.999851869419 1
60464.549086981 2024-06-03T13:10:41.115195+00:00 20134800.000060588121 15673999.999544158578 1
60464.549098529 2024-06-03T13:10:42.112940+00:00 20134799.999902363867 15673999.997807439417 1
60464.549110136 2024-06-03T13:10:43.115762+00:00 20134799.999863177538 15673999.997020862997 1
60464.549121896 2024-06-03T13:10:44.131774+00:00 20134800.000045940280 15674000.002887086943 1
60464.549133380 2024-06-03T13:10:45.124023+00:00 20134799.999942891300 15673999.997892228886 1
60464.549144836 2024-06-03T13:10:46.113857+00:00 20134799.999997485429 15674000.005049549043 1
60464.549156400 2024-06-03T13:10:47.112994+00:00 20134799.999914646149 15673999.994665823877 1
60464.549168020 2024-06-03T13:10:48.116968+00:00 20134800.000067710876 15673999.999403132126 1
60464.549179565 2024-06-03T13:10:49.114429+00:00 20134800.000094044954 15674000.000897627324 1
60464.549191141 2024-06-03T13:10:50.114591+00:00 20134800.000019147992 15674000.001493591815 1
60464.549202706 2024-06-03T13:10:51.113826+00:00 20134800.000108446926 15673999.999871211126 1
60464.549214272 2024-06-03T13:10:52.113093+00:00 20134799.999995071441 15674000.000943215564 1
60464.549225906 2024-06-03T13:10:53.118270+00:00 20134799.999924030155 15673999.998398555443 1
60464.549237498 2024-06-03T13:10:54.119794+00:00 20134800.000201094896 15673999.998708862811 1
60464.549248992 2024-06-03T13:10:55.112955+00:00 20134800.000041052699 15673999.998314248398 1
60464.549260580 2024-06-03T13:10:56.114119+00:00 20134799.999977134168 15673999.999411942437 1
60464.549272134 2024-06-03T13:10:57.112413+00:00 20134799.999841570854 15674000.004578758031 1
60464.549283723 2024-06-03T13:10:58.113648+00:00 20134799.999935198575 15674000.001638470218 1
60464.549295465 2024-06-03T13:10:59.128123+00:00 20134799.999996971339 15673999.999131159857 1
60464.549306869 2024-06-03T13:11:00.113420+00:00 20134800.000034634024 15673999.999939268455 1
60464.549318447 2024-06-03T13:11:01.113794+00:00 20134800.000087607652 15673999.998960400000 1
60464.549330173 2024-06-03T13:11:02.126932+00:00 20134800.000008188188 15673999.995394524187 1
60464.549341590 2024-06-03T13:11:03.113381+00:00 20134799.999968737364 15674000.004928382114 1
60464.549353169 2024-06-03T13:11:04.113778+00:00 20134799.999888513237 15673999.999908909202 1
60464.549364788 2024-06-03T13:11:05.117684+00:00 20134799.999879632145 15673999.998682854697 1
60464.549376288 2024-06-03T13:11:06.111339+00:00 20134799.999863497913 15674000.001780591905 1
60464.549387905 2024-06-03T13:11:07.115010+00:00 20134799.999995999038 15674000.003834871575 1
60464.549399508 2024-06-03T13:11:08.117482+00:00 20134799.999804489315 15673999.999732824042 1
60464.549411092 2024-06-03T13:11:09.118376+00:00 20134800.000021062791 15673999.999616740271 1
60464.549422645 2024-06-03T13:11:10.116515+00:00 20134800.000030625612 15673999.995754659176 1
60464.549434169 2024-06-03T13:11:11.112211+00:00 20134799.999980859458 15674000.000324936584 1
60464.549445742 2024-06-03T13:11:12.112103+00:00 20134799.999977573752 15674000.008387470618 1
60464.549457324 2024-06-03T13:11:13.112797+00:00 20134799.999985881150 15673999.998605627567 1
60464.549468943 2024-06-03T13:11:14.116694+00:00 20134799.999941293150 15673999.995679279789 1
60464.549480572 2024-06-03T13:11:15.121418+00:00 20134800.000161621720 15674000.002567699179 1
60464.549492088 2024-06-03T13:11:16.116372+00:00 20134800.000147048384 15674000.011511512101 1
60464.549503625 2024-06-03T13:11:17.113181+00:00 20134799.999933023006 15673999.999900450930 1
60464.549515194 2024-06-03T13:11:18.112739+00:00 20134800.000186685473 15673999.997556732967 1
60464.549526774 2024-06-03T13:11:19.113309+00:00 20134800.000024959445 15673999.989441622049 1
60464.549538346 2024-06-03T13:11:20.113063+00:00 20134800.000038143247 15673999.999759970233 1
60464.549549901 2024-06-03T13:11:21.111421+00:00 20134800.000010345131 15673999.999738696963 1
60464.549561517 2024-06-03T13:11:22.115061+00:00 20134799.999880839139 15674000.010343594477 1
60464.549573047 2024-06-03T13:11:23.111291+00:00 20134800.000098064542 15674000.000075483695 1
60464.549584658 2024-06-03T13:11:24.114459+00:00 20134799.999940540642 15673999.987922789529 1
60464.549596210 2024-06-03T13:11:25.112561+00:00 20134799.999977879226 15674000.014410359785 1
60464.549607759 2024-06-03T13:11:26.110403+00:00 20134800.000048082322 15674000.001546591520 1
60464.549619338 2024-06-03T13:11:27.110850+00:00 20134800.000004790723 15673999.993848685175 1
60464.549630910 2024-06-03T13:11:28.110615+00:00 20134799.999981526285 15673999.995456498116 1
60464.549642539 2024-06-03T13:11:29.115356+00:00 20134799.999845400453 15673999.999758014455 1
60464.549654117 2024-06-03T13:11:30.115701+00:00 20134800.000090379268 15673999.999882746488 1
60464.549665656 2024-06-03T13:11:31.112687+00:00 20134799.999988388270 15673999.996906775981 1
60464.549677223 2024-06-03T13:11:32.112094+00:00 20134799.999931152910 15674000.006955871359 1
60464.549688827 2024-06-03T13:11:33.114626+00:00 20134800.000124577433 15674000.004185335711 1
60464.549700367 2024-06-03T13:11:34.111722+00:00 20134799.999879930168 15673999.999775154516 1
60464.549711929 2024-06-03T13:11:35.110653+00:00 20134799.999979667366 15673999.999515136704 1
60464.549723511 2024-06-03T13:11:36.111350+00:00 20134799.999993391335 15673999.990254988894 1
60464.549735080 2024-06-03T13:11:37.110910+00:00 20134800.000029932708 15674000.011722724885 1
60464.549746652 2024-06-03T13:11:38.110716+00:00 20134800.000041138381 15674000.006517525762 1
60464.549758244 2024-06-03T13:11:39.112257+00:00 20134800.000207614154 15673999.995278097689 1
60464.549769839 2024-06-03T13:11:40.114092+00:00 20134800.000181328505 15673999.996693987399 1
60464.549781477 2024-06-03T13:11:41.119580+00:00 20134799.999992229044 15673999.998844128102 1
60464.549792980 2024-06-03T13:11:42.113510+00:00 20134799.999998442829 15674000.000414604321 1
60464.549804520 2024-06-03T13:11:43.110571+00:00 20134800.000032134354 15673999.999671010301 1
60464.549816116 2024-06-03T13:11:44.112384+00:00 20134799.999873951077 15674000.000108106062 1
60464.549827707 2024-06-03T13:11:45.113937+00:00 20134799.999940004200 15674000.000350873917 1
60464.549839251 2024-06-03T13:11:46.111259+00:00 20134799.999899197370 15674000.001266010106 1
60464.549850895 2024-06-03T13:11:47.117303+00:00 20134799.999946579337 15674000.000612476841 1
60464.549862408 2024-06-03T13:11:48.112047+00:00 20134799.999960869551 15673999.999865405262 1
60464.549874001 2024-06-03T13:11:49.113663+00:00 20134799.999933093786 15673999.996861472726 1
60464.549885558 2024-06-03T13:11:50.112259+00:00 20134799.999913789332 15673999.998818453401 1
60464.549897189 2024-06-03T13:11:51.117171+00:00 20134799.999919835478 15674000.001363731921 1
60464.549908705 2024-06-03T13:11:52.112101+00:00 20134799.999934982508 15674000.000017007813 1
60464.549920276 2024-06-03T13:11:53.111819+00:00 20134800.000051591545 15674000.000121377409 1
60464.549931853 2024-06-03T13:11:54.112067+00:00 20134800.000159185380 15674000.001276448369 1
60464.549943431 2024-06-03T13:11:55.112408+00:00 20134800.000042479485 15673999.999958915636 1
60464.549955023 2024-06-03T13:11:56.113938+00:00 20134799.999976046383 15674000.002002935857 1
60464.549966572 2024-06-03T13:11:57.111860+00:00 20134800.000005446374 15674000.005171580240 1
60464.549978151 2024-06-03T13:11:58.112237+00:00 20134799.999935600907 15673999.996418651193 1
60464.549989718 2024-06-03T13:11:59.111597+00:00 20134799.999883811921 15673999.995663974434 1
60464.550001292 2024-06-03T13:12:00.111608+00:00 20134800.000236839056 15673999.993006480858 1
60464.550012873 2024-06-03T13:12:01.112207+00:00 20134800.000213745981 15674000.008378313854 1
60464.550024558 2024-06-03T13:12:02.121801+00:00 20134799.999993730336 15673999.999469934031 1
60464.550036185 2024-06-03T13:12:03.126422+00:00 20134800.000200469047 15674000.000940682366 1
60464.550047743 2024-06-03T13:12:04.124972+00:00 20134800.000106375664 15674000.000613354146 1
60464.550059430 2024-06-03T13:12:05.134726+00:00 20134799.999910049140 15673999.999958401546 1
60464.550070955 2024-06-03T13:12:06.130555+00:00 20134799.999984055758 15674000.001062614843 1
60464.550082664 2024-06-03T13:12:07.142199+00:00 20134800.000147886574 15673999.997941952199 1
60464.550094341 2024-06-03T13:12:08.151050+00:00 20134799.999804716557 15674000.002497898415 1
60464.550105711 2024-06-03T13:12:09.133482+00:00 20134800.000104580075 15674000.002419242635 1
60464.550117364 2024-06-03T13:12:10.140236+00:00 20134800.000084262341 15674000.000983394682 1
60464.550129005 2024-06-03T13:12:11.146043+00:00 20134799.999873660505 15673999.997229488567 1
60464.550140584 2024-06-03T13:12:12.146457+00:00 20134800.000210389495 15674000.001484915614 1
60464.550152032 2024-06-03T13:12:13.135564+00:00 20134799.999869041145 15673999.998364560306 1
60464.550163557 2024-06-03T13:12:14.131349+00:00 20134800.000070728362 15673999.997527746484 1
60464.550175199 2024-06-03T13:12:15.137235+00:00 20134799.999824073166 15673999.999595364556 1
60464.550186669 2024-06-03T13:12:16.128212+00:00 20134800.000003989786 15673999.994085391983 1
60464.550198461 2024-06-03T13:12:17.147043+00:00 20134800.000138588250 15674000.004419522360 1
60464.550210026 2024-06-03T13:12:18.146258+00:00 20134799.999833974987 15674000.007309410721 1
60464.550221568 2024-06-03T13:12:19.143445+00:00 20134800.000138953328 15673999.998661335558 1
60464.550232984 2024-06-03T13:12:20.129775+00:00 20134799.999846402556 15673999.993011560291 1
60464.550244394 2024-06-03T13:12:21.115663+00:00 20134799.999895650893 15674000.001708732918 1
60464.550255997 2024-06-03T13:12:22.118112+00:00 20134800.000061076134 15673999.999937584624 1
60464.550267612 2024-06-03T13:12:23.121672+00:00 20134800.000093709677 15673999.999629475176 1
60464.550279154 2024-06-03T13:12:24.118913+00:00 20134799.999978821725 15674000.001365415752 1
60464.550290703 2024-06-03T13:12:25.116779+00:00 20134799.999946892262 15674000.001197746024 1
60464.550302319 2024-06-03T13:12:26.120375+00:00 20134800.000109352171 15674000.000290229917 1
60464.550313828 2024-06-03T13:12:27.114696+00:00 20134799.999991998076 15673999.992404727265 1
60464.550325453 2024-06-03T13:12:28.119112+00:00 20134799.999840330333 15674000.005746224895 1
60464.550337085 2024-06-03T13:12:29.124096+00:00 20134800.000000435859 15674000.004609230906 1
60464.550348647 2024-06-03T13:12:30.123122+00:00 20134799.999962415546 15674000.001584144309 1
60464.550360245 2024-06-03T13:12:31.125141+00:00 20134799.999948475510 15673999.999523507431 1
60464.550371688 2024-06-03T13:12:32.113856+00:00 20134800.000007461756 15673999.995499664918 1
60464.550383272 2024-06-03T13:12:33.114697+00:00 20134799.999953463674 15673999.999465622008 1
60464.550394994 2024-06-03T13:12:34.127512+00:00 20134800.000083036721 15673999.999598262832 1
60464.550406398 2024-06-03T13:12:35.112812+00:00 20134800.000017695129 15674000.000437306240 1
60464.550417972 2024-06-03T13:12:36.112807+00:00 20134799.999916199595 15674000.000841470435 1
60464.550429543 2024-06-03T13:12:37.112536+00:00 20134799.999967593700 15674000.003953723237 1
60464.550441158 2024-06-03T13:12:38.116070+00:00 20134799.999939728528 15673999.999360898510 1
60464.550452698 2024-06-03T13:12:39.113143+00:00 20134800.000043991953 15673999.999516556039 1
60464.550464283 2024-06-03T13:12:40.114047+00:00 20134799.999955169857 15673999.999054282904 1
60464.550475861 2024-06-03T13:12:41.114429+00:00 20134799.999976512045 15673999.996257498860 1
60464.550487494 2024-06-03T13:12:42.119447+00:00 20134800.000026285648 15674000.006163401529 1
60464.550499097 2024-06-03T13:12:43.122004+00:00 20134800.000001128763 15674000.005031269044 1
60464.550510664 2024-06-03T13:12:44.121345+00:00 20134799.999837335199 15673999.996137537062 1
60464.550522123 2024-06-03T13:12:45.111463+00:00 20134799.999930694699 15673999.993298441172 1
60464.550533781 2024-06-03T13:12:46.118662+00:00 20134799.999833155423 15674000.007415162399 1
60464.550545285 2024-06-03T13:12:47.112662+00:00 20134799.999894537032 15673999.995235033333 1
60464.550556898 2024-06-03T13:12:48.116009+00:00 20134800.000039320439 15673999.984097298235 1
60464.550568586 2024-06-03T13:12:49.125845+00:00 20134800.000073444098 15674000.007410187274 1
60464.550580018 2024-06-03T13:12:50.113578+00:00 20134800.000226274133 15673999.997290307656 1
60464.550591650 2024-06-03T13:12:51.118545+00:00 20134799.999981760979 15673999.988353412598 1
60464.550603160 2024-06-03T13:12:52.113020+00:00 20134800.000038646162 15674000.002596013248 1
60464.550614731 2024-06-03T13:12:53.112745+00:00 20134799.999912247062 15674000.010773597285 1
60464.550626396 2024-06-03T13:12:54.120591+00:00 20134799.999929994345 15673999.997874107212 1
60464.550637933 2024-06-03T13:12:55.117424+00:00 20134799.999896887690 15673999.991841781884 1
60464.550649502 2024-06-03T13:12:56.116946+00:00 20134800.000082835555 15673999.999255752191 1
60464.550661017 2024-06-03T13:12:57.111841+00:00 20134799.999955348670 15673999.999323902652 1
60464.550672582 2024-06-03T13:12:58.111086+00:00 20134799.999811150134 15674000.003702936694 1
60464.550684161 2024-06-03T13:12:59.111520+00:00 20134799.999994151294 15673999.999615855515 1
60464.550695764 2024-06-03T13:13:00.114022+00:00 20134799.999991539866 15674000.000870455056 1
60464.550707390 2024-06-03T13:13:01.118474+00:00 20134799.999927341938 15674000.000292181969 1
60464.550718886 2024-06-03T13:13:02.111731+00:00 20134799.999934230000 15674000.000183053315 1
60464.550730470 2024-06-03T13:13:03.112573+00:00 20134800.000020522624 15673999.999992536381 1
60464.550742037 2024-06-03T13:13:04.111971+00:00 20134800.000091817230 15673999.995413392782 1
60464.550753598 2024-06-03T13:13:05.110863+00:00 20134799.999930117279 15674000.005933718756 1
60464.550765183 2024-06-03T13:13:06.111797+00:00 20134799.999984838068 15673999.999249702320 1
60464.550776754 2024-06-03T13:13:07.111534+00:00 20134800.000192511827 15674000.005169037730 1
60464.550788345 2024-06-03T13:13:08.113007+00:00 20134799.999968789518 15673999.995266366750 1
60464.550799930 2024-06-03T13:13:09.113976+00:00 20134800.000165376812 15673999.999222751707 1
60464.550811542 2024-06-03T13:13:10.117194+00:00 20134799.999824658036 15673999.999462975189 1
60464.550823057 2024-06-03T13:13:11.112151+00:00 20134799.999931607395 15673999.999660247937 1
60464.550834643 2024-06-03T13:13:12.113130+00:00 20134800.000005114824 15674000.002599386498 1
60464.550846192 2024-06-03T13:13:13.111003+00:00 20134799.999941468239 15674000.003144055605 1
60464.550857818 2024-06-03T13:13:14.115507+00:00 20134799.999967616051 15673999.996772786602 1
60464.550869399 2024-06-03T13:13:15.116044+00:00 20134800.000080015510 15673999.995730409399 1
60464.550880962 2024-06-03T13:13:16.115084+00:00 20134799.999892480671 15673999.995428062975 1
60464.550892519 2024-06-03T13:13:17.113655+00:00 20134800.000154189765 15674000.007565520704 1
60464.550904079 2024-06-03T13:13:18.112419+00:00 20134800.000003810972 15673999.998042425141 1
60464.550915658 2024-06-03T13:13:19.112796+00:00 20134799.999991029501 15674000.003167495131 1
60464.550927228 2024-06-03T13:13:20.112540+00:00 20134800.000309698284 15673999.992464337498 1
60464.550938858 2024-06-03T13:13:21.117349+00:00 20134799.999910030514 15674000.000534269959 1
60464.550950399 2024-06-03T13:13:22.114446+00:00 20134800.000104781240 15673999.997652579099 1
60464.550961954 2024-06-03T13:13:23.112829+00:00 20134800.000118371099 15673999.999334398657 1
60464.550973534 2024-06-03T13:13:24.113324+00:00 20134800.000032924116 15673999.999709168449 1
60464.550985105 2024-06-03T13:13:25.113092+00:00 20134800.000016123056 15674000.001095749438 1
60464.550996683 2024-06-03T13:13:26.113398+00:00 20134800.000010639429 15674000.004814185202 1
60464.551008247 2024-06-03T13:13:27.112578+00:00 20134799.999988883734 15674000.000329922885 1
60464.551019823 2024-06-03T13:13:28.112704+00:00 20134800.000071994960 15674000.000385707244 1
60464.551031423 2024-06-03T13:13:29.114927+00:00 20134799.999934080988 15673999.998727753758 1
60464.551042995 2024-06-03T13:13:30.114777+00:00 20134799.999856151640 15673999.999274602160 1
60464.551054567 2024-06-03T13:13:31.114559+00:00 20134800.000050239265 15674000.003206431866 1
60464.551066143 2024-06-03T13:13:32.114734+00:00 20134799.999966546893 15673999.998618226498 1
60464.551077715 2024-06-03T13:13:33.114536+00:00 20134799.999923370779 15673999.998871721327 1
60464.551089273 2024-06-03T13:13:34.113175+00:00 20134800.000012174249 15674000.004917761311 1
60464.551100860 2024-06-03T13:13:35.114298+00:00 20134800.000124491751 15674000.000623866916 1
60464.551112494 2024-06-03T13:13:36.119431+00:00 20134799.999886315316 15673999.998238859698 1
60464.551123999 2024-06-03T13:13:37.113519+00:00 20134800.000041026622 15674000.001403773203 1
60464.551135580 2024-06-03T13:13:38.114094+00:00 20134800.000103738159 15674000.000189170241 1
60464.551147136 2024-06-03T13:13:39.112571+00:00 20134800.000140246004 15674000.000870497897 1
60464.551158709 2024-06-03T13:13:40.112503+00:00 20134799.999986778945 15673999.999809052795 1
60464.551170293 2024-06-03T13:13:41.113348+00:00 20134799.999982606620 15673999.999945461750 1
60464.551181868 2024-06-03T13:13:42.113373+00:00 20134799.999905407429 15674000.001286931336 1
60464.551193443 2024-06-03T13:13:43.113461+00:00 20134800.000044558197 15673999.998375555500 1
60464.551205025 2024-06-03T13:13:44.114125+00:00 20134800.000163778663 15673999.999986629933 1
60464.551216608 2024-06-03T13:13:45.114977+00:00 20134799.999904084951 15674000.001452568918 1
60464.551228286 2024-06-03T13:13:46.123941+00:00 20134800.000143077224 15674000.001808591187 1
60464.551239757 2024-06-03T13:13:47.114972+00:00 20134799.999997306615 15673999.996498586610 1
60464.551251289 2024-06-03T13:13:48.111342+00:00 20134799.999855387956 15674000.001544047147 1
60464.551262876 2024-06-03T13:13:49.112450+00:00 20134799.999939430505 15674000.002185430378 1
60464.551274457 2024-06-03T13:13:50.113136+00:00 20134799.999887391925 15673999.994580365717 1
60464.551286025 2024-06-03T13:13:51.112529+00:00 20134800.000093046576 15674000.003972193226 1
60464.551297638 2024-06-03T13:13:52.115887+00:00 20134800.000019911677 15673999.996817803010 1
60464.551309193 2024-06-03T13:13:53.114218+00:00 20134799.999896984547 15674000.005002647638 1
60464.551320749 2024-06-03T13:13:54.112742+00:00 20134800.000016104430 15673999.998549645767 1
60464.551332325 2024-06-03T13:13:55.112895+00:00 20134800.000039212406 15674000.000480182469 1
60464.551343920 2024-06-03T13:13:56.114676+00:00 20134799.999943722039 15673999.999656861648 1
60464.551355487 2024-06-03T13:13:57.114077+00:00 20134799.999983351678 15673999.999990979210 1
60464.551367055 2024-06-03T13:13:58.113526+00:00 20134799.999911800027 15674000.000595886260 1
60464.551378634 2024-06-03T13:13:59.113988+00:00 20134800.000052273273 15674000.001379372552 1
60464.551390195 2024-06-03T13:14:00.112849+00:00 20134800.000201061368 15674000.001485086977 1
60464.551401770 2024-06-03T13:14:01.112946+00:00 20134800.000215280801 15673999.997350767255 1
60464.551414187 2024-06-03T13:14:02.185756+00:00 20134800.000150024891 15673999.995935294777 1
60464.551425066 2024-06-03T13:14:03.125683+00:00 20134799.999995466322 15674000.003502720967 1
60464.551436587 2024-06-03T13:14:04.121084+00:00 20134799.999987877905 15673999.997210798785 1
60464.551448186 2024-06-03T13:14:05.123243+00:00 20134799.999878056347 15674000.003372058272 1
60464.551459823 2024-06-03T13:14:06.128711+00:00 20134799.999805182219 15674000.003021189943 1
60464.551471388 2024-06-03T13:14:07.127920+00:00 20134799.999956961721 15673999.997131932527 1
60464.551482916 2024-06-03T13:14:08.123960+00:00 20134799.999936696142 15673999.995962340385 1
60464.551494491 2024-06-03T13:14:09.124054+00:00 20134800.000148966908 15674000.000895835459 1
60464.551506093 2024-06-03T13:14:10.126427+00:00 20134800.000149112195 15674000.001945758238 1
60464.551517652 2024-06-03T13:14:11.125170+00:00 20134800.000116519630 15674000.000131743029 1
60464.551529291 2024-06-03T13:14:12.130702+00:00 20134799.999991029501 15674000.000408623368 1
60464.551540948 2024-06-03T13:14:13.137843+00:00 20134799.999930936843 15673999.997933320701 1
60464.551552369 2024-06-03T13:14:14.124715+00:00 20134799.999997939914 15673999.998175106943 1
60464.551563949 2024-06-03T13:14:15.125205+00:00 20134800.000024605542 15673999.998127197847 1
60464.551575447 2024-06-03T13:14:16.118556+00:00 20134800.000044852495 15674000.006465548649 1
60464.551587072 2024-06-03T13:14:17.123023+00:00 20134799.999863043427 15673999.996054738760 1
60464.551598879 2024-06-03T13:14:18.143101+00:00 20134800.000055126846 15674000.004172019660 1
60464.551610252 2024-06-03T13:14:19.125739+00:00 20134800.000007234514 15674000.000785600394 1
60464.551621789 2024-06-03T13:14:20.122575+00:00 20134799.999968484044 15673999.996038595214 1
60464.551633249 2024-06-03T13:14:21.112683+00:00 20134800.000036492944 15674000.005929792300 1
60464.551644831 2024-06-03T13:14:22.113413+00:00 20134800.000047046691 15673999.999315897003 1
60464.551656552 2024-06-03T13:14:23.126116+00:00 20134800.000014610589 15673999.999539297074 1
60464.551668004 2024-06-03T13:14:24.115505+00:00 20134799.999977916479 15674000.001990446821 1
60464.551679574 2024-06-03T13:14:25.115215+00:00 20134800.000215027481 15673999.993114812300 1
60464.551691126 2024-06-03T13:14:26.113242+00:00 20134799.999912314117 15674000.001835351810 1
60464.551702703 2024-06-03T13:14:27.113559+00:00 20134800.000073540956 15673999.997793313116 1
60464.551714323 2024-06-03T13:14:28.117457+00:00 20134799.999975606799 15674000.001844922081 1
60464.551725856 2024-06-03T13:14:29.113906+00:00 20134799.999985031784 15674000.001481400803 1
60464.551737397 2024-06-03T13:14:30.111061+00:00 20134800.000078629702 15674000.001835474744 1
60464.551749012 2024-06-03T13:14:31.114606+00:00 20134800.000206053257 15673999.997360719368 1
60464.551760542 2024-06-03T13:14:32.110825+00:00 20134799.999943319708 15673999.997617341578 1
60464.551772137 2024-06-03T13:14:33.112627+00:00 20134799.999922927469 15673999.997618149966 1
60464.551783686 2024-06-03T13:14:34.110442+00:00 20134799.999803107232 15674000.002751078457 1
60464.551795301 2024-06-03T13:14:35.113983+00:00 20134799.999826047570 15674000.003749661148 1
60464.551806904 2024-06-03T13:14:36.116487+00:00 20134799.999967653304 15673999.997249076143 1
60464.551818870 2024-06-03T13:14:37.150318+00:00 20134800.000136442482 15674000.001205833629 1
60464.551829995 2024-06-03T13:14:38.111547+00:00 20134799.999941460788 15673999.998182494193 1
60464.551841662 2024-06-03T13:14:39.119586+00:00 20134800.000037547201 15673999.995784729719 1
60464.551853170 2024-06-03T13:14:40.113880+00:00 20134799.999971516430 15674000.003282751888 1
60464.551864703 2024-06-03T13:14:41.110350+00:00 20134799.999962698668 15673999.995850330219 1
60464.551876274 2024-06-03T13:14:42.110091+00:00 20134799.999996092170 15674000.004131125286 1
60464.551887875 2024-06-03T13:14:43.112430+00:00 20134800.000205624849 15673999.997876094654 1
60464.551899505 2024-06-03T13:14:44.117195+00:00 20134799.999990638345 15674000.002921225503 1
60464.551911013 2024-06-03T13:14:45.111528+00:00 20134799.999986384064 15673999.997657645494 1
60464.551922677 2024-06-03T13:14:46.119299+00:00 20134800.000057056546 15674000.000648036599 1
60464.551934175 2024-06-03T13:14:47.112733+00:00 20134799.999880310148 15674000.001885240898 1
60464.551945735 2024-06-03T13:14:48.111468+00:00 20134799.999983750284 15674000.000712938607 1
60464.551957373 2024-06-03T13:14:49.116972+00:00 20134799.999985240400 15674000.001163130626 1
60464.551968899 2024-06-03T13:14:50.112823+00:00 20134800.000036358833 15673999.998008072376 1
60464.551980450 2024-06-03T13:14:51.110913+00:00 20134800.000048231333 15673999.995055641979 1
60464.551992014 2024-06-03T13:14:52.110013+00:00 20134800.000065807253 15674000.003748711199 1
60464.552003577 2024-06-03T13:14:53.109107+00:00 20134799.999961573631 15674000.003706889227 1
60464.552015210 2024-06-03T13:14:54.114158+00:00 20134800.000053934753 15674000.001630011946 1
60464.552026831 2024-06-03T13:14:55.118218+00:00 20134800.000033780932 15673999.999982649460 1
60464.552038452 2024-06-03T13:14:56.122233+00:00 20134800.000136788934 15673999.999548193067 1
60464.552049969 2024-06-03T13:14:57.117321+00:00 20134800.000128436834 15674000.000610698014 1
60464.552061458 2024-06-03T13:14:58.109931+00:00 20134799.999846164137 15673999.988535393029 1
60464.552073037 2024-06-03T13:14:59.110387+00:00 20134799.999918829650 15674000.003998894244 1
60464.552084602 2024-06-03T13:15:00.109670+00:00 20134799.999999627471 15673999.995923409238 1
60464.552096179 2024-06-03T13:15:01.109868+00:00 20134799.999908439815 15674000.000522531569 1
60464.552108823 2024-06-03T13:15:02.202339+00:00 20134799.999983038753 15674000.002893544734 1
60464.552119561 2024-06-03T13:15:03.130110+00:00 20134799.999952893704 15674000.003099238500 1
60464.552131343 2024-06-03T13:15:04.148050+00:00 20134800.000176299363 15673999.999036166817 1
60464.552142615 2024-06-03T13:15:05.121965+00:00 20134799.999989580363 15674000.001314718276 1
60464.552154130 2024-06-03T13:15:06.116844+00:00 20134800.000026587397 15674000.004310872406 1
60464.552165956 2024-06-03T13:15:07.138612+00:00 20134800.000044852495 15673999.999525092542 1
60464.552177482 2024-06-03T13:15:08.134479+00:00 20134800.000126432627 15673999.994903732091 1
60464.552189189 2024-06-03T13:15:09.145938+00:00 20134800.000110864639 15674000.000725770369 1
60464.552200616 2024-06-03T13:15:10.133253+00:00 20134800.000052560121 15673999.993752863258 1
60464.552212135 2024-06-03T13:15:11.128468+00:00 20134800.000015910715 15674000.008550437167 1
60464.552223658 2024-06-03T13:15:12.124024+00:00 20134799.999940797687 15674000.003311477602 1
60464.552235257 2024-06-03T13:15:13.126247+00:00 20134799.999903194606 15674000.003668246791 1
60464.552246898 2024-06-03T13:15:14.131968+00:00 20134800.000004854053 15673999.994220765308 1
60464.552258428 2024-06-03T13:15:15.128211+00:00 20134799.999850317836 15673999.997585503384 1
60464.552270032 2024-06-03T13:15:16.130703+00:00 20134800.000130973756 15674000.002297680825 1
60464.552281539 2024-06-03T13:15:17.124973+00:00 20134800.000027775764 15673999.998510468751 1
60464.552293161 2024-06-03T13:15:18.129112+00:00 20134799.999940525740 15674000.005106864497 1
60464.552304806 2024-06-03T13:15:19.135278+00:00 20134800.000143986195 15673999.998083923012 1
60464.552316193 2024-06-03T13:15:20.119107+00:00 20134799.999868318439 15673999.998174339533 1
60464.552327798 2024-06-03T13:15:21.121752+00:00 20134799.999988414347 15674000.001076683402 1
60464.552339342 2024-06-03T13:15:22.119170+00:00 20134800.000071257353 15674000.001751385629 1
60464.552350886 2024-06-03T13:15:23.116587+00:00 20134799.999938271940 15673999.994193978608 1
60464.552362422 2024-06-03T13:15:24.113241+00:00 20134800.000032354146 15673999.999289033934 1
60464.552374091 2024-06-03T13:15:25.121417+00:00 20134799.999988861382 15673999.999915076420 1
60464.552385588 2024-06-03T13:15:26.114773+00:00 20134800.000049434602 15674000.000087538734 1
60464.552397117 2024-06-03T13:15:27.110960+00:00 20134800.000008288771 15674000.001150771976 1
60464.552408886 2024-06-03T13:15:28.127776+00:00 20134800.000057190657 15674000.000359956175 1
60464.552420332 2024-06-03T13:15:29.116715+00:00 20134800.000096142292 15673999.997138272971 1
60464.552431959 2024-06-03T13:15:30.121238+00:00 20134799.999918665737 15673999.998517327011 1
60464.552443513 2024-06-03T13:15:31.119493+00:00 20134799.999945048243 15674000.004559164867 1
60464.552455124 2024-06-03T13:15:32.122767+00:00 20134800.000061821193 15674000.002420429140 1
60464.552466646 2024-06-03T13:15:33.118232+00:00 20134799.999856065959 15673999.996814861894 1
60464.552478207 2024-06-03T13:15:34.117101+00:00 20134799.999994091690 15673999.995985710993 1
60464.552489969 2024-06-03T13:15:35.133302+00:00 20134800.000123471022 15674000.006633270532 1
60464.552501372 2024-06-03T13:15:36.118570+00:00 20134799.999886699021 15674000.004606541246 1
60464.552512866 2024-06-03T13:15:37.111646+00:00 20134800.000052042305 15673999.992349365726 1
60464.552524471 2024-06-03T13:15:38.114285+00:00 20134799.999967258424 15674000.000064499676 1
60464.552536032 2024-06-03T13:15:39.113199+00:00 20134799.999902941287 15674000.009227259085 1
60464.552547685 2024-06-03T13:15:40.120017+00:00 20134799.999874349684 15673999.999483332038 1
60464.552559160 2024-06-03T13:15:41.111389+00:00 20134800.000049270689 15674000.001404764131 1
60464.552570740 2024-06-03T13:15:42.111898+00:00 20134800.000013209879 15673999.998726518825 1
60464.552582328 2024-06-03T13:15:43.113124+00:00 20134800.000010527670 15673999.996236868203 1
60464.552593917 2024-06-03T13:15:44.114383+00:00 20134799.999970354140 15674000.000848935917 1
60464.552605493 2024-06-03T13:15:45.114545+00:00 20134800.000002678484 15674000.002222012728 1
60464.552617130 2024-06-03T13:15:46.120065+00:00 20134799.999975040555 15673999.999146649614 1
60464.552628732 2024-06-03T13:15:47.122489+00:00 20134799.999966941774 15673999.999478688464 1
60464.552640192 2024-06-03T13:15:48.112574+00:00 20134800.000006139278 15674000.000457245857 1
60464.552651763 2024-06-03T13:15:49.112372+00:00 20134800.000093024224 15673999.999690026045 1
60464.552663401 2024-06-03T13:15:50.117868+00:00 20134799.999819457531 15673999.998277610168 1
60464.552674991 2024-06-03T13:15:51.119203+00:00 20134800.000046007335 15673999.997597843409 1
60464.552686505 2024-06-03T13:15:52.113993+00:00 20134799.999967861921 15674000.003992419690 1
60464.552698091 2024-06-03T13:15:53.115053+00:00 20134799.999852802604 15674000.003872105852 1
60464.552709657 2024-06-03T13:15:54.114353+00:00 20134800.000014111400 15673999.999607512727 1
60464.552721258 2024-06-03T13:15:55.116731+00:00 20134799.999982371926 15674000.000083956867 1
60464.552732775 2024-06-03T13:15:56.111772+00:00 20134800.000018116087 15673999.991446660832 1
60464.552744356 2024-06-03T13:15:57.112304+00:00 20134800.000001676381 15674000.004061127082 1
60464.552755964 2024-06-03T13:15:58.115245+00:00 20134800.000027790666 15674000.006449744105 1
60464.552767527 2024-06-03T13:15:59.114367+00:00 20134800.000202428550 15673999.997650720179 1
60464.552779084 2024-06-03T13:16:00.112881+00:00 20134799.999879475683 15674000.001207558438 1
60464.552790652 2024-06-03T13:16:01.112368+00:00 20134800.000002495944 15674000.002797340974 1
60464.552802433 2024-06-03T13:16:02.130255+00:00 20134799.999902203679 15674000.005502788350 1
60464.552813927 2024-06-03T13:16:03.123274+00:00 20134800.000079564750 15673999.992133473977 1
60464.552825508 2024-06-03T13:16:04.123852+00:00 20134800.000015858561 15674000.002906518057 1
60464.552837186 2024-06-03T13:16:05.132934+00:00 20134800.000036235899 15674000.006386993453 1
60464.552848615 2024-06-03T13:16:06.120346+00:00 20134799.999948102981 15673999.998854335397 1
60464.552860334 2024-06-03T13:16:07.132847+00:00 20134799.999932799488 15673999.995856912807 1
60464.552872041 2024-06-03T13:16:08.144381+00:00 20134799.999868139625 15673999.998976727948 1
60464.552883488 2024-06-03T13:16:09.133327+00:00 20134799.999932616949 15674000.002564651892 1
60464.552894956 2024-06-03T13:16:10.124198+00:00 20134800.000014185905 15674000.001938754693 1
60464.552906470 2024-06-03T13:16:11.119020+00:00 20134800.000046949834 15674000.001357156783 1
60464.552918130 2024-06-03T13:16:12.126442+00:00 20134799.999954346567 15673999.999167094007 1
60464.552929761 2024-06-03T13:16:13.131396+00:00 20134800.000067379326 15673999.998867787421 1
60464.552941300 2024-06-03T13:16:14.128296+00:00 20134800.000009670854 15674000.004164637998 1
60464.552952900 2024-06-03T13:16:15.130516+00:00 20134800.000103481114 15673999.999050265178 1
60464.552964504 2024-06-03T13:16:16.133163+00:00 20134800.000012211502 15673999.994296111166 1
60464.552975896 2024-06-03T13:16:17.117407+00:00 20134799.999997492880 15673999.998960958794 1
60464.552987575 2024-06-03T13:16:18.126465+00:00 20134800.000061500818 15674000.001106560230 1
60464.552999109 2024-06-03T13:16:19.122989+00:00 20134799.999956548214 15674000.001417789608 1
60464.553010661 2024-06-03T13:16:20.121073+00:00 20134799.999924212694 15674000.004764160141 1
60464.553022176 2024-06-03T13:16:21.116019+00:00 20134799.999969452620 15674000.002172147855 1
60464.553033876 2024-06-03T13:16:22.126859+00:00 20134799.999967701733 15673999.996725775301 1
60464.553045718 2024-06-03T13:16:23.150059+00:00 20134799.999923676252 15674000.000384256244 1
60464.553057082 2024-06-03T13:16:24.131885+00:00 20134799.999961454421 15673999.993572609499 1
60464.553068629 2024-06-03T13:16:25.129557+00:00 20134799.999972261488 15674000.003496762365 1
60464.553080349 2024-06-03T13:16:26.142188+00:00 20134800.000021643937 15673999.999173117802 1
60464.553091663 2024-06-03T13:16:27.119666+00:00 20134800.000080659986 15674000.007631646469 1
60464.553103361 2024-06-03T13:16:28.130383+00:00 20134800.000134706497 15674000.000741092488 1
60464.553114803 2024-06-03T13:16:29.118941+00:00 20134800.000014465302 15673999.996782133356 1
60464.553126311 2024-06-03T13:16:30.113314+00:00 20134800.000035360456 15673999.995617356151 1
60464.553137920 2024-06-03T13:16:31.116303+00:00 20134800.000008229166 15673999.997256953269 1
60464.553149610 2024-06-03T13:16:32.126335+00:00 20134800.000023048371 15674000.007394544780 1
60464.553161043 2024-06-03T13:16:33.114091+00:00 20134799.999954033643 15674000.000709393993 1
60464.553172639 2024-06-03T13:16:34.115980+00:00 20134800.000063534826 15674000.001618700102 1
60464.553184169 2024-06-03T13:16:35.112244+00:00 20134799.999747373164 15673999.990605685860 1
60464.553195837 2024-06-03T13:16:36.120337+00:00 20134799.999849282205 15674000.001273425296 1
60464.553207325 2024-06-03T13:16:37.112892+00:00 20134800.000028282404 15673999.999358560890 1
60464.553218972 2024-06-03T13:16:38.119164+00:00 20134799.999920435250 15674000.007253739983 1
60464.553230530 2024-06-03T13:16:39.117778+00:00 20134799.999964028597 15674000.001143967733 1
60464.553242120 2024-06-03T13:16:40.119162+00:00 20134799.999845813960 15674000.000119185075 1
60464.553253642 2024-06-03T13:16:41.114681+00:00 20134799.999913308769 15673999.996051590890 1
60464.553265265 2024-06-03T13:16:42.118935+00:00 20134800.000147677958 15673999.994187159464 1
60464.553276822 2024-06-03T13:16:43.117473+00:00 20134800.000146221370 15674000.001290664077 1
60464.553288393 2024-06-03T13:16:44.117131+00:00 20134800.000054106116 15674000.007491631433 1
60464.553299964 2024-06-03T13:16:45.116887+00:00 20134800.000047158450 15673999.997708201408 1
60464.553311534 2024-06-03T13:16:46.116542+00:00 20134800.000148501247 15673999.999649673700 1
60464.553323152 2024-06-03T13:16:47.120348+00:00 20134800.000100433826 15673999.997156329453 1
60464.553334733 2024-06-03T13:16:48.120974+00:00 20134799.999834429473 15673999.995368013158 1
60464.553346213 2024-06-03T13:16:49.112838+00:00 20134800.000072404742 15674000.004305282608 1
60464.553357805 2024-06-03T13:16:50.114383+00:00 20134799.999942597002 15673999.999923359603 1
60464.553369366 2024-06-03T13:16:51.113185+00:00 20134800.000058971345 15673999.999621011317 1
60464.553380932 2024-06-03T13:16:52.112527+00:00 20134799.999960117042 15674000.000272227451 1
60464.553392570 2024-06-03T13:16:53.118031+00:00 20134800.000024296343 15673999.997099908069 1
60464.553404125 2024-06-03T13:16:54.116415+00:00 20134799.999858777970 15674000.006240930408 1
60464.553415683 2024-06-03T13:16:55.115000+00:00 20134800.000025931746 15673999.999221241102 1
60464.553427336 2024-06-03T13:16:56.121859+00:00 20134800.000067695975 15674000.000285305083 1
60464.553438821 2024-06-03T13:16:57.114121+00:00 20134799.999968700111 15674000.000371247530 1
60464.553450386 2024-06-03T13:16:58.113348+00:00 20134800.000022567809 15674000.002456100658 1
60464.553461975 2024-06-03T13:16:59.114700+00:00 20134799.999955024570 15673999.997871566564 1
60464.553473527 2024-06-03T13:17:00.112693+00:00 20134800.000057380646 15673999.996783889830 1
60464.553485151 2024-06-03T13:17:01.117034+00:00 20134799.999989777803 15674000.001024944708 1
60464.553496827 2024-06-03T13:17:02.125908+00:00 20134799.999974217266 15674000.000643942505 1
60464.553508271 2024-06-03T13:17:03.114653+00:00 20134800.000050928444 15673999.999626239762 1
60464.553519872 2024-06-03T13:17:04.116919+00:00 20134800.000034347177 15674000.000420341268 1
60464.553531409 2024-06-03T13:17:05.113755+00:00 20134799.999960385263 15673999.998681163415 1
60464.553543061 2024-06-03T13:17:06.120469+00:00 20134799.999988336116 15673999.999444704503 1
60464.553554655 2024-06-03T13:17:07.122221+00:00 20134799.999910585582 15674000.001536525786 1
60464.553566184 2024-06-03T13:17:08.118305+00:00 20134800.000064577907 15673999.998572541401 1
60464.553577683 2024-06-03T13:17:09.111823+00:00 20134799.999960191548 15674000.005455242470 1
60464.553589256 2024-06-03T13:17:10.111680+00:00 20134799.999954223633 15673999.998306993395 1
60464.553600837 2024-06-03T13:17:11.112348+00:00 20134800.000049151480 15674000.002206727862 1
60464.553612422 2024-06-03T13:17:12.113272+00:00 20134800.000064786524 15673999.999625211582 1
60464.553624009 2024-06-03T13:17:13.114368+00:00 20134799.999886885285 15673999.989612460136 1
60464.553635557 2024-06-03T13:17:14.112133+00:00 20134799.999897833914 15674000.001425201073 1
60464.553647130 2024-06-03T13:17:15.112029+00:00 20134800.000034846365 15674000.007769348100 1
60464.553658715 2024-06-03T13:17:16.113030+00:00 20134799.999787952751 15673999.999758180231 1
60464.553670345 2024-06-03T13:17:17.117793+00:00 20134800.000126533210 15674000.001194655895 1
60464.553681864 2024-06-03T13:17:18.113060+00:00 20134800.000042557716 15673999.999019976705 1
60464.553693494 2024-06-03T13:17:19.117870+00:00 20134800.000036686659 15673999.998555662110 1
60464.553705013 2024-06-03T13:17:20.113127+00:00 20134800.000085957348 15673999.996101157740 1
60464.553716572 2024-06-03T13:17:21.111831+00:00 20134800.000020574778 15673999.998584298417 1
60464.553728144 2024-06-03T13:17:22.111669+00:00 20134800.000045198947 15674000.000244813040 1
60464.553739709 2024-06-03T13:17:23.110847+00:00 20134799.999963950366 15674000.005076384172 1
60464.553751276 2024-06-03T13:17:24.110283+00:00 20134800.000023063272 15673999.998838374391 1
60464.553762855 2024-06-03T13:17:25.110675+00:00 20134799.999797314405 15674000.004657037556 1
60464.553774517 2024-06-03T13:17:26.118269+00:00 20134800.000132918358 15673999.996539166197 1
60464.553786027 2024-06-03T13:17:27.112757+00:00 20134799.999928962439 15673999.997634604573 1
60464.553797608 2024-06-03T13:17:28.113322+00:00 20134799.999987263232 15673999.998488467187 1
60464.553809137 2024-06-03T13:17:29.109434+00:00 20134800.000003997236 15674000.002134559676 1
60464.553820723 2024-06-03T13:17:30.110450+00:00 20134799.999924242496 15674000.002130242065 1
60464.553832286 2024-06-03T13:17:31.109480+00:00 20134799.999980494380 15673999.999955074862 1
60464.553843900 2024-06-03T13:17:32.112908+00:00 20134800.000080142170 15673999.999270347878 1
60464.553855486 2024-06-03T13:17:33.114013+00:00 20134800.000051993877 15674000.001874674112 1
60464.553867024 2024-06-03T13:17:34.110899+00:00 20134800.000086240470 15673999.992688920349 1
60464.553878593 2024-06-03T13:17:35.110467+00:00 20134799.999830968678 15673999.999743897468 1
60464.553890164 2024-06-03T13:17:36.110150+00:00 20134800.000031363219 15674000.003940578550 1
60464.553901737 2024-06-03T13:17:37.110054+00:00 20134800.000025928020 15674000.001830229536 1
60464.553913310 2024-06-03T13:17:38.109969+00:00 20134799.999869678169 15674000.001676445827 1
60464.553924945 2024-06-03T13:17:39.115232+00:00 20134799.999923925847 15674000.003315523267 1
60464.553936457 2024-06-03T13:17:40.109877+00:00 20134799.999957241118 15673999.993487540632 1
60464.553948084 2024-06-03T13:17:41.114487+00:00 20134799.999921869487 15673999.999634297565 1
60464.553959621 2024-06-03T13:17:42.111227+00:00 20134800.000062227249 15673999.997506437823 1
60464.553971186 2024-06-03T13:17:43.110460+00:00 20134799.999998781830 15673999.998672325164 1
60464.553982765 2024-06-03T13:17:44.110925+00:00 20134800.000077672303 15673999.999680083245 1
60464.553994351 2024-06-03T13:17:45.111894+00:00 20134799.999907795340 15674000.000220760703 1
60464.554005906 2024-06-03T13:17:46.110249+00:00 20134800.000161547214 15674000.000811807811 1
60464.554017479 2024-06-03T13:17:47.110133+00:00 20134799.999827217311 15673999.999614628032 1
60464.554029052 2024-06-03T13:17:48.110080+00:00 20134800.000058904290 15674000.000199075788 1
60464.554040641 2024-06-03T13:17:49.111329+00:00 20134799.999851964414 15673999.999796865508 1
60464.554052203 2024-06-03T13:17:50.110353+00:00 20134800.000052176416 15674000.005248136818 1
60464.554063770 2024-06-03T13:17:51.109767+00:00 20134800.000076044351 15673999.997085863724 1
60464.554075345 2024-06-03T13:17:52.109838+00:00 20134799.999999236315 15673999.998269451782 1
60464.554086934 2024-06-03T13:17:53.111132+00:00 20134799.999914906919 15673999.999496392906 1
60464.554098497 2024-06-03T13:17:54.110144+00:00 20134799.999915890396 15673999.997417792678 1
60464.554110068 2024-06-03T13:17:55.109848+00:00 20134799.999989382923 15674000.001528954133 1
60464.554121662 2024-06-03T13:17:56.111594+00:00 20134799.999860700220 15673999.999618310481 1
60464.554133216 2024-06-03T13:17:57.109858+00:00 20134799.999957337976 15674000.007077034563 1
60464.554144918 2024-06-03T13:17:58.120911+00:00 20134800.000091940165 15673999.998200751841 1
60464.554156370 2024-06-03T13:17:59.110404+00:00 20134800.000164940953 15673999.997334126383 1
60464.554168018 2024-06-03T13:18:00.116745+00:00 20134800.000010352582 15674000.001769777387 1
60464.554179777 2024-06-03T13:18:01.132790+00:00 20134800.000114966184 15673999.989728972316 1
60464.554191207 2024-06-03T13:18:02.120296+00:00 20134800.000086490065 15673999.995611459017 1
60464.554202773 2024-06-03T13:18:03.119597+00:00 20134800.000107578933 15674000.005313286558 1
60464.554214331 2024-06-03T13:18:04.118210+00:00 20134800.000006925315 15673999.997123904526 1
60464.554226049 2024-06-03T13:18:05.130643+00:00 20134799.999974820763 15673999.988836375996 1
60464.554237710 2024-06-03T13:18:06.138137+00:00 20134799.999927297235 15674000.009182346985 1
60464.554249127 2024-06-03T13:18:07.124593+00:00 20134799.999837085605 15673999.994091199711 1
60464.554260813 2024-06-03T13:18:08.134229+00:00 20134800.000037830323 15673999.990808589384 1
60464.554272414 2024-06-03T13:18:09.136532+00:00 20134800.000058252364 15674000.005639206618 1
60464.554283976 2024-06-03T13:18:10.135503+00:00 20134800.000103168190 15674000.003351887688 1
60464.554295347 2024-06-03T13:18:11.117941+00:00 20134799.999803144485 15674000.000320697203 1
60464.554307035 2024-06-03T13:18:12.127847+00:00 20134800.000109691173 15674000.002392452210 1
60464.554318656 2024-06-03T13:18:13.131863+00:00 20134800.000132173300 15674000.000113211572 1
60464.554330226 2024-06-03T13:18:14.131493+00:00 20134799.999961692840 15673999.998558210209 1
60464.554341944 2024-06-03T13:18:15.143977+00:00 20134799.999871548265 15673999.998500436544 1
60464.554353473 2024-06-03T13:18:16.140064+00:00 20134799.999927565455 15674000.001695713028 1
60464.554364969 2024-06-03T13:18:17.133315+00:00 20134800.000049848109 15674000.001126848161 1
60464.554376394 2024-06-03T13:18:18.120425+00:00 20134800.000028565526 15673999.999018754810 1
60464.554387948 2024-06-03T13:18:19.118729+00:00 20134799.999915055931 15673999.998212620616 1
60464.554399588 2024-06-03T13:18:20.124363+00:00 20134800.000056996942 15673999.998916460201 1
60464.554411157 2024-06-03T13:18:21.123940+00:00 20134800.000078842044 15673999.999970514327 1
60464.554422725 2024-06-03T13:18:22.123402+00:00 20134800.000008188188 15674000.003362316638 1
60464.554434220 2024-06-03T13:18:23.116616+00:00 20134799.999988880008 15674000.001851592213 1
60464.554445815 2024-06-03T13:18:24.118386+00:00 20134800.000054918230 15673999.999845998362 1
60464.554457325 2024-06-03T13:18:25.112855+00:00 20134800.000094991177 15674000.002291390672 1
60464.554469192 2024-06-03T13:18:26.138206+00:00 20134799.999925047159 15673999.999104592949 1
60464.554480511 2024-06-03T13:18:27.116113+00:00 20134800.000053096563 15673999.999344933778 1
60464.554492119 2024-06-03T13:18:28.119071+00:00 20134800.000032119453 15674000.000978508964 1
60464.554503715 2024-06-03T13:18:29.120969+00:00 20134800.000046100467 15674000.001921331510 1
60464.554515325 2024-06-03T13:18:30.124110+00:00 20134799.999998524785 15673999.994576420635 1
60464.554526789 2024-06-03T13:18:31.114597+00:00 20134799.999955076724 15673999.999598322436 1
60464.554538365 2024-06-03T13:18:32.114713+00:00 20134799.999889440835 15674000.001362092793 1
60464.554549931 2024-06-03T13:18:33.114043+00:00 20134799.999969404191 15673999.998606877401 1
60464.554561494 2024-06-03T13:18:34.113082+00:00 20134799.999858424067 15673999.999527085572 1
60464.554573064 2024-06-03T13:18:35.112749+00:00 20134799.999813016504 15674000.002036856487 1
60464.554584793 2024-06-03T13:18:36.126088+00:00 20134799.999889265746 15673999.996612399817 1
60464.554596253 2024-06-03T13:18:37.116219+00:00 20134799.999975655228 15674000.002174321562 1
60464.554607787 2024-06-03T13:18:38.112766+00:00 20134800.000139221549 15673999.999907720834 1
60464.554619381 2024-06-03T13:18:39.114560+00:00 20134800.000239759684 15673999.998793138191 1
60464.554630975 2024-06-03T13:18:40.116218+00:00 20134799.999936793000 15674000.001805769280 1
60464.554642587 2024-06-03T13:18:41.119496+00:00 20134800.000099852681 15674000.001761503518 1
60464.554654080 2024-06-03T13:18:42.112571+00:00 20134800.000007625669 15673999.995451431721 1
60464.554665693 2024-06-03T13:18:43.115876+00:00 20134800.000007990748 15674000.002238819376 1
60464.554677297 2024-06-03T13:18:44.118514+00:00 20134799.999808467925 15673999.999824376777 1
60464.554688833 2024-06-03T13:18:45.115147+00:00 20134800.000172507018 15674000.000791471452 1
60464.554700550 2024-06-03T13:18:46.127490+00:00 20134800.000068847090 15673999.998290123418 1
60464.554711940 2024-06-03T13:18:47.111634+00:00 20134799.999746005982 15673999.999038070440 1
60464.554723520 2024-06-03T13:18:48.112098+00:00 20134799.999953910708 15674000.002382477745 1
60464.554735088 2024-06-03T13:18:49.111585+00:00 20134799.999975062907 15673999.996931590140 1
60464.554746667 2024-06-03T13:18:50.112071+00:00 20134799.999967698008 15674000.005733573809 1
60464.554758239 2024-06-03T13:18:51.111845+00:00 20134799.999936766922 15673999.997984014452 1
60464.554769813 2024-06-03T13:18:52.111837+00:00 20134800.000139191747 15674000.002499282360 1
60464.554781401 2024-06-03T13:18:53.113029+00:00 20134799.999790109694 15673999.990193076432 1
60464.554793055 2024-06-03T13:18:54.119970+00:00 20134800.000216484070 15674000.001463213935 1
60464.554804545 2024-06-03T13:18:55.112730+00:00 20134800.000091198832 15674000.000069912523 1
60464.554816131 2024-06-03T13:18:56.113730+00:00 20134800.000134550035 15673999.999354079366 1
60464.554827746 2024-06-03T13:18:57.117207+00:00 20134800.000135321170 15673999.998941823840 1
60464.554839256 2024-06-03T13:18:58.111758+00:00 20134800.000037834048 15673999.997772229835 1
60464.554850884 2024-06-03T13:18:59.116355+00:00 20134800.000137440860 15674000.000305213034 1
60464.554862420 2024-06-03T13:19:00.113042+00:00 20134800.000028219074 15674000.001099947840 1
60464.554874018 2024-06-03T13:19:01.115148+00:00 20134799.999927323312 15674000.007265571505 1
60464.554885828 2024-06-03T13:19:02.135558+00:00 20134800.000108364969 15673999.999399151653 1
60464.554897212 2024-06-03T13:19:03.119164+00:00 20134799.999904543161 15674000.004507590085 1
60464.554908766 2024-06-03T13:19:04.117382+00:00 20134800.000055976212 15673999.997677607462 1
60464.554920299 2024-06-03T13:19:05.113846+00:00 20134799.999862916768 15673999.999669630080 1
60464.554931888 2024-06-03T13:19:06.115112+00:00 20134800.000044990331 15673999.999251618981 1
60464.554943521 2024-06-03T13:19:07.120196+00:00 20134800.000007476658 15673999.998320190236 1
60464.554955114 2024-06-03T13:19:08.121847+00:00 20134800.000159218907 15674000.001969836652 1
60464.554966575 2024-06-03T13:19:09.112052+00:00 20134799.999984759837 15674000.000360883772 1
60464.554978192 2024-06-03T13:19:10.115811+00:00 20134799.999986466020 15673999.997214734554 1
60464.554989737 2024-06-03T13:19:11.113316+00:00 20134799.999879643321 15673999.999930320308 1
60464.555001298 2024-06-03T13:19:12.112130+00:00 20134800.000079687685 15674000.001095047221 1
60464.555012858 2024-06-03T13:19:13.110997+00:00 20134799.999993778765 15673999.994011679664 1
60464.555024421 2024-06-03T13:19:14.109996+00:00 20134800.000217426568 15674000.008298991248 1
60464.555036039 2024-06-03T13:19:15.113732+00:00 20134799.999939598143 15674000.004966408014 1
60464.555047674 2024-06-03T13:19:16.119029+00:00 20134799.999966707081 15673999.990843048319 1
60464.555059284 2024-06-03T13:19:17.122189+00:00 20134800.000066403300 15673999.996018018574 1
60464.555070771 2024-06-03T13:19:18.114622+00:00 20134799.999837245792 15674000.004192201421 1
60464.555082380 2024-06-03T13:19:19.117647+00:00 20134800.000001367182 15673999.994994461536 1
60464.555093944 2024-06-03T13:19:20.116742+00:00 20134799.999902632087 15673999.999336130917 1
60464.555105472 2024-06-03T13:19:21.112818+00:00 20134799.999919977039 15674000.009774012491 1
60464.555117066 2024-06-03T13:19:22.114558+00:00 20134800.000014901161 15673999.997763840482 1
60464.555128624 2024-06-03T13:19:23.113066+00:00 20134799.999964725226 15674000.001269282773 1
60464.555140198 2024-06-03T13:19:24.113139+00:00 20134799.999951604754 15673999.998752178624 1
60464.555151852 2024-06-03T13:19:25.120018+00:00 20134800.000037088990 15673999.995412265882 1
60464.555163418 2024-06-03T13:19:26.119320+00:00 20134800.000151712447 15674000.001780642197 1
60464.555174925 2024-06-03T13:19:27.113561+00:00 20134799.999990679324 15674000.002783097327 1
60464.555186491 2024-06-03T13:19:28.112818+00:00 20134799.999929927289 15673999.998626893386 1
60464.555198119 2024-06-03T13:19:29.117493+00:00 20134800.000074967742 15674000.002343339846 1
60464.555209788 2024-06-03T13:19:30.125631+00:00 20134800.000053197145 15673999.997909624130 1
60464.555221234 2024-06-03T13:19:31.114577+00:00 20134800.000105112791 15674000.002069856972 1
60464.555232821 2024-06-03T13:19:32.115734+00:00 20134799.999893102795 15674000.003591043875 1
60464.555244485 2024-06-03T13:19:33.123519+00:00 20134799.999894980341 15673999.999971913174 1
60464.555255946 2024-06-03T13:19:34.113715+00:00 20134800.000036533922 15674000.000818416476 1
60464.555267521 2024-06-03T13:19:35.113818+00:00 20134799.999956682324 15673999.998698968440 1
60464.555279267 2024-06-03T13:19:36.128624+00:00 20134799.999996226281 15673999.994866117835 1
60464.555290713 2024-06-03T13:19:37.117557+00:00 20134799.999900337309 15674000.002578105778 1
60464.555302272 2024-06-03T13:19:38.116256+00:00 20134799.999691769481 15674000.000508788973 1
60464.555313802 2024-06-03T13:19:39.112539+00:00 20134800.000024177134 15674000.000530902296 1
60464.555325448 2024-06-03T13:19:40.118716+00:00 20134800.000081341714 15673999.998743969947 1
60464.555336988 2024-06-03T13:19:41.115757+00:00 20134800.000080596656 15674000.001264575869 1
60464.555348529 2024-06-03T13:19:42.112963+00:00 20134800.000188969076 15674000.000412134454 1
60464.555360109 2024-06-03T13:19:43.113365+00:00 20134800.000097274780 15673999.999639794230 1
60464.555371692 2024-06-03T13:19:44.114199+00:00 20134799.999891277403 15673999.997923305258 1
60464.555383252 2024-06-03T13:19:45.112945+00:00 20134799.999985612929 15674000.000634752214 1
60464.555395021 2024-06-03T13:19:46.129777+00:00 20134799.999983780086 15673999.998265748844 1
60464.555406394 2024-06-03T13:19:47.112457+00:00 20134800.000017743558 15673999.999899283051 1
60464.555417973 2024-06-03T13:19:48.112826+00:00 20134800.000046808273 15674000.000830970705 1
60464.555429630 2024-06-03T13:19:49.120056+00:00 20134800.000080041587 15674000.001317745075 1
60464.555441187 2024-06-03T13:19:50.118542+00:00 20134799.999946445227 15673999.999556066468 1
60464.555452718 2024-06-03T13:19:51.114820+00:00 20134799.999778896570 15674000.000173011795 1
60464.555464300 2024-06-03T13:19:52.115530+00:00 20134799.999983280897 15673999.998935727403 1
60464.555476047 2024-06-03T13:19:53.130419+00:00 20134799.999930515885 15674000.001225790009 1
60464.555487501 2024-06-03T13:19:54.120066+00:00 20134800.000021319836 15674000.002854071558 1
60464.555498982 2024-06-03T13:19:55.112072+00:00 20134800.000034265220 15673999.997219629586 1
60464.555510659 2024-06-03T13:19:56.120962+00:00 20134799.999976869673 15673999.997908622026 1
60464.555522145 2024-06-03T13:19:57.113331+00:00 20134799.999985124916 15674000.000180054456 1
60464.555533729 2024-06-03T13:19:58.114183+00:00 20134800.000051435083 15673999.999452494085 1
60464.555545335 2024-06-03T13:19:59.116903+00:00 20134800.000014614314 15673999.998980749398 1
60464.555556918 2024-06-03T13:20:00.117701+00:00 20134800.000111360103 15673999.998826500028 1
60464.555568449 2024-06-03T13:20:01.113993+00:00 20134800.000158764422 15674000.003886556253 1
60464.555582099 2024-06-03T13:20:02.293368+00:00 20134800.000085428357 15673999.993580300361 1
60464.555592048 2024-06-03T13:20:03.152911+00:00 20134799.999975550920 15674000.003083698452 1
60464.555603343 2024-06-03T13:20:04.128827+00:00 20134799.999975666404 15673999.998124796897 1
60464.555614966 2024-06-03T13:20:05.133076+00:00 20134800.000066492707 15674000.002221517265 1
60464.555626788 2024-06-03T13:20:06.154449+00:00 20134799.999842323363 15673999.997387517244 1
60464.555637893 2024-06-03T13:20:07.113958+00:00 20134799.999998576939 15674000.004668289796 1
60464.555649635 2024-06-03T13:20:08.128517+00:00 20134800.000016916543 15674000.000457782298 1
60464.555661133 2024-06-03T13:20:09.121831+00:00 20134799.999987337738 15673999.999974289909 1
60464.555672755 2024-06-03T13:20:10.125972+00:00 20134800.000001050532 15673999.999387899414 1
60464.555684237 2024-06-03T13:20:11.118050+00:00 20134799.999990001321 15673999.999099373817 1
60464.555695965 2024-06-03T13:20:12.131348+00:00 20134799.999967567623 15673999.998411830515 1
60464.555707470 2024-06-03T13:20:13.125349+00:00 20134799.999983336776 15673999.999236665666 1
60464.555718925 2024-06-03T13:20:14.115151+00:00 20134800.000083465129 15673999.994132390246 1
60464.555730504 2024-06-03T13:20:15.115542+00:00 20134799.999986905605 15673999.999608868733 1
60464.555742320 2024-06-03T13:20:16.136399+00:00 20134800.000035792589 15674000.001439893618 1
60464.555753729 2024-06-03T13:20:17.122216+00:00 20134800.000011742115 15674000.002264659852 1
60464.555765355 2024-06-03T13:20:18.126704+00:00 20134799.999925229698 15674000.000140022486 1
60464.555776819 2024-06-03T13:20:19.117157+00:00 20134799.999978229403 15673999.998708087951 1
60464.555788374 2024-06-03T13:20:20.115492+00:00 20134799.999936658889 15674000.005539398640 1
60464.555799928 2024-06-03T13:20:21.113766+00:00 20134800.000062078238 15674000.000733597204 1
60464.555811976 2024-06-03T13:20:22.154715+00:00 20134799.999916221946 15673999.998113295063 1
60464.555823153 2024-06-03T13:20:23.120428+00:00 20134799.999859064817 15674000.002616422251 1
60464.555834644 2024-06-03T13:20:24.113195+00:00 20134799.999931138009 15673999.990782530978 1
60464.555846237 2024-06-03T13:20:25.114870+00:00 20134799.999912410975 15674000.000194542110 1
60464.555857999 2024-06-03T13:20:26.131090+00:00 20134800.000178929418 15674000.008000433445 1
60464.555869416 2024-06-03T13:20:27.117573+00:00 20134800.000080790371 15674000.003361947834 1
60464.555881011 2024-06-03T13:20:28.119323+00:00 20134800.000058773905 15673999.992377569899 1
60464.555892552 2024-06-03T13:20:29.116473+00:00 20134799.999992471188 15674000.000788260251 1
60464.555904105 2024-06-03T13:20:30.114700+00:00 20134800.000104274601 15674000.000870719552 1
60464.555915653 2024-06-03T13:20:31.112413+00:00 20134800.000030867755 15673999.992582805455 1
60464.555927271 2024-06-03T13:20:32.116219+00:00 20134800.000033728778 15673999.998486112803 1
60464.555938820 2024-06-03T13:20:33.114061+00:00 20134799.999935965985 15674000.008522899821 1
60464.555950404 2024-06-03T13:20:34.114888+00:00 20134799.999897766858 15674000.004130888730 1
60464.555961955 2024-06-03T13:20:35.112930+00:00 20134799.999851930887 15673999.995011009276 1
60464.555973733 2024-06-03T13:20:36.130505+00:00 20134799.999800141901 15673999.998796772212 1
60464.555985196 2024-06-03T13:20:37.120994+00:00 20134799.999968998134 15673999.996182950214 1
60464.555997018 2024-06-03T13:20:38.142348+00:00 20134800.000232040882 15674000.005037842318 1
60464.556008270 2024-06-03T13:20:39.114524+00:00 20134800.000018347055 15674000.002317411825 1
60464.556019825 2024-06-03T13:20:40.112891+00:00 20134800.000097803771 15673999.997469250113 1
60464.556031395 2024-06-03T13:20:41.112509+00:00 20134800.000143557787 15673999.996312156320 1
60464.556042979 2024-06-03T13:20:42.113407+00:00 20134800.000032611191 15673999.998496316373 1
60464.556054579 2024-06-03T13:20:43.115594+00:00 20134800.000067029148 15674000.002131059766 1
60464.556066170 2024-06-03T13:20:44.117129+00:00 20134800.000043686479 15673999.999562760815 1
60464.556077707 2024-06-03T13:20:45.113869+00:00 20134800.000061273575 15674000.000542355701 1
60464.556089453 2024-06-03T13:20:46.128741+00:00 20134799.999980814755 15674000.000202717260 1
60464.556100869 2024-06-03T13:20:47.115066+00:00 20134800.000009335577 15673999.998207936063 1
60464.556112430 2024-06-03T13:20:48.113916+00:00 20134799.999942757189 15674000.001432219520 1
60464.556123997 2024-06-03T13:20:49.113332+00:00 20134799.999936085194 15673999.997219368815 1
60464.556135647 2024-06-03T13:20:50.119906+00:00 20134799.999849449843 15674000.008198967203 1
60464.556147189 2024-06-03T13:20:51.117143+00:00 20134799.999804176390 15673999.996594404802 1
60464.556158728 2024-06-03T13:20:52.114082+00:00 20134799.999987676740 15674000.001967791468 1
60464.556170302 2024-06-03T13:20:53.114062+00:00 20134799.999960422516 15673999.992733171210 1
60464.556181884 2024-06-03T13:20:54.114818+00:00 20134800.000139217824 15674000.005025131628 1
60464.556193455 2024-06-03T13:20:55.114505+00:00 20134799.999991346151 15674000.000356886536 1
60464.556205248 2024-06-03T13:20:56.133463+00:00 20134799.999991215765 15674000.008308419958 1
60464.556216598 2024-06-03T13:20:57.114108+00:00 20134799.999994974583 15674000.000601505861 1
60464.556228174 2024-06-03T13:20:58.114268+00:00 20134799.999938100576 15673999.997020114213 1
60464.556239846 2024-06-03T13:20:59.122689+00:00 20134800.000045385212 15673999.999651148915 1
60464.556251454 2024-06-03T13:21:00.125630+00:00 20134799.999993987381 15673999.999201698229 1
60464.556262894 2024-06-03T13:21:01.113984+00:00 20134799.999922510237 15673999.999790985137 1
60464.556274521 2024-06-03T13:21:02.118576+00:00 20134800.000127024949 15674000.001167919487 1
60464.556286079 2024-06-03T13:21:03.117232+00:00 20134800.000100702047 15674000.001176670194 1
60464.556297652 2024-06-03T13:21:04.117190+00:00 20134800.000198014081 15673999.994586791843 1
60464.556309197 2024-06-03T13:21:05.114597+00:00 20134800.000118549913 15673999.996518196538 1
60464.556320839 2024-06-03T13:21:06.120503+00:00 20134800.000023957342 15673999.997213240713 1
60464.556332307 2024-06-03T13:21:07.111355+00:00 20134800.000057369471 15673999.997886100784 1
60464.556343974 2024-06-03T13:21:08.119350+00:00 20134800.000086817890 15674000.003005772829 1
60464.556355480 2024-06-03T13:21:09.113443+00:00 20134799.999978069216 15673999.998743889853 1
60464.556367120 2024-06-03T13:21:10.119165+00:00 20134800.000054024160 15673999.998832792044 1
60464.556378623 2024-06-03T13:21:11.113049+00:00 20134800.000129256397 15674000.000653645024 1
60464.556390295 2024-06-03T13:21:12.121503+00:00 20134800.000079650432 15674000.002484379336 1
60464.556401792 2024-06-03T13:21:13.114800+00:00 20134800.000014211982 15674000.002127120271 1
60464.556413410 2024-06-03T13:21:14.118619+00:00 20134799.999915674329 15674000.001276098192 1
60464.556424975 2024-06-03T13:21:15.117873+00:00 20134799.999950166792 15674000.000905202702 1
60464.556436691 2024-06-03T13:21:16.130096+00:00 20134799.999862235039 15673999.997817942873 1
60464.556448129 2024-06-03T13:21:17.118368+00:00 20134800.000024706125 15674000.000922271982 1
60464.556459648 2024-06-03T13:21:18.113575+00:00 20134800.000006604940 15674000.002487439662 1
60464.556471230 2024-06-03T13:21:19.114322+00:00 20134800.000055398792 15674000.000479433686 1
60464.556482799 2024-06-03T13:21:20.113870+00:00 20134799.999995719641 15673999.995425509289 1
60464.556494427 2024-06-03T13:21:21.118506+00:00 20134800.000033393502 15673999.996469967067 1
60464.556505942 2024-06-03T13:21:22.113351+00:00 20134800.000048834831 15673999.996699495241 1
60464.556517512 2024-06-03T13:21:23.113003+00:00 20134800.000118263066 15674000.009840348735 1
60464.556529203 2024-06-03T13:21:24.123172+00:00 20134800.000001084059 15674000.001333869994 1
60464.556540678 2024-06-03T13:21:25.114566+00:00 20134799.999976158142 15674000.000646539032 1
60464.556552363 2024-06-03T13:21:26.124161+00:00 20134800.000099129975 15673999.998397955671 1
60464.556563893 2024-06-03T13:21:27.120353+00:00 20134800.000011678785 15674000.000578166917 1
60464.556575400 2024-06-03T13:21:28.114600+00:00 20134799.999949838966 15674000.000025974587 1
60464.556586973 2024-06-03T13:21:29.114511+00:00 20134799.999985832721 15674000.000694785267 1
60464.556598560 2024-06-03T13:21:30.115627+00:00 20134799.999919556081 15673999.991207839921 1
60464.556610148 2024-06-03T13:21:31.116779+00:00 20134800.000125464052 15673999.999687360600 1
60464.556621725 2024-06-03T13:21:32.117063+00:00 20134799.999944493175 15673999.997027190402 1
60464.556633274 2024-06-03T13:21:33.114872+00:00 20134799.999782480299 15674000.003507088870 1
60464.556644916 2024-06-03T13:21:34.120750+00:00 20134799.999896608293 15674000.000082442537 1
60464.556656406 2024-06-03T13:21:35.113515+00:00 20134800.000108618289 15674000.001503806561 1
60464.556668133 2024-06-03T13:21:36.126740+00:00 20134799.999944977462 15674000.005311425775 1
60464.556679542 2024-06-03T13:21:37.112467+00:00 20134800.000091772527 15673999.998022291809 1
60464.556691141 2024-06-03T13:21:38.114575+00:00 20134799.999945759773 15673999.997075825930 1
60464.556702690 2024-06-03T13:21:39.112383+00:00 20134800.000020559877 15674000.001948401332 1
60464.556714416 2024-06-03T13:21:40.125521+00:00 20134800.000123538077 15673999.998173082247 1
60464.556725965 2024-06-03T13:21:41.123415+00:00 20134800.000004466623 15673999.996323034167 1
60464.556737466 2024-06-03T13:21:42.117082+00:00 20134800.000036906451 15674000.002903455868 1
60464.556748996 2024-06-03T13:21:43.113306+00:00 20134799.999891512096 15673999.998551139608 1
60464.556760575 2024-06-03T13:21:44.113649+00:00 20134799.999824639410 15674000.007423233241 1
60464.556772132 2024-06-03T13:21:45.112199+00:00 20134799.999927021563 15673999.998923905194 1
60464.556783949 2024-06-03T13:21:46.133219+00:00 20134799.999839946628 15673999.999434780329 1
60464.556795289 2024-06-03T13:21:47.112973+00:00 20134800.000018436462 15673999.998145714402 1
60464.556806872 2024-06-03T13:21:48.113752+00:00 20134800.000195518136 15673999.998275786638 1
60464.556818441 2024-06-03T13:21:49.113268+00:00 20134800.000110015273 15673999.998905757442 1
60464.556830039 2024-06-03T13:21:50.115378+00:00 20134800.000165276229 15674000.000122379512 1
60464.556841604 2024-06-03T13:21:51.114588+00:00 20134800.000009555370 15674000.003116391599 1
60464.556853169 2024-06-03T13:21:52.113821+00:00 20134800.000140890479 15674000.002097439021 1
60464.556864748 2024-06-03T13:21:53.114241+00:00 20134800.000057030469 15673999.997876843438 1
60464.556876312 2024-06-03T13:21:54.113357+00:00 20134800.000057116151 15674000.004294792190 1
60464.556887888 2024-06-03T13:21:55.113504+00:00 20134800.000022970140 15674000.001014947891 1
60464.556899664 2024-06-03T13:21:56.131005+00:00 20134800.000092059374 15673999.998584216461 1
60464.556911157 2024-06-03T13:21:57.123929+00:00 20134799.999927643687 15674000.003322521225 1
60464.556922640 2024-06-03T13:21:58.116104+00:00 20134800.000012461096 15673999.999637123197 1
60464.556934164 2024-06-03T13:21:59.111814+00:00 20134799.999956063926 15673999.998996673152 1
60464.556945739 2024-06-03T13:22:00.111867+00:00 20134800.000032391399 15673999.998829647899 1
60464.556957336 2024-06-03T13:22:01.113828+00:00 20134799.999943695962 15673999.998856633902 1
60464.556969057 2024-06-03T13:22:02.126514+00:00 20134799.999957937747 15674000.003671461716 1
60464.556980561 2024-06-03T13:22:03.120432+00:00 20134800.000051200390 15673999.997927920893 1
60464.556992278 2024-06-03T13:22:04.132788+00:00 20134799.999915137887 15673999.998965354636 1
60464.557003696 2024-06-03T13:22:05.119344+00:00 20134799.999944519252 15673999.998256413266 1
60464.557015816 2024-06-03T13:22:06.166514+00:00 20134800.000114347786 15673999.994025891647 1
60464.557027005 2024-06-03T13:22:07.133248+00:00 20134799.999978937209 15674000.002830894664 1
60464.557038509 2024-06-03T13:22:08.127204+00:00 20134800.000001136214 15673999.998141158372 1
60464.557050150 2024-06-03T13:22:09.133003+00:00 20134800.000113837421 15674000.006034091115 1
60464.557061611 2024-06-03T13:22:10.123173+00:00 20134800.000098500401 15674000.000078007579 1
60464.557073191 2024-06-03T13:22:11.123681+00:00 20134800.000030297786 15673999.999411659315 1
60464.557084864 2024-06-03T13:22:12.132277+00:00 20134799.999975766987 15674000.000245215371 1
60464.557096514 2024-06-03T13:22:13.138797+00:00 20134799.999977290630 15674000.001562420279 1
60464.557108060 2024-06-03T13:22:14.136360+00:00 20134800.000063836575 15673999.998799571767 1
60464.557119486 2024-06-03T13:22:15.123566+00:00 20134800.000019941479 15673999.992696553469 1
60464.557131628 2024-06-03T13:22:16.172617+00:00 20134799.999995622784 15674000.003695707768 1
60464.557142672 2024-06-03T13:22:17.126873+00:00 20134799.999888330698 15674000.005570767447 1
60464.557154207 2024-06-03T13:22:18.123504+00:00 20134799.999951861799 15673999.996279800311 1
60464.557165872 2024-06-03T13:22:19.131386+00:00 20134799.999985020608 15673999.988874923438 1
60464.557177303 2024-06-03T13:22:20.118961+00:00 20134800.000001065433 15674000.008701432496 1
60464.557188912 2024-06-03T13:22:21.121991+00:00 20134799.999993741512 15674000.003261351958 1
60464.557200719 2024-06-03T13:22:22.142104+00:00 20134799.999966878444 15674000.003120874986 1
60464.557212017 2024-06-03T13:22:23.118309+00:00 20134799.999896131456 15673999.998012445867 1
60464.557223589 2024-06-03T13:22:24.118058+00:00 20134799.999869555235 15673999.985923992470 1
60464.557235125 2024-06-03T13:22:25.114759+00:00 20134799.999959137291 15674000.011050619185 1
60464.557246868 2024-06-03T13:22:26.129387+00:00 20134800.000017989427 15673999.998808663338 1
60464.557258262 2024-06-03T13:22:27.113846+00:00 20134800.000078435987 15674000.002062140033 1
60464.557269883 2024-06-03T13:22:28.117896+00:00 20134800.000003695488 15673999.999290572479 1
60464.557281420 2024-06-03T13:22:29.114660+00:00 20134799.999934993684 15673999.990072291344 1
60464.557293133 2024-06-03T13:22:30.126719+00:00 20134799.999981008470 15674000.003574615344 1
60464.557304559 2024-06-03T13:22:31.113875+00:00 20134799.999966390431 15674000.006327340379 1
60464.557316144 2024-06-03T13:22:32.114873+00:00 20134800.000036280602 15673999.996051717550 1
60464.557327706 2024-06-03T13:22:33.113805+00:00 20134800.000119637698 15674000.002947732806 1
60464.557339286 2024-06-03T13:22:34.114248+00:00 20134800.000140849501 15674000.001437993720 1
60464.557350858 2024-06-03T13:22:35.114158+00:00 20134800.000019636005 15674000.001058222726 1
60464.557362529 2024-06-03T13:22:36.122508+00:00 20134800.000001251698 15673999.999073045328 1
60464.557374031 2024-06-03T13:22:37.116302+00:00 20134800.000119801611 15673999.998584743589 1
60464.557385603 2024-06-03T13:22:38.116047+00:00 20134800.000082697719 15673999.997848954052 1
60464.557397177 2024-06-03T13:22:39.116098+00:00 20134799.999933302402 15673999.997954886407 1
60464.557408760 2024-06-03T13:22:40.116851+00:00 20134799.999949157238 15673999.992189347744 1
60464.557420314 2024-06-03T13:22:41.115100+00:00 20134799.999892484397 15674000.001523414627 1
60464.557431919 2024-06-03T13:22:42.117750+00:00 20134800.000055219978 15674000.011733861640 1
60464.557443443 2024-06-03T13:22:43.113440+00:00 20134800.000012818724 15673999.999783627689 1
60464.557455050 2024-06-03T13:22:44.116328+00:00 20134800.000134088099 15673999.995253477246 1
60464.557466603 2024-06-03T13:22:45.114523+00:00 20134800.000050961971 15673999.995339818299 1
60464.557478202 2024-06-03T13:22:46.116618+00:00 20134799.999908510596 15674000.002263324335 1
60464.557489849 2024-06-03T13:22:47.122951+00:00 20134800.000018104911 15674000.003686482087 1
60464.557501326 2024-06-03T13:22:48.114545+00:00 20134800.000003475696 15674000.005760889500 1
60464.557512911 2024-06-03T13:22:49.115534+00:00 20134800.000023581088 15673999.998068822548 1
60464.557524549 2024-06-03T13:22:50.121025+00:00 20134800.000174280256 15673999.998444609344 1
60464.557536153 2024-06-03T13:22:51.123608+00:00 20134800.000245653093 15673999.996302846819 1
60464.557547625 2024-06-03T13:22:52.114766+00:00 20134799.999988645315 15673999.996695190668 1
60464.557559311 2024-06-03T13:22:53.124485+00:00 20134800.000006515533 15674000.003414575011 1
60464.557570772 2024-06-03T13:22:54.114709+00:00 20134800.000022422522 15674000.002090707421 1
60464.557582363 2024-06-03T13:22:55.116224+00:00 20134800.000039760023 15673999.999403754249 1
60464.557593931 2024-06-03T13:22:56.115580+00:00 20134799.999936580658 15674000.000335615128 1
60464.557605501 2024-06-03T13:22:57.115265+00:00 20134799.999955974519 15674000.002742739394 1
60464.557617118 2024-06-03T13:22:58.118983+00:00 20134800.000006981194 15673999.999384330586 1
60464.557628637 2024-06-03T13:22:59.114240+00:00 20134799.999865230173 15673999.998367354274 1
60464.557640307 2024-06-03T13:23:00.122486+00:00 20134799.999955151230 15673999.998166840523 1
60464.557651778 2024-06-03T13:23:01.113592+00:00 20134800.000080678612 15674000.003642279655 1
60464.557663464 2024-06-03T13:23:02.123257+00:00 20134800.000146664679 15674000.000730322674 1
60464.557674964 2024-06-03T13:23:03.116867+00:00 20134799.999981459230 15674000.001041127369 1
60464.557686540 2024-06-03T13:23:04.117075+00:00 20134800.000065583736 15674000.000505590811 1
60464.557698069 2024-06-03T13:23:05.113165+00:00 20134799.999947760254 15673999.996926167980 1
60464.557709650 2024-06-03T13:23:06.113788+00:00 20134800.000075988472 15673999.999877590686 1
60464.557721222 2024-06-03T13:23:07.113604+00:00 20134800.000008597970 15674000.002746427432 1
60464.557732788 2024-06-03T13:23:08.112870+00:00 20134800.000079110265 15674000.001026190817 1
60464.557744374 2024-06-03T13:23:09.113854+00:00 20134800.000076826662 15674000.000244079158 1
60464.557755942 2024-06-03T13:23:10.113333+00:00 20134800.000024728477 15674000.000184210017 1
60464.557767506 2024-06-03T13:23:11.112540+00:00 20134800.000046029687 15674000.000511113554 1
60464.557779140 2024-06-03T13:23:12.117709+00:00 20134799.999971412122 15674000.000040374696 1
60464.557790677 2024-06-03T13:23:13.114450+00:00 20134800.000010628253 15673999.999134724960 1
60464.557802239 2024-06-03T13:23:14.113459+00:00 20134800.000012133271 15673999.999459607527 1
60464.557813792 2024-06-03T13:23:15.111611+00:00 20134800.000013638288 15674000.000264445320 1
60464.557825431 2024-06-03T13:23:16.117278+00:00 20134799.999991521239 15673999.998207136989 1
60464.557836990 2024-06-03T13:23:17.115955+00:00 20134799.999966438860 15673999.993918558583 1
60464.557848552 2024-06-03T13:23:18.114861+00:00 20134800.000043511391 15674000.000988489017 1
60464.557860111 2024-06-03T13:23:19.113615+00:00 20134799.999953869730 15674000.001572016627 1
60464.557871715 2024-06-03T13:23:20.116208+00:00 20134800.000012341887 15673999.999643528834 1
60464.557883273 2024-06-03T13:23:21.114774+00:00 20134799.999966379255 15674000.002820415422 1
60464.557894938 2024-06-03T13:23:22.122656+00:00 20134799.999988399446 15674000.001250514761 1
60464.557906415 2024-06-03T13:23:23.114234+00:00 20134799.999847657979 15673999.999983979389 1
60464.557918055 2024-06-03T13:23:24.119970+00:00 20134799.999972246587 15673999.995641650632 1
60464.557929595 2024-06-03T13:23:25.116964+00:00 20134799.999888710678 15674000.003534022719 1
60464.557941138 2024-06-03T13:23:26.114294+00:00 20134799.999986317009 15673999.998329024762 1
60464.557952722 2024-06-03T13:23:27.115139+00:00 20134799.999983247370 15674000.002891652286 1
60464.557964279 2024-06-03T13:23:28.113736+00:00 20134800.000071063638 15673999.997690752149 1
60464.557975861 2024-06-03T13:23:29.114419+00:00 20134800.000079378486 15673999.996282655746 1
60464.557987496 2024-06-03T13:23:30.119644+00:00 20134800.000023312867 15673999.991748457775 1
60464.557999014 2024-06-03T13:23:31.114852+00:00 20134799.999990008771 15674000.001796934754 1
60464.558010576 2024-06-03T13:23:32.113779+00:00 20134800.000031061471 15674000.009169839323 1
60464.558022198 2024-06-03T13:23:33.117924+00:00 20134799.999986879528 15673999.999024437740 1
60464.558033747 2024-06-03T13:23:34.115758+00:00 20134800.000175908208 15673999.998176729307 1
60464.558045302 2024-06-03T13:23:35.114035+00:00 20134799.999853044748 15673999.998727899045 1
60464.558056926 2024-06-03T13:23:36.118397+00:00 20134799.999924451113 15674000.002425977960 1
60464.558068445 2024-06-03T13:23:37.113688+00:00 20134800.000022713095 15673999.993310524151 1
60464.558080024 2024-06-03T13:23:38.114041+00:00 20134800.000141993165 15673999.998959211633 1
60464.558091595 2024-06-03T13:23:39.113834+00:00 20134799.999955072999 15673999.999591713771 1
60464.558103268 2024-06-03T13:23:40.122328+00:00 20134799.999993499368 15674000.001411007717 1
60464.558114750 2024-06-03T13:23:41.114382+00:00 20134799.999958176166 15674000.005659831688 1
60464.558126314 2024-06-03T13:23:42.113471+00:00 20134799.999942757189 15673999.999370696023 1
60464.558137885 2024-06-03T13:23:43.113310+00:00 20134799.999970752746 15674000.004170227796 1
60464.558149454 2024-06-03T13:23:44.112855+00:00 20134799.999935399741 15673999.998782871291 1
60464.558161132 2024-06-03T13:23:45.121830+00:00 20134799.999903898686 15673999.998824775219 1
60464.558172758 2024-06-03T13:23:46.126263+00:00 20134799.999924261123 15673999.996300559491 1
60464.558184176 2024-06-03T13:23:47.112832+00:00 20134800.000066693872 15674000.002276752144 1
60464.558195819 2024-06-03T13:23:48.118757+00:00 20134800.000053241849 15673999.992662338540 1
60464.558207335 2024-06-03T13:23:49.113773+00:00 20134800.000011783093 15674000.005177583545 1
60464.558218943 2024-06-03T13:23:50.116682+00:00 20134799.999967094511 15673999.997835412621 1
60464.558230485 2024-06-03T13:23:51.113869+00:00 20134800.000097997487 15674000.005513105541 1
60464.558242051 2024-06-03T13:23:52.113236+00:00 20134799.999920539558 15673999.995854113251 1
60464.558253617 2024-06-03T13:23:53.112477+00:00 20134800.000147860497 15674000.003999590874 1
60464.558265216 2024-06-03T13:23:54.114690+00:00 20134799.999990332872 15673999.996364634484 1
60464.558276781 2024-06-03T13:23:55.113858+00:00 20134799.999895021319 15673999.998631810769 1
60464.558288364 2024-06-03T13:23:56.114605+00:00 20134799.999996587634 15674000.000423828140 1
60464.558299926 2024-06-03T13:23:57.113585+00:00 20134799.999854966998 15674000.005528917536 1
60464.558311496 2024-06-03T13:23:58.113257+00:00 20134799.999930933118 15674000.001593705267 1
60464.558323068 2024-06-03T13:23:59.113073+00:00 20134799.999972388148 15673999.999589400366 1
60464.558334797 2024-06-03T13:24:00.126482+00:00 20134799.999933179468 15673999.998974179849 1
60464.558346238 2024-06-03T13:24:01.114986+00:00 20134800.000005807728 15673999.999733882025 1
60464.558358817 2024-06-03T13:24:02.201801+00:00 20134800.000048834831 15673999.999669322744 1
60464.558369583 2024-06-03T13:24:03.131998+00:00 20134799.999876033515 15673999.999891862273 1
60464.558381013 2024-06-03T13:24:04.119546+00:00 20134800.000064980239 15673999.999423881993 1
60464.558392614 2024-06-03T13:24:05.121811+00:00 20134800.000141326338 15673999.997324338183 1
60464.558404237 2024-06-03T13:24:06.126028+00:00 20134799.999890614301 15673999.999370250851 1
60464.558415752 2024-06-03T13:24:07.120975+00:00 20134799.999832861125 15674000.003366762772 1
60464.558427314 2024-06-03T13:24:08.119899+00:00 20134799.999898601323 15674000.000300228596 1
60464.558438944 2024-06-03T13:24:09.124716+00:00 20134799.999966833740 15673999.996851403266 1
60464.558450473 2024-06-03T13:24:10.120841+00:00 20134800.000014200807 15673999.998996298760 1
60464.558462175 2024-06-03T13:24:11.131907+00:00 20134800.000130694360 15673999.993515418842 1
60464.558473620 2024-06-03T13:24:12.120716+00:00 20134800.000037398189 15673999.992113634944 1
60464.558485277 2024-06-03T13:24:13.127927+00:00 20134800.000132478774 15674000.012997744605 1
60464.558496725 2024-06-03T13:24:14.117024+00:00 20134800.000008780509 15673999.999529434368 1
60464.558508936 2024-06-03T13:24:15.172110+00:00 20134799.999909386039 15673999.999158022925 1
60464.558519888 2024-06-03T13:24:16.118331+00:00 20134800.000032410026 15674000.000742560253 1
60464.558531489 2024-06-03T13:24:17.120664+00:00 20134800.000037051737 15673999.999363038689 1
60464.558543075 2024-06-03T13:24:18.121693+00:00 20134800.000166743994 15673999.999070752412 1
60464.558554647 2024-06-03T13:24:19.121487+00:00 20134800.000261221081 15673999.999278901145 1
60464.558566378 2024-06-03T13:24:20.135080+00:00 20134800.000069651753 15673999.999379776418 1
60464.558577762 2024-06-03T13:24:21.118670+00:00 20134799.999984245747 15673999.999047307298 1
60464.558589507 2024-06-03T13:24:22.133385+00:00 20134799.999950207770 15674000.002503814176 1
60464.558601143 2024-06-03T13:24:23.138744+00:00 20134799.999861057848 15673999.997563326731 1
60464.558612454 2024-06-03T13:24:24.116000+00:00 20134800.000048708171 15673999.998365933076 1
60464.558624005 2024-06-03T13:24:25.114035+00:00 20134799.999988947064 15674000.002917017788 1
60464.558635647 2024-06-03T13:24:26.119922+00:00 20134799.999941311777 15674000.001351656392 1
60464.558647202 2024-06-03T13:24:27.118271+00:00 20134799.999922845513 15673999.994420330971 1
60464.558658717 2024-06-03T13:24:28.113190+00:00 20134800.000030484051 15673999.991039792076 1
60464.558670389 2024-06-03T13:24:29.121647+00:00 20134800.000088583678 15674000.004875089973 1
60464.558681959 2024-06-03T13:24:30.121283+00:00 20134799.999890860170 15674000.001551859081 1
60464.558693493 2024-06-03T13:24:31.117764+00:00 20134800.000085934997 15673999.996137352660 1
60464.558705011 2024-06-03T13:24:32.112979+00:00 20134800.000090476125 15674000.000604445115 1
60464.558716590 2024-06-03T13:24:33.113331+00:00 20134800.000022239983 15673999.997910832986 1
60464.558728164 2024-06-03T13:24:34.113367+00:00 20134800.000072997063 15673999.998759320006 1
60464.558739727 2024-06-03T13:24:35.112455+00:00 20134799.999992199242 15674000.000011280179 1
60464.558751345 2024-06-03T13:24:36.116185+00:00 20134800.000044126064 15673999.997139977291 1
60464.558762896 2024-06-03T13:24:37.114222+00:00 20134799.999959226698 15674000.001454573125 1
60464.558774462 2024-06-03T13:24:38.113561+00:00 20134799.999973110855 15674000.001549798995 1
60464.558786070 2024-06-03T13:24:39.116401+00:00 20134800.000005748123 15673999.998538028449 1
60464.558797645 2024-06-03T13:24:40.116557+00:00 20134800.000105429441 15674000.001901976764 1
60464.558809194 2024-06-03T13:24:41.114383+00:00 20134799.999933220446 15673999.992695949972 1
60464.558820769 2024-06-03T13:24:42.114442+00:00 20134799.999916441739 15674000.001554187387 1
60464.558832332 2024-06-03T13:24:43.113443+00:00 20134799.999969553202 15674000.003123529255 1
60464.558843908 2024-06-03T13:24:44.113681+00:00 20134800.000021986663 15674000.007866714150 1
60464.558855487 2024-06-03T13:24:45.114105+00:00 20134800.000074833632 15673999.998412014917 1
60464.558867060 2024-06-03T13:24:46.113972+00:00 20134799.999902088195 15673999.999826088548 1
60464.558878640 2024-06-03T13:24:47.114478+00:00 20134799.999856065959 15674000.001739615574 1
60464.558890210 2024-06-03T13:24:48.114089+00:00 20134799.999870069325 15673999.998495552689 1
60464.558901791 2024-06-03T13:24:49.114778+00:00 20134800.000041302294 15673999.993689041585 1
60464.558913446 2024-06-03T13:24:50.121749+00:00 20134800.000016760081 15673999.998205216601 1
60464.558924939 2024-06-03T13:24:51.114745+00:00 20134800.000027727336 15674000.001162916422 1
60464.558936511 2024-06-03T13:24:52.114518+00:00 20134800.000089753419 15674000.003717551008 1
60464.558948059 2024-06-03T13:24:53.112306+00:00 20134799.999965652823 15673999.996657961980 1
60464.558959719 2024-06-03T13:24:54.119722+00:00 20134800.000062499195 15674000.003913626075 1
60464.558971214 2024-06-03T13:24:55.112850+00:00 20134799.999965772033 15673999.994978908449 1
60464.558982785 2024-06-03T13:24:56.112647+00:00 20134799.999943204224 15674000.002197515219 1
60464.558994355 2024-06-03T13:24:57.112289+00:00 20134799.999976072460 15673999.998743010685 1
60464.559005930 2024-06-03T13:24:58.112310+00:00 20134799.999969113618 15673999.995439792052 1
60464.559017541 2024-06-03T13:24:59.115530+00:00 20134799.999842390418 15674000.004786709324 1
60464.559029098 2024-06-03T13:25:00.114049+00:00 20134799.999967258424 15674000.004320865497 1
60464.559040694 2024-06-03T13:25:01.115912+00:00 20134799.999909754843 15673999.997492564842 1
60464.559053909 2024-06-03T13:25:02.257729+00:00 20134799.999884337187 15673999.998017191887 1
60464.559063841 2024-06-03T13:25:03.115847+00:00 20134799.999919932336 15674000.000372672454 1
60464.559075593 2024-06-03T13:25:04.131258+00:00 20134800.000057306141 15674000.001539427787 1
60464.559087113 2024-06-03T13:25:05.126550+00:00 20134800.000020608306 15674000.002035025507 1
60464.559098588 2024-06-03T13:25:06.117999+00:00 20134799.999969638884 15674000.000631457195 1
60464.559110287 2024-06-03T13:25:07.128817+00:00 20134800.000102069229 15673999.995518129319 1
60464.559121717 2024-06-03T13:25:08.116331+00:00 20134800.000080451369 15673999.994562871754 1
60464.559133355 2024-06-03T13:25:09.121822+00:00 20134800.000140395015 15674000.002404136583 1
60464.559144964 2024-06-03T13:25:10.124931+00:00 20134800.000033732504 15674000.002069381997 1
60464.559156556 2024-06-03T13:25:11.126387+00:00 20134800.000081084669 15674000.000141981989 1
60464.559168042 2024-06-03T13:25:12.118835+00:00 20134799.999991945922 15673999.998509876430 1
60464.559179582 2024-06-03T13:25:13.115873+00:00 20134799.999906908721 15674000.001418936998 1
60464.559191131 2024-06-03T13:25:14.113767+00:00 20134799.999965604395 15674000.002091240138 1
60464.559202811 2024-06-03T13:25:15.122898+00:00 20134799.999991491437 15673999.999533530325 1
60464.559214401 2024-06-03T13:25:16.124222+00:00 20134799.999893169850 15674000.003432888538 1
60464.559225901 2024-06-03T13:25:17.117873+00:00 20134800.000025529414 15673999.992896333337 1
60464.559237493 2024-06-03T13:25:18.119375+00:00 20134800.000034999102 15674000.003261502832 1
60464.559248983 2024-06-03T13:25:19.112150+00:00 20134799.999990936369 15673999.998601654544 1
60464.559260550 2024-06-03T13:25:20.111517+00:00 20134799.999967318028 15674000.008743913844 1
60464.559272115 2024-06-03T13:25:21.110770+00:00 20134799.999943356961 15673999.997154887766 1
60464.559283726 2024-06-03T13:25:22.113900+00:00 20134800.000025618821 15673999.993153072894 1
60464.559295359 2024-06-03T13:25:23.118977+00:00 20134800.000094629824 15673999.997218053788 1
60464.559306839 2024-06-03T13:25:24.110922+00:00 20134800.000251870602 15674000.001652261242 1
60464.559318589 2024-06-03T13:25:25.126059+00:00 20134800.000036507845 15674000.005932072178 1
60464.559329988 2024-06-03T13:25:26.110987+00:00 20134800.000087831169 15673999.990230180323 1
60464.559341673 2024-06-03T13:25:27.120524+00:00 20134799.999994456768 15673999.994928536937 1
60464.559353201 2024-06-03T13:25:28.116554+00:00 20134799.999909222126 15674000.004395395517 1
60464.559364709 2024-06-03T13:25:29.110863+00:00 20134800.000028029084 15674000.001685423777 1
60464.559376385 2024-06-03T13:25:30.119679+00:00 20134799.999949328601 15673999.997061228380 1
60464.559387894 2024-06-03T13:25:31.114054+00:00 20134799.999927908182 15673999.995886478573 1
60464.559399501 2024-06-03T13:25:32.116919+00:00 20134799.999800492078 15674000.005559047684 1
60464.559411052 2024-06-03T13:25:33.114858+00:00 20134799.999965522438 15674000.000746177509 1
60464.559422588 2024-06-03T13:25:34.111588+00:00 20134799.999975901097 15674000.001206589863 1
60464.559434150 2024-06-03T13:25:35.110596+00:00 20134799.999965943396 15674000.000314246863 1
60464.559445750 2024-06-03T13:25:36.112851+00:00 20134799.999987747520 15674000.000120637938 1
60464.559457361 2024-06-03T13:25:37.115955+00:00 20134800.000044513494 15674000.000034008175 1
60464.559468893 2024-06-03T13:25:38.112370+00:00 20134800.000057823956 15673999.999904781580 1
60464.559480462 2024-06-03T13:25:39.111917+00:00 20134800.000005569309 15674000.000754520297 1
60464.559492067 2024-06-03T13:25:40.114602+00:00 20134800.000057131052 15673999.999028919265 1
60464.559503744 2024-06-03T13:25:41.123513+00:00 20134800.000121042132 15673999.999331843108 1
60464.559515191 2024-06-03T13:25:42.112481+00:00 20134800.000122129917 15674000.000727655366 1
60464.559526742 2024-06-03T13:25:43.110498+00:00 20134800.000063829124 15674000.000593086705 1
60464.559538355 2024-06-03T13:25:44.113882+00:00 20134799.999942403287 15673999.999841561541 1
60464.559549919 2024-06-03T13:25:45.113013+00:00 20134800.000086259097 15673999.999895714223 1
60464.559561503 2024-06-03T13:25:46.113832+00:00 20134799.999975405633 15674000.000078760087 1
60464.559573076 2024-06-03T13:25:47.113769+00:00 20134800.000005152076 15673999.999911604449 1
60464.559584653 2024-06-03T13:25:48.114032+00:00 20134800.000012435019 15674000.000036280602 1
60464.559596319 2024-06-03T13:25:49.121961+00:00 20134800.000052273273 15673999.999865675345 1
60464.559607808 2024-06-03T13:25:50.114649+00:00 20134800.000059399754 15674000.000186156482 1
60464.559619482 2024-06-03T13:25:51.123200+00:00 20134799.999931301922 15674000.000227967277 1
60464.559630998 2024-06-03T13:25:52.118285+00:00 20134799.999779466540 15674000.000487118959 1
60464.559642598 2024-06-03T13:25:53.120433+00:00 20134799.999830398709 15673999.998379770666 1
60464.559654117 2024-06-03T13:25:54.115696+00:00 20134799.999964073300 15673999.999804418534 1
60464.559665669 2024-06-03T13:25:55.113829+00:00 20134799.999928243458 15673999.999840602279 1
60464.559677264 2024-06-03T13:25:56.115635+00:00 20134799.999974738806 15674000.001208806410 1
60464.559688870 2024-06-03T13:25:57.118357+00:00 20134800.000000655651 15674000.001098144799 1
60464.559700378 2024-06-03T13:25:58.112684+00:00 20134800.000116076320 15673999.999632723629 1
60464.559711971 2024-06-03T13:25:59.114334+00:00 20134800.000085197389 15673999.998569190502 1
60464.559723608 2024-06-03T13:26:00.119744+00:00 20134800.000004153699 15673999.994115022942 1
60464.559735145 2024-06-03T13:26:01.116513+00:00 20134799.999963037670 15673999.998283803463 1
60464.559746914 2024-06-03T13:26:02.133346+00:00 20134800.000112473965 15673999.999124212191 1
60464.559758303 2024-06-03T13:26:03.117388+00:00 20134800.000060919672 15674000.004644995555 1
60464.559769920 2024-06-03T13:26:04.121061+00:00 20134800.000058718026 15673999.998842809349 1
60464.559781494 2024-06-03T13:26:05.121058+00:00 20134799.999975103885 15674000.000312089920 1
60464.559793103 2024-06-03T13:26:06.124155+00:00 20134799.999864730984 15674000.004631187767 1
60464.559804643 2024-06-03T13:26:07.121145+00:00 20134799.999965336174 15674000.002050394192 1
60464.559816367 2024-06-03T13:26:08.134056+00:00 20134800.000035479665 15673999.998490054160 1
60464.559827743 2024-06-03T13:26:09.117013+00:00 20134800.000084560364 15674000.001359501854 1
60464.559839381 2024-06-03T13:26:10.122563+00:00 20134800.000001896173 15673999.991219604388 1
60464.559850864 2024-06-03T13:26:11.114636+00:00 20134800.000124212354 15674000.000202791765 1
60464.559862433 2024-06-03T13:26:12.114216+00:00 20134800.000157613307 15673999.997606435791 1
60464.559874055 2024-06-03T13:26:13.118361+00:00 20134799.999923352152 15674000.007736470550 1
60464.559885690 2024-06-03T13:26:14.123569+00:00 20134799.999915659428 15673999.999794570729 1
60464.559897197 2024-06-03T13:26:15.117816+00:00 20134799.999906614423 15673999.996622676030 1
60464.559908779 2024-06-03T13:26:16.118489+00:00 20134799.999984923750 15674000.001007590443 1
60464.559920888 2024-06-03T13:26:17.164766+00:00 20134800.000051125884 15674000.000382948667 1
60464.559931869 2024-06-03T13:26:18.113450+00:00 20134799.999999579042 15673999.999308424070 1
60464.559943500 2024-06-03T13:26:19.118348+00:00 20134799.999856691808 15674000.001406777650 1
60464.559955026 2024-06-03T13:26:20.114268+00:00 20134799.999936781824 15673999.999538242817 1
60464.559966667 2024-06-03T13:26:21.119983+00:00 20134799.999985825270 15673999.998657209799 1
60464.559978289 2024-06-03T13:26:22.124113+00:00 20134799.999895360321 15674000.000318292528 1
60464.559989790 2024-06-03T13:26:23.117905+00:00 20134800.000017251819 15674000.000562574714 1
60464.560001433 2024-06-03T13:26:24.123797+00:00 20134800.000031236559 15674000.001018753275 1
60464.560013044 2024-06-03T13:26:25.127004+00:00 20134800.000016693026 15674000.004310585558 1
60464.560024484 2024-06-03T13:26:26.115396+00:00 20134800.000014510006 15674000.000905876979 1
60464.560036097 2024-06-03T13:26:27.118733+00:00 20134800.000037677586 15673999.997409384698 1
60464.560047722 2024-06-03T13:26:28.123203+00:00 20134799.999767303467 15674000.000167870894 1
60464.560059206 2024-06-03T13:26:29.115407+00:00 20134799.999960776418 15673999.989185933024 1
60464.560070848 2024-06-03T13:26:30.121283+00:00 20134799.999985091388 15674000.003098834306 1
60464.560082344 2024-06-03T13:26:31.114536+00:00 20134799.999909684062 15674000.003217021003 1
60464.560093946 2024-06-03T13:26:32.116973+00:00 20134800.000133778900 15673999.998362105340 1
60464.560105520 2024-06-03T13:26:33.116965+00:00 20134800.000096097589 15673999.999357245862 1
60464.560117082 2024-06-03T13:26:34.115906+00:00 20134800.000097386539 15674000.004614580423 1
60464.560128622 2024-06-03T13:26:35.112973+00:00 20134799.999973773956 15673999.997963814065 1
60464.560140217 2024-06-03T13:26:36.114715+00:00 20134799.999950226396 15674000.004695443437 1
60464.560151776 2024-06-03T13:26:37.113439+00:00 20134799.999912228435 15673999.998073328286 1
60464.560163475 2024-06-03T13:26:38.124264+00:00 20134799.999822452664 15673999.998685127124 1
60464.560175040 2024-06-03T13:26:39.123428+00:00 20134799.999984525144 15673999.997352818027 1
60464.560186500 2024-06-03T13:26:40.113594+00:00 20134799.999964591116 15674000.000647611916 1
60464.560198197 2024-06-03T13:26:41.124199+00:00 20134799.999943938106 15673999.998963043094 1
60464.560209661 2024-06-03T13:26:42.114728+00:00 20134800.000098995864 15674000.006567694247 1
60464.560221224 2024-06-03T13:26:43.113774+00:00 20134799.999995328486 15673999.995996778831 1
60464.560232825 2024-06-03T13:26:44.116038+00:00 20134800.000032499433 15673999.999752018601 1
60464.560244377 2024-06-03T13:26:45.114199+00:00 20134800.000053804368 15673999.998911773786 1
60464.560255958 2024-06-03T13:26:46.114804+00:00 20134800.000108737499 15673999.997275957838 1
60464.560267521 2024-06-03T13:26:47.113767+00:00 20134800.000019554049 15674000.003521384671 1
60464.560279096 2024-06-03T13:26:48.113913+00:00 20134799.999928381294 15673999.997213413939 1
60464.560290662 2024-06-03T13:26:49.113199+00:00 20134799.999975338578 15673999.999959196895 1
60464.560302324 2024-06-03T13:26:50.120746+00:00 20134799.999975234270 15674000.006182944402 1
60464.560313815 2024-06-03T13:26:51.113628+00:00 20134799.999965753406 15673999.996933206916 1
60464.560325389 2024-06-03T13:26:52.113596+00:00 20134799.999988380820 15674000.000858157873 1
60464.560336963 2024-06-03T13:26:53.113647+00:00 20134800.000024359673 15674000.000811003149 1
60464.560348582 2024-06-03T13:26:54.117459+00:00 20134800.000035110861 15673999.999212130904 1
60464.560360116 2024-06-03T13:26:55.114019+00:00 20134799.999996807426 15673999.999005867168 1
60464.560371703 2024-06-03T13:26:56.115194+00:00 20134799.999932955950 15673999.997156945989 1
60464.560383300 2024-06-03T13:26:57.117109+00:00 20134799.999937824905 15673999.998573882505 1
60464.560394839 2024-06-03T13:26:58.114085+00:00 20134800.000036142766 15674000.003063026816 1
60464.560406409 2024-06-03T13:26:59.113743+00:00 20134800.000183124095 15674000.000471992418 1
60464.560418100 2024-06-03T13:27:00.123810+00:00 20134800.000181630254 15674000.001843858510 1
60464.560429549 2024-06-03T13:27:01.113067+00:00 20134800.000209327787 15673999.998872572556 1
60464.560441251 2024-06-03T13:27:02.124127+00:00 20134800.000098239630 15674000.005562344566 1
60464.560452830 2024-06-03T13:27:03.124523+00:00 20134800.000160001218 15673999.996780300513 1
60464.560464378 2024-06-03T13:27:04.122313+00:00 20134799.999928712845 15673999.994917381555 1
60464.560476184 2024-06-03T13:27:05.142291+00:00 20134800.000018332154 15674000.003182740882 1
60464.560487438 2024-06-03T13:27:06.114620+00:00 20134799.999874435365 15673999.994628095999 1
60464.560499039 2024-06-03T13:27:07.116975+00:00 20134799.999923374504 15674000.002333221957 1
60464.560510625 2024-06-03T13:27:08.117979+00:00 20134799.999934088439 15674000.003020072356 1
60464.560522182 2024-06-03T13:27:09.116539+00:00 20134799.999897055328 15673999.997376199812 1
60464.560533726 2024-06-03T13:27:10.113877+00:00 20134800.000075221062 15673999.998457388952 1
60464.560545280 2024-06-03T13:27:11.112180+00:00 20134800.000123538077 15674000.004001280293 1
60464.560557027 2024-06-03T13:27:12.127141+00:00 20134800.000084273517 15674000.001989113167 1
60464.560568441 2024-06-03T13:27:13.113309+00:00 20134799.999928671867 15674000.002432443202 1
60464.560580058 2024-06-03T13:27:14.116983+00:00 20134800.000097613782 15673999.997626425698 1
60464.560591582 2024-06-03T13:27:15.112662+00:00 20134800.000058222562 15673999.999810609967 1
60464.560603262 2024-06-03T13:27:16.121811+00:00 20134799.999944560230 15673999.997882682830 1
60464.560614783 2024-06-03T13:27:17.117283+00:00 20134800.000008154660 15673999.997523928061 1
60464.560626330 2024-06-03T13:27:18.114901+00:00 20134800.000053610653 15674000.001094004139 1
60464.560637887 2024-06-03T13:27:19.113460+00:00 20134799.999935045838 15673999.999211430550 1
60464.560649457 2024-06-03T13:27:20.113133+00:00 20134799.999880008399 15673999.997317349538 1
60464.560661028 2024-06-03T13:27:21.112815+00:00 20134800.000052914023 15674000.007401028648 1
60464.560672616 2024-06-03T13:27:22.113989+00:00 20134799.999852880836 15673999.998936276883 1
60464.560684180 2024-06-03T13:27:23.113134+00:00 20134800.000032942742 15673999.997651621699 1
60464.560695780 2024-06-03T13:27:24.115368+00:00 20134799.999956954271 15673999.996023654938 1
60464.560707398 2024-06-03T13:27:25.119158+00:00 20134799.999892562628 15674000.000825608149 1
60464.560718908 2024-06-03T13:27:26.113621+00:00 20134800.000065002590 15673999.997593840584 1
60464.560730581 2024-06-03T13:27:27.122197+00:00 20134799.999968014657 15674000.000563347712 1
60464.560742049 2024-06-03T13:27:28.113092+00:00 20134800.000006813556 15674000.004101848230 1
60464.560753673 2024-06-03T13:27:29.117325+00:00 20134799.999971691519 15674000.004599396139 1
60464.560765299 2024-06-03T13:27:30.121844+00:00 20134800.000026818365 15674000.002724573016 1
60464.560776786 2024-06-03T13:27:31.114332+00:00 20134800.000041250139 15673999.998077111319 1
60464.560788328 2024-06-03T13:27:32.111508+00:00 20134800.000012669712 15673999.999310415238 1
60464.560799903 2024-06-03T13:27:33.111654+00:00 20134799.999952029437 15674000.000961676240 1
60464.560811509 2024-06-03T13:27:34.114359+00:00 20134800.000086467713 15673999.997660467401 1
60464.560823092 2024-06-03T13:27:35.115128+00:00 20134800.000008258969 15673999.996424295008 1
60464.560834667 2024-06-03T13:27:36.115195+00:00 20134799.999929144979 15673999.995658665895 1
60464.560846217 2024-06-03T13:27:37.113189+00:00 20134800.000001672655 15673999.994296437129 1
60464.560857830 2024-06-03T13:27:38.116493+00:00 20134800.000028140843 15673999.999382063746 1
60464.560869368 2024-06-03T13:27:39.113372+00:00 20134799.999985910952 15674000.002394711599 1
60464.560880957 2024-06-03T13:27:40.114646+00:00 20134799.999956026673 15674000.002749726176 1
60464.560892538 2024-06-03T13:27:41.115319+00:00 20134799.999969538301 15673999.996762605384 1
60464.560904083 2024-06-03T13:27:42.112792+00:00 20134800.000146061182 15673999.998957922682 1
60464.560915705 2024-06-03T13:27:43.116892+00:00 20134799.999946136028 15674000.006824452430 1
60464.560927286 2024-06-03T13:27:44.117531+00:00 20134800.000053241849 15673999.999878803268 1
60464.560938805 2024-06-03T13:27:45.112756+00:00 20134800.000102344900 15673999.999734802172 1
60464.560950386 2024-06-03T13:27:46.113371+00:00 20134800.000116910785 15674000.001280145720 1
60464.560962008 2024-06-03T13:27:47.117506+00:00 20134799.999982509762 15674000.005574312061 1
60464.560973568 2024-06-03T13:27:48.116279+00:00 20134799.999826699495 15674000.000130409375 1
60464.560985125 2024-06-03T13:27:49.114811+00:00 20134800.000093311071 15673999.999421220273 1
60464.560996849 2024-06-03T13:27:50.127739+00:00 20134800.000042982399 15673999.997682226822 1
60464.561008275 2024-06-03T13:27:51.114973+00:00 20134800.000023201108 15674000.000941919163 1
60464.561019837 2024-06-03T13:27:52.113934+00:00 20134799.999956224114 15674000.000575326383 1
60464.561031402 2024-06-03T13:27:53.113106+00:00 20134800.000087440014 15673999.998153844848 1
60464.561042977 2024-06-03T13:27:54.113224+00:00 20134800.000108256936 15673999.997023180127 1
60464.561054565 2024-06-03T13:27:55.114365+00:00 20134800.000079348683 15673999.998241113499 1
60464.561066172 2024-06-03T13:27:56.117274+00:00 20134799.999928191304 15674000.000624418259 1
60464.561077697 2024-06-03T13:27:57.112990+00:00 20134800.000007297844 15674000.001651922241 1
60464.561089277 2024-06-03T13:27:58.113512+00:00 20134799.999899480492 15674000.001001723111 1
60464.561100840 2024-06-03T13:27:59.112560+00:00 20134799.999955501407 15674000.000474911183 1
60464.561112411 2024-06-03T13:28:00.112331+00:00 20134799.999924935400 15674000.000076409429 1
60464.561124012 2024-06-03T13:28:01.114625+00:00 20134800.000099655241 15674000.001201426610 1
60464.561135732 2024-06-03T13:28:02.127265+00:00 20134799.999973263592 15673999.999813845381 1
60464.561147300 2024-06-03T13:28:03.126686+00:00 20134799.999918133020 15673999.993380444124 1
60464.561158789 2024-06-03T13:28:04.119394+00:00 20134799.999885141850 15673999.999833572656 1
60464.561170388 2024-06-03T13:28:05.121530+00:00 20134799.999920856208 15674000.000320766121 1
60464.561181882 2024-06-03T13:28:06.114604+00:00 20134799.999965235591 15674000.007520819083 1
60464.561193471 2024-06-03T13:28:07.115867+00:00 20134800.000050727278 15673999.997109167278 1
60464.561205071 2024-06-03T13:28:08.118184+00:00 20134800.000143781304 15674000.000156830996 1
60464.561216665 2024-06-03T13:28:09.119848+00:00 20134800.000033840537 15674000.001645931974 1
60464.561228189 2024-06-03T13:28:10.115494+00:00 20134800.000145122409 15673999.997208744287 1
60464.561239765 2024-06-03T13:28:11.115652+00:00 20134800.000043455511 15674000.001002201810 1
60464.561251326 2024-06-03T13:28:12.114524+00:00 20134799.999930191785 15673999.997482465580 1
60464.561262887 2024-06-03T13:28:13.113471+00:00 20134799.999894551933 15673999.998536484316 1
60464.561274546 2024-06-03T13:28:14.120803+00:00 20134800.000049564987 15673999.999288059771 1
60464.561286037 2024-06-03T13:28:15.113598+00:00 20134799.999909814447 15674000.003209915012 1
60464.561297715 2024-06-03T13:28:16.122581+00:00 20134799.999989662319 15673999.997903468087 1
60464.561309222 2024-06-03T13:28:17.116774+00:00 20134799.999980911613 15673999.999780172482 1
60464.561320772 2024-06-03T13:28:18.114749+00:00 20134799.999946635216 15673999.999417627230 1
60464.561332335 2024-06-03T13:28:19.113747+00:00 20134799.999959520996 15673999.997270926833 1
60464.561344025 2024-06-03T13:28:20.123786+00:00 20134799.999961312860 15674000.002092568204 1
60464.561355478 2024-06-03T13:28:21.113307+00:00 20134799.999885432422 15674000.000176519156 1
60464.561367085 2024-06-03T13:28:22.116128+00:00 20134800.000171177089 15674000.000381723046 1
60464.561378671 2024-06-03T13:28:23.117157+00:00 20134799.999909855425 15673999.999702412635 1
60464.561390206 2024-06-03T13:28:24.113829+00:00 20134799.999980740249 15674000.000262463465 1
60464.561401773 2024-06-03T13:28:25.113231+00:00 20134800.000030796975 15674000.001539915800 1
60464.561413346 2024-06-03T13:28:26.113134+00:00 20134800.000057574362 15673999.995654365048 1
60464.561424923 2024-06-03T13:28:27.113382+00:00 20134800.000030074269 15673999.989813467488 1
60464.561436499 2024-06-03T13:28:28.113498+00:00 20134799.999991163611 15674000.003559123725 1
60464.561448068 2024-06-03T13:28:29.113097+00:00 20134799.999954007566 15673999.998549319804 1
60464.561459670 2024-06-03T13:28:30.115506+00:00 20134799.999922800809 15674000.000211387873 1
60464.561471291 2024-06-03T13:28:31.119571+00:00 20134800.000009439886 15674000.003853317350 1
60464.561482808 2024-06-03T13:28:32.114589+00:00 20134800.000022824854 15673999.999443460256 1
60464.561494385 2024-06-03T13:28:33.114834+00:00 20134799.999917853624 15673999.998818511143 1
60464.561505926 2024-06-03T13:28:34.112018+00:00 20134799.999961800873 15673999.999118218198 1
60464.561517504 2024-06-03T13:28:35.112320+00:00 20134799.999916762114 15673999.998983561993 1
60464.561529088 2024-06-03T13:28:36.113211+00:00 20134800.000120200217 15674000.001856157556 1
60464.561540692 2024-06-03T13:28:37.115769+00:00 20134800.000096451491 15673999.998865451664 1
60464.561552320 2024-06-03T13:28:38.120401+00:00 20134800.000029023737 15674000.001796029508 1
60464.561563884 2024-06-03T13:28:39.119567+00:00 20134800.000132106245 15674000.000276744366 1
60464.561575392 2024-06-03T13:28:40.113868+00:00 20134800.000198148191 15673999.998018203303 1
60464.561586990 2024-06-03T13:28:41.115883+00:00 20134800.000026382506 15674000.002719240263 1
60464.561598622 2024-06-03T13:28:42.120931+00:00 20134800.000091623515 15673999.998610662296 1
60464.561610137 2024-06-03T13:28:43.115871+00:00 20134800.000141710043 15673999.998555347323 1
60464.561621693 2024-06-03T13:28:44.114317+00:00 20134799.999982777983 15674000.006892878562 1
60464.561633284 2024-06-03T13:28:45.115768+00:00 20134800.000045552850 15674000.001490792260 1
60464.561644875 2024-06-03T13:28:46.117206+00:00 20134799.999945335090 15673999.999253042042 1
60464.561656397 2024-06-03T13:28:47.112687+00:00 20134799.999995559454 15673999.998390113935 1
60464.561668031 2024-06-03T13:28:48.117892+00:00 20134799.999930460006 15673999.998226784170 1
60464.561679550 2024-06-03T13:28:49.113176+00:00 20134799.999954923987 15674000.000836312771 1
60464.561691140 2024-06-03T13:28:50.114510+00:00 20134800.000005889684 15673999.993042133749 1
60464.561702766 2024-06-03T13:28:51.118958+00:00 20134800.000004712492 15674000.005272917449 1
60464.561714266 2024-06-03T13:28:52.112618+00:00 20134799.999956257641 15674000.001433914527 1
60464.561725860 2024-06-03T13:28:53.114314+00:00 20134799.999891202897 15674000.005806745961 1
60464.561737421 2024-06-03T13:28:54.113223+00:00 20134799.999961420894 15673999.997393641621 1
60464.561748981 2024-06-03T13:28:55.111969+00:00 20134799.999838650227 15673999.994187589735 1
60464.561760658 2024-06-03T13:28:56.120854+00:00 20134800.000076893717 15673999.999394292012 1
60464.561772157 2024-06-03T13:28:57.114344+00:00 20134799.999755669385 15673999.999917831272 1
60464.561783717 2024-06-03T13:28:58.113200+00:00 20134800.000118285418 15674000.002520924434 1
60464.561795355 2024-06-03T13:28:59.118650+00:00 20134799.999957673252 15673999.998209239915 1
60464.561806857 2024-06-03T13:29:00.112430+00:00 20134799.999945916235 15673999.988912239671 1
60464.561818486 2024-06-03T13:29:01.117212+00:00 20134800.000057030469 15674000.005709318444 1
60464.561830351 2024-06-03T13:29:02.142348+00:00 20134800.000235702842 15673999.997039809823 1
60464.561841627 2024-06-03T13:29:03.116543+00:00 20134800.000055406243 15673999.991226295009 1
60464.561853224 2024-06-03T13:29:04.118548+00:00 20134800.000089183450 15674000.000244822353 1
60464.561864797 2024-06-03T13:29:05.118409+00:00 20134799.999982401729 15674000.002383312210 1
60464.561876378 2024-06-03T13:29:06.119044+00:00 20134799.999969616532 15674000.000571263954 1
60464.561887873 2024-06-03T13:29:07.112232+00:00 20134799.999892793596 15673999.998414382339 1
60464.561899485 2024-06-03T13:29:08.115465+00:00 20134799.999937828630 15674000.004829932004 1
60464.561911041 2024-06-03T13:29:09.113912+00:00 20134800.000090945512 15674000.000956991687 1
60464.561922603 2024-06-03T13:29:10.112942+00:00 20134799.999833274633 15673999.998259441927 1
60464.561934197 2024-06-03T13:29:11.114625+00:00 20134799.999992340803 15673999.996058449149 1
60464.561945765 2024-06-03T13:29:12.114119+00:00 20134799.999868966639 15673999.999530382454 1
60464.561957332 2024-06-03T13:29:13.113507+00:00 20134799.999992486089 15674000.000164549798 1
60464.561968954 2024-06-03T13:29:14.117644+00:00 20134799.999942466617 15674000.006996618584 1
60464.561980501 2024-06-03T13:29:15.115275+00:00 20134799.999967087060 15674000.003039855510 1
60464.561992052 2024-06-03T13:29:16.113335+00:00 20134799.999858111143 15673999.998455164954 1
60464.562003664 2024-06-03T13:29:17.116592+00:00 20134800.000009439886 15673999.997482150793 1
60464.562015239 2024-06-03T13:29:18.116631+00:00 20134799.999863926321 15673999.999662399292 1
60464.562026830 2024-06-03T13:29:19.118134+00:00 20134799.999821640551 15674000.002267161384 1
60464.562038342 2024-06-03T13:29:20.112708+00:00 20134799.999996624887 15674000.000012174249 1
60464.562049985 2024-06-03T13:29:21.118704+00:00 20134800.000153392553 15674000.000205418095 1
60464.562061545 2024-06-03T13:29:22.117531+00:00 20134800.000065114349 15674000.000642577186 1
60464.562073058 2024-06-03T13:29:23.112183+00:00 20134800.000172123313 15674000.000785633922 1
60464.562084638 2024-06-03T13:29:24.112704+00:00 20134799.999948918819 15673999.999271580949 1
60464.562096207 2024-06-03T13:29:25.112329+00:00 20134799.999992061406 15673999.997027486563 1
60464.562107835 2024-06-03T13:29:26.116975+00:00 20134800.000002142042 15673999.996135661379 1
60464.562119355 2024-06-03T13:29:27.112326+00:00 20134800.000001478940 15673999.994068596512 1
60464.562130935 2024-06-03T13:29:28.112758+00:00 20134800.000017266721 15674000.011289970949 1
60464.562142530 2024-06-03T13:29:29.114574+00:00 20134800.000037364662 15673999.999316101894 1
60464.562154096 2024-06-03T13:29:30.113864+00:00 20134799.999885912985 15673999.994390675798 1
60464.562165661 2024-06-03T13:29:31.113125+00:00 20134800.000025998801 15673999.996139796451 1
60464.562177225 2024-06-03T13:29:32.112252+00:00 20134800.000008862466 15674000.008806314319 1
60464.562188808 2024-06-03T13:29:33.113035+00:00 20134800.000024329871 15674000.004581740126 1
60464.562200395 2024-06-03T13:29:34.114170+00:00 20134799.999955337495 15673999.996713660657 1
60464.562211988 2024-06-03T13:29:35.115812+00:00 20134799.999968189746 15674000.001538518816 1
60464.562223566 2024-06-03T13:29:36.116083+00:00 20134799.999954771250 15674000.004880057648 1
60464.562235133 2024-06-03T13:29:37.115499+00:00 20134799.999842908233 15673999.995265915990 1
60464.562246677 2024-06-03T13:29:38.112844+00:00 20134799.999906476587 15673999.999127222225 1
60464.562258246 2024-06-03T13:29:39.112433+00:00 20134800.000001095235 15674000.004737799987 1
60464.562269846 2024-06-03T13:29:40.114659+00:00 20134800.000215459615 15674000.003588346764 1
60464.562281394 2024-06-03T13:29:41.112440+00:00 20134800.000109501183 15674000.003720618784 1
60464.562293006 2024-06-03T13:29:42.115692+00:00 20134800.000109732151 15673999.995217585936 1
60464.562304558 2024-06-03T13:29:43.113823+00:00 20134800.000012379140 15673999.993751002476 1
60464.562316144 2024-06-03T13:29:44.114827+00:00 20134800.000144965947 15673999.999337311834 1
60464.562327702 2024-06-03T13:29:45.113465+00:00 20134800.000044725835 15674000.002178294584 1
60464.562339285 2024-06-03T13:29:46.114239+00:00 20134800.000019263476 15674000.002153281122 1
60464.562350844 2024-06-03T13:29:47.112972+00:00 20134800.000080529600 15674000.001898117363 1
60464.562362423 2024-06-03T13:29:48.113345+00:00 20134800.000006202608 15674000.002189124003 1
60464.562374008 2024-06-03T13:29:49.114317+00:00 20134799.999958727509 15673999.997938243672 1
60464.562385603 2024-06-03T13:29:50.116105+00:00 20134800.000078171492 15673999.997470334172 1
60464.562397135 2024-06-03T13:29:51.112455+00:00 20134800.000050164759 15673999.999541057274 1
60464.562408766 2024-06-03T13:29:52.117352+00:00 20134800.000059161335 15674000.000896086916 1
60464.562420303 2024-06-03T13:29:53.114142+00:00 20134800.000016823411 15673999.997808303684 1
60464.562431923 2024-06-03T13:29:54.118158+00:00 20134799.999993201345 15673999.999983295798 1
60464.562443504 2024-06-03T13:29:55.118759+00:00 20134800.000078063458 15674000.002685431391 1
60464.562455019 2024-06-03T13:29:56.113694+00:00 20134799.999896883965 15674000.004517043009 1
60464.562466633 2024-06-03T13:29:57.117070+00:00 20134799.999900903553 15673999.999165320769 1
60464.562478165 2024-06-03T13:29:58.113444+00:00 20134799.999982427806 15674000.001115242019 1
60464.562489762 2024-06-03T13:29:59.115422+00:00 20134800.000064164400 15674000.000207852572 1
60464.562501328 2024-06-03T13:30:00.114729+00:00 20134800.000073213130 15673999.999041251838 1
60464.562512901 2024-06-03T13:30:01.114634+00:00 20134799.999998614192 15673999.999454518780 1
60464.562524842 2024-06-03T13:30:02.146381+00:00 20134800.000017616898 15673999.999899273738 1
60464.562536973 2024-06-03T13:30:03.194479+00:00 20134799.999971952289 15673999.999471871182 1
60464.562547962 2024-06-03T13:30:04.143946+00:00 20134799.999976076186 15674000.000783441588 1
60464.562559457 2024-06-03T13:30:05.137136+00:00 20134799.999935310334 15673999.998137649149 1
60464.562571049 2024-06-03T13:30:06.138605+00:00 20134799.999966643751 15673999.999761078507 1
60464.562582560 2024-06-03T13:30:07.133212+00:00 20134799.999962028116 15673999.998156480491 1
60464.562594383 2024-06-03T13:30:08.154717+00:00 20134800.000002812594 15674000.000363022089 1
60464.562605807 2024-06-03T13:30:09.141707+00:00 20134800.000049848109 15673999.999896241352 1
60464.562617233 2024-06-03T13:30:10.128928+00:00 20134800.000095158815 15674000.001135455444 1
60464.562628822 2024-06-03T13:30:11.130201+00:00 20134799.999852456152 15673999.999541943893 1
60464.562640536 2024-06-03T13:30:12.142296+00:00 20134800.000015892088 15674000.003979433328 1
60464.562651976 2024-06-03T13:30:13.130686+00:00 20134800.000050779432 15673999.998135738075 1
60464.562663642 2024-06-03T13:30:14.138649+00:00 20134799.999906737357 15673999.996645668522 1
60464.562675113 2024-06-03T13:30:15.129796+00:00 20134800.000136185437 15673999.998299768195 1
60464.562686813 2024-06-03T13:30:16.140605+00:00 20134799.999932564795 15673999.998507751152 1
60464.562698799 2024-06-03T13:30:17.176266+00:00 20137163.268880300224 15674000.000180369243 1
60464.562710296 2024-06-03T13:30:18.169620+00:00 20134799.999842375517 15673999.999311624095 1
60464.562721507 2024-06-03T13:30:19.138189+00:00 20134799.999966345727 15674000.000889297575 1
60464.562732931 2024-06-03T13:30:20.125270+00:00 20134799.999966971576 15673999.999587181956 1
60464.562744387 2024-06-03T13:30:21.115090+00:00 20134799.999946728349 15674000.002094294876 1
60464.562755957 2024-06-03T13:30:22.114685+00:00 20134740.962038703263 15674000.003946134821 1
60464.562767528 2024-06-03T13:30:23.114455+00:00 20134800.000037059188 15673999.995584987104 1
60464.562779177 2024-06-03T13:30:24.120860+00:00 20134800.000152654946 15674000.001716494560 1
60464.562790806 2024-06-03T13:30:25.125630+00:00 20134800.000008210540 15682604.685760615394 1
60464.562802316 2024-06-03T13:30:26.120063+00:00 20134799.999956529588 15674000.001007372513 1
60464.562813818 2024-06-03T13:30:27.113809+00:00 20134800.000097002834 15674000.006185755134 1
60464.562825390 2024-06-03T13:30:28.113691+00:00 20134800.000000037253 15674000.000825138763 1
60464.562836973 2024-06-03T13:30:29.114432+00:00 20134800.000018209219 15674000.000786075369 1
60464.562848671 2024-06-03T13:30:30.125208+00:00 20134799.999946571887 15673999.998914754018 1
60464.562860121 2024-06-03T13:30:31.114417+00:00 20134799.999933857471 15673999.999796064571 1
60464.562871690 2024-06-03T13:30:32.114055+00:00 20134799.999990962446 15674000.000348001719 1
60464.562883268 2024-06-03T13:30:33.114371+00:00 20134799.999958582222 15673999.998425165191 1
60464.562894919 2024-06-03T13:30:34.120988+00:00 20134800.000036913902 15673999.997769488022 1
60464.562906400 2024-06-03T13:30:35.113010+00:00 20134799.999908808619 15673999.997889380902 1
60464.562917992 2024-06-03T13:30:36.114566+00:00 20134799.999890435487 15673999.996598964557 1
60464.562929636 2024-06-03T13:30:37.120576+00:00 20134799.999988444149 15673999.999477189034 1
60464.565067396 2024-06-03T13:33:41.823012+00:00 20134798.887270648032 15673999.854699954391 1
60464.565078936 2024-06-03T13:33:42.820067+00:00 20134799.999009631574 15674000.026854813099 1
60464.565090622 2024-06-03T13:33:43.829752+00:00 20134800.000108379871 15674000.015575135127 1
60464.565102099 2024-06-03T13:33:44.821332+00:00 20134800.000585582107 15673999.977100349963 1
60464.565113819 2024-06-03T13:33:45.833994+00:00 20134799.999952044338 15674000.048929868266 1
60464.565125242 2024-06-03T13:33:46.820943+00:00 20134799.999110944569 15673999.966323615983 1
60464.565136823 2024-06-03T13:33:47.821497+00:00 20134800.000883985311 15673999.999282542616 1
60464.565148388 2024-06-03T13:33:48.820718+00:00 20134799.999754045159 15673999.998028595001 1
60464.565159955 2024-06-03T13:33:49.820063+00:00 20134799.999120280147 15674000.007841149345 1
60464.565171537 2024-06-03T13:33:50.820803+00:00 20134800.000755652785 15673999.996530355886 1
60464.565183131 2024-06-03T13:33:51.822531+00:00 20134800.000701922923 15674000.003889732063 1
60464.565194685 2024-06-03T13:33:52.820834+00:00 20134799.999296881258 15673999.989370800555 1
60464.565206296 2024-06-03T13:33:53.823941+00:00 20134799.999776359648 15674000.035605108365 1
60464.565217826 2024-06-03T13:33:54.820162+00:00 20134800.000392135233 15673999.967407111079 1
60464.565229406 2024-06-03T13:33:55.820696+00:00 20134800.000597495586 15673999.997604897246 1
60464.565240963 2024-06-03T13:33:56.819259+00:00 20134799.999846410006 15674000.007688911632 1
60464.565252535 2024-06-03T13:33:57.819001+00:00 20134799.999571159482 15674000.019662464038 1
60464.565264123 2024-06-03T13:33:58.820266+00:00 20134800.000023785979 15673999.965760275722 1
60464.565275680 2024-06-03T13:33:59.818800+00:00 20134799.999195966870 15674000.001031760126 1
60464.565287261 2024-06-03T13:34:00.819377+00:00 20134800.000165898353 15673999.995814701542 1
60464.565299023 2024-06-03T13:34:01.835596+00:00 20134800.000226419419 15674000.047855509445 1
60464.565310473 2024-06-03T13:34:02.824811+00:00 20134800.000776026398 15673999.956377876922 1
60464.565322175 2024-06-03T13:34:03.835919+00:00 20134800.000205274671 15674000.000511975959 1
60464.565333703 2024-06-03T13:34:04.831930+00:00 20134800.000083643943 15673999.993450241163 1
60464.565345238 2024-06-03T13:34:05.828536+00:00 20134799.999007213861 15674000.005787773058 1
60464.565356820 2024-06-03T13:34:06.829251+00:00 20134800.000211212784 15674000.011898657307 1
60464.565368468 2024-06-03T13:34:07.835615+00:00 20134800.000605069101 15674000.002586077899 1
60464.565379934 2024-06-03T13:34:08.826342+00:00 20134799.999873097986 15673999.985996080562 1
60464.565391646 2024-06-03T13:34:09.838220+00:00 20134799.998612720519 15674000.014165142551 1
60464.565403110 2024-06-03T13:34:10.828716+00:00 20134800.000962171704 15673999.984741752967 1
60464.565414661 2024-06-03T13:34:11.826660+00:00 20134800.000512860715 15674000.012920761481 1
60464.565426192 2024-06-03T13:34:12.822979+00:00 20134799.998370513320 15673999.963471101597 1
60464.565437852 2024-06-03T13:34:13.830396+00:00 20134800.000622902066 15674000.014521680772 1
60464.565449461 2024-06-03T13:34:14.833409+00:00 20134799.998636227101 15674000.034032722935 1
60464.565460963 2024-06-03T13:34:15.827199+00:00 20134800.000488765538 15673999.965869182721 1
60464.565472852 2024-06-03T13:34:16.854431+00:00 20134800.002015314996 15674000.026229990646 1
60464.565484202 2024-06-03T13:34:17.835093+00:00 20134799.998928859830 15674000.002491140738 1
60464.565495696 2024-06-03T13:34:18.828149+00:00 20134799.999648611993 15673999.969298694283 1
60464.565507357 2024-06-03T13:34:19.835681+00:00 20134800.001419436187 15674000.042381264269 1
60464.565518782 2024-06-03T13:34:20.822721+00:00 20134799.998120184988 15673999.987004594877 1
60464.565530320 2024-06-03T13:34:21.819597+00:00 20134800.000274810940 15673999.996666196734 1
60464.565541908 2024-06-03T13:34:22.820878+00:00 20134799.999775674194 15673999.988260744140 1
60464.565553462 2024-06-03T13:34:23.819104+00:00 20134800.002041853964 15673999.986661421135 1
60464.565565040 2024-06-03T13:34:24.819447+00:00 20134799.998624529690 15673999.988608550280 1
60464.565576883 2024-06-03T13:34:25.842653+00:00 20134800.000266723335 15674000.029817279428 1
60464.565588347 2024-06-03T13:34:26.833169+00:00 20134799.999658908695 15674000.013985667378 1
60464.565599770 2024-06-03T13:34:27.820150+00:00 20134800.000686179847 15673999.997695777565 1
60464.565611515 2024-06-03T13:34:28.834916+00:00 20134800.000367246568 15673999.975795833394 1
60464.565623100 2024-06-03T13:34:29.835833+00:00 20134799.999988663942 15674000.033896155655 1
60464.565634492 2024-06-03T13:34:30.820108+00:00 20134799.999145586044 15674000.000212326646 1
60464.565646194 2024-06-03T13:34:31.831134+00:00 20134799.999871335924 15674000.004002125934 1
60464.565657634 2024-06-03T13:34:32.819627+00:00 20134800.000508550555 15673999.998745802790 1
60464.565669219 2024-06-03T13:34:33.820475+00:00 20134799.999577522278 15673999.973902586848 1
60464.565680786 2024-06-03T13:34:34.819879+00:00 20134799.999979481101 15674000.023974396288 1
60464.565692399 2024-06-03T13:34:35.823254+00:00 20134799.999832898378 15673999.987498607486 1
60464.565703974 2024-06-03T13:34:36.823365+00:00 20134799.999268151820 15673999.992236215621 1
60464.565715541 2024-06-03T13:34:37.822711+00:00 20134800.002473335713 15674000.017745757475 1
60464.565727081 2024-06-03T13:34:38.819768+00:00 20134799.998233526945 15673999.964076409116 1
60464.565738684 2024-06-03T13:34:39.822267+00:00 20134800.000863838941 15674000.010926080868 1
60464.565750252 2024-06-03T13:34:40.821807+00:00 20134800.001354586333 15673999.998742729425 1
60464.565761802 2024-06-03T13:34:41.819724+00:00 20134799.998227495700 15674000.002742489800 1
60464.565773376 2024-06-03T13:34:42.819719+00:00 20134799.999585866928 15674000.010488076136 1
60464.565785011 2024-06-03T13:34:43.824963+00:00 20134800.002004630864 15673999.996215140447 1
60464.565796531 2024-06-03T13:34:44.820314+00:00 20134799.998508825898 15673999.984107457101 1
60464.565808095 2024-06-03T13:34:45.819360+00:00 20134800.000672895461 15674000.004190715030 1
60464.565819701 2024-06-03T13:34:46.822135+00:00 20134800.000040382147 15673999.990979159251 1
60464.565831241 2024-06-03T13:34:47.819190+00:00 20134799.999809451401 15674000.027732102200 1
60464.565842824 2024-06-03T13:34:48.820004+00:00 20134799.999184858054 15673999.975306421518 1
60464.565854393 2024-06-03T13:34:49.819565+00:00 20134799.999708894640 15673999.987750140950 1
60464.565865960 2024-06-03T13:34:50.818952+00:00 20134800.000980291516 15674000.033175121993 1
60464.565877547 2024-06-03T13:34:51.820122+00:00 20134799.999215677381 15674000.013697540388 1
60464.565889120 2024-06-03T13:34:52.819992+00:00 20134800.000497549772 15673999.982303265482 1
60464.565900697 2024-06-03T13:34:53.820242+00:00 20134800.000194743276 15673999.996197875589 1
60464.565912258 2024-06-03T13:34:54.819082+00:00 20134800.001832775772 15674000.025467002764 1
60464.565923828 2024-06-03T13:34:55.818719+00:00 20134799.998482417315 15673999.958606338128 1
60464.565935409 2024-06-03T13:34:56.819294+00:00 20134799.998811326921 15674000.020155847073 1
60464.565946979 2024-06-03T13:34:57.818967+00:00 20134800.001973554492 15673999.998388944194 1
60464.565958563 2024-06-03T13:34:58.819846+00:00 20134799.998873632401 15674000.000761562958 1
60464.565970147 2024-06-03T13:34:59.820656+00:00 20134800.000840045512 15673999.979576991871 1
60464.565981700 2024-06-03T13:35:00.818854+00:00 20134799.997900031507 15674000.005658181384 1
60464.565993317 2024-06-03T13:35:01.822587+00:00 20134800.001016415656 15673999.992708200589 1
60464.566005019 2024-06-03T13:35:02.833652+00:00 20134800.000068310648 15674000.045941993594 1
60464.566016528 2024-06-03T13:35:03.828025+00:00 20134800.000436000526 15673999.945511575788 1
60464.566028139 2024-06-03T13:35:04.831160+00:00 20134799.999166265130 15674000.000931844115 1
60464.566039606 2024-06-03T13:35:05.821978+00:00 20134799.999351218343 15674000.022982500494 1
60464.566051335 2024-06-03T13:35:06.835345+00:00 20134799.999840099365 15673999.983339326456 1
60464.566062905 2024-06-03T13:35:07.834989+00:00 20134800.000066418201 15674000.030717290938 1
60464.566074332 2024-06-03T13:35:08.822281+00:00 20134800.000414829701 15673999.966071072966 1
60464.566085951 2024-06-03T13:35:09.826221+00:00 20134799.999916981906 15674000.013493951410 1
60464.566097451 2024-06-03T13:35:10.819788+00:00 20134800.001427441835 15674000.001734729856 1
60464.566109054 2024-06-03T13:35:11.822298+00:00 20134799.998878873885 15673999.997562529519 1
60464.566120794 2024-06-03T13:35:12.836584+00:00 20134800.000028084964 15674000.001050800085 1
60464.566132351 2024-06-03T13:35:13.835110+00:00 20134800.001075532287 15673999.993124227971 1
60464.566143887 2024-06-03T13:35:14.831843+00:00 20134799.999115422368 15674000.023429812863 1
60464.566155322 2024-06-03T13:35:15.819859+00:00 20134799.999683618546 15673999.991945985705 1
60464.566167063 2024-06-03T13:35:16.834211+00:00 20134800.001076143235 15674000.007940445095 1
60464.566178485 2024-06-03T13:35:17.821112+00:00 20134800.000706627965 15673999.996760612354 1
60464.566190052 2024-06-03T13:35:18.820501+00:00 20134799.998818840832 15674000.014369519427 1
60464.566201612 2024-06-03T13:35:19.819320+00:00 20134800.000151563436 15673999.966358600184 1
60464.566213203 2024-06-03T13:35:20.820753+00:00 20134800.000102691352 15674000.026524525136 1
60464.566224761 2024-06-03T13:35:21.819345+00:00 20134800.000482443720 15673999.987327359617 1
60464.566236359 2024-06-03T13:35:22.821372+00:00 20134799.998401064426 15674000.003941338509 1
60464.566247923 2024-06-03T13:35:23.820524+00:00 20134800.000240713358 15674000.043670805171 1
60464.566259488 2024-06-03T13:35:24.819722+00:00 20134800.001348078251 15673999.971103232354 1
60464.566271093 2024-06-03T13:35:25.822431+00:00 20134800.000008188188 15673999.961424546316 1
60464.566282669 2024-06-03T13:35:26.822633+00:00 20134800.000014148653 15674000.006747409701 1
60464.566294333 2024-06-03T13:35:27.830391+00:00 20134799.999953601509 15674000.042906887829 1
60464.566305778 2024-06-03T13:35:28.819165+00:00 20134799.998972691596 15673999.955928824842 1
60464.566317357 2024-06-03T13:35:29.819646+00:00 20134800.000987973064 15673999.987797047943 1
60464.566328936 2024-06-03T13:35:30.820056+00:00 20134799.998734999448 15674000.045745130628 1
60464.566340499 2024-06-03T13:35:31.819128+00:00 20134800.000307995826 15673999.983866281807 1
60464.566352135 2024-06-03T13:35:32.824459+00:00 20134800.000269763172 15674000.004014719278 1
60464.566363654 2024-06-03T13:35:33.819671+00:00 20134800.000572111458 15674000.000234147534 1
60464.566375217 2024-06-03T13:35:34.818739+00:00 20134800.000039547682 15674000.017805330455 1
60464.566386809 2024-06-03T13:35:35.820290+00:00 20134799.998252011836 15673999.978334957734 1
60464.566398516 2024-06-03T13:35:36.831763+00:00 20134800.001094277948 15674000.001507215202 1
60464.566409952 2024-06-03T13:35:37.819829+00:00 20134799.999850787222 15674000.003835542127 1
60464.566421521 2024-06-03T13:35:38.819396+00:00 20134800.000733360648 15674000.003401299939 1
60464.566433098 2024-06-03T13:35:39.819656+00:00 20134799.999700352550 15674000.009212575853 1
60464.566444670 2024-06-03T13:35:40.819461+00:00 20134799.999897934496 15673999.984348332509 1
60464.566456242 2024-06-03T13:35:41.819366+00:00 20134800.000107280910 15673999.989334901795 1
60464.566467820 2024-06-03T13:35:42.819617+00:00 20134800.000012356788 15674000.009837085381 1
60464.566479390 2024-06-03T13:35:43.819315+00:00 20134799.999633740634 15674000.008513770998 1
60464.566491035 2024-06-03T13:35:44.825403+00:00 20134799.999964911491 15673999.988427247852 1
60464.566502540 2024-06-03T13:35:45.819498+00:00 20134800.000954374671 15674000.010635910556 1
60464.566514118 2024-06-03T13:35:46.819807+00:00 20134799.999338574708 15673999.993246780708 1
60464.566525689 2024-06-03T13:35:47.819561+00:00 20134799.999699022621 15673999.993174532428 1
60464.566537431 2024-06-03T13:35:48.833990+00:00 20134799.999127075076 15674000.024183668196 1
60464.566548972 2024-06-03T13:35:49.831190+00:00 20134800.000440858305 15673999.982644429430 1
60464.566560565 2024-06-03T13:35:50.832869+00:00 20134800.000465374440 15673999.977676680312 1
60464.566572104 2024-06-03T13:35:51.829735+00:00 20134800.000750377774 15674000.018460726365 1
60464.566583714 2024-06-03T13:35:52.832882+00:00 20134799.999553274363 15674000.031292036176 1
60464.566595130 2024-06-03T13:35:53.819248+00:00 20134800.000403255224 15673999.958137750626 1
60464.566606727 2024-06-03T13:35:54.821248+00:00 20134799.999100629240 15674000.006496135145 1
60464.566618281 2024-06-03T13:35:55.819480+00:00 20134800.001218397170 15673999.991844084114 1
60464.566630065 2024-06-03T13:35:56.837571+00:00 20134799.999157734215 15674000.046304563060 1
60464.566641564 2024-06-03T13:35:57.831101+00:00 20134800.000476375222 15673999.958592938259 1
60464.566653156 2024-06-03T13:35:58.832695+00:00 20134799.999444335699 15674000.029794897884 1
60464.566664727 2024-06-03T13:35:59.832429+00:00 20134800.000074721873 15673999.991489300504 1
60464.566676152 2024-06-03T13:36:00.819508+00:00 20134800.001336675137 15673999.997139191255 1
60464.566687820 2024-06-03T13:36:01.827663+00:00 20134800.000220738351 15673999.961713312194 1
60464.566699340 2024-06-03T13:36:02.822943+00:00 20134799.999657284468 15674000.023800153285 1
60464.566710892 2024-06-03T13:36:03.821092+00:00 20134799.998646494001 15674000.001972574741 1
60464.566722562 2024-06-03T13:36:04.829309+00:00 20134799.999936640263 15674000.005845520645 1
60464.566734088 2024-06-03T13:36:05.825166+00:00 20134799.999986272305 15674000.009612256661 1
60464.566745803 2024-06-03T13:36:06.837344+00:00 20134800.000311914831 15674000.011096190661 1
60464.566757368 2024-06-03T13:36:07.836599+00:00 20134799.999337784946 15673999.987167874351 1
60464.566768868 2024-06-03T13:36:08.830186+00:00 20134800.001338802278 15674000.021245775744 1
60464.566780549 2024-06-03T13:36:09.839480+00:00 20134799.998754404485 15673999.979486644268 1
60464.566791946 2024-06-03T13:36:10.824161+00:00 20134800.001166641712 15673999.977277493104 1
60464.566803667 2024-06-03T13:36:11.836815+00:00 20134799.998631656170 15674000.029972707853 1
60464.566815140 2024-06-03T13:36:12.828119+00:00 20134800.000985760242 15673999.965944541618 1
60464.566826810 2024-06-03T13:36:13.836355+00:00 20134799.999038387090 15674000.038074981421 1
60464.566839016 2024-06-03T13:36:14.890977+00:00 20134799.999795183539 15673999.977130530402 1
60464.566849829 2024-06-03T13:36:15.825208+00:00 20134800.001006700099 15674000.008791193366 1
60464.566861552 2024-06-03T13:36:16.838128+00:00 20134800.001096483320 15673999.981630336493 1
60464.566873281 2024-06-03T13:36:17.851506+00:00 20134799.998368959874 15674000.024227570742 1
60464.566884588 2024-06-03T13:36:18.828409+00:00 20134800.001493845135 15674000.015920234844 1
60464.566896139 2024-06-03T13:36:19.826413+00:00 20134799.999132044613 15673999.979095995426 1
60464.566907640 2024-06-03T13:36:20.820089+00:00 20134800.000928685069 15673999.995484426618 1
60464.566919341 2024-06-03T13:36:21.831094+00:00 20134799.998550489545 15673999.987026035786 1
60464.566930918 2024-06-03T13:36:22.831343+00:00 20134799.999673902988 15674000.025395983830 1
60464.566942554 2024-06-03T13:36:23.836671+00:00 20134800.000624664128 15673999.964144412428 1
60464.566954085 2024-06-03T13:36:24.832928+00:00 20134800.001269057393 15674000.008171955124 1
60464.566965699 2024-06-03T13:36:25.836380+00:00 20134799.998793266714 15674000.005216497928 1
60464.566977341 2024-06-03T13:36:26.842285+00:00 20134799.999553538859 15674000.007774671540 1
60464.566988834 2024-06-03T13:36:27.835241+00:00 20134800.000122729689 15674000.026457587257 1
60464.567000224 2024-06-03T13:36:28.819353+00:00 20134800.001238621771 15673999.982466597110 1
60464.567011805 2024-06-03T13:36:29.819938+00:00 20134799.999746613204 15674000.000243265182 1
60464.567023376 2024-06-03T13:36:30.819660+00:00 20134799.999301500618 15673999.995672522113 1
60464.567035120 2024-06-03T13:36:31.834340+00:00 20134799.999795407057 15673999.970901664346 1
60464.567046533 2024-06-03T13:36:32.820446+00:00 20134800.000818043947 15674000.033088184893 1
60464.567058112 2024-06-03T13:36:33.820907+00:00 20134799.999069813639 15674000.008903203532 1
60464.567069701 2024-06-03T13:36:34.822159+00:00 20134800.001133434474 15673999.985608542338 1
60464.567081242 2024-06-03T13:36:35.819327+00:00 20134799.999420281500 15673999.983777521178 1
60464.567093139 2024-06-03T13:36:36.847187+00:00 20134799.999323360622 15674000.021039804444 1
60464.567104468 2024-06-03T13:36:37.825991+00:00 20134800.001248490065 15674000.020137235522 1
60464.567115976 2024-06-03T13:36:38.820321+00:00 20134799.999097358435 15673999.980840766802 1
60464.567127605 2024-06-03T13:36:39.825108+00:00 20134800.000176984817 15673999.987918643281 1
60464.567139106 2024-06-03T13:36:40.818744+00:00 20134799.999598242342 15674000.010793654248 1
60464.567150705 2024-06-03T13:36:41.820939+00:00 20134799.999578129500 15673999.989808352664 1
60464.567162265 2024-06-03T13:36:42.819680+00:00 20134800.001676287502 15674000.020065551624 1
60464.567173837 2024-06-03T13:36:43.819493+00:00 20134799.999563559890 15673999.966106887907 1
60464.567185423 2024-06-03T13:36:44.820572+00:00 20134799.999449949712 15674000.017848083749 1
60464.567196985 2024-06-03T13:36:45.819501+00:00 20134800.000655628741 15673999.986783068627 1
60464.567208880 2024-06-03T13:36:46.847212+00:00 20134800.000864103436 15674000.028427515179 1
60464.567220292 2024-06-03T13:36:47.833202+00:00 20134799.998604983091 15673999.987019503489 1
60464.567231856 2024-06-03T13:36:48.832358+00:00 20134800.001662470400 15673999.987136401236 1
60464.567243444 2024-06-03T13:36:49.833547+00:00 20134799.999081905931 15673999.999273722991 1
60464.567255018 2024-06-03T13:36:50.833558+00:00 20134800.000265903771 15674000.019884292036 1
60464.567266574 2024-06-03T13:36:51.831980+00:00 20134799.999620620161 15673999.986917624250 1
60464.567278134 2024-06-03T13:36:52.830750+00:00 20134799.999766059220 15673999.989550130442 1
60464.567289714 2024-06-03T13:36:53.831302+00:00 20134799.998419385403 15674000.007646337152 1
60464.567301305 2024-06-03T13:36:54.832776+00:00 20134800.001873660833 15673999.978083077818 1
60464.567312731 2024-06-03T13:36:55.820017+00:00 20134799.998716846108 15674000.009325955063 1
60464.567324436 2024-06-03T13:36:56.831245+00:00 20134799.999877441674 15674000.025546668097 1
60464.567335864 2024-06-03T13:36:57.818636+00:00 20134800.000797476619 15673999.995672257617 1
60464.567347548 2024-06-03T13:36:58.828173+00:00 20134800.000770352781 15673999.997650884092 1
60464.567359175 2024-06-03T13:36:59.832664+00:00 20134799.996882788837 15673999.982597986236 1
60464.567370744 2024-06-03T13:37:00.832288+00:00 20134800.001574423164 15674000.006126696244 1
60464.567382182 2024-06-03T13:37:01.820497+00:00 20134800.000341273844 15673999.999952428043 1
60464.567393902 2024-06-03T13:37:02.833135+00:00 20134799.999746907502 15674000.011556318030 1
60464.567405335 2024-06-03T13:37:03.820928+00:00 20134800.000459283590 15673999.975052976981 1
60464.567416916 2024-06-03T13:37:04.821551+00:00 20134799.999095063657 15674000.007090892643 1
60464.567428467 2024-06-03T13:37:05.819585+00:00 20134800.002042803913 15674000.000996088609 1
60464.567440036 2024-06-03T13:37:06.819144+00:00 20134799.997774202377 15674000.015686683357 1
60464.567451615 2024-06-03T13:37:07.819555+00:00 20134799.999942351133 15674000.007829384878 1
60464.567463277 2024-06-03T13:37:08.827110+00:00 20134800.000413481146 15674000.011565119028 1
60464.567474753 2024-06-03T13:37:09.818649+00:00 20134800.001994211227 15673999.973296403885 1
60464.567486340 2024-06-03T13:37:10.819765+00:00 20134800.000310383737 15674000.011247059330 1
60464.567497906 2024-06-03T13:37:11.819096+00:00 20134799.997175805271 15673999.979666544124 1
60464.567509486 2024-06-03T13:37:12.819639+00:00 20134800.001314282417 15674000.032551940531 1
60464.567521152 2024-06-03T13:37:13.827491+00:00 20134799.999748084694 15673999.981737457216 1
60464.567532625 2024-06-03T13:37:14.818810+00:00 20134799.999251198024 15674000.003666993231 1
60464.567544207 2024-06-03T13:37:15.819473+00:00 20134800.002567399293 15673999.958975017071 1
60464.567556031 2024-06-03T13:37:16.841092+00:00 20134799.998330440372 15674000.054715067148 1
60464.567567517 2024-06-03T13:37:17.833472+00:00 20134800.001181706786 15673999.974247697741 1
60464.567579068 2024-06-03T13:37:18.831442+00:00 20134799.998075079173 15674000.004727719352 1
60464.567590623 2024-06-03T13:37:19.829865+00:00 20134800.002312894911 15673999.990755585954 1
60464.567602235 2024-06-03T13:37:20.833090+00:00 20134799.999309360981 15674000.016502816230 1
60464.567613787 2024-06-03T13:37:21.831230+00:00 20134799.999485466629 15673999.979135151953 1
60464.567625383 2024-06-03T13:37:22.833090+00:00 20134799.999863248318 15674000.020438065752 1
60464.567636946 2024-06-03T13:37:23.832100+00:00 20134799.999477427453 15674000.017640724778 1
60464.567648539 2024-06-03T13:37:24.833791+00:00 20134800.000813104212 15674000.001226225868 1
60464.567660046 2024-06-03T13:37:25.827994+00:00 20134799.999896075577 15673999.977775527164 1
60464.567672060 2024-06-03T13:37:26.865960+00:00 20134799.999990101904 15674000.000687742606 1
60464.567683101 2024-06-03T13:37:27.819904+00:00 20134800.000043228269 15673999.975820317864 1
60464.567694707 2024-06-03T13:37:28.822658+00:00 20134799.999469418079 15674000.039781229571 1
60464.567706240 2024-06-03T13:37:29.819165+00:00 20134800.000201120973 15673999.967118009925 1
60464.567717947 2024-06-03T13:37:30.830607+00:00 20134799.999973446131 15674000.002302125096 1
60464.567729503 2024-06-03T13:37:31.829083+00:00 20134800.001108132303 15674000.007232092321 1
60464.567741122 2024-06-03T13:37:32.832939+00:00 20134799.999397244304 15674000.029425645247 1
60464.567752649 2024-06-03T13:37:33.828860+00:00 20134799.999746721238 15673999.975624663755 1
60464.567764119 2024-06-03T13:37:34.819919+00:00 20134800.000477820635 15673999.996285457164 1
60464.567775835 2024-06-03T13:37:35.832148+00:00 20134799.999342292547 15674000.002935519442 1
60464.567787712 2024-06-03T13:37:36.858351+00:00 20134800.000011924654 15673999.991332920268 1
60464.567798959 2024-06-03T13:37:37.830073+00:00 20134800.001256532967 15674000.017361069098 1
60464.567810548 2024-06-03T13:37:38.831304+00:00 20134799.999500159174 15674000.012267034501 1
60464.567822143 2024-06-03T13:37:39.833114+00:00 20134799.999692760408 15673999.978899247944 1
60464.567833714 2024-06-03T13:37:40.832853+00:00 20134799.999662369490 15673999.999230746180 1
60464.567845245 2024-06-03T13:37:41.829184+00:00 20134799.998957570642 15673999.961280660704 1
60464.567856807 2024-06-03T13:37:42.828127+00:00 20134800.001119248569 15674000.042261471972 1
60464.567868445 2024-06-03T13:37:43.833673+00:00 20134800.000347588211 15674000.015551138669 1
60464.567880023 2024-06-03T13:37:44.833999+00:00 20134799.999249063432 15673999.989967267960 1
60464.567891540 2024-06-03T13:37:45.829089+00:00 20134800.002030167729 15674000.011733524501 1
60464.567903695 2024-06-03T13:37:46.879225+00:00 20134799.996721442789 15673999.951120033860 1
60464.567914733 2024-06-03T13:37:47.832957+00:00 20134800.001275431365 15674000.031920710579 1
60464.567926297 2024-06-03T13:37:48.832103+00:00 20134800.000692360103 15673999.994727876037 1
60464.567937869 2024-06-03T13:37:49.831842+00:00 20134799.998444546014 15674000.018853722140 1
60464.567949431 2024-06-03T13:37:50.830852+00:00 20134800.001287195832 15673999.976285295561 1
60464.567961040 2024-06-03T13:37:51.833840+00:00 20134800.001153852791 15674000.027857668698 1
60464.567972620 2024-06-03T13:37:52.834350+00:00 20134799.999660927802 15674000.005834210664 1
60464.567984190 2024-06-03T13:37:53.833992+00:00 20134799.998797662556 15673999.967077407986 1
60464.567995801 2024-06-03T13:37:54.837186+00:00 20134799.999340515584 15674000.008006440476 1
60464.568007348 2024-06-03T13:37:55.834822+00:00 20134799.999891869724 15673999.966271590441 1
60464.568019391 2024-06-03T13:37:56.875333+00:00 20134799.999860901386 15674000.039652034640 1
60464.568030455 2024-06-03T13:37:57.831284+00:00 20134800.002158574760 15673999.985514288768 1
60464.568042044 2024-06-03T13:37:58.832566+00:00 20134799.998193956912 15674000.037419263273 1
60464.568053624 2024-06-03T13:37:59.833084+00:00 20134800.000074606389 15673999.965581230819 1
60464.568065035 2024-06-03T13:38:00.819001+00:00 20134799.998423222452 15673999.998399097472 1
60464.568076630 2024-06-03T13:38:01.820831+00:00 20134800.002255789936 15674000.005795773119 1
60464.568088369 2024-06-03T13:38:02.835134+00:00 20134800.000832762569 15673999.992477472872 1
60464.568099868 2024-06-03T13:38:03.828607+00:00 20134799.999246105552 15674000.021823910996 1
60464.568111355 2024-06-03T13:38:04.821075+00:00 20134800.000716190785 15674000.010416094214 1
60464.568122974 2024-06-03T13:38:05.824902+00:00 20134799.998051580042 15673999.999547628686 1
60464.568134511 2024-06-03T13:38:06.821775+00:00 20134799.999841399491 15673999.962999135256 1
60464.568146069 2024-06-03T13:38:07.820313+00:00 20134800.001272697002 15674000.043621867895 1
60464.568157793 2024-06-03T13:38:08.833303+00:00 20134800.000426743180 15673999.945740943775 1
60464.568169355 2024-06-03T13:38:09.832329+00:00 20134799.998793341219 15674000.050502287224 1
60464.568180926 2024-06-03T13:38:10.831975+00:00 20134800.001147631556 15673999.986490061507 1
60464.568192361 2024-06-03T13:38:11.820037+00:00 20134800.000248704106 15673999.976473454386 1
60464.568203932 2024-06-03T13:38:12.819697+00:00 20134799.998472098261 15674000.018548913300 1
60464.568215519 2024-06-03T13:38:13.820862+00:00 20134800.000653278083 15673999.977916652337 1
60464.568227090 2024-06-03T13:38:14.820610+00:00 20134799.999690294266 15674000.027772149071 1
60464.568238648 2024-06-03T13:38:15.819211+00:00 20134800.000790871680 15673999.980453325436 1
60464.568250543 2024-06-03T13:38:16.846865+00:00 20134800.001086939126 15674000.013562100008 1
60464.568261794 2024-06-03T13:38:17.819023+00:00 20134799.998480252922 15673999.981658639386 1
60464.568273387 2024-06-03T13:38:18.820674+00:00 20134800.001271076500 15674000.002515051514 1
60464.568285082 2024-06-03T13:38:19.831117+00:00 20134799.999396599829 15674000.005170525983 1
60464.568296701 2024-06-03T13:38:20.834943+00:00 20134799.999349508435 15674000.032208837569 1
60464.568308135 2024-06-03T13:38:21.822852+00:00 20134800.000425003469 15673999.954371012747 1
60464.568319661 2024-06-03T13:38:22.818661+00:00 20134800.000283587724 15674000.021624546498 1
60464.568331252 2024-06-03T13:38:23.820165+00:00 20134799.999766390771 15674000.005892723799 1
60464.568342812 2024-06-03T13:38:24.819000+00:00 20134800.000172529370 15674000.042336866260 1
60464.568354404 2024-06-03T13:38:25.820520+00:00 20134799.999611791223 15673999.954608552158 1
60464.568366047 2024-06-03T13:38:26.826442+00:00 20134800.001235779375 15673999.976035462692 1
60464.568377536 2024-06-03T13:38:27.819092+00:00 20134799.999249219894 15673999.999026412144 1
60464.568389113 2024-06-03T13:38:28.819325+00:00 20134799.999958172441 15674000.005770917982 1
60464.568400692 2024-06-03T13:38:29.819800+00:00 20134799.999135211110 15674000.012027677149 1
60464.568412363 2024-06-03T13:38:30.828182+00:00 20134799.999924533069 15673999.995924513787 1
60464.568423836 2024-06-03T13:38:31.819428+00:00 20134799.999948970973 15673999.991140127182 1
60464.568435589 2024-06-03T13:38:32.834920+00:00 20134800.000838659704 15674000.026674024761 1
60464.568447008 2024-06-03T13:38:33.821497+00:00 20134799.999597992748 15673999.976959131658 1
60464.568458547 2024-06-03T13:38:34.818494+00:00 20134799.999898314476 15673999.996308153495 1
60464.568470194 2024-06-03T13:38:35.824741+00:00 20134800.001365020871 15674000.017327751964 1
60464.568481710 2024-06-03T13:38:36.819756+00:00 20134799.999709688127 15674000.013643242419 1
60464.568493274 2024-06-03T13:38:37.818885+00:00 20134800.000079941005 15673999.979112992063 1
60464.568504954 2024-06-03T13:38:38.828037+00:00 20134799.999306838959 15674000.030265873298 1
60464.568516443 2024-06-03T13:38:39.820635+00:00 20134800.000438619405 15673999.996256468818 1
60464.568528005 2024-06-03T13:38:40.819663+00:00 20134799.998320389539 15673999.955567888916 1
60464.568539574 2024-06-03T13:38:41.819187+00:00 20134800.000575829297 15674000.030192257836 1
60464.568551165 2024-06-03T13:38:42.820683+00:00 20134800.000694107264 15673999.987043909729 1
60464.568562730 2024-06-03T13:38:43.819893+00:00 20134800.000008657575 15674000.004255071282 1
60464.568574459 2024-06-03T13:38:44.833274+00:00 20134799.999655500054 15674000.028094254434 1
60464.568586031 2024-06-03T13:38:45.833100+00:00 20134799.999549444765 15673999.959175975993 1
60464.568597645 2024-06-03T13:38:46.836481+00:00 20134800.000256784260 15674000.020486561581 1
60464.568609184 2024-06-03T13:38:47.833461+00:00 20134800.000997558236 15673999.983547683805 1
60464.568620741 2024-06-03T13:38:48.832002+00:00 20134799.999285344034 15674000.006849937141 1
60464.568632348 2024-06-03T13:38:49.834812+00:00 20134799.999409649521 15673999.970256060362 1
60464.568643900 2024-06-03T13:38:50.832974+00:00 20134800.000865850598 15674000.038508698344 1
60464.568655478 2024-06-03T13:38:51.833298+00:00 20134799.998424474150 15673999.996071899310 1
60464.568667008 2024-06-03T13:38:52.829467+00:00 20134800.001857593656 15673999.994789034128 1
60464.568678608 2024-06-03T13:38:53.831721+00:00 20134799.999130826443 15674000.006434435025 1
60464.568690151 2024-06-03T13:38:54.829096+00:00 20134800.000680103898 15673999.999686280265 1
60464.568701778 2024-06-03T13:38:55.833566+00:00 20134799.999551907182 15673999.969931099564 1
60464.568713332 2024-06-03T13:38:56.831871+00:00 20134800.001306131482 15674000.022191599011 1
60464.568724908 2024-06-03T13:38:57.832079+00:00 20134799.998937990516 15673999.994733262807 1
60464.568736476 2024-06-03T13:38:58.831554+00:00 20134800.000054571778 15674000.036206770688 1
60464.568748004 2024-06-03T13:38:59.827529+00:00 20134800.001452792436 15673999.970070281997 1
60464.568759638 2024-06-03T13:39:00.832717+00:00 20134799.998738054186 15673999.997268131003 1
60464.568771201 2024-06-03T13:39:01.831759+00:00 20134799.999134808779 15674000.001744747162 1
60464.568782819 2024-06-03T13:39:02.835525+00:00 20134799.999706912786 15674000.003547124565 1
60464.568794407 2024-06-03T13:39:03.836810+00:00 20134800.000458702445 15674000.023433523253 1
60464.568805937 2024-06-03T13:39:04.832942+00:00 20134800.000474814326 15673999.986222194508 1
60464.568817482 2024-06-03T13:39:05.830468+00:00 20134800.000615216792 15674000.000621715561 1
60464.568829069 2024-06-03T13:39:06.831594+00:00 20134799.998980414122 15673999.980670353398 1
60464.568840504 2024-06-03T13:39:07.819541+00:00 20134799.999113909900 15673999.995360573754 1
60464.568852075 2024-06-03T13:39:08.819323+00:00 20134800.002213973552 15674000.034510457888 1
60464.568863658 2024-06-03T13:39:09.820093+00:00 20134799.998231060803 15673999.985338181257 1
60464.568875225 2024-06-03T13:39:10.819420+00:00 20134800.000531092286 15674000.015380879864 1
60464.568886821 2024-06-03T13:39:11.821332+00:00 20134799.998918335885 15673999.973692405969 1
60464.568898488 2024-06-03T13:39:12.829355+00:00 20134800.002208281308 15673999.989613233134 1
60464.568909941 2024-06-03T13:39:13.818909+00:00 20134799.999258249998 15674000.020432109013 1
60464.568921522 2024-06-03T13:39:14.819501+00:00 20134799.999058730900 15673999.986490851268 1
60464.568933088 2024-06-03T13:39:15.818818+00:00 20134800.000871010125 15674000.011373983696 1
60464.568944662 2024-06-03T13:39:16.818777+00:00 20134799.999261666089 15673999.996358653530 1
60464.568956242 2024-06-03T13:39:17.819353+00:00 20134800.000740628690 15673999.999151250347 1
60464.568967808 2024-06-03T13:39:18.818618+00:00 20134800.000437140465 15674000.025997124612 1
60464.568979388 2024-06-03T13:39:19.819126+00:00 20134800.000049639493 15673999.987418046221 1
60464.568990958 2024-06-03T13:39:20.818809+00:00 20134799.999601278454 15673999.974031940103 1
60464.569002531 2024-06-03T13:39:21.818623+00:00 20134800.000069521368 15674000.027127098292 1
60464.569014110 2024-06-03T13:39:22.819084+00:00 20134800.000623378903 15674000.001565605402 1
60464.569025683 2024-06-03T13:39:23.819035+00:00 20134799.999929960817 15674000.002183673903 1
60464.569037260 2024-06-03T13:39:24.819329+00:00 20134799.999434087425 15673999.988205226138 1
60464.569048826 2024-06-03T13:39:25.818519+00:00 20134799.999671857804 15673999.999623140320 1
60464.569060410 2024-06-03T13:39:26.819469+00:00 20134800.000666398555 15673999.988050753251 1
60464.569071982 2024-06-03T13:39:27.819199+00:00 20134799.998400840908 15674000.025952572003 1
60464.569083550 2024-06-03T13:39:28.818708+00:00 20134800.001380916685 15673999.998171402141 1
60464.569095147 2024-06-03T13:39:29.820686+00:00 20134799.999474465847 15673999.985966160893 1
60464.569106701 2024-06-03T13:39:30.818959+00:00 20134799.999336190522 15673999.990341065452 1
60464.569118281 2024-06-03T13:39:31.819465+00:00 20134800.000732738525 15674000.021063597873 1
60464.569129889 2024-06-03T13:39:32.822380+00:00 20134799.998876512051 15673999.992730608210 1
60464.569141418 2024-06-03T13:39:33.818515+00:00 20134800.000487230718 15673999.995196856558 1
60464.569153002 2024-06-03T13:39:34.819337+00:00 20134799.999576233327 15674000.005787633359 1
60464.569164616 2024-06-03T13:39:35.822791+00:00 20134800.001177076250 15673999.998947104439 1
60464.569176157 2024-06-03T13:39:36.819983+00:00 20134800.000340607017 15673999.997956270352 1
60464.569187717 2024-06-03T13:39:37.818743+00:00 20134799.998457524925 15674000.014836171642 1
60464.569199289 2024-06-03T13:39:38.818562+00:00 20134800.000085689127 15673999.992735086009 1
60464.569210870 2024-06-03T13:39:39.819170+00:00 20134800.000575866550 15673999.965962909162 1
60464.569222440 2024-06-03T13:39:40.818798+00:00 20134800.000627320260 15674000.013588691130 1
60464.569234056 2024-06-03T13:39:41.822436+00:00 20134799.999949540943 15673999.995344365016 1
60464.569245590 2024-06-03T13:39:42.818979+00:00 20134800.000297579914 15674000.026807852089 1
60464.569257160 2024-06-03T13:39:43.818646+00:00 20134799.998563360423 15673999.971978604794 1
60464.569268744 2024-06-03T13:39:44.819496+00:00 20134800.001446295530 15674000.019641978666 1
60464.569280310 2024-06-03T13:39:45.818725+00:00 20134799.998815432191 15673999.990669602528 1
60464.569291892 2024-06-03T13:39:46.819521+00:00 20134800.001817118376 15673999.999767109752 1
60464.569303461 2024-06-03T13:39:47.819049+00:00 20134799.999185238034 15673999.990217586979 1
60464.569315121 2024-06-03T13:39:48.826452+00:00 20134800.000598758459 15674000.004557341337 1
60464.569326779 2024-06-03T13:39:49.833705+00:00 20134799.998982712626 15674000.009673923254 1
60464.569338344 2024-06-03T13:39:50.832892+00:00 20134800.000726528466 15674000.031334903091 1
60464.569349919 2024-06-03T13:39:51.833045+00:00 20134799.999492377043 15673999.973310140893 1
60464.569361420 2024-06-03T13:39:52.826709+00:00 20134799.998879302293 15673999.974546710029 1
60464.569373099 2024-06-03T13:39:53.835768+00:00 20134800.001295413822 15673999.977336857468 1
60464.569384641 2024-06-03T13:39:54.832950+00:00 20134800.001147519797 15674000.047194100916 1
60464.569396188 2024-06-03T13:39:55.830585+00:00 20134799.998422592878 15673999.982593126595 1
60464.569407778 2024-06-03T13:39:56.831998+00:00 20134799.999568816274 15673999.969778932631 1
60464.569419369 2024-06-03T13:39:57.833484+00:00 20134800.000597648323 15674000.080422537401 1
60464.569430917 2024-06-03T13:39:58.831194+00:00 20134799.998898733407 15673999.976914733648 1
60464.569442514 2024-06-03T13:39:59.833195+00:00 20134800.001588083804 15673999.995904104784 1
60464.569454039 2024-06-03T13:40:00.828991+00:00 20134799.999055221677 15673999.992032146081 1
60464.569466716 2024-06-03T13:40:01.924272+00:00 20134800.001583285630 15674000.011686088517 1
60464.569477253 2024-06-03T13:40:02.834663+00:00 20134799.997071489692 15673999.998080579564 1
60464.569488677 2024-06-03T13:40:03.821731+00:00 20134800.001429963857 15673999.986910721287 1
60464.569500344 2024-06-03T13:40:04.829707+00:00 20134799.999418813735 15674000.028836462647 1
60464.569511918 2024-06-03T13:40:05.829709+00:00 20134800.001733813435 15673999.972217235714 1
60464.569523514 2024-06-03T13:40:06.831613+00:00 20134799.998339172453 15674000.009971641004 1
60464.569535111 2024-06-03T13:40:07.833605+00:00 20134800.000411033630 15673999.974404940382 1
60464.569546723 2024-06-03T13:40:08.836838+00:00 20134800.001115649939 15674000.013993101195 1
60464.569558263 2024-06-03T13:40:09.833962+00:00 20134799.998418509960 15674000.018123168498 1
60464.569569855 2024-06-03T13:40:10.835425+00:00 20134800.002670995891 15674000.010179426521 1
60464.569581417 2024-06-03T13:40:11.834453+00:00 20134799.997741222382 15673999.973609458655 1
60464.569592874 2024-06-03T13:40:12.824306+00:00 20134800.001298539340 15674000.026782475412 1
60464.569604567 2024-06-03T13:40:13.834599+00:00 20134799.999564923346 15673999.995778579265 1
60464.569616079 2024-06-03T13:40:14.829259+00:00 20134799.999961607158 15673999.983173692599 1
60464.569627619 2024-06-03T13:40:15.826281+00:00 20134799.999975606799 15673999.979192756116 1
60464.569639203 2024-06-03T13:40:16.827121+00:00 20134800.001315314323 15674000.026334341615 1
60464.569650687 2024-06-03T13:40:17.819393+00:00 20134799.998512014747 15674000.003016758710 1
60464.569662444 2024-06-03T13:40:18.835137+00:00 20134800.000094570220 15674000.000314965844 1
60464.569673873 2024-06-03T13:40:19.822625+00:00 20134799.999608792365 15673999.990394566208 1
60464.569685411 2024-06-03T13:40:20.819520+00:00 20134800.000341936946 15673999.994411634281 1
60464.569696978 2024-06-03T13:40:21.818895+00:00 20134800.000022508204 15674000.004928071052 1
60464.569708562 2024-06-03T13:40:22.819711+00:00 20134800.000435508788 15673999.972832486033 1
60464.569720129 2024-06-03T13:40:23.819134+00:00 20134799.998775240034 15674000.031470036134 1
60464.569731697 2024-06-03T13:40:24.818674+00:00 20134800.001168198884 15673999.994782436639 1
60464.569743288 2024-06-03T13:40:25.820084+00:00 20134800.000211704522 15673999.972964154556 1
60464.569754852 2024-06-03T13:40:26.819168+00:00 20134799.999226830900 15674000.046970734373 1
60464.569766429 2024-06-03T13:40:27.819437+00:00 20134799.999780718237 15673999.972362980247 1
60464.569778005 2024-06-03T13:40:28.819657+00:00 20134800.001273117959 15674000.030849324539 1
60464.569789570 2024-06-03T13:40:29.818856+00:00 20134799.998728916049 15673999.968217667192 1
60464.569801181 2024-06-03T13:40:30.821984+00:00 20134800.000903144479 15674000.004461986944 1
60464.569812720 2024-06-03T13:40:31.819000+00:00 20134799.998965464532 15674000.005154270679 1
60464.569824300 2024-06-03T13:40:32.819533+00:00 20134800.000558033586 15674000.019738504663 1
60464.569835877 2024-06-03T13:40:33.819750+00:00 20134799.999271985143 15673999.986018046737 1
60464.569847440 2024-06-03T13:40:34.818854+00:00 20134800.000589527190 15673999.975757015869 1
60464.569859020 2024-06-03T13:40:35.819356+00:00 20134800.000411871821 15674000.029097724706 1
60464.569870586 2024-06-03T13:40:36.818606+00:00 20134799.999312438071 15673999.991509485990 1
60464.569882289 2024-06-03T13:40:37.829787+00:00 20134800.001322180033 15674000.010310223326 1
60464.569893752 2024-06-03T13:40:38.820138+00:00 20134799.999458450824 15673999.982573205605 1
60464.569905642 2024-06-03T13:40:39.847489+00:00 20134799.999304540455 15673999.986886925995 1
60464.569917055 2024-06-03T13:40:40.833573+00:00 20134800.000696383417 15674000.021400440484 1
60464.569928459 2024-06-03T13:40:41.818826+00:00 20134799.998248748481 15674000.000174831599 1
60464.569940153 2024-06-03T13:40:42.829202+00:00 20134800.001841578633 15674000.016317754984 1
60464.569951607 2024-06-03T13:40:43.818861+00:00 20134799.998671382666 15673999.972677363083 1
60464.569963191 2024-06-03T13:40:44.819725+00:00 20134800.002595327795 15674000.010151650757 1
60464.569974943 2024-06-03T13:40:45.835046+00:00 20134799.997713107616 15673999.966716427356 1
60464.569986487 2024-06-03T13:40:46.832497+00:00 20134800.000971794128 15674000.016175763682 1
60464.569998049 2024-06-03T13:40:47.831426+00:00 20134799.999784551561 15674000.000441815704 1
60464.570009621 2024-06-03T13:40:48.831259+00:00 20134799.999422933906 15673999.990106789395 1
60464.570021221 2024-06-03T13:40:49.833517+00:00 20134799.998756527901 15674000.004076495767 1
60464.570032777 2024-06-03T13:40:50.831922+00:00 20134800.002741347998 15674000.023338472471 1
60464.570044342 2024-06-03T13:40:51.831208+00:00 20134799.999185163528 15673999.995046691969 1
60464.570055947 2024-06-03T13:40:52.833835+00:00 20134799.999092657119 15674000.011564088985 1
60464.570067522 2024-06-03T13:40:53.833898+00:00 20134800.000867672265 15673999.965701313689 1
60464.570079094 2024-06-03T13:40:54.833734+00:00 20134799.999261964113 15673999.986625822261 1
60464.570090619 2024-06-03T13:40:55.829497+00:00 20134799.999507319182 15674000.087280593812 1
60464.570102338 2024-06-03T13:40:56.842020+00:00 20134800.002076312900 15673999.940327595919 1
60464.570113802 2024-06-03T13:40:57.832530+00:00 20134799.997797802091 15674000.020157231018 1
60464.570125362 2024-06-03T13:40:58.831300+00:00 20134800.001758854836 15673999.996952541173 1
60464.570136871 2024-06-03T13:40:59.825623+00:00 20134799.999280415475 15673999.989200955257 1
60464.570148522 2024-06-03T13:41:00.832356+00:00 20134800.000307969749 15673999.997447632253 1
60464.570160003 2024-06-03T13:41:01.824307+00:00 20134799.998607408255 15674000.023974472657 1
60464.570171535 2024-06-03T13:41:02.820662+00:00 20134800.001348592341 15674000.000770896673 1
60464.570183090 2024-06-03T13:41:03.818974+00:00 20134799.999009251595 15673999.974919959903 1
60464.570194677 2024-06-03T13:41:04.820123+00:00 20134800.000596892089 15673999.995629834011 1
60464.570206237 2024-06-03T13:41:05.818891+00:00 20134799.999970637262 15674000.001399539411 1
60464.570217857 2024-06-03T13:41:06.822811+00:00 20134800.000295225531 15674000.026872999966 1
60464.570229392 2024-06-03T13:41:07.819445+00:00 20134799.999593913555 15673999.996465260163 1
60464.570241015 2024-06-03T13:41:08.823681+00:00 20134800.000495731831 15673999.988062990829 1
60464.570252545 2024-06-03T13:41:09.819919+00:00 20134799.999585818499 15673999.977287717164 1
60464.570264106 2024-06-03T13:41:10.818784+00:00 20134800.000132285058 15674000.018812082708 1
60464.570275694 2024-06-03T13:41:11.819941+00:00 20134799.999657530338 15674000.024715226144 1
60464.570287394 2024-06-03T13:41:12.830847+00:00 20134799.999917075038 15674000.008077507839 1
60464.570298992 2024-06-03T13:41:13.832889+00:00 20134799.999509740621 15673999.973210118711 1
60464.570310450 2024-06-03T13:41:14.822853+00:00 20134800.001861914992 15674000.015581097454 1
60464.570321980 2024-06-03T13:41:15.819061+00:00 20134799.998584147543 15673999.977221600711 1
60464.570333712 2024-06-03T13:41:16.832692+00:00 20134800.001581046730 15673999.991938875988 1
60464.570345134 2024-06-03T13:41:17.819601+00:00 20134799.997161112726 15673999.995311662555 1
60464.570356702 2024-06-03T13:41:18.819020+00:00 20134800.001566838473 15674000.028246104717 1
60464.570368424 2024-06-03T13:41:19.831844+00:00 20134799.999964699149 15674000.005966622382 1
60464.570380024 2024-06-03T13:41:20.834060+00:00 20134800.000696025789 15673999.984093522653 1
60464.570391429 2024-06-03T13:41:21.819453+00:00 20134800.000495914370 15673999.993384888396 1
60464.570403126 2024-06-03T13:41:22.830083+00:00 20134799.999136880040 15674000.019910700619 1
60464.570414743 2024-06-03T13:41:23.833839+00:00 20134800.000219844282 15673999.965649476275 1
60464.570426234 2024-06-03T13:41:24.826583+00:00 20134800.000466246158 15673999.997794091702 1
60464.570437782 2024-06-03T13:41:25.824410+00:00 20134799.999295491725 15674000.040807891637 1
60464.570449436 2024-06-03T13:41:26.831280+00:00 20134799.999840542674 15673999.967175569385 1
60464.570460987 2024-06-03T13:41:27.829268+00:00 20134800.000014390796 15674000.028047654778 1
60464.570472601 2024-06-03T13:41:28.832707+00:00 20134799.999813504517 15673999.976989034563 1
60464.570484168 2024-06-03T13:41:29.832084+00:00 20134800.000634323806 15673999.992490224540 1
60464.570495729 2024-06-03T13:41:30.831039+00:00 20134799.999018434435 15674000.023392654955 1
60464.570507321 2024-06-03T13:41:31.832513+00:00 20134800.001574099064 15673999.988807382062 1
60464.570518881 2024-06-03T13:41:32.831317+00:00 20134799.999125782400 15673999.978743940592 1
60464.570530427 2024-06-03T13:41:33.828857+00:00 20134799.999958567321 15674000.035452717915 1
60464.570542024 2024-06-03T13:41:34.830883+00:00 20134799.998810917139 15673999.987412514165 1
60464.570553598 2024-06-03T13:41:35.830836+00:00 20134800.002294305712 15674000.013885634020 1
60464.570565209 2024-06-03T13:41:36.834072+00:00 20134799.998235277832 15673999.973652334884 1
60464.570576606 2024-06-03T13:41:37.818796+00:00 20134800.000565312803 15674000.015658607706 1
60464.570588314 2024-06-03T13:41:38.830371+00:00 20134800.000773299485 15673999.994363814592 1
60464.570599902 2024-06-03T13:41:39.831515+00:00 20134799.999771844596 15674000.012435823679 1
60464.570611482 2024-06-03T13:41:40.831996+00:00 20134799.999394398183 15673999.948046708480 1
60464.570623016 2024-06-03T13:41:41.828530+00:00 20134800.001210775226 15674000.056525450200 1
60464.570634563 2024-06-03T13:41:42.826246+00:00 20134800.000041291118 15673999.997182484716 1
60464.570646061 2024-06-03T13:41:43.819621+00:00 20134799.998875189573 15674000.005598418415 1
60464.570657636 2024-06-03T13:41:44.819750+00:00 20134800.000325050205 15673999.975712394342 1
60464.570669372 2024-06-03T13:41:45.833753+00:00 20134800.000561069697 15674000.016584854573 1
60464.570680938 2024-06-03T13:41:46.833023+00:00 20134799.999325338751 15674000.015117729083 1
60464.570692508 2024-06-03T13:41:47.832683+00:00 20134800.001599181443 15673999.966892722994 1
60464.570703932 2024-06-03T13:41:48.819744+00:00 20134799.998651236296 15674000.011084349826 1
60464.570715640 2024-06-03T13:41:49.831276+00:00 20134800.000389520079 15673999.998994383961 1
60464.570727241 2024-06-03T13:41:50.833626+00:00 20134800.000014808029 15673999.989411629736 1
60464.570738798 2024-06-03T13:41:51.832168+00:00 20134799.999682970345 15674000.000134039670 1
60464.570750377 2024-06-03T13:41:52.832580+00:00 20134799.999972343445 15674000.006312096491 1
60464.570761935 2024-06-03T13:41:53.831213+00:00 20134799.999939408153 15673999.988266360015 1
60464.570773526 2024-06-03T13:41:54.832610+00:00 20134800.000900831074 15673999.996568527073 1
60464.570785101 2024-06-03T13:41:55.832668+00:00 20134800.000049304217 15673999.975802175701 1
60464.570796666 2024-06-03T13:41:56.831938+00:00 20134799.998541530222 15674000.021790744737 1
60464.570808263 2024-06-03T13:41:57.833881+00:00 20134800.001351170242 15674000.028908038512 1
60464.570819866 2024-06-03T13:41:58.836416+00:00 20134799.999337103218 15673999.992735123262 1
60464.570831394 2024-06-03T13:41:59.832470+00:00 20134800.000312749296 15674000.019037572667 1
60464.570842811 2024-06-03T13:42:00.818909+00:00 20134799.998613107949 15673999.980020081624 1
60464.570854399 2024-06-03T13:42:01.820111+00:00 20134800.000715430826 15673999.994291042909 1
60464.570866124 2024-06-03T13:42:02.833115+00:00 20134800.000179413706 15674000.001844845712 1
60464.570877729 2024-06-03T13:42:03.835803+00:00 20134799.999289896339 15674000.014687165618 1
60464.570889308 2024-06-03T13:42:04.836174+00:00 20134800.000002060086 15673999.998111886904 1
60464.570900732 2024-06-03T13:42:05.823209+00:00 20134800.000837918371 15673999.971859365702 1
60464.570912440 2024-06-03T13:42:06.834833+00:00 20134799.999655537307 15674000.010840211064 1
60464.570923930 2024-06-03T13:42:07.827586+00:00 20134799.999825991690 15673999.987049750984 1
60464.570935599 2024-06-03T13:42:08.835725+00:00 20134800.000362917781 15674000.008412951604 1
60464.570947182 2024-06-03T13:42:09.836564+00:00 20134799.999653946608 15674000.043666020036 1
60464.570958572 2024-06-03T13:42:10.820665+00:00 20134799.999774992466 15673999.972974816337 1
60464.570970312 2024-06-03T13:42:11.834944+00:00 20134800.000812344253 15673999.979453137144 1
60464.570981854 2024-06-03T13:42:12.832200+00:00 20134799.999993786216 15674000.014205975458 1
60464.570993485 2024-06-03T13:42:13.837151+00:00 20134799.998977150768 15674000.010882254690 1
60464.571004992 2024-06-03T13:42:14.831343+00:00 20134800.000174324960 15673999.977454548702 1
60464.571016659 2024-06-03T13:42:15.839357+00:00 20134800.000412628055 15674000.029944285750 1
60464.571028034 2024-06-03T13:42:16.822165+00:00 20134800.000254698098 15674000.005457451567 1
60464.571039773 2024-06-03T13:42:17.836348+00:00 20134799.999841701239 15673999.946656011045 1
60464.571051472 2024-06-03T13:42:18.847151+00:00 20134800.000201649964 15674000.009231014177 1
60464.571062807 2024-06-03T13:42:19.826500+00:00 20134799.999231304973 15674000.033801561221 1
60464.571074295 2024-06-03T13:42:20.819082+00:00 20134800.000758621842 15674000.000499796122 1
60464.571086134 2024-06-03T13:42:21.841981+00:00 20134799.997781101614 15673999.980984698981 1
60464.571097451 2024-06-03T13:42:22.819770+00:00 20134800.000945765525 15674000.003843819723 1
60464.571109015 2024-06-03T13:42:23.818883+00:00 20134800.000219557434 15673999.997160170227 1
60464.571120601 2024-06-03T13:42:24.819926+00:00 20134800.000931724906 15674000.025700690225 1
60464.571132259 2024-06-03T13:42:25.827196+00:00 20134799.998968724161 15673999.968684205785 1
60464.571143900 2024-06-03T13:42:26.832987+00:00 20134800.000302433968 15674000.032227406278 1
60464.571155477 2024-06-03T13:42:27.833189+00:00 20134800.001906920224 15673999.977284647524 1
60464.571167053 2024-06-03T13:42:28.833391+00:00 20134799.998482339084 15673999.987915592268 1
60464.571178504 2024-06-03T13:42:29.822773+00:00 20134800.000054344535 15674000.026471570134 1
60464.571190037 2024-06-03T13:42:30.819210+00:00 20134799.999501403421 15673999.983825959265 1
60464.571201609 2024-06-03T13:42:31.818983+00:00 20134800.000205520540 15674000.030286213383 1
60464.571213274 2024-06-03T13:42:32.826879+00:00 20134800.001100730151 15673999.972092868760 1
60464.571224758 2024-06-03T13:42:33.819116+00:00 20134799.999746609479 15674000.002942062914 1
60464.571236341 2024-06-03T13:42:34.819870+00:00 20134799.998251400888 15673999.986490717158 1
60464.571247905 2024-06-03T13:42:35.819018+00:00 20134800.000663906336 15674000.001598414034 1
60464.571259481 2024-06-03T13:42:36.819179+00:00 20134799.999787688255 15674000.024587729946 1
60464.571271052 2024-06-03T13:42:37.818887+00:00 20134800.000517003238 15673999.999451454729 1
60464.571282630 2024-06-03T13:42:38.819262+00:00 20134800.000369254500 15674000.006652638316 1
60464.571294289 2024-06-03T13:42:39.826562+00:00 20134799.999067991972 15673999.990848345682 1
60464.571305777 2024-06-03T13:42:40.819127+00:00 20134800.000536974519 15674000.002421164885 1
60464.571317375 2024-06-03T13:42:41.821188+00:00 20134800.000760149211 15673999.980303833261 1
60464.571328925 2024-06-03T13:42:42.819108+00:00 20134799.999945100397 15673999.983371976763 1
60464.571340495 2024-06-03T13:42:43.818805+00:00 20134799.998888283968 15674000.007549170405 1
60464.571352078 2024-06-03T13:42:44.819506+00:00 20134800.000104166567 15674000.028159134090 1
60464.571363659 2024-06-03T13:42:45.820125+00:00 20134800.001560233533 15673999.977586029097 1
60464.571375231 2024-06-03T13:42:46.819942+00:00 20134799.999149497598 15674000.021414950490 1
60464.571386851 2024-06-03T13:42:47.823956+00:00 20134799.999478444457 15673999.977038908750 1
60464.571398537 2024-06-03T13:42:48.833587+00:00 20134800.000352960080 15674000.017072634771 1
60464.571410113 2024-06-03T13:42:49.833711+00:00 20134800.000313211232 15673999.987735131755 1
60464.571421679 2024-06-03T13:42:50.833067+00:00 20134799.999815173447 15673999.957392770797 1
60464.571433099 2024-06-03T13:42:51.819720+00:00 20134799.999434694648 15674000.013787513599 1
60464.571444664 2024-06-03T13:42:52.818943+00:00 20134799.999235559255 15674000.025062363595 1
60464.571456417 2024-06-03T13:42:53.834462+00:00 20134800.000111456960 15673999.977209122851 1
60464.571468001 2024-06-03T13:42:54.835279+00:00 20134799.999936770648 15674000.035517748445 1
60464.571479546 2024-06-03T13:42:55.832797+00:00 20134800.001450911164 15673999.973446290940 1
60464.571491144 2024-06-03T13:42:56.834812+00:00 20134799.999042470008 15674000.035895315930 1
60464.571502684 2024-06-03T13:42:57.831859+00:00 20134800.001242645085 15674000.007371081039 1
60464.571514268 2024-06-03T13:42:58.832737+00:00 20134799.998919967562 15674000.005503477529 1
60464.571525863 2024-06-03T13:42:59.834602+00:00 20134800.000440437347 15673999.986938720569 1
60464.571537427 2024-06-03T13:43:00.833682+00:00 20134799.998753197491 15673999.989339236170 1
60464.571548926 2024-06-03T13:43:01.827230+00:00 20134800.001835696399 15674000.010222909972 1
60464.571560404 2024-06-03T13:43:02.818949+00:00 20134799.998718209565 15673999.961235430092 1
60464.571571983 2024-06-03T13:43:03.819350+00:00 20134800.001395378262 15674000.029882399365 1
60464.571583554 2024-06-03T13:43:04.819042+00:00 20134799.999192032963 15673999.987854344770 1
60464.571595140 2024-06-03T13:43:05.820107+00:00 20134799.999958537519 15673999.979632539675 1
60464.571606700 2024-06-03T13:43:06.818901+00:00 20134800.000401053578 15674000.025952912867 1
60464.571618271 2024-06-03T13:43:07.818568+00:00 20134799.999523907900 15673999.989197546616 1
60464.571629853 2024-06-03T13:43:08.819347+00:00 20134800.000110201538 15674000.039141023532 1
60464.571641454 2024-06-03T13:43:09.821609+00:00 20134800.000450536609 15673999.967264506966 1
60464.571652993 2024-06-03T13:43:10.818570+00:00 20134799.999347686768 15674000.021010745317 1
60464.571664571 2024-06-03T13:43:11.818954+00:00 20134800.000322315842 15673999.986101945862 1
60464.571676143 2024-06-03T13:43:12.818787+00:00 20134799.999208770692 15674000.022806247696 1
60464.571687717 2024-06-03T13:43:13.818756+00:00 20134800.002094030380 15673999.993756309152 1
60464.571699290 2024-06-03T13:43:14.818669+00:00 20134799.998028777540 15674000.006709311157 1
60464.571710875 2024-06-03T13:43:15.819581+00:00 20134800.000241186470 15673999.977356722578 1
60464.571722634 2024-06-03T13:43:16.835590+00:00 20134800.000822022557 15674000.004972700030 1
60464.571734014 2024-06-03T13:43:17.818814+00:00 20134799.999049093574 15673999.996714618057 1
60464.571745611 2024-06-03T13:43:18.820766+00:00 20134800.002026181668 15673999.981630224735 1
60464.571757169 2024-06-03T13:43:19.819409+00:00 20134799.998897880316 15674000.000049950555 1
60464.571768926 2024-06-03T13:43:20.835242+00:00 20134799.999507587403 15674000.004418844357 1
60464.571780458 2024-06-03T13:43:21.831552+00:00 20134800.001440346241 15674000.032128240913 1
60464.571792025 2024-06-03T13:43:22.830932+00:00 20134799.999298699200 15673999.997551163658 1
60464.571803463 2024-06-03T13:43:23.819192+00:00 20134799.999302342534 15673999.976478286088 1
60464.571815038 2024-06-03T13:43:24.819290+00:00 20134800.001249745488 15673999.995255311951 1
60464.571826773 2024-06-03T13:43:25.833203+00:00 20134799.999094884843 15674000.009400105104 1
60464.571838341 2024-06-03T13:43:26.832672+00:00 20134800.001068938524 15674000.025745198131 1
60464.571849886 2024-06-03T13:43:27.830187+00:00 20134799.998371992260 15673999.978621829301 1
60464.571861497 2024-06-03T13:43:28.833353+00:00 20134800.000972174108 15674000.018720876426 1
60464.571872953 2024-06-03T13:43:29.823146+00:00 20134799.999383471906 15673999.967497806996 1
60464.571884620 2024-06-03T13:43:30.831221+00:00 20134799.999906890094 15674000.018199885264 1
60464.571896197 2024-06-03T13:43:31.831423+00:00 20134799.999813012779 15674000.004517206922 1
60464.571907738 2024-06-03T13:43:32.828594+00:00 20134800.000734403729 15673999.977772755548 1
60464.571919338 2024-06-03T13:43:33.830794+00:00 20134800.000717405230 15674000.011099075899 1
60464.571930915 2024-06-03T13:43:34.831080+00:00 20134799.998639207333 15673999.997975731269 1
60464.571942521 2024-06-03T13:43:35.833820+00:00 20134800.000105191022 15674000.016395054758 1
60464.571954057 2024-06-03T13:43:36.830492+00:00 20134800.000763621181 15673999.963755240664 1
60464.571965673 2024-06-03T13:43:37.834098+00:00 20134799.999518405646 15674000.033863369375 1
60464.571977227 2024-06-03T13:43:38.832446+00:00 20134800.000282321125 15673999.995511330664 1
60464.571988816 2024-06-03T13:43:39.833702+00:00 20134799.999525535852 15673999.995130166411 1
60464.572000357 2024-06-03T13:43:40.830826+00:00 20134800.000669445843 15673999.971437720582 1
60464.572011947 2024-06-03T13:43:41.832249+00:00 20134799.999870456755 15674000.019107017666 1
60464.572023522 2024-06-03T13:43:42.832332+00:00 20134800.000051010400 15674000.012774633244 1
60464.572035096 2024-06-03T13:43:43.832281+00:00 20134799.999077253044 15673999.992641700432 1
60464.572046705 2024-06-03T13:43:44.835326+00:00 20134800.000506196171 15673999.981701446697 1
60464.572058243 2024-06-03T13:43:45.832156+00:00 20134799.999584507197 15674000.007494555786 1
60464.572069818 2024-06-03T13:43:46.832295+00:00 20134800.000077489763 15674000.027178818360 1
60464.572081469 2024-06-03T13:43:47.838940+00:00 20134800.000238683075 15673999.965404160321 1
60464.572092969 2024-06-03T13:43:48.832526+00:00 20134799.999114889652 15673999.990175016224 1
60464.572104389 2024-06-03T13:43:49.819215+00:00 20134800.000590972602 15674000.047883018851 1
60464.572116143 2024-06-03T13:43:50.834742+00:00 20134800.001248415560 15673999.975299511105 1
60464.572127535 2024-06-03T13:43:51.818972+00:00 20134799.999661609530 15673999.992843722925 1
60464.572139266 2024-06-03T13:43:52.832626+00:00 20134799.998883195221 15674000.024597650394 1
60464.572150868 2024-06-03T13:43:53.834995+00:00 20134800.001047074795 15674000.012695061043 1
60464.572162414 2024-06-03T13:43:54.832520+00:00 20134799.999468166381 15673999.965048572049 1
60464.572173988 2024-06-03T13:43:55.832576+00:00 20134800.000757019967 15674000.014255987480 1
60464.572185487 2024-06-03T13:43:56.826072+00:00 20134800.000219862908 15673999.999900372699 1
60464.572197061 2024-06-03T13:43:57.826120+00:00 20134799.999517794698 15673999.981697494164 1
60464.572208711 2024-06-03T13:43:58.832608+00:00 20134800.000212501734 15673999.992716459557 1
60464.572220267 2024-06-03T13:43:59.831087+00:00 20134799.999656677246 15674000.019985564053 1
60464.572231853 2024-06-03T13:44:00.832088+00:00 20134800.000515233725 15673999.963282704353 1
60464.572243427 2024-06-03T13:44:01.832085+00:00 20134799.997967645526 15674000.035562667996 1
60464.572255020 2024-06-03T13:44:02.833700+00:00 20134800.001944936812 15674000.001592017710 1
60464.572266510 2024-06-03T13:44:03.826426+00:00 20134799.998549919575 15674000.004807993770 1
60464.572278025 2024-06-03T13:44:04.821361+00:00 20134800.001414496452 15674000.006501825526 1
60464.572289723 2024-06-03T13:44:05.832097+00:00 20134799.999373264611 15673999.983472211286 1
60464.572301324 2024-06-03T13:44:06.834375+00:00 20134800.000250604004 15674000.007960146293 1
60464.572312898 2024-06-03T13:44:07.834414+00:00 20134799.999699614942 15674000.040192740038 1
60464.572324326 2024-06-03T13:44:08.821761+00:00 20134799.999379057437 15673999.960144553334 1
60464.572335893 2024-06-03T13:44:09.821163+00:00 20134800.000648844987 15673999.980741593987 1
60464.572347590 2024-06-03T13:44:10.831767+00:00 20134799.999926052988 15673999.999599635601 1
60464.572359037 2024-06-03T13:44:11.820744+00:00 20134799.998156726360 15674000.019420294091 1
60464.572370594 2024-06-03T13:44:12.819346+00:00 20134800.000811621547 15674000.000213421881 1
60464.572382163 2024-06-03T13:44:13.818881+00:00 20134799.999200023711 15674000.009946513921 1
60464.572393748 2024-06-03T13:44:14.819848+00:00 20134800.002012524754 15673999.976062390953 1
60464.572405392 2024-06-03T13:44:15.825841+00:00 20134800.000296130776 15674000.023261437193 1
60464.572416896 2024-06-03T13:44:16.819854+00:00 20134799.999048411846 15674000.017337145284 1
60464.572428468 2024-06-03T13:44:17.819621+00:00 20134800.002237673849 15673999.969562087208 1
60464.572440034 2024-06-03T13:44:18.818972+00:00 20134799.998745605350 15673999.991035811603 1
60464.572451614 2024-06-03T13:44:19.819459+00:00 20134800.000612754375 15674000.001381790265 1
60464.572463187 2024-06-03T13:44:20.819336+00:00 20134799.999363567680 15674000.041322929785 1
60464.572474763 2024-06-03T13:44:21.819522+00:00 20134799.999123372138 15673999.997050283477 1
60464.572486341 2024-06-03T13:44:22.819881+00:00 20134800.000965982676 15673999.971584614366 1
60464.572497900 2024-06-03T13:44:23.818519+00:00 20134800.000255685300 15674000.009613882750 1
60464.572509484 2024-06-03T13:44:24.819413+00:00 20134799.997993074358 15673999.989396147430 1
60464.572521056 2024-06-03T13:44:25.819226+00:00 20134800.001347076148 15674000.012367364019 1
60464.572532630 2024-06-03T13:44:26.819187+00:00 20134800.000248473138 15673999.976476311684 1
60464.572544261 2024-06-03T13:44:27.824141+00:00 20134800.000408153981 15673999.987094981596 1
60464.572555780 2024-06-03T13:44:28.819411+00:00 20134799.998498424888 15674000.024314427748 1
60464.572567356 2024-06-03T13:44:29.819524+00:00 20134800.000416766852 15673999.995690621436 1
60464.572578924 2024-06-03T13:44:30.819055+00:00 20134800.000899054110 15674000.006383510306 1
60464.572590504 2024-06-03T13:44:31.819515+00:00 20134800.000060562044 15674000.001142710447 1
60464.572602079 2024-06-03T13:44:32.819602+00:00 20134799.999631214887 15673999.991201514378 1
60464.572613713 2024-06-03T13:44:33.824779+00:00 20134799.999530661851 15673999.997675629333 1
60464.572625226 2024-06-03T13:44:34.819534+00:00 20134799.999793238938 15674000.018377473578 1
60464.572636799 2024-06-03T13:44:35.819412+00:00 20134800.000304903835 15673999.984387872741 1
60464.572648384 2024-06-03T13:44:36.820334+00:00 20134800.000510297716 15674000.025020522997 1
60464.572659942 2024-06-03T13:44:37.819037+00:00 20134799.999302074313 15673999.986609881744 1
60464.572671524 2024-06-03T13:44:38.819670+00:00 20134800.000770643353 15674000.000895073637 1
60464.572683094 2024-06-03T13:44:39.819326+00:00 20134799.999452035874 15673999.986924603581 1
60464.572694666 2024-06-03T13:44:40.819120+00:00 20134800.001139547676 15674000.000844910741 1
60464.572706241 2024-06-03T13:44:41.819235+00:00 20134799.999152950943 15674000.000798922032 1
60464.572717811 2024-06-03T13:44:42.818912+00:00 20134799.999325830489 15674000.026374258101 1
60464.572729532 2024-06-03T13:44:43.831520+00:00 20134799.999186381698 15673999.988246856257 1
60464.572741094 2024-06-03T13:44:44.830546+00:00 20134800.002581100911 15673999.999263038859 1
60464.572752651 2024-06-03T13:44:45.829035+00:00 20134799.998245291412 15673999.992632364854 1
60464.572764356 2024-06-03T13:44:46.840379+00:00 20134800.001121900976 15673999.983985194936 1
60464.572775846 2024-06-03T13:44:47.833138+00:00 20134799.999367117882 15674000.037923807278 1
60464.572787398 2024-06-03T13:44:48.831193+00:00 20134799.999912310392 15673999.978908618912 1
60464.572798987 2024-06-03T13:44:49.832493+00:00 20134800.000454936177 15674000.015934543684 1
60464.572810562 2024-06-03T13:44:50.832549+00:00 20134799.998056899756 15673999.971848556772 1
60464.572822009 2024-06-03T13:44:51.821614+00:00 20134800.001268252730 15674000.049004802480 1
60464.572833571 2024-06-03T13:44:52.820510+00:00 20134799.999678608030 15673999.977672358975 1
60464.572845136 2024-06-03T13:44:53.819729+00:00 20134800.001562073827 15673999.970606599003 1
60464.572856841 2024-06-03T13:44:54.831050+00:00 20134799.999357745051 15674000.018970862031 1
60464.572868469 2024-06-03T13:44:55.835724+00:00 20134800.000669289380 15674000.007844189182 1
60464.572880023 2024-06-03T13:44:56.833969+00:00 20134799.998227272183 15674000.006755147129 1
60464.572891513 2024-06-03T13:44:57.826724+00:00 20134800.000417787582 15673999.990293174982 1
60464.572903005 2024-06-03T13:44:58.819668+00:00 20134800.000643339008 15673999.939969716594 1
60464.572914737 2024-06-03T13:44:59.833271+00:00 20134799.999036267400 15674000.047797681764 1
60464.572926324 2024-06-03T13:45:00.834390+00:00 20134800.000700026751 15673999.964096590877 1
60464.572937748 2024-06-03T13:45:01.821477+00:00 20134800.000251736492 15674000.040774462745 1
60464.572949320 2024-06-03T13:45:02.821261+00:00 20134799.999040972441 15674000.005377382040 1
60464.572960889 2024-06-03T13:45:03.820861+00:00 20134800.000260312110 15673999.990556869656 1
60464.572972621 2024-06-03T13:45:04.834487+00:00 20134800.000718772411 15673999.973836483434 1
60464.572984109 2024-06-03T13:45:05.826997+00:00 20134799.999449189752 15673999.999776855111 1
60464.572995695 2024-06-03T13:45:06.828040+00:00 20134800.001500446349 15674000.030213547871 1
60464.573007168 2024-06-03T13:45:07.819359+00:00 20134799.999653723091 15673999.998216541484 1
60464.573018776 2024-06-03T13:45:08.822214+00:00 20134799.998768217862 15673999.972510058433 1
60464.573030317 2024-06-03T13:45:09.819413+00:00 20134800.001055575907 15674000.026909407228 1
60464.573041982 2024-06-03T13:45:10.827264+00:00 20134799.998511023819 15674000.004319692031 1
60464.573053579 2024-06-03T13:45:11.829188+00:00 20134799.999891102314 15673999.997320646420 1
60464.573065084 2024-06-03T13:45:12.823268+00:00 20134800.000210687518 15673999.980654643849 1
60464.573076656 2024-06-03T13:45:13.823063+00:00 20134800.000667013228 15674000.019214667380 1
60464.573088282 2024-06-03T13:45:14.827554+00:00 20134800.000608503819 15674000.007393278182 1
60464.573099795 2024-06-03T13:45:15.822319+00:00 20134799.999065484852 15673999.997323075309 1
60464.573111371 2024-06-03T13:45:16.822435+00:00 20134799.999715264887 15673999.998642705381 1
60464.573122915 2024-06-03T13:45:17.819859+00:00 20134800.000363450497 15673999.953467000276 1
60464.573134501 2024-06-03T13:45:18.820932+00:00 20134800.000890128314 15674000.040668670088 1
60464.573146048 2024-06-03T13:45:19.818575+00:00 20134799.999272517860 15674000.020588707179 1
60464.573157636 2024-06-03T13:45:20.819699+00:00 20134800.000357609242 15673999.985908849165 1
60464.573169219 2024-06-03T13:45:21.820548+00:00 20134799.999355617911 15674000.023711513728 1
60464.573180805 2024-06-03T13:45:22.821545+00:00 20134799.999515596777 15673999.983071163297 1
60464.573192378 2024-06-03T13:45:23.821444+00:00 20134800.000122040510 15673999.971585368738 1
60464.573203929 2024-06-03T13:45:24.819480+00:00 20134800.000238228589 15674000.005315344781 1
60464.573215507 2024-06-03T13:45:25.819764+00:00 20134800.000530637801 15673999.987611787394 1
60464.573227077 2024-06-03T13:45:26.819445+00:00 20134799.999576687813 15674000.039624640718 1
60464.573238692 2024-06-03T13:45:27.822961+00:00 20134799.999489262700 15673999.978690441698 1
60464.573250220 2024-06-03T13:45:28.819038+00:00 20134800.001000098884 15673999.989306971431 1
60464.573261817 2024-06-03T13:45:29.821033+00:00 20134799.997802201658 15674000.019205845892 1
60464.573273557 2024-06-03T13:45:30.835322+00:00 20134800.002461466938 15673999.978490287438 1
60464.573284943 2024-06-03T13:45:31.819057+00:00 20134800.000287789851 15673999.991459852085 1
60464.573296558 2024-06-03T13:45:32.822603+00:00 20134799.998148508370 15674000.039643155411 1
60464.573308092 2024-06-03T13:45:33.819119+00:00 20134800.000373560935 15673999.996671589091 1
60464.573319680 2024-06-03T13:45:34.820359+00:00 20134800.000438775867 15673999.981474570930 1
60464.573331241 2024-06-03T13:45:35.819194+00:00 20134800.000328961760 15674000.030160479248 1
60464.573342814 2024-06-03T13:45:36.819134+00:00 20134799.998620312661 15673999.984231406823 1
60464.573354519 2024-06-03T13:45:37.830433+00:00 20134800.000927198678 15673999.998523576185 1
60464.573366015 2024-06-03T13:45:38.823716+00:00 20134799.999003253877 15673999.976373063400 1
60464.573377537 2024-06-03T13:45:39.819148+00:00 20134800.002268772572 15674000.040822898969 1
60464.573389116 2024-06-03T13:45:40.819589+00:00 20134799.999199464917 15673999.962841169909 1
60464.573400678 2024-06-03T13:45:41.818600+00:00 20134799.999684624374 15673999.998368205503 1
60464.573412257 2024-06-03T13:45:42.819012+00:00 20134800.000207457691 15674000.035491894931 1
60464.573423832 2024-06-03T13:45:43.819060+00:00 20134800.000093922019 15673999.991932539269 1
60464.573435413 2024-06-03T13:45:44.819672+00:00 20134799.998924519867 15673999.990317078307 1
60464.573446976 2024-06-03T13:45:45.818724+00:00 20134800.001296471804 15674000.015538685024 1
60464.573458550 2024-06-03T13:45:46.818706+00:00 20134799.998862043023 15674000.004917431623 1
60464.573470138 2024-06-03T13:45:47.819957+00:00 20134800.000073339790 15673999.978880662471 1
60464.573481699 2024-06-03T13:45:48.818828+00:00 20134800.000256177038 15673999.986731225625 1
60464.573493289 2024-06-03T13:45:49.820169+00:00 20134800.000857237726 15674000.024322364479 1
60464.573504847 2024-06-03T13:45:50.818797+00:00 20134800.000450607389 15674000.008873207495 1
60464.573516433 2024-06-03T13:45:51.819791+00:00 20134799.998577699065 15673999.942554693669 1
60464.573527996 2024-06-03T13:45:52.818895+00:00 20134800.001615382731 15674000.052809009328 1
60464.573539574 2024-06-03T13:45:53.819170+00:00 20134800.000489134341 15673999.968280112371 1
60464.573551148 2024-06-03T13:45:54.819202+00:00 20134799.999078534544 15674000.004506550729 1
60464.573562720 2024-06-03T13:45:55.818979+00:00 20134799.999769449234 15673999.996356336400 1
60464.573574305 2024-06-03T13:45:56.819959+00:00 20134799.999541781843 15674000.027525074780 1
60464.573585874 2024-06-03T13:45:57.819573+00:00 20134800.001342590898 15673999.971151800826 1
60464.573597440 2024-06-03T13:45:58.818780+00:00 20134799.998447544873 15674000.032525984570 1
60464.573609023 2024-06-03T13:45:59.819617+00:00 20134800.000230416656 15673999.989893840626 1
60464.573620589 2024-06-03T13:46:00.818884+00:00 20134800.000993531197 15673999.994647197425 1
60464.573632698 2024-06-03T13:46:01.865047+00:00 20134799.998885095119 15674000.000108845532 1
60464.573643890 2024-06-03T13:46:02.832132+00:00 20134800.000881101936 15673999.988356288522 1
60464.573655393 2024-06-03T13:46:03.825917+00:00 20134799.999515250325 15674000.010695938021 1
60464.573667053 2024-06-03T13:46:04.833390+00:00 20134800.000135131180 15674000.019259553403 1
60464.573678582 2024-06-03T13:46:05.829478+00:00 20134800.000497017056 15673999.985666112974 1
60464.573690200 2024-06-03T13:46:06.833317+00:00 20134799.999500341713 15674000.020644487813 1
60464.573701814 2024-06-03T13:46:07.836748+00:00 20134799.999655764550 15673999.981245305389 1
60464.573713238 2024-06-03T13:46:08.823771+00:00 20134800.001315880567 15674000.000610632822 1
60464.573724783 2024-06-03T13:46:09.821226+00:00 20134799.997948825359 15674000.012004684657 1
60464.573736447 2024-06-03T13:46:10.829025+00:00 20134800.001142624766 15673999.988285101950 1
60464.573748088 2024-06-03T13:46:11.834833+00:00 20134800.000150196254 15673999.991091778502 1
60464.573759536 2024-06-03T13:46:12.823893+00:00 20134799.998785074800 15673999.977219741791 1
60464.573771094 2024-06-03T13:46:13.822559+00:00 20134800.000709131360 15674000.018254756927 1
60464.573782674 2024-06-03T13:46:14.823018+00:00 20134800.000983707607 15674000.012329343706 1
60464.573794377 2024-06-03T13:46:15.834138+00:00 20134799.999527059495 15674000.013751083985 1
60464.573805891 2024-06-03T13:46:16.829025+00:00 20134799.999981828034 15673999.994525620714 1
60464.573817707 2024-06-03T13:46:17.849859+00:00 20134799.999688934535 15673999.967281816527 1
60464.573828994 2024-06-03T13:46:18.825113+00:00 20134799.999158784747 15674000.034451112151 1
60464.573840569 2024-06-03T13:46:19.825190+00:00 20134800.000641975552 15673999.973222335801 1
60464.573852076 2024-06-03T13:46:20.819336+00:00 20134800.000694788992 15674000.005295917392 1
60464.573863661 2024-06-03T13:46:21.820303+00:00 20134799.999697200954 15674000.014122569934 1
60464.573875410 2024-06-03T13:46:22.835469+00:00 20134800.000769846141 15673999.987285770476 1
60464.573886976 2024-06-03T13:46:23.834718+00:00 20134799.999637097120 15674000.007031923160 1
60464.573898559 2024-06-03T13:46:24.835481+00:00 20134799.999942559749 15673999.997479068115 1
60464.573910120 2024-06-03T13:46:25.834379+00:00 20134800.000870704651 15674000.027805261314 1
60464.573921620 2024-06-03T13:46:26.827972+00:00 20134799.999812252820 15673999.970445863903 1
60464.573933205 2024-06-03T13:46:27.828879+00:00 20134800.000007975847 15674000.020206224173 1
60464.573944958 2024-06-03T13:46:28.844376+00:00 20134799.998895186931 15673999.965676339343 1
60464.573956415 2024-06-03T13:46:29.834226+00:00 20134799.999686803669 15674000.018635049462 1
60464.573967949 2024-06-03T13:46:30.830808+00:00 20134800.000220853835 15673999.995930586010 1
60464.573979542 2024-06-03T13:46:31.832380+00:00 20134799.999992951751 15674000.015511794016 1
60464.573990979 2024-06-03T13:46:32.820627+00:00 20134800.000791475177 15673999.976376064122 1
60464.574002538 2024-06-03T13:46:33.819300+00:00 20134799.999699249864 15674000.024880841374 1
60464.574014108 2024-06-03T13:46:34.818949+00:00 20134799.999137125909 15673999.989103922620 1
60464.574025874 2024-06-03T13:46:35.835544+00:00 20134800.000218577683 15674000.022538127378 1
60464.574037408 2024-06-03T13:46:36.832111+00:00 20134800.000160820782 15673999.949715895578 1
60464.574048921 2024-06-03T13:46:37.826798+00:00 20134800.000868279487 15674000.041957374662 1
60464.574060462 2024-06-03T13:46:38.823944+00:00 20134800.000047367066 15673999.990902775899 1
60464.574071988 2024-06-03T13:46:39.819741+00:00 20134799.999936413020 15673999.974489217624 1
60464.574083558 2024-06-03T13:46:40.819401+00:00 20134799.999093186110 15674000.022279640660 1
60464.574095145 2024-06-03T13:46:41.820499+00:00 20134799.999185543507 15673999.973977070302 1
60464.574106698 2024-06-03T13:46:42.818730+00:00 20134800.000850513577 15673999.997885048389 1
60464.574118276 2024-06-03T13:46:43.819011+00:00 20134800.000129859895 15674000.029075372964 1
60464.574129964 2024-06-03T13:46:44.828895+00:00 20134800.000805210322 15673999.974110791460 1
60464.574141427 2024-06-03T13:46:45.819279+00:00 20134799.997230220586 15674000.012199303135 1
60464.574153011 2024-06-03T13:46:46.820137+00:00 20134800.000123932958 15674000.002001678571 1
60464.574164735 2024-06-03T13:46:47.833140+00:00 20134800.002351794392 15673999.971994685009 1
60464.574176292 2024-06-03T13:46:48.831611+00:00 20134799.998990960419 15673999.995646150783 1
60464.574187864 2024-06-03T13:46:49.831439+00:00 20134799.999665785581 15674000.020902672783 1
60464.574199433 2024-06-03T13:46:50.831033+00:00 20134800.000713229179 15674000.023412082344 1
60464.574211024 2024-06-03T13:46:51.832461+00:00 20134799.999728091061 15673999.978278424591 1
60464.574222597 2024-06-03T13:46:52.832376+00:00 20134800.000964507461 15674000.000016294420 1
60464.574234122 2024-06-03T13:46:53.828148+00:00 20134799.998564530164 15674000.020596712828 1
60464.574245725 2024-06-03T13:46:54.830642+00:00 20134800.000137142837 15673999.996565083042 1
60464.574257285 2024-06-03T13:46:55.829432+00:00 20134800.000641059130 15673999.999396836385 1
60464.574268890 2024-06-03T13:46:56.832076+00:00 20134800.000686924905 15673999.994654586539 1
60464.574280509 2024-06-03T13:46:57.836003+00:00 20134800.000585634261 15674000.019016481936 1
60464.574292050 2024-06-03T13:46:58.833103+00:00 20134799.998431604356 15673999.988069724292 1
60464.574303463 2024-06-03T13:46:59.819219+00:00 20134799.999926485121 15674000.004271052778 1
60464.574315052 2024-06-03T13:47:00.820462+00:00 20134800.001554600894 15673999.982340823859 1
60464.574326731 2024-06-03T13:47:01.829602+00:00 20134799.998672589660 15674000.042445316911 1
60464.574338188 2024-06-03T13:47:02.819491+00:00 20134799.999916974455 15673999.981760470197 1
60464.574349758 2024-06-03T13:47:03.819087+00:00 20134799.999665338546 15673999.968382636085 1
60464.574361336 2024-06-03T13:47:04.819476+00:00 20134800.000187814236 15674000.004966776818 1
60464.574372916 2024-06-03T13:47:05.819993+00:00 20134799.999256923795 15674000.032002089545 1
60464.574384482 2024-06-03T13:47:06.819218+00:00 20134800.001554276794 15673999.982134556398 1
60464.574396056 2024-06-03T13:47:07.819261+00:00 20134799.999047290534 15674000.018371233717 1
60464.574407622 2024-06-03T13:47:08.818536+00:00 20134800.001886848360 15673999.928288113326 1
60464.574419205 2024-06-03T13:47:09.819294+00:00 20134799.998673830181 15674000.058133237064 1
60464.574430778 2024-06-03T13:47:10.819201+00:00 20134800.000590782613 15673999.974067039788 1
60464.574442344 2024-06-03T13:47:11.818530+00:00 20134799.998707905412 15673999.988506231457 1
60464.574453925 2024-06-03T13:47:12.819082+00:00 20134800.000338576734 15674000.035277128220 1
60464.574465500 2024-06-03T13:47:13.819221+00:00 20134799.999911520630 15673999.986974749714 1
60464.574477075 2024-06-03T13:47:14.819282+00:00 20134800.000222515315 15673999.984652847052 1
60464.574488807 2024-06-03T13:47:15.832981+00:00 20134800.000663392246 15674000.046409934759 1
60464.574500362 2024-06-03T13:47:16.831311+00:00 20134800.002196006477 15673999.985412679613 1
60464.574511942 2024-06-03T13:47:17.831741+00:00 20134799.997061546892 15673999.981168670580 1
60464.574523515 2024-06-03T13:47:18.831686+00:00 20134800.000951834023 15673999.996722634882 1
60464.574535117 2024-06-03T13:47:19.834112+00:00 20134799.998184047639 15673999.983875213191 1
60464.574546659 2024-06-03T13:47:20.831328+00:00 20134800.000092484057 15674000.020518237725 1
60464.574558220 2024-06-03T13:47:21.830217+00:00 20134800.000888392329 15674000.020942915231 1
60464.574569831 2024-06-03T13:47:22.833415+00:00 20134799.998909603804 15673999.999120417982 1
60464.574581402 2024-06-03T13:47:23.833180+00:00 20134800.001637808979 15673999.976772328839 1
60464.574592931 2024-06-03T13:47:24.829216+00:00 20134799.998342245817 15674000.008958382532 1
60464.574604537 2024-06-03T13:47:25.832043+00:00 20134800.000933051109 15673999.976543515921 1
60464.574616127 2024-06-03T13:47:26.833332+00:00 20134800.000114873052 15674000.034437686205 1
60464.574627695 2024-06-03T13:47:27.832830+00:00 20134800.000286418945 15674000.016094293445 1
60464.574639247 2024-06-03T13:47:28.830942+00:00 20134799.999684344977 15673999.987737929448 1
60464.574650833 2024-06-03T13:47:29.832015+00:00 20134800.000514131039 15674000.021469654515 1
60464.574662379 2024-06-03T13:47:30.829534+00:00 20134800.000040609390 15673999.952284010127 1
60464.574673923 2024-06-03T13:47:31.826969+00:00 20134799.998784232885 15674000.000903043896 1
60464.574685449 2024-06-03T13:47:32.822754+00:00 20134800.000438090414 15673999.993259530514 1
60464.574697160 2024-06-03T13:47:33.834587+00:00 20134799.999836727977 15674000.020249325782 1
60464.574708734 2024-06-03T13:47:34.834569+00:00 20134800.000529691577 15673999.996346017346 1
60464.574720281 2024-06-03T13:47:35.832274+00:00 20134800.000302508473 15673999.997676691040 1
60464.574731897 2024-06-03T13:47:36.835891+00:00 20134799.998873177916 15674000.026190673932 1
60464.574743439 2024-06-03T13:47:37.833166+00:00 20134800.000772688538 15673999.970659503713 1
60464.574754883 2024-06-03T13:47:38.821902+00:00 20134800.001689758152 15673999.986487854272 1
60464.574766583 2024-06-03T13:47:39.832765+00:00 20134799.999020747840 15674000.016640784219 1
60464.574778246 2024-06-03T13:47:40.840458+00:00 20134799.999687187374 15674000.026170490310 1
60464.574789707 2024-06-03T13:47:41.830698+00:00 20134799.999433066696 15673999.977598823607 1
60464.574801303 2024-06-03T13:47:42.832536+00:00 20134799.999444302171 15674000.001790963113 1
60464.574812867 2024-06-03T13:47:43.831705+00:00 20134800.000971712172 15674000.001610424370 1
60464.574824463 2024-06-03T13:47:44.833574+00:00 20134800.000799827278 15674000.022456612438 1
60464.574836016 2024-06-03T13:47:45.831733+00:00 20134799.999245271087 15673999.965930802748 1
60464.574847610 2024-06-03T13:47:46.833501+00:00 20134800.000678014010 15674000.023497315124 1
60464.574859090 2024-06-03T13:47:47.825338+00:00 20134799.998923949897 15673999.979349546134 1
60464.574870726 2024-06-03T13:47:48.830710+00:00 20134799.999889738858 15674000.022008707747 1
60464.574882304 2024-06-03T13:47:49.831100+00:00 20134800.000529877841 15673999.962685326114 1
60464.574893892 2024-06-03T13:47:50.832293+00:00 20134799.999568264931 15674000.005806664005 1
60464.574905481 2024-06-03T13:47:51.833567+00:00 20134800.000760816038 15674000.001046476886 1
60464.574917035 2024-06-03T13:47:52.831827+00:00 20134800.000028844923 15673999.995864337310 1
60464.574928619 2024-06-03T13:47:53.832719+00:00 20134799.998165417463 15674000.016719939187 1
60464.574940172 2024-06-03T13:47:54.830904+00:00 20134800.000855755061 15673999.994560984895 1
60464.574951747 2024-06-03T13:47:55.830873+00:00 20134800.001056943089 15674000.001242352650 1
60464.574963318 2024-06-03T13:47:56.830653+00:00 20134799.998733233660 15673999.992562470958 1
60464.574974924 2024-06-03T13:47:57.833418+00:00 20134800.000708829612 15674000.023759284988 1
60464.574986475 2024-06-03T13:47:58.831409+00:00 20134799.999424602836 15673999.971224730834 1
60464.574998045 2024-06-03T13:47:59.831070+00:00 20134800.000805817544 15673999.985870558769 1
60464.575009639 2024-06-03T13:48:00.832806+00:00 20134800.000055488199 15674000.037402817979 1
60464.575021450 2024-06-03T13:48:01.853280+00:00 20134800.000306528062 15674000.002035560086 1
60464.575032795 2024-06-03T13:48:02.833494+00:00 20134799.998945731670 15674000.019639544189 1
60464.575044408 2024-06-03T13:48:03.836797+00:00 20134800.000719610602 15673999.970673043281 1
60464.575055912 2024-06-03T13:48:04.830814+00:00 20134800.000572599471 15673999.980843497440 1
60464.575067429 2024-06-03T13:48:05.825885+00:00 20134799.999511189759 15674000.032327683643 1
60464.575079013 2024-06-03T13:48:06.826721+00:00 20134799.998886693269 15673999.981445614249 1
60464.575090499 2024-06-03T13:48:07.819111+00:00 20134800.001886129379 15673999.996451385319 1
60464.575102076 2024-06-03T13:48:08.819416+00:00 20134799.998787719756 15673999.990950176492 1
60464.575113814 2024-06-03T13:48:09.833574+00:00 20134799.999075278640 15674000.017360989004 1
60464.575125319 2024-06-03T13:48:10.827607+00:00 20134800.002207145095 15674000.017609607428 1
60464.575136971 2024-06-03T13:48:11.834313+00:00 20134799.999834410846 15673999.948491627350 1
60464.575148443 2024-06-03T13:48:12.825453+00:00 20134799.998321682215 15674000.040917856619 1
60464.575159965 2024-06-03T13:48:13.820970+00:00 20134800.001097995788 15674000.007986176759 1
60464.575171641 2024-06-03T13:48:14.829809+00:00 20134799.997917789966 15673999.990547072142 1
60464.575183244 2024-06-03T13:48:15.832323+00:00 20134800.001615725458 15674000.001622185111 1
60464.575194964 2024-06-03T13:48:16.844891+00:00 20134800.000327706337 15673999.988668277860 1
60464.575206339 2024-06-03T13:48:17.827682+00:00 20134799.999451771379 15674000.001597672701 1
60464.575217821 2024-06-03T13:48:18.819711+00:00 20134799.999914631248 15673999.995825026184 1
60464.575229406 2024-06-03T13:48:19.820706+00:00 20134799.999892394990 15674000.020284313709 1
60464.575241106 2024-06-03T13:48:20.831546+00:00 20134800.000547409058 15673999.967531114817 1
60464.575252535 2024-06-03T13:48:21.819047+00:00 20134799.999001514167 15674000.034120490775 1
60464.575264258 2024-06-03T13:48:22.831891+00:00 20134800.002237245440 15673999.984645411372 1
60464.575275690 2024-06-03T13:48:23.819612+00:00 20134799.998746246099 15674000.017102239653 1
60464.575287268 2024-06-03T13:48:24.819995+00:00 20134800.000501863658 15673999.980347892269 1
60464.575298921 2024-06-03T13:48:25.826808+00:00 20134799.998232077807 15673999.987433874980 1
60464.575310408 2024-06-03T13:48:26.819286+00:00 20134800.000899069011 15673999.999143470079 1
60464.575321989 2024-06-03T13:48:27.819844+00:00 20134800.001783616841 15674000.004573851824 1
60464.575333560 2024-06-03T13:48:28.819621+00:00 20134799.998144198209 15674000.011919109151 1
60464.575345121 2024-06-03T13:48:29.818506+00:00 20134799.999735571444 15674000.027377957478 1
60464.575356701 2024-06-03T13:48:30.818967+00:00 20134800.000153619796 15673999.992945004255 1
60464.575368273 2024-06-03T13:48:31.818813+00:00 20134800.000579930842 15673999.991244927049 1
60464.575379862 2024-06-03T13:48:32.820117+00:00 20134800.001211564988 15674000.006336400285 1
60464.575391422 2024-06-03T13:48:33.818900+00:00 20134799.998585700989 15673999.973583770916 1
60464.575402996 2024-06-03T13:48:34.818870+00:00 20134799.998656436801 15674000.012585718185 1
60464.575414580 2024-06-03T13:48:35.819722+00:00 20134800.001447513700 15673999.996344119310 1
60464.575426158 2024-06-03T13:48:36.820018+00:00 20134799.999625466764 15673999.996637741104 1
60464.575437732 2024-06-03T13:48:37.820029+00:00 20134800.002317491919 15674000.015876051039 1
60464.575449292 2024-06-03T13:48:38.818821+00:00 20134799.999168924987 15674000.021300815046 1
60464.575460877 2024-06-03T13:48:39.819793+00:00 20134799.998230911791 15673999.969057930633 1
60464.575472441 2024-06-03T13:48:40.818874+00:00 20134800.001431159675 15674000.013703709468 1
60464.575484025 2024-06-03T13:48:41.819757+00:00 20134799.999963011593 15673999.968648329377 1
60464.575495592 2024-06-03T13:48:42.819183+00:00 20134799.999907020479 15674000.018047709018 1
60464.575507164 2024-06-03T13:48:43.819020+00:00 20134799.999899946153 15673999.984632430598 1
60464.575518913 2024-06-03T13:48:44.834073+00:00 20134799.999557241797 15673999.989536564797 1
60464.575530384 2024-06-03T13:48:45.825136+00:00 20134800.000510755926 15674000.029919892550 1
60464.575542030 2024-06-03T13:48:46.831373+00:00 20134799.998355332762 15674000.003016525880 1
60464.575553633 2024-06-03T13:48:47.833904+00:00 20134800.000060763210 15673999.982659660280 1
60464.575565186 2024-06-03T13:48:48.832072+00:00 20134799.999936982989 15674000.027797130868 1
60464.575576763 2024-06-03T13:48:49.832314+00:00 20134800.001021005213 15673999.984822116792 1
60464.575588323 2024-06-03T13:48:50.831097+00:00 20134799.999740917236 15674000.032046120614 1
60464.575599897 2024-06-03T13:48:51.831070+00:00 20134799.999878276139 15673999.966683119535 1
60464.575611494 2024-06-03T13:48:52.833032+00:00 20134799.999933075160 15673999.981816217303 1
60464.575623046 2024-06-03T13:48:53.831126+00:00 20134800.002409737557 15674000.044970855117 1
60464.575634642 2024-06-03T13:48:54.833082+00:00 20134799.997289258987 15673999.981223035604 1
60464.575646241 2024-06-03T13:48:55.835251+00:00 20134800.000257812440 15673999.978089099750 1
60464.575657853 2024-06-03T13:48:56.838498+00:00 20134800.001064300537 15674000.027241306379 1
60464.575669209 2024-06-03T13:48:57.819682+00:00 20134799.999328903854 15674000.013667603955 1
60464.575681007 2024-06-03T13:48:58.838994+00:00 20134799.999510243535 15673999.964642480016 1
60464.575692486 2024-06-03T13:48:59.830802+00:00 20134800.001607570797 15674000.028143962845 1
60464.575704087 2024-06-03T13:49:00.833066+00:00 20134799.998674951494 15674000.007323570549 1
60464.575715510 2024-06-03T13:49:01.820029+00:00 20134799.999446574599 15674000.005478737876 1
60464.575727088 2024-06-03T13:49:02.820406+00:00 20134800.001531526446 15673999.968012191355 1
60464.575738647 2024-06-03T13:49:03.819107+00:00 20134799.999533887953 15673999.985385688022 1
60464.575750221 2024-06-03T13:49:04.819075+00:00 20134799.999085828662 15674000.011576885357 1
60464.575761800 2024-06-03T13:49:05.819486+00:00 20134800.001540366560 15673999.996283710003 1
60464.575773375 2024-06-03T13:49:06.819594+00:00 20134799.998570412397 15674000.008123992011 1
60464.575784947 2024-06-03T13:49:07.819430+00:00 20134800.002023674548 15674000.022758282721 1
60464.575796521 2024-06-03T13:49:08.819395+00:00 20134799.999336797744 15673999.943927653134 1
60464.575808133 2024-06-03T13:49:09.822682+00:00 20134799.999465543777 15674000.032912572846 1
60464.575819669 2024-06-03T13:49:10.819426+00:00 20134799.999873083085 15674000.005409529433 1
60464.575831258 2024-06-03T13:49:11.820700+00:00 20134799.999946199358 15673999.983167620376 1
60464.575842815 2024-06-03T13:49:12.819196+00:00 20134800.000909715891 15674000.013345070183 1
60464.575854395 2024-06-03T13:49:13.819675+00:00 20134799.998411525041 15673999.996879830956 1
60464.575865973 2024-06-03T13:49:14.820055+00:00 20134800.000801272690 15674000.020137237385 1
60464.575877685 2024-06-03T13:49:15.831963+00:00 20134800.000268656760 15673999.975246494636 1
60464.575889199 2024-06-03T13:49:16.826814+00:00 20134800.001583702862 15674000.028327317908 1
60464.575900822 2024-06-03T13:49:17.831052+00:00 20134799.997671063989 15673999.965590663254 1
60464.575912418 2024-06-03T13:49:18.832888+00:00 20134799.999512787908 15674000.017005139962 1
60464.575923991 2024-06-03T13:49:19.832805+00:00 20134800.000754971057 15673999.992576284334 1
60464.575935527 2024-06-03T13:49:20.829551+00:00 20134799.999757383019 15674000.000773342326 1
60464.575947051 2024-06-03T13:49:21.825256+00:00 20134800.000439796597 15674000.010695712641 1
60464.575958692 2024-06-03T13:49:22.831017+00:00 20134800.000283159316 15673999.978343307972 1
60464.575970273 2024-06-03T13:49:23.831643+00:00 20134800.000581484288 15674000.016924617812 1
60464.575981861 2024-06-03T13:49:24.832754+00:00 20134799.997623331845 15674000.006288191304 1
60464.575993436 2024-06-03T13:49:25.832860+00:00 20134800.001810841262 15673999.975898025557 1
60464.576005006 2024-06-03T13:49:26.832490+00:00 20134799.997708939016 15674000.018340060487 1
60464.576016565 2024-06-03T13:49:27.831204+00:00 20134800.001560322940 15674000.021878706291 1
60464.576028137 2024-06-03T13:49:28.831049+00:00 20134800.001198478043 15673999.965848689899 1
60464.576039694 2024-06-03T13:49:29.829536+00:00 20134799.998436354101 15673999.988191606477 1
60464.576051307 2024-06-03T13:49:30.832959+00:00 20134800.001129716635 15674000.016718421131 1
60464.576062910 2024-06-03T13:49:31.835445+00:00 20134799.998453583568 15673999.979470971972 1
60464.576074456 2024-06-03T13:49:32.833032+00:00 20134800.001059513539 15674000.012911580503 1
60464.576086027 2024-06-03T13:49:33.832737+00:00 20134800.000351078808 15674000.007863158360 1
60464.576097593 2024-06-03T13:49:34.832001+00:00 20134799.999719593674 15673999.998235700652 1
60464.576109152 2024-06-03T13:49:35.830744+00:00 20134799.999602645636 15674000.013007352129 1
60464.576120774 2024-06-03T13:49:36.834891+00:00 20134800.001009512693 15674000.016757735983 1
60464.576132329 2024-06-03T13:49:37.833205+00:00 20134799.999753437936 15673999.984508613124 1
60464.576143844 2024-06-03T13:49:38.828148+00:00 20134799.999501708895 15673999.978606650606 1
60464.576155311 2024-06-03T13:49:39.818932+00:00 20134799.999653112143 15673999.998814675957 1
60464.576167038 2024-06-03T13:49:40.832089+00:00 20134800.000065427274 15674000.005335457623 1
60464.576178652 2024-06-03T13:49:41.835577+00:00 20134799.999363206327 15673999.995763858780 1
60464.576190196 2024-06-03T13:49:42.832894+00:00 20134800.000315714628 15674000.010511789471 1
60464.576201707 2024-06-03T13:49:43.827515+00:00 20134800.002292599529 15674000.000166747719 1
60464.576213188 2024-06-03T13:49:44.819438+00:00 20134799.998668272048 15674000.006542121992 1
60464.576224763 2024-06-03T13:49:45.819571+00:00 20134800.000543616712 15673999.968188297004 1
60464.576236499 2024-06-03T13:49:46.833536+00:00 20134799.997991777956 15674000.015857703984 1
60464.576248026 2024-06-03T13:49:47.829400+00:00 20134800.002239778638 15674000.024719685316 1
60464.576259643 2024-06-03T13:49:48.833125+00:00 20134799.998188037425 15673999.989238785580 1
60464.576271214 2024-06-03T13:49:49.832902+00:00 20134800.001343339682 15674000.002409784123 1
60464.576282871 2024-06-03T13:49:50.840058+00:00 20134800.000243965536 15673999.990409787744 1
60464.576294359 2024-06-03T13:49:51.832619+00:00 20134799.998474258929 15674000.010979317129 1
60464.576305944 2024-06-03T13:49:52.833545+00:00 20134800.000225361437 15673999.986901195720 1
60464.576317504 2024-06-03T13:49:53.832333+00:00 20134799.999087441713 15674000.014279814437 1
60464.576329061 2024-06-03T13:49:54.830863+00:00 20134800.000566467643 15674000.006939643994 1
60464.576340626 2024-06-03T13:49:55.830115+00:00 20134800.001747898757 15673999.964410671964 1
60464.576352211 2024-06-03T13:49:56.831031+00:00 20134799.998539716005 15674000.021498186514 1
60464.576363840 2024-06-03T13:49:57.835793+00:00 20134800.001587513834 15673999.970531731844 1
60464.576375313 2024-06-03T13:49:58.827004+00:00 20134799.999665554613 15674000.019638782367 1
60464.576386922 2024-06-03T13:49:59.830012+00:00 20134799.999033745378 15673999.989469613880 1
60464.576398532 2024-06-03T13:50:00.833169+00:00 20134799.999906316400 15674000.014242660254 1
60464.576410742 2024-06-03T13:50:01.888097+00:00 20134799.999980542809 15673999.997536337003 1
60464.576421710 2024-06-03T13:50:02.835774+00:00 20134800.000138811767 15674000.000307941809 1
60464.576433276 2024-06-03T13:50:03.835011+00:00 20134800.000942345709 15674000.017969980836 1
60464.576444827 2024-06-03T13:50:04.833102+00:00 20134799.999720729887 15673999.994524743408 1
60464.576456426 2024-06-03T13:50:05.835183+00:00 20134800.000189945102 15673999.993992693722 1
60464.576467815 2024-06-03T13:50:06.819205+00:00 20134799.998953510076 15673999.983398560435 1
60464.576479507 2024-06-03T13:50:07.829357+00:00 20134800.000843156129 15674000.042816100642 1
60464.576491141 2024-06-03T13:50:08.834558+00:00 20134800.000096011907 15674000.000664062798 1
60464.576502714 2024-06-03T13:50:09.834511+00:00 20134799.998597878963 15673999.986184271052 1
60464.576514298 2024-06-03T13:50:10.835322+00:00 20134800.000893130898 15674000.034692877904 1
60464.576525944 2024-06-03T13:50:11.841605+00:00 20134799.999937325716 15673999.954536193982 1
60464.576537279 2024-06-03T13:50:12.820903+00:00 20134799.999948821962 15673999.990402651951 1
60464.576548913 2024-06-03T13:50:13.826072+00:00 20134799.999489072710 15673999.999545350671 1
60464.576560521 2024-06-03T13:50:14.829071+00:00 20134799.999310761690 15673999.996658345684 1
60464.576572045 2024-06-03T13:50:15.824668+00:00 20134800.001522682607 15674000.010671924800 1
60464.576583716 2024-06-03T13:50:16.833056+00:00 20134800.000269234180 15674000.023748204112 1
60464.576595142 2024-06-03T13:50:17.820299+00:00 20134800.001197904348 15673999.951873322949 1
60464.576606702 2024-06-03T13:50:18.819061+00:00 20134799.998683910817 15674000.054556874558 1
60464.576618334 2024-06-03T13:50:19.824074+00:00 20134799.999493926764 15674000.006797263399 1
60464.576629916 2024-06-03T13:50:20.824707+00:00 20134800.000373430550 15673999.963395200670 1
60464.576641522 2024-06-03T13:50:21.827555+00:00 20134799.999357286841 15673999.984784549102 1
60464.576652998 2024-06-03T13:50:22.818994+00:00 20134800.001618079841 15673999.996018650010 1
60464.576664578 2024-06-03T13:50:23.819519+00:00 20134799.998509205878 15674000.031171074137 1
60464.576676152 2024-06-03T13:50:24.819515+00:00 20134800.001572698355 15673999.964800981805 1
60464.576687717 2024-06-03T13:50:25.818785+00:00 20134799.998333822936 15674000.030403800309 1
60464.576699294 2024-06-03T13:50:26.819002+00:00 20134800.001175750047 15673999.993247084320 1
60464.576710869 2024-06-03T13:50:27.819069+00:00 20134799.999359298497 15673999.992989314720 1
60464.576722443 2024-06-03T13:50:28.819048+00:00 20134799.998779758811 15673999.986700272188 1
60464.576734015 2024-06-03T13:50:29.818927+00:00 20134800.000878594816 15674000.037908628583 1
60464.576745586 2024-06-03T13:50:30.818570+00:00 20134799.999810509384 15673999.981109382585 1
60464.576757160 2024-06-03T13:50:31.818645+00:00 20134799.999639984220 15674000.006422443315 1
60464.576768736 2024-06-03T13:50:32.818828+00:00 20134799.999164942652 15674000.020488610491 1
60464.576780330 2024-06-03T13:50:33.820520+00:00 20134800.000222101808 15673999.960704343393 1
60464.576791924 2024-06-03T13:50:34.822263+00:00 20134800.000364132226 15674000.015965277329 1
60464.576803459 2024-06-03T13:50:35.818852+00:00 20134800.000787682831 15674000.014590743929 1
60464.576815071 2024-06-03T13:50:36.822093+00:00 20134800.000071872026 15673999.981053147465 1
60464.576826631 2024-06-03T13:50:37.820900+00:00 20134799.999849747866 15673999.995107857510 1
60464.576838181 2024-06-03T13:50:38.818855+00:00 20134800.000091981143 15674000.018422249705 1
60464.576849757 2024-06-03T13:50:39.818992+00:00 20134800.001653522253 15673999.969058576971 1
60464.576861334 2024-06-03T13:50:40.819273+00:00 20134799.999867051840 15674000.017741883174 1
60464.576872949 2024-06-03T13:50:41.822769+00:00 20134799.997727978975 15673999.988386947662 1
60464.576884478 2024-06-03T13:50:42.818923+00:00 20134800.000534813851 15674000.005945777521 1
60464.576896053 2024-06-03T13:50:43.818953+00:00 20134800.001248039305 15674000.014231091365 1
60464.576907780 2024-06-03T13:50:44.832228+00:00 20134800.000574421138 15674000.000866923481 1
60464.576919350 2024-06-03T13:50:45.831804+00:00 20134800.000391077250 15674000.003259608522 1
60464.576930785 2024-06-03T13:50:46.819830+00:00 20134799.998722761869 15673999.978073207662 1
60464.576942348 2024-06-03T13:50:47.818876+00:00 20134799.998591624200 15673999.993545945734 1
60464.576954079 2024-06-03T13:50:48.832407+00:00 20134800.000911079347 15673999.996059533209 1
60464.576965630 2024-06-03T13:50:49.830433+00:00 20134799.999972838908 15674000.020418258384 1
60464.576977204 2024-06-03T13:50:50.830408+00:00 20134800.000443365425 15674000.003898382187 1
60464.576988801 2024-06-03T13:50:51.832449+00:00 20134799.999840028584 15673999.991990404204 1
60464.577000354 2024-06-03T13:50:52.830600+00:00 20134799.999986041337 15674000.013210361823 1
60464.577011954 2024-06-03T13:50:53.832853+00:00 20134799.999643851072 15673999.988542677835 1
60464.577023509 2024-06-03T13:50:54.831202+00:00 20134800.000220932066 15673999.966395486146 1
60464.577035091 2024-06-03T13:50:55.831865+00:00 20134799.999621689320 15674000.055381163955 1
60464.577046582 2024-06-03T13:50:56.824737+00:00 20134800.000863119960 15673999.983440754935 1
60464.577058246 2024-06-03T13:50:57.832460+00:00 20134799.998578108847 15674000.011473974213 1
60464.577069772 2024-06-03T13:50:58.828330+00:00 20134800.001697234809 15673999.974359560758 1
60464.577081386 2024-06-03T13:50:59.831753+00:00 20134799.998419191688 15674000.017833637074 1
60464.577092964 2024-06-03T13:51:00.832066+00:00 20134799.999894604087 15674000.003011750057 1
60464.577104521 2024-06-03T13:51:01.830601+00:00 20134800.001361340284 15674000.000179801136 1
60464.577116069 2024-06-03T13:51:02.828353+00:00 20134799.999678764492 15673999.985522219911 1
60464.577127630 2024-06-03T13:51:03.827215+00:00 20134799.999139171094 15674000.006289022043 1
60464.577139281 2024-06-03T13:51:04.833875+00:00 20134800.001180421561 15674000.000398099422 1
60464.577150685 2024-06-03T13:51:05.819154+00:00 20134799.998706065118 15674000.003623774275 1
60464.577162258 2024-06-03T13:51:06.819096+00:00 20134800.001454006881 15673999.995385276154 1
60464.577173850 2024-06-03T13:51:07.820588+00:00 20134799.999330423772 15673999.968294287100 1
60464.577185411 2024-06-03T13:51:08.819506+00:00 20134799.998371388763 15674000.055811686441 1
60464.577197007 2024-06-03T13:51:09.821416+00:00 20134800.001610338688 15673999.967425856739 1
60464.577208555 2024-06-03T13:51:10.819153+00:00 20134800.000154901296 15674000.026581253856 1
60464.577220319 2024-06-03T13:51:11.835598+00:00 20134799.998814817518 15673999.985896246508 1
60464.577231745 2024-06-03T13:51:12.822752+00:00 20134800.000767797232 15674000.008720571175 1
60464.577243464 2024-06-03T13:51:13.835260+00:00 20134800.000148680061 15674000.011724188924 1
60464.577254862 2024-06-03T13:51:14.820066+00:00 20134799.999273806810 15673999.988854361698 1
60464.577266432 2024-06-03T13:51:15.819744+00:00 20134799.999944869429 15673999.990835307166 1
60464.577278019 2024-06-03T13:51:16.820886+00:00 20134800.000596925616 15674000.012494632974 1
60464.577289585 2024-06-03T13:51:17.820122+00:00 20134799.998820461333 15674000.002725716680 1
60464.577301160 2024-06-03T13:51:18.820199+00:00 20134800.001590959728 15674000.014565695077 1
60464.577312720 2024-06-03T13:51:19.819026+00:00 20134799.999711815268 15673999.974623095244 1
60464.577324299 2024-06-03T13:51:20.819399+00:00 20134799.999278169125 15673999.980200702325 1
60464.577335868 2024-06-03T13:51:21.818993+00:00 20134799.999411527067 15674000.038296200335 1
60464.577347443 2024-06-03T13:51:22.819136+00:00 20134800.001388173550 15673999.946675669402 1
60464.577359020 2024-06-03T13:51:23.819295+00:00 20134799.999366734177 15674000.032049540430 1
60464.577370602 2024-06-03T13:51:24.820038+00:00 20134799.999529778957 15673999.997087249532 1
60464.577382166 2024-06-03T13:51:25.819135+00:00 20134800.001429058611 15673999.999557266012 1
60464.577393739 2024-06-03T13:51:26.819015+00:00 20134799.999856043607 15673999.990941517055 1
60464.577405323 2024-06-03T13:51:27.819922+00:00 20134799.998485889286 15673999.987364508212 1
60464.577416890 2024-06-03T13:51:28.819311+00:00 20134800.001333508641 15674000.037500023842 1
60464.577428458 2024-06-03T13:51:29.818802+00:00 20134799.999639526010 15673999.961991759017 1
60464.577440032 2024-06-03T13:51:30.818752+00:00 20134800.000065293163 15674000.000926271081 1
60464.577451642 2024-06-03T13:51:31.821876+00:00 20134799.999855455011 15674000.036161201075 1
60464.577463186 2024-06-03T13:51:32.819292+00:00 20134800.001641493291 15673999.977103209123 1
60464.577474768 2024-06-03T13:51:33.819957+00:00 20134799.998110361397 15673999.990117149428 1
60464.577486343 2024-06-03T13:51:34.820008+00:00 20134799.999766241759 15674000.018970353529 1
60464.577497905 2024-06-03T13:51:35.818970+00:00 20134800.002670004964 15673999.987293872982 1
60464.577509475 2024-06-03T13:51:36.818645+00:00 20134799.998728148639 15674000.006969179958 1
60464.577521074 2024-06-03T13:51:37.820746+00:00 20134800.000054121017 15674000.012111838907 1
60464.577532625 2024-06-03T13:51:38.818795+00:00 20134799.999123957008 15673999.992830576375 1
60464.577544197 2024-06-03T13:51:39.818629+00:00 20134800.000743553042 15674000.007089752704 1
60464.577555775 2024-06-03T13:51:40.818911+00:00 20134799.999818623066 15673999.989283392206 1
60464.577567354 2024-06-03T13:51:41.819374+00:00 20134800.000328693539 15673999.991542400792 1
60464.577578926 2024-06-03T13:51:42.819189+00:00 20134799.999203644693 15674000.013951968402 1
60464.577590505 2024-06-03T13:51:43.819607+00:00 20134800.000367928296 15673999.975548848510 1
60464.577602066 2024-06-03T13:51:44.818534+00:00 20134800.000707805157 15674000.039729386568 1
60464.577613648 2024-06-03T13:51:45.819163+00:00 20134799.999611523002 15673999.992129251361 1
60464.577625216 2024-06-03T13:51:46.818705+00:00 20134800.000427309424 15673999.979653032497 1
60464.577636793 2024-06-03T13:51:47.818889+00:00 20134799.999927002937 15673999.990966612473 1
60464.577648418 2024-06-03T13:51:48.823268+00:00 20134799.999550011009 15674000.015347853303 1
60464.577659960 2024-06-03T13:51:49.820516+00:00 20134800.000298220664 15673999.997094793245 1
60464.577671521 2024-06-03T13:51:50.819443+00:00 20134800.000074382871 15673999.975305013359 1
60464.577683215 2024-06-03T13:51:51.829771+00:00 20134799.999874029309 15674000.055125255138 1
60464.577694814 2024-06-03T13:51:52.831886+00:00 20134800.000284750015 15673999.977418065071 1
60464.577706383 2024-06-03T13:51:53.831464+00:00 20134799.998615112156 15674000.003992907703 1
60464.577717949 2024-06-03T13:51:54.830748+00:00 20134800.000328239053 15673999.968760883436 1
60464.577729506 2024-06-03T13:51:55.829310+00:00 20134800.000798683614 15674000.018527250737 1
60464.577741102 2024-06-03T13:51:56.831202+00:00 20134800.000584784895 15674000.010818291456 1
60464.577752707 2024-06-03T13:51:57.833868+00:00 20134799.999747708440 15674000.013178411871 1
60464.577764234 2024-06-03T13:51:58.829785+00:00 20134800.000931568444 15673999.968960136175 1
60464.577775860 2024-06-03T13:51:59.834319+00:00 20134799.998485561460 15674000.011826345697 1
60464.577787396 2024-06-03T13:52:00.831022+00:00 20134799.999730598181 15673999.974072845653 1
60464.577799461 2024-06-03T13:52:01.873445+00:00 20134800.001122359186 15674000.002699231729 1
60464.577810431 2024-06-03T13:52:02.821272+00:00 20134799.998781882226 15674000.015950709581 1
60464.577822173 2024-06-03T13:52:03.835731+00:00 20134799.999651025981 15673999.994407229125 1
60464.577833599 2024-06-03T13:52:04.822949+00:00 20134799.999688774347 15674000.005973244086 1
60464.577845291 2024-06-03T13:52:05.833141+00:00 20134800.000667508692 15673999.995806356892 1
60464.577856859 2024-06-03T13:52:06.832650+00:00 20134800.000219482929 15674000.015707701445 1
60464.577868313 2024-06-03T13:52:07.822228+00:00 20134800.000587329268 15674000.006475875154 1
60464.577880042 2024-06-03T13:52:08.835638+00:00 20134799.998974189162 15673999.990101855248 1
60464.577891540 2024-06-03T13:52:09.829020+00:00 20134800.000920336694 15674000.006042758003 1
60464.577903180 2024-06-03T13:52:10.834771+00:00 20134799.999136518687 15673999.951711870730 1
60464.577914773 2024-06-03T13:52:11.836331+00:00 20134800.000924814492 15674000.059585524723 1
60464.577926322 2024-06-03T13:52:12.834238+00:00 20134799.999749340117 15673999.966299561784 1
60464.577937762 2024-06-03T13:52:13.822669+00:00 20134799.999852854759 15674000.037077926099 1
60464.577949302 2024-06-03T13:52:14.819685+00:00 20134800.000255759805 15673999.989621616900 1
60464.577961049 2024-06-03T13:52:15.834609+00:00 20134800.000287104398 15674000.012869386002 1
60464.577972581 2024-06-03T13:52:16.830982+00:00 20134800.000869568437 15674000.005661103874 1
60464.577984024 2024-06-03T13:52:17.819674+00:00 20134799.997994590551 15673999.987394522876 1
60464.577995584 2024-06-03T13:52:18.818446+00:00 20134800.000946521759 15673999.987231509760 1
60464.578007170 2024-06-03T13:52:19.819487+00:00 20134799.999977920204 15674000.007949218154 1
60464.578018757 2024-06-03T13:52:20.820573+00:00 20134799.999730441719 15674000.010430928320 1
60464.578030314 2024-06-03T13:52:21.819151+00:00 20134800.000031046569 15673999.967426842079 1
60464.578041913 2024-06-03T13:52:22.821234+00:00 20134800.000235874206 15674000.041197214276 1
60464.578053466 2024-06-03T13:52:23.819477+00:00 20134799.999718382955 15673999.929900115356 1
60464.578065033 2024-06-03T13:52:24.818816+00:00 20134799.999855581671 15674000.043517883867 1
60464.578076617 2024-06-03T13:52:25.819733+00:00 20134800.000726521015 15673999.975441690534 1
60464.578088187 2024-06-03T13:52:26.819373+00:00 20134799.999454349279 15674000.039671501145 1
60464.578099754 2024-06-03T13:52:27.818710+00:00 20134799.999145928770 15673999.975723473355 1
60464.578111339 2024-06-03T13:52:28.819685+00:00 20134800.000166360289 15673999.997415550053 1
60464.578122905 2024-06-03T13:52:29.818986+00:00 20134800.001092154533 15674000.006710294634 1
60464.578134492 2024-06-03T13:52:30.820108+00:00 20134799.999536998570 15673999.988366309553 1
60464.578146056 2024-06-03T13:52:31.819246+00:00 20134799.999708361924 15674000.029268437997 1
60464.578157625 2024-06-03T13:52:32.818767+00:00 20134800.000959873199 15673999.973406750709 1
60464.578169207 2024-06-03T13:52:33.819478+00:00 20134799.999265611172 15674000.027093024924 1
60464.578180774 2024-06-03T13:52:34.818854+00:00 20134799.999827355146 15673999.972621584311 1
60464.578192355 2024-06-03T13:52:35.819436+00:00 20134800.001525416970 15673999.991917628795 1
60464.578203931 2024-06-03T13:52:36.819629+00:00 20134799.998873103410 15674000.018892776221 1
60464.578215500 2024-06-03T13:52:37.819211+00:00 20134799.999288909137 15673999.975208628923 1
60464.578227255 2024-06-03T13:52:38.834882+00:00 20134800.001549247652 15674000.008228795603 1
60464.578238655 2024-06-03T13:52:39.819789+00:00 20134799.997918695211 15673999.995339818299 1
60464.578250226 2024-06-03T13:52:40.819520+00:00 20134800.001606926322 15674000.014348044991 1
60464.578261812 2024-06-03T13:52:41.820595+00:00 20134799.998350821435 15674000.028343249112 1
60464.578273369 2024-06-03T13:52:42.819075+00:00 20134800.001674588770 15673999.944838915020 1
60464.578285128 2024-06-03T13:52:43.835091+00:00 20134800.000247135758 15674000.047100584954 1
60464.578296663 2024-06-03T13:52:44.831704+00:00 20134799.999042391777 15673999.978266619146 1
60464.578308202 2024-06-03T13:52:45.828705+00:00 20134800.000357251614 15673999.996372200549 1
60464.578319666 2024-06-03T13:52:46.819110+00:00 20134799.999513480812 15673999.979268990457 1
60464.578331476 2024-06-03T13:52:47.839502+00:00 20134800.001293800771 15674000.043304208666 1
60464.578342824 2024-06-03T13:52:48.819962+00:00 20134799.999145906419 15673999.973148530349 1
60464.578354531 2024-06-03T13:52:49.831493+00:00 20134799.999664351344 15673999.990359660238 1
60464.578366113 2024-06-03T13:52:50.832137+00:00 20134799.999252766371 15674000.032423492521 1
60464.578377659 2024-06-03T13:52:51.829752+00:00 20134799.998913794756 15673999.965377826244 1
60464.578389244 2024-06-03T13:52:52.830671+00:00 20134800.001563172787 15674000.008165091276 1
60464.578400690 2024-06-03T13:52:53.819628+00:00 20134800.000773090869 15674000.020528906956 1
60464.578412406 2024-06-03T13:52:54.831845+00:00 20134799.999876685441 15673999.979301584885 1
60464.578423990 2024-06-03T13:52:55.832768+00:00 20134800.000446438789 15674000.027605971321 1
60464.578435467 2024-06-03T13:52:56.824300+00:00 20134799.998818933964 15673999.958611080423 1
60464.578447105 2024-06-03T13:52:57.829899+00:00 20134799.999751407653 15674000.041010329500 1
60464.578458721 2024-06-03T13:52:58.833473+00:00 20134800.000863417983 15673999.992674605921 1
60464.578470259 2024-06-03T13:52:59.830369+00:00 20134799.999476585537 15673999.994984222576 1
60464.578481850 2024-06-03T13:53:00.831862+00:00 20134799.999054521322 15673999.963313210756 1
60464.578493579 2024-06-03T13:53:01.845215+00:00 20134800.001740682870 15674000.062186803669 1
60464.578504892 2024-06-03T13:53:02.822696+00:00 20134799.999709155411 15673999.970316777006 1
60464.578516462 2024-06-03T13:53:03.822357+00:00 20134800.000099539757 15674000.018748765811 1
60464.578527993 2024-06-03T13:53:04.818613+00:00 20134799.998992931098 15674000.002370204777 1
60464.578539573 2024-06-03T13:53:05.819066+00:00 20134800.000152125955 15673999.998388908803 1
60464.578551142 2024-06-03T13:53:06.818728+00:00 20134799.999926783144 15673999.981818258762 1
60464.578562724 2024-06-03T13:53:07.819390+00:00 20134800.001531559974 15673999.993912041187 1
60464.578574294 2024-06-03T13:53:08.819010+00:00 20134799.999665558338 15673999.998294271529 1
60464.578585862 2024-06-03T13:53:09.818469+00:00 20134799.998703975230 15674000.001672122627 1
60464.578597442 2024-06-03T13:53:10.819006+00:00 20134800.000658977777 15674000.002380451187 1
60464.578609013 2024-06-03T13:53:11.818724+00:00 20134799.999779008329 15674000.015675034374 1
60464.578620606 2024-06-03T13:53:12.820361+00:00 20134800.000721883029 15674000.003392608836 1
60464.578632164 2024-06-03T13:53:13.818983+00:00 20134799.999261628836 15673999.985819935799 1
60464.578643769 2024-06-03T13:53:14.821616+00:00 20134800.000647433102 15673999.963452490047 1
60464.578655313 2024-06-03T13:53:15.819078+00:00 20134799.999245233834 15674000.052422212437 1
60464.578667006 2024-06-03T13:53:16.829334+00:00 20134800.000115700066 15673999.958418129012 1
60464.578678526 2024-06-03T13:53:17.824666+00:00 20134800.001030419022 15674000.016059212387 1
60464.578690042 2024-06-03T13:53:18.819622+00:00 20134799.999504327774 15674000.002968436107 1
60464.578701603 2024-06-03T13:53:19.818485+00:00 20134799.999157540500 15674000.014886206016 1
60464.578713311 2024-06-03T13:53:20.830043+00:00 20134800.002168782055 15673999.993693361059 1
60464.578724930 2024-06-03T13:53:21.833967+00:00 20134799.997941806912 15673999.976189343259 1
60464.578736506 2024-06-03T13:53:22.834108+00:00 20134799.999630227685 15674000.010405404493 1
60464.578748010 2024-06-03T13:53:23.828031+00:00 20134800.000600986183 15673999.992111913860 1
60464.578759477 2024-06-03T13:53:24.818849+00:00 20134799.999360859394 15674000.019111873582 1
60464.578771211 2024-06-03T13:53:25.832593+00:00 20134800.000353127718 15674000.005038633943 1
60464.578782796 2024-06-03T13:53:26.833566+00:00 20134800.000675898045 15674000.017945207655 1
60464.578794355 2024-06-03T13:53:27.832216+00:00 20134799.998901821673 15673999.980061732233 1
60464.578805930 2024-06-03T13:53:28.832359+00:00 20134800.001103051007 15673999.999040352181 1
60464.578817493 2024-06-03T13:53:29.831424+00:00 20134799.999705128372 15673999.977781254798 1
60464.578829064 2024-06-03T13:53:30.831187+00:00 20134800.001181364059 15674000.010717682540 1
60464.578840639 2024-06-03T13:53:31.831171+00:00 20134799.999269902706 15674000.022371130064 1
60464.578852200 2024-06-03T13:53:32.830121+00:00 20134799.999991588295 15674000.008376862854 1
60464.578863793 2024-06-03T13:53:33.831668+00:00 20134799.999983001500 15674000.002475883812 1
60464.578875384 2024-06-03T13:53:34.833189+00:00 20134800.000562366098 15673999.985261682421 1
60464.578886950 2024-06-03T13:53:35.832507+00:00 20134799.996949110180 15674000.003193357959 1
60464.578898517 2024-06-03T13:53:36.831898+00:00 20134800.002871952951 15673999.990562440827 1
60464.578910090 2024-06-03T13:53:37.831825+00:00 20134799.998605512083 15674000.017179915681 1
60464.578921653 2024-06-03T13:53:38.830831+00:00 20134799.999993253499 15673999.961689485237 1
60464.578933260 2024-06-03T13:53:39.833676+00:00 20134800.000343643129 15674000.044144436717 1
60464.578944804 2024-06-03T13:53:40.831058+00:00 20134800.001233693212 15673999.952790813521 1
60464.578956401 2024-06-03T13:53:41.833046+00:00 20134799.998568855226 15674000.031375853345 1
60464.578967986 2024-06-03T13:53:42.834002+00:00 20134800.000623680651 15673999.996643133461 1
60464.578979545 2024-06-03T13:53:43.832690+00:00 20134800.000826157629 15674000.013563176617 1
60464.578991099 2024-06-03T13:53:44.830980+00:00 20134799.998918563128 15674000.002117067575 1
60464.579002686 2024-06-03T13:53:45.832047+00:00 20134800.000687658787 15674000.001139448956 1
60464.579014274 2024-06-03T13:53:46.833321+00:00 20134799.999502994120 15674000.005050256848 1
60464.579025813 2024-06-03T13:53:47.830268+00:00 20134800.000635746866 15673999.972176330164 1
60464.579037253 2024-06-03T13:53:48.818653+00:00 20134800.000393435359 15673999.993110865355 1
60464.579048840 2024-06-03T13:53:49.819756+00:00 20134799.999961070716 15674000.002511546016 1
60464.579060572 2024-06-03T13:53:50.833440+00:00 20134799.999311372638 15674000.023739706725 1
60464.579072102 2024-06-03T13:53:51.829612+00:00 20134799.999651145190 15673999.965694475919 1
60464.579083705 2024-06-03T13:53:52.832135+00:00 20134800.000090315938 15674000.020075462759 1
60464.579095274 2024-06-03T13:53:53.831650+00:00 20134800.000350471586 15674000.011180579662 1
60464.579106788 2024-06-03T13:53:54.826520+00:00 20134800.000731747597 15673999.974830921739 1
60464.579118277 2024-06-03T13:53:55.819170+00:00 20134800.000097073615 15674000.005166752264 1
60464.579129984 2024-06-03T13:53:56.830602+00:00 20134799.999631103128 15674000.039550300688 1
60464.579141559 2024-06-03T13:53:57.830723+00:00 20134799.999110639095 15673999.978895338252 1
60464.579153115 2024-06-03T13:53:58.829111+00:00 20134799.999595206231 15674000.003242535517 1
60464.579164737 2024-06-03T13:53:59.833270+00:00 20134799.999761939049 15673999.984249450266 1
60464.579176313 2024-06-03T13:54:00.833447+00:00 20134800.001700494438 15673999.995727729052 1
60464.579187938 2024-06-03T13:54:01.837899+00:00 20134799.998567719012 15673999.985024223104 1
60464.579199321 2024-06-03T13:54:02.821299+00:00 20134799.999421641231 15674000.043108828366 1
60464.579210972 2024-06-03T13:54:03.827982+00:00 20134800.001016113907 15673999.992350893095 1
60464.579222613 2024-06-03T13:54:04.833772+00:00 20134799.999188661575 15673999.981904644519 1
60464.579234140 2024-06-03T13:54:05.829647+00:00 20134800.000821448863 15673999.979746604338 1
60464.579245710 2024-06-03T13:54:06.829370+00:00 20134800.001584917307 15674000.035970218480 1
60464.579257360 2024-06-03T13:54:07.835887+00:00 20134799.997763045132 15674000.012908166274 1
60464.579268906 2024-06-03T13:54:08.833481+00:00 20134800.000375665724 15673999.986724255607 1
60464.579280475 2024-06-03T13:54:09.833033+00:00 20134799.999918047339 15673999.999251997098 1
60464.579291909 2024-06-03T13:54:10.820936+00:00 20134800.000349380076 15673999.985042542219 1
60464.579303519 2024-06-03T13:54:11.824029+00:00 20134799.999226931483 15674000.002551021054 1
60464.579315037 2024-06-03T13:54:12.819193+00:00 20134800.001663491130 15674000.010271366686 1
60464.579326781 2024-06-03T13:54:13.833880+00:00 20134800.000186003745 15673999.972781522200 1
60464.579338311 2024-06-03T13:54:14.830057+00:00 20134799.999088514596 15674000.015762992203 1
60464.579349882 2024-06-03T13:54:15.829774+00:00 20134799.999537706375 15673999.990125082433 1
60464.579361379 2024-06-03T13:54:16.823154+00:00 20134800.000574551523 15673999.992153910920 1
60464.579373068 2024-06-03T13:54:17.833042+00:00 20134799.999918635935 15673999.998331438750 1
60464.579384485 2024-06-03T13:54:18.819538+00:00 20134800.000998333097 15674000.024134678766 1
60464.579396056 2024-06-03T13:54:19.819227+00:00 20134799.998716142029 15674000.019844220951 1
60464.579407637 2024-06-03T13:54:20.819873+00:00 20134800.000281110406 15673999.965380024165 1
60464.579419207 2024-06-03T13:54:21.819466+00:00 20134800.000523217022 15674000.023434281349 1
60464.579430786 2024-06-03T13:54:22.819882+00:00 20134799.998921710998 15674000.000029271469 1
60464.579442421 2024-06-03T13:54:23.825194+00:00 20134800.001141920686 15673999.998550727963 1
60464.579453920 2024-06-03T13:54:24.818713+00:00 20134799.999577350914 15673999.971943117678 1
60464.579465676 2024-06-03T13:54:25.834423+00:00 20134799.999457843602 15674000.021015105769 1
60464.579477200 2024-06-03T13:54:26.830093+00:00 20134799.998923722655 15673999.993293223903 1
60464.579488652 2024-06-03T13:54:27.819541+00:00 20134800.000636808574 15674000.006043212488 1
60464.579500240 2024-06-03T13:54:28.820761+00:00 20134800.002385038882 15673999.965321516618 1
60464.579511805 2024-06-03T13:54:29.819905+00:00 20134799.997626781464 15674000.026606151834 1
60464.579523374 2024-06-03T13:54:30.819497+00:00 20134800.000893089920 15673999.986064450815 1
60464.579534955 2024-06-03T13:54:31.820130+00:00 20134800.000302437693 15674000.001804741099 1
60464.579546510 2024-06-03T13:54:32.818488+00:00 20134799.999102551490 15674000.027304232121 1
60464.579558124 2024-06-03T13:54:33.821927+00:00 20134800.000444885343 15673999.986563930288 1
60464.579569662 2024-06-03T13:54:34.818819+00:00 20134799.999658688903 15674000.016481641680 1
60464.579581478 2024-06-03T13:54:35.839678+00:00 20134800.001661986113 15673999.984571872279 1
60464.579592877 2024-06-03T13:54:36.824582+00:00 20134799.998185563833 15674000.011163618416 1
60464.579604380 2024-06-03T13:54:37.818456+00:00 20134800.000804979354 15674000.005667177960 1
60464.579615965 2024-06-03T13:54:38.819365+00:00 20134799.999096836895 15673999.960463467985 1
60464.579627538 2024-06-03T13:54:39.819296+00:00 20134800.002280227840 15674000.014607191086 1
60464.579639114 2024-06-03T13:54:40.819409+00:00 20134799.998695973307 15674000.028524061665 1
60464.579650682 2024-06-03T13:54:41.818937+00:00 20134799.998902320862 15673999.993097521365 1
60464.579662258 2024-06-03T13:54:42.819057+00:00 20134800.001986533403 15673999.992422470823 1
60464.579673992 2024-06-03T13:54:43.832941+00:00 20134799.999702703208 15674000.009002091363 1
60464.579685541 2024-06-03T13:54:44.830763+00:00 20134799.997819319367 15673999.981320625171 1
60464.579697134 2024-06-03T13:54:45.832341+00:00 20134800.001725010574 15674000.012967072427 1
60464.579708721 2024-06-03T13:54:46.833466+00:00 20134799.998374991119 15673999.956033632159 1
60464.579720307 2024-06-03T13:54:47.834535+00:00 20134800.000732813030 15674000.028360880911 1
60464.579731848 2024-06-03T13:54:48.831631+00:00 20134800.000910736620 15674000.022649068385 1
60464.579743410 2024-06-03T13:54:49.830603+00:00 20134799.999780151993 15673999.991770172492 1
60464.579755017 2024-06-03T13:54:50.833457+00:00 20134799.999772373587 15673999.997471593320 1
60464.579766584 2024-06-03T13:54:51.832807+00:00 20134800.000177551061 15673999.993703531101 1
60464.579778150 2024-06-03T13:54:52.832152+00:00 20134799.999940436333 15674000.020473197103 1
60464.579789577 2024-06-03T13:54:53.819469+00:00 20134800.000314727426 15673999.989656779915 1
60464.579801288 2024-06-03T13:54:54.831310+00:00 20134800.000352106988 15673999.991219595075 1
60464.579812896 2024-06-03T13:54:55.834169+00:00 20134799.998939473182 15673999.999560358003 1
60464.579824435 2024-06-03T13:54:56.831153+00:00 20134800.000949252397 15674000.009796075523 1
60464.579836038 2024-06-03T13:54:57.833695+00:00 20134799.997725434601 15674000.008099352941 1
60464.579847550 2024-06-03T13:54:58.828281+00:00 20134800.000809960067 15673999.978133682162 1
60464.579859011 2024-06-03T13:54:59.818553+00:00 20134800.000983249396 15674000.016052614897 1
60464.579870740 2024-06-03T13:55:00.831962+00:00 20134799.999987710267 15674000.006815994158 1
60464.579882612 2024-06-03T13:55:01.857732+00:00 20134800.000246804208 15674000.009335290641 1
60464.579893756 2024-06-03T13:55:02.820503+00:00 20134799.999319572002 15673999.999379834160 1
60464.579905338 2024-06-03T13:55:03.821206+00:00 20134800.000958435237 15673999.978156615049 1
60464.579917104 2024-06-03T13:55:04.837783+00:00 20134799.999335281551 15673999.975249687210 1
60464.579928487 2024-06-03T13:55:05.821220+00:00 20134800.000470984727 15673999.995739877224 1
60464.579940036 2024-06-03T13:55:06.819097+00:00 20134800.000437594950 15674000.021831499413 1
60464.579951619 2024-06-03T13:55:07.819897+00:00 20134799.999476283789 15673999.996394589543 1
60464.579963195 2024-06-03T13:55:08.820022+00:00 20134799.998543888330 15674000.045773364604 1
60464.579974776 2024-06-03T13:55:09.820647+00:00 20134800.001803785563 15673999.967512747273 1
60464.579986339 2024-06-03T13:55:10.819701+00:00 20134800.000358138233 15674000.003226900473 1
60464.579997900 2024-06-03T13:55:11.818584+00:00 20134799.998366910964 15673999.982500011101 1
60464.580009507 2024-06-03T13:55:12.821373+00:00 20134800.000669822097 15674000.025164021179 1
60464.580021052 2024-06-03T13:55:13.818894+00:00 20134799.998819749802 15674000.006171854213 1
60464.580032668 2024-06-03T13:55:14.822506+00:00 20134800.002153038979 15673999.987127849832 1
60464.580044208 2024-06-03T13:55:15.819547+00:00 20134799.998411532491 15673999.997829599306 1
60464.580055781 2024-06-03T13:55:16.819479+00:00 20134800.000396005809 15674000.007410470396 1
60464.580067388 2024-06-03T13:55:17.822318+00:00 20134800.000392369926 15673999.996272029355 1
60464.580078918 2024-06-03T13:55:18.818517+00:00 20134799.999651893973 15674000.008987702429 1
60464.580090504 2024-06-03T13:55:19.819522+00:00 20134799.998921591789 15673999.953100452200 1
60464.580102073 2024-06-03T13:55:20.819101+00:00 20134799.999949842691 15674000.026538256556 1
60464.580113657 2024-06-03T13:55:21.819973+00:00 20134800.001341614872 15674000.013616833836 1
60464.580125243 2024-06-03T13:55:22.821040+00:00 20134799.999225385487 15674000.004354642704 1
60464.580136793 2024-06-03T13:55:23.818929+00:00 20134800.000250604004 15673999.972157582641 1
60464.580148375 2024-06-03T13:55:24.819625+00:00 20134800.001340698451 15673999.973549501970 1
60464.580159940 2024-06-03T13:55:25.818847+00:00 20134799.999379370362 15674000.061068663374 1
60464.580171517 2024-06-03T13:55:26.819095+00:00 20134800.000187460333 15673999.948496367782 1
60464.580183090 2024-06-03T13:55:27.818938+00:00 20134799.999403886497 15674000.002550026402 1
60464.580194660 2024-06-03T13:55:28.818566+00:00 20134799.999376412481 15674000.036933507770 1
60464.580206285 2024-06-03T13:55:29.823014+00:00 20134800.000124696642 15673999.959434384480 1
60464.580217817 2024-06-03T13:55:30.819423+00:00 20134800.001395188272 15674000.018518706784 1
60464.580229427 2024-06-03T13:55:31.822521+00:00 20134799.999801401049 15674000.012094536796 1
60464.580240958 2024-06-03T13:55:32.818800+00:00 20134799.999478179961 15673999.997343601659 1
60464.580252529 2024-06-03T13:55:33.818486+00:00 20134799.998973432928 15673999.995050862432 1
60464.580264110 2024-06-03T13:55:34.819096+00:00 20134800.000756110996 15673999.988515887409 1
60464.580275684 2024-06-03T13:55:35.819053+00:00 20134800.000083435327 15674000.011595100164 1
60464.580287260 2024-06-03T13:55:36.819270+00:00 20134799.999956645072 15673999.994823863730 1
60464.580298918 2024-06-03T13:55:37.826513+00:00 20134800.000148225576 15674000.015979858115 1
60464.580310406 2024-06-03T13:55:38.819076+00:00 20134800.000555433333 15673999.992982070893 1
60464.580321981 2024-06-03T13:55:39.819118+00:00 20134799.999797888100 15673999.994945451617 1
60464.580333550 2024-06-03T13:55:40.818694+00:00 20134799.999907437712 15674000.008469102904 1
60464.580345129 2024-06-03T13:55:41.819155+00:00 20134799.999002460390 15674000.016787825152 1
60464.580356698 2024-06-03T13:55:42.818666+00:00 20134800.000258993357 15673999.990953199565 1
60464.580368284 2024-06-03T13:55:43.819703+00:00 20134800.001222867519 15673999.965670006350 1
60464.580379851 2024-06-03T13:55:44.819120+00:00 20134799.999424532056 15674000.010801771656 1
60464.580391571 2024-06-03T13:55:45.831713+00:00 20134799.999936901033 15673999.995373779908 1
60464.580403116 2024-06-03T13:55:46.829196+00:00 20134800.000793829560 15674000.029272802174 1
60464.580414723 2024-06-03T13:55:47.832026+00:00 20134799.999368384480 15674000.001669656485 1
60464.580426304 2024-06-03T13:55:48.832615+00:00 20134799.999838247895 15673999.951398972422 1
60464.580437877 2024-06-03T13:55:49.832538+00:00 20134799.998924445361 15674000.042782308534 1
60464.580449377 2024-06-03T13:55:50.826180+00:00 20134800.002051226795 15674000.019939577207 1
60464.580461007 2024-06-03T13:55:51.831004+00:00 20134799.998264230788 15673999.951239446178 1
60464.580472583 2024-06-03T13:55:52.831208+00:00 20134800.000010918826 15674000.027799645439 1
60464.580484166 2024-06-03T13:55:53.831977+00:00 20134800.001116290689 15673999.994744716212 1
60464.580495595 2024-06-03T13:55:54.819432+00:00 20134799.997788961977 15673999.991919670254 1
60464.580507163 2024-06-03T13:55:55.818889+00:00 20134800.001164972782 15673999.990895301104 1
60464.580518884 2024-06-03T13:55:56.831564+00:00 20134800.000188387930 15674000.012279942632 1
60464.580530479 2024-06-03T13:55:57.833364+00:00 20134800.000561352819 15673999.996537109837 1
60464.580542046 2024-06-03T13:55:58.832728+00:00 20134800.000990387052 15674000.035518290475 1
60464.580553622 2024-06-03T13:55:59.832930+00:00 20134799.999374594539 15673999.980164842680 1
60464.580565054 2024-06-03T13:56:00.820667+00:00 20134799.999070640653 15673999.973205979913 1
60464.580576747 2024-06-03T13:56:01.830927+00:00 20134800.000317197293 15673999.989799277857 1
60464.580588197 2024-06-03T13:56:02.820203+00:00 20134800.001562412828 15674000.029572648928 1
60464.580599770 2024-06-03T13:56:03.820125+00:00 20134799.998261306435 15673999.992586832494 1
60464.580611505 2024-06-03T13:56:04.834005+00:00 20134799.999324578792 15673999.988428765908 1
60464.580622937 2024-06-03T13:56:05.821719+00:00 20134799.999277904630 15674000.021216213703 1
60464.580634500 2024-06-03T13:56:06.820819+00:00 20134800.002043109387 15674000.003034481779 1
60464.580646257 2024-06-03T13:56:07.836648+00:00 20134799.998772203922 15674000.002279266715 1
60464.580657784 2024-06-03T13:56:08.832554+00:00 20134800.000084780157 15674000.009710252285 1
60464.580669261 2024-06-03T13:56:09.824103+00:00 20134800.000500395894 15673999.985869606957 1
60464.580680867 2024-06-03T13:56:10.826886+00:00 20134800.000304214656 15674000.010425502434 1
60464.580692356 2024-06-03T13:56:11.819592+00:00 20134800.000106520951 15673999.983123110607 1
60464.580704064 2024-06-03T13:56:12.831118+00:00 20134799.998753461987 15674000.021536856890 1
60464.580715501 2024-06-03T13:56:13.819255+00:00 20134800.000548433512 15673999.991580763832 1
60464.580727112 2024-06-03T13:56:14.822453+00:00 20134800.000990726054 15673999.977211868390 1
60464.580738824 2024-06-03T13:56:15.834389+00:00 20134799.998505640775 15674000.016673456877 1
60464.580750301 2024-06-03T13:56:16.825945+00:00 20134800.002074413002 15673999.962253222242 1
60464.580761982 2024-06-03T13:56:17.835205+00:00 20134799.998911045492 15674000.028390208259 1
60464.580773370 2024-06-03T13:56:18.819163+00:00 20134799.999240834266 15673999.987011693418 1
60464.580784949 2024-06-03T13:56:19.819626+00:00 20134800.001220680773 15674000.001179018989 1
60464.580796529 2024-06-03T13:56:20.820067+00:00 20134799.999318540096 15674000.025648789480 1
60464.580808110 2024-06-03T13:56:21.820708+00:00 20134800.000503811985 15674000.026244627312 1
60464.580819868 2024-06-03T13:56:22.836637+00:00 20134800.000198464841 15673999.992847772315 1
60464.580831302 2024-06-03T13:56:23.824468+00:00 20134799.999715149403 15673999.978044934571 1
60464.580842996 2024-06-03T13:56:24.834909+00:00 20134799.999749302864 15673999.962588569149 1
60464.580854674 2024-06-03T13:56:25.843831+00:00 20134800.000594537705 15674000.041298290715 1
60464.580866141 2024-06-03T13:56:26.834584+00:00 20134799.999925248325 15673999.999126652256 1
60464.580877633 2024-06-03T13:56:27.827481+00:00 20134799.998414799571 15674000.002400670201 1
60464.580889220 2024-06-03T13:56:28.828635+00:00 20134800.001833081245 15674000.020814163610 1
60464.580900805 2024-06-03T13:56:29.829536+00:00 20134799.999345369637 15673999.979782273993 1
60464.580912292 2024-06-03T13:56:30.822014+00:00 20134799.999050609767 15673999.984800973907 1
60464.580923832 2024-06-03T13:56:31.819126+00:00 20134800.000621482730 15674000.008156606928 1
60464.580935408 2024-06-03T13:56:32.819279+00:00 20134799.998473837972 15673999.992019243538 1
60464.580947009 2024-06-03T13:56:33.821602+00:00 20134800.001869961619 15674000.012522561476 1
60464.580958596 2024-06-03T13:56:34.822747+00:00 20134799.999740689993 15673999.980727953836 1
60464.580970141 2024-06-03T13:56:35.820140+00:00 20134800.001167818904 15674000.027770956978 1
60464.580981713 2024-06-03T13:56:36.820014+00:00 20134799.999426271766 15673999.982176790014 1
60464.580993298 2024-06-03T13:56:37.820945+00:00 20134800.000067096204 15673999.985264262185 1
60464.581004890 2024-06-03T13:56:38.822460+00:00 20134799.999239884317 15674000.005102470517 1
60464.581016426 2024-06-03T13:56:39.819153+00:00 20134800.001003209502 15673999.992306036875 1
60464.581028027 2024-06-03T13:56:40.821497+00:00 20134799.999661531299 15674000.013090528548 1
60464.581039570 2024-06-03T13:56:41.818877+00:00 20134799.999640285969 15674000.016371145844 1
60464.581051146 2024-06-03T13:56:42.819023+00:00 20134799.999531913549 15673999.997765485197 1
60464.581062878 2024-06-03T13:56:43.832623+00:00 20134800.000409662724 15674000.004717780277 1
60464.581074317 2024-06-03T13:56:44.820981+00:00 20134800.000055566430 15673999.984720198438 1
60464.581086023 2024-06-03T13:56:45.832357+00:00 20134799.999778483063 15674000.003763753921 1
60464.581097580 2024-06-03T13:56:46.830911+00:00 20134799.999898165464 15673999.979844661430 1
60464.581109159 2024-06-03T13:56:47.831321+00:00 20134799.999881234020 15674000.019202791154 1
60464.581120702 2024-06-03T13:56:48.828661+00:00 20134800.000895898789 15673999.984184561297 1
60464.581132302 2024-06-03T13:56:49.830883+00:00 20134800.000510450453 15674000.023347193375 1
60464.581143901 2024-06-03T13:56:50.833032+00:00 20134799.998367063701 15673999.987718345597 1
60464.581155472 2024-06-03T13:56:51.832842+00:00 20134800.000324815512 15674000.045030999929 1
60464.581167060 2024-06-03T13:56:52.833982+00:00 20134800.000947888941 15673999.944961367175 1
60464.581178597 2024-06-03T13:56:53.830793+00:00 20134800.000092212111 15674000.005547419190 1
60464.581190194 2024-06-03T13:56:54.832738+00:00 20134799.999099638313 15674000.009763013572 1
60464.581201802 2024-06-03T13:56:55.835652+00:00 20134800.000864025205 15673999.986671734601 1
60464.581213316 2024-06-03T13:56:56.830539+00:00 20134799.999397661537 15674000.005078263581 1
60464.581224763 2024-06-03T13:56:57.819525+00:00 20134799.999588452280 15674000.009528584778 1
60464.581236333 2024-06-03T13:56:58.819139+00:00 20134800.000369295478 15674000.006332891062 1
60464.581248064 2024-06-03T13:56:59.832687+00:00 20134799.999756474048 15673999.978257628158 1
60464.581259593 2024-06-03T13:57:00.828884+00:00 20134800.000124167651 15674000.018368519843 1
60464.581271516 2024-06-03T13:57:01.859008+00:00 20134799.999440614134 15674000.032282525674 1
60464.581282635 2024-06-03T13:57:02.819644+00:00 20134800.000830613077 15673999.976330602542 1
60464.581294349 2024-06-03T13:57:03.831761+00:00 20134800.000325281173 15673999.968538191170 1
60464.581305942 2024-06-03T13:57:04.833356+00:00 20134800.000565104187 15674000.006501974538 1
60464.581317347 2024-06-03T13:57:05.818804+00:00 20134799.998955260962 15674000.006260951981 1
60464.581328959 2024-06-03T13:57:06.822067+00:00 20134799.999172553420 15674000.001616192982 1
60464.581340498 2024-06-03T13:57:07.819005+00:00 20134800.001213610172 15673999.977483307943 1
60464.581352069 2024-06-03T13:57:08.818731+00:00 20134800.000160243362 15674000.013446308672 1
60464.581363651 2024-06-03T13:57:09.819455+00:00 20134799.999773282558 15674000.017228556797 1
60464.581375219 2024-06-03T13:57:10.818968+00:00 20134800.000013664365 15673999.994655849412 1
60464.581386797 2024-06-03T13:57:11.819278+00:00 20134799.999632470310 15674000.011804327369 1
60464.581398373 2024-06-03T13:57:12.819381+00:00 20134799.999559935182 15673999.981819117442 1
60464.581410008 2024-06-03T13:57:13.824723+00:00 20134800.000656258315 15674000.007050212473 1
60464.581421519 2024-06-03T13:57:14.819235+00:00 20134799.999354969710 15673999.995553752407 1
60464.581433107 2024-06-03T13:57:15.820463+00:00 20134800.001168522984 15674000.016288047656 1
60464.581444666 2024-06-03T13:57:16.819143+00:00 20134799.999507039785 15673999.976750656962 1
60464.581456235 2024-06-03T13:57:17.818672+00:00 20134800.000168789178 15674000.013236848637 1
60464.581467816 2024-06-03T13:57:18.819279+00:00 20134799.998370058835 15674000.012184731662 1
60464.581479385 2024-06-03T13:57:19.818803+00:00 20134800.001615174115 15673999.989098502323 1
60464.581490958 2024-06-03T13:57:20.818755+00:00 20134799.997465230525 15673999.979031374678 1
60464.581502540 2024-06-03T13:57:21.819453+00:00 20134800.002848841250 15674000.012184808031 1
60464.581514104 2024-06-03T13:57:22.818577+00:00 20134799.999853651971 15674000.006298514083 1
60464.581525683 2024-06-03T13:57:23.819046+00:00 20134799.999295167625 15673999.978730883449 1
60464.581537274 2024-06-03T13:57:24.820503+00:00 20134800.000347740948 15674000.029656242579 1
60464.581548826 2024-06-03T13:57:25.818529+00:00 20134799.999776810408 15673999.981702093035 1
60464.581560407 2024-06-03T13:57:26.819170+00:00 20134799.999760765582 15674000.002600913867 1
60464.581571976 2024-06-03T13:57:27.818743+00:00 20134800.000166475773 15674000.023745356128 1
60464.581583557 2024-06-03T13:57:28.819339+00:00 20134799.999476168305 15673999.988424139097 1
60464.581595142 2024-06-03T13:57:29.820285+00:00 20134800.001351516694 15674000.011293161660 1
60464.581606694 2024-06-03T13:57:30.818406+00:00 20134800.000486273319 15673999.952203376219 1
60464.581618273 2024-06-03T13:57:31.818762+00:00 20134799.998863201588 15674000.033893387765 1
60464.581629846 2024-06-03T13:57:32.818710+00:00 20134799.999948251992 15673999.987806610763 1
60464.581641426 2024-06-03T13:57:33.819205+00:00 20134800.000483129174 15674000.011989766732 1
60464.581653005 2024-06-03T13:57:34.819594+00:00 20134799.999041426927 15673999.991999624297 1
60464.581664579 2024-06-03T13:57:35.819639+00:00 20134800.000925574452 15674000.009655972943 1
60464.581676143 2024-06-03T13:57:36.818789+00:00 20134800.000028237700 15673999.995671533048 1
60464.581687715 2024-06-03T13:57:37.818573+00:00 20134799.998838193715 15674000.001312324777 1
60464.581699293 2024-06-03T13:57:38.818915+00:00 20134800.001282263547 15674000.013482391834 1
60464.581710865 2024-06-03T13:57:39.818733+00:00 20134799.999308831990 15673999.979016194120 1
60464.581722444 2024-06-03T13:57:40.819210+00:00 20134799.999013006687 15674000.016212493181 1
60464.581734015 2024-06-03T13:57:41.818885+00:00 20134800.002804029733 15673999.975373694673 1
60464.581745581 2024-06-03T13:57:42.818172+00:00 20134799.997647158802 15673999.994816945866 1
60464.581757165 2024-06-03T13:57:43.819109+00:00 20134800.000803958625 15673999.985985150561 1
60464.581768739 2024-06-03T13:57:44.819036+00:00 20134800.001268032938 15674000.029885092750 1
60464.581780431 2024-06-03T13:57:45.829219+00:00 20134799.998733043671 15674000.000706486404 1
60464.581791886 2024-06-03T13:57:46.818942+00:00 20134799.999518219382 15674000.011547891423 1
60464.581803460 2024-06-03T13:57:47.818905+00:00 20134800.000936649740 15673999.986902544275 1
60464.581815039 2024-06-03T13:57:48.819402+00:00 20134799.998633775860 15673999.999475419521 1
60464.581826630 2024-06-03T13:57:49.820835+00:00 20134800.001273117959 15674000.014210978523 1
60464.581838183 2024-06-03T13:57:50.819002+00:00 20134799.999869860709 15673999.991778805852 1
60464.581849756 2024-06-03T13:57:51.818891+00:00 20134799.999246329069 15674000.005268793553 1
60464.581861467 2024-06-03T13:57:52.830734+00:00 20134800.000537849963 15673999.991901027039 1
60464.581872909 2024-06-03T13:57:53.819312+00:00 20134799.998971614987 15674000.024141710252 1
60464.581884478 2024-06-03T13:57:54.818910+00:00 20134799.999499276280 15673999.974846953526 1
60464.581896053 2024-06-03T13:57:55.818940+00:00 20134800.000660561025 15674000.008413208649 1
60464.581907624 2024-06-03T13:57:56.818697+00:00 20134800.000147841871 15674000.008269827813 1
60464.581919204 2024-06-03T13:57:57.819211+00:00 20134799.999686352909 15674000.003078825772 1
60464.581930779 2024-06-03T13:57:58.819345+00:00 20134800.001246746629 15673999.997750453651 1
60464.581942353 2024-06-03T13:57:59.819293+00:00 20134799.999811492860 15673999.986014429480 1
60464.581953941 2024-06-03T13:58:00.820523+00:00 20134799.999709725380 15673999.993915788829 1
60464.581965556 2024-06-03T13:58:01.824037+00:00 20134800.000719908625 15674000.002575699240 1
60464.581977112 2024-06-03T13:58:02.822477+00:00 20134799.999106545001 15674000.013551972806 1
60464.581988651 2024-06-03T13:58:03.819497+00:00 20134800.000520318747 15673999.999743124470 1
60464.582000325 2024-06-03T13:58:04.828087+00:00 20134800.000040836632 15673999.994277382270 1
60464.582011841 2024-06-03T13:58:05.823100+00:00 20134799.999376185238 15673999.992030475289 1
60464.582023507 2024-06-03T13:58:06.831039+00:00 20134799.998669557273 15673999.996030386537 1
60464.582034964 2024-06-03T13:58:07.820852+00:00 20134800.001236427575 15674000.006683204323 1
60464.582046606 2024-06-03T13:58:08.826722+00:00 20134800.001696404070 15674000.006480650976 1
60464.582058156 2024-06-03T13:58:09.824660+00:00 20134799.998388759792 15673999.991216773167 1
60464.582069667 2024-06-03T13:58:10.819232+00:00 20134800.000888161361 15674000.024113086984 1
60464.582081250 2024-06-03T13:58:11.819994+00:00 20134799.999360397458 15673999.990699578077 1
60464.582092834 2024-06-03T13:58:12.820868+00:00 20134799.999406766146 15673999.986767053604 1
60464.582104586 2024-06-03T13:58:13.836214+00:00 20134800.001101490110 15673999.998825985938 1
60464.582115970 2024-06-03T13:58:14.819798+00:00 20134800.001366276294 15674000.032218394801 1
60464.582127552 2024-06-03T13:58:15.820545+00:00 20134799.998446822166 15673999.992733605206 1
60464.582139132 2024-06-03T13:58:16.821013+00:00 20134799.999098569155 15673999.985701778904 1
60464.582150685 2024-06-03T13:58:17.819202+00:00 20134800.001029778272 15674000.000353433192 1
60464.582162260 2024-06-03T13:58:18.819231+00:00 20134799.999157469720 15673999.974425893277 1
60464.582173994 2024-06-03T13:58:19.833085+00:00 20134800.000817276537 15674000.034969069064 1
60464.582185405 2024-06-03T13:58:20.818983+00:00 20134799.999101914465 15673999.987662114203 1
60464.582196977 2024-06-03T13:58:21.818833+00:00 20134800.000514775515 15674000.015324302018 1
60464.582208557 2024-06-03T13:58:22.819294+00:00 20134799.999059565365 15673999.973453421146 1
60464.582220131 2024-06-03T13:58:23.819331+00:00 20134800.002049669623 15673999.999242627993 1
60464.582231703 2024-06-03T13:58:24.819134+00:00 20134799.998980794102 15673999.998272813857 1
60464.582243276 2024-06-03T13:58:25.819056+00:00 20134800.000251661986 15674000.002508061007 1
60464.582254848 2024-06-03T13:58:26.818875+00:00 20134799.999097891152 15674000.006683278829 1
60464.582266487 2024-06-03T13:58:27.824486+00:00 20134800.000612679869 15674000.021533932537 1
60464.582277995 2024-06-03T13:58:28.818718+00:00 20134800.000489413738 15674000.002947393805 1
60464.582289575 2024-06-03T13:58:29.819255+00:00 20134800.000283692032 15673999.966880049556 1
60464.582301339 2024-06-03T13:58:30.835723+00:00 20134799.999302562326 15674000.015292353928 1
60464.582312902 2024-06-03T13:58:31.834789+00:00 20134799.998884536326 15673999.996224742383 1
60464.582324417 2024-06-03T13:58:32.829667+00:00 20134800.000234771520 15674000.021892368793 1
60464.582335869 2024-06-03T13:58:33.819053+00:00 20134800.000649057329 15673999.985527375713 1
60464.582347442 2024-06-03T13:58:34.818974+00:00 20134799.999205641448 15673999.987496823072 1
60464.582359113 2024-06-03T13:58:35.827343+00:00 20134800.000642672181 15674000.005082735792 1
60464.582370612 2024-06-03T13:58:36.820883+00:00 20134800.001474641263 15673999.991484899074 1
60464.582382386 2024-06-03T13:58:37.838135+00:00 20134799.999022211879 15673999.999157018960 1
60464.582393927 2024-06-03T13:58:38.835350+00:00 20134799.999607481062 15674000.012236453593 1
60464.582405349 2024-06-03T13:58:39.822152+00:00 20134799.999971717596 15673999.997517466545 1
60464.582416889 2024-06-03T13:58:40.819194+00:00 20134800.000888314098 15673999.978372830898 1
60464.582428493 2024-06-03T13:58:41.821759+00:00 20134800.000224757940 15674000.036111412570 1
60464.582440040 2024-06-03T13:58:42.819438+00:00 20134799.999900572002 15674000.007460365072 1
60464.582451607 2024-06-03T13:58:43.818872+00:00 20134800.000110715628 15673999.971320627257 1
60464.582463183 2024-06-03T13:58:44.818961+00:00 20134799.997708138078 15674000.009236590937 1
60464.582474751 2024-06-03T13:58:45.818523+00:00 20134800.001862563193 15673999.999678278342 1
60464.582486334 2024-06-03T13:58:46.819277+00:00 20134799.998016461730 15674000.001561244950 1
60464.582497903 2024-06-03T13:58:47.818793+00:00 20134800.001737132668 15673999.999733980745 1
60464.582509474 2024-06-03T13:58:48.818568+00:00 20134799.999197766185 15674000.000449670479 1
60464.582521051 2024-06-03T13:58:49.818844+00:00 20134800.000692609698 15674000.012617120519 1
60464.582532622 2024-06-03T13:58:50.818556+00:00 20134799.999103069305 15673999.971635909751 1
60464.582544203 2024-06-03T13:58:51.819179+00:00 20134800.000774778426 15674000.027807766572 1
60464.582555774 2024-06-03T13:58:52.818829+00:00 20134799.998508710414 15673999.977926552296 1
60464.582567350 2024-06-03T13:58:53.819091+00:00 20134800.000495459884 15674000.016783347353 1
60464.582578924 2024-06-03T13:58:54.818975+00:00 20134800.002209573984 15673999.972900481895 1
60464.582590503 2024-06-03T13:58:55.819433+00:00 20134799.998818386346 15674000.037967365235 1
60464.582602071 2024-06-03T13:58:56.818894+00:00 20134800.000205371529 15673999.973945202306 1
60464.582613643 2024-06-03T13:58:57.818740+00:00 20134800.000278569758 15674000.011398993433 1
60464.582625221 2024-06-03T13:58:58.819131+00:00 20134800.000143971294 15673999.961997600272 1
60464.582636791 2024-06-03T13:58:59.818767+00:00 20134799.999275282025 15674000.030577937141 1
60464.582648363 2024-06-03T13:59:00.818575+00:00 20134800.000547226518 15673999.984015136957 1
60464.582659950 2024-06-03T13:59:01.819644+00:00 20134799.999582570046 15673999.989297905937 1
60464.582671514 2024-06-03T13:59:02.818818+00:00 20134799.999680999666 15673999.995010564104 1
60464.582683209 2024-06-03T13:59:03.829274+00:00 20134800.000402495265 15674000.015977615491 1
60464.582694830 2024-06-03T13:59:04.833351+00:00 20134800.000562552363 15674000.005230531096 1
60464.582706237 2024-06-03T13:59:05.818863+00:00 20134800.000215347856 15673999.998704981059 1
60464.582717816 2024-06-03T13:59:06.819319+00:00 20134799.997799929231 15673999.998829238117 1
60464.582729422 2024-06-03T13:59:07.822033+00:00 20134800.002069745213 15673999.989403329790 1
60464.582740963 2024-06-03T13:59:08.819163+00:00 20134799.999014675617 15674000.028193531558 1
60464.582752541 2024-06-03T13:59:09.819499+00:00 20134799.999656487256 15674000.003915669397 1
60464.582764252 2024-06-03T13:59:10.831393+00:00 20134800.001772060990 15673999.992511890829 1
60464.582775697 2024-06-03T13:59:11.820208+00:00 20134799.998909950256 15674000.008767513558 1
60464.582787252 2024-06-03T13:59:12.818593+00:00 20134799.998969860375 15673999.985042242333 1
60464.582798832 2024-06-03T13:59:13.819095+00:00 20134800.000457134098 15674000.002295680344 1
60464.582810406 2024-06-03T13:59:14.819062+00:00 20134800.000373959541 15673999.985929749906 1
60464.582822063 2024-06-03T13:59:15.826287+00:00 20134800.000609192997 15673999.985842779279 1
60464.582833552 2024-06-03T13:59:16.818913+00:00 20134800.000267975032 15674000.042246615514 1
60464.582845130 2024-06-03T13:59:17.819207+00:00 20134800.000159986317 15673999.989581774920 1
60464.582856702 2024-06-03T13:59:18.819025+00:00 20134799.998731411994 15673999.994653511792 1
60464.582868279 2024-06-03T13:59:19.819312+00:00 20134800.000190645456 15673999.999312007800 1
60464.582879852 2024-06-03T13:59:20.819199+00:00 20134800.000871997327 15674000.003024941310 1
60464.582891425 2024-06-03T13:59:21.819154+00:00 20134799.998539257795 15673999.995970048010 1
60464.582902991 2024-06-03T13:59:22.818431+00:00 20134799.999715343118 15673999.992991220206 1
60464.582914576 2024-06-03T13:59:23.819389+00:00 20134800.001353975385 15673999.982648944482 1
60464.582926143 2024-06-03T13:59:24.818765+00:00 20134799.999397583306 15674000.038293328136 1
60464.582937732 2024-06-03T13:59:25.820091+00:00 20134799.999713219702 15673999.976041017100 1
60464.582949290 2024-06-03T13:59:26.818607+00:00 20134800.000575412065 15674000.017567649484 1
60464.582960873 2024-06-03T13:59:27.819434+00:00 20134800.000099424273 15673999.997874107212 1
60464.582972441 2024-06-03T13:59:28.818923+00:00 20134799.999442208558 15674000.007244115695 1
60464.582984020 2024-06-03T13:59:29.819311+00:00 20134800.000955246389 15673999.973323117942 1
60464.582995589 2024-06-03T13:59:30.818925+00:00 20134799.999159894884 15674000.027077717707 1
60464.583007160 2024-06-03T13:59:31.818646+00:00 20134800.000869262964 15673999.996659038588 1
60464.583018736 2024-06-03T13:59:32.818749+00:00 20134799.999468244612 15673999.983627187088 1
60464.583030310 2024-06-03T13:59:33.818814+00:00 20134799.998885240406 15674000.015977831557 1
60464.583041888 2024-06-03T13:59:34.819122+00:00 20134800.001676365733 15673999.987137021497 1
60464.583053468 2024-06-03T13:59:35.819650+00:00 20134799.999210890383 15674000.010674692690 1
60464.583065033 2024-06-03T13:59:36.818833+00:00 20134799.999645069242 15673999.992963554338 1
60464.583076609 2024-06-03T13:59:37.819008+00:00 20134800.001184210181 15673999.997364852577 1
60464.583088181 2024-06-03T13:59:38.818861+00:00 20134799.998897239566 15674000.000332266092 1
60464.583099755 2024-06-03T13:59:39.818886+00:00 20134800.000718090683 15673999.998716548085 1
60464.583111337 2024-06-03T13:59:40.819541+00:00 20134800.000031951815 15673999.980323076248 1
60464.583122903 2024-06-03T13:59:41.818853+00:00 20134800.000385921448 15674000.025426305830 1
60464.583134482 2024-06-03T13:59:42.819196+00:00 20134800.000086445361 15673999.969202918932 1
60464.583146051 2024-06-03T13:59:43.818799+00:00 20134799.999619264156 15674000.051856031641 1
60464.583157621 2024-06-03T13:59:44.818506+00:00 20134799.999785993248 15673999.991449827328 1
60464.583169199 2024-06-03T13:59:45.818794+00:00 20134799.999415267259 15674000.001134892926 1
60464.583180770 2024-06-03T13:59:46.818558+00:00 20134800.000996153802 15673999.973881451413 1
60464.583192350 2024-06-03T13:59:47.819021+00:00 20134799.999708056450 15673999.997964391485 1
60464.583203923 2024-06-03T13:59:48.818983+00:00 20134799.999256581068 15673999.991811752319 1
60464.583215498 2024-06-03T13:59:49.819054+00:00 20134800.000867974013 15674000.051608093083 1
60464.583227071 2024-06-03T13:59:50.818942+00:00 20134799.999396599829 15673999.965393871069 1
60464.583238707 2024-06-03T13:59:51.824277+00:00 20134800.000223889947 15673999.984771657735 1
60464.583250223 2024-06-03T13:59:52.819281+00:00 20134799.999830696732 15674000.023355847225 1
60464.583261809 2024-06-03T13:59:53.820321+00:00 20134800.000497393310 15673999.978003544733 1
60464.583273424 2024-06-03T13:59:54.823816+00:00 20134799.999466571957 15674000.036541227251 1
60464.583284940 2024-06-03T13:59:55.818797+00:00 20134800.001671854407 15673999.990104360506 1
60464.583296511 2024-06-03T13:59:56.818547+00:00 20134799.999664362520 15674000.002792121843 1
60464.583308090 2024-06-03T13:59:57.819017+00:00 20134799.999349359423 15674000.007542140782 1
60464.583319659 2024-06-03T13:59:58.818590+00:00 20134800.000220797956 15673999.992465633899 1
60464.583331297 2024-06-03T13:59:59.824066+00:00 20134799.999495532364 15674000.001730786636 1
60464.583342829 2024-06-03T14:00:00.820406+00:00 20134799.999847132713 15673999.994808312505 1
60464.583354387 2024-06-03T14:00:01.819072+00:00 20134799.999776661396 15673999.995235351846 1
60464.583366191 2024-06-03T14:00:02.838873+00:00 20134800.000870719552 15673999.982368566096 1
60464.583377753 2024-06-03T14:00:03.837850+00:00 20134800.000390399247 15674000.015693891793 1
60464.583389304 2024-06-03T14:00:04.835833+00:00 20134799.998584564775 15674000.009489806369 1
60464.583400846 2024-06-03T14:00:05.833150+00:00 20134800.000072009861 15674000.021893961355 1
60464.583412461 2024-06-03T14:00:06.836601+00:00 20134799.998752377927 15673999.987813437358 1
60464.583424089 2024-06-03T14:00:07.841273+00:00 20134800.002308499068 15673999.998881993815 1
60464.583435651 2024-06-03T14:00:08.840278+00:00 20134799.999167446047 15673999.988125424832 1
60464.583447117 2024-06-03T14:00:09.830909+00:00 20134800.000260010362 15674000.015399519354 1
60464.583458700 2024-06-03T14:00:10.831667+00:00 20134799.999629870057 15674000.021938994527 1
60464.583470365 2024-06-03T14:00:11.839519+00:00 20134799.999684318900 15673999.965328078717 1
60464.583481800 2024-06-03T14:00:12.827531+00:00 20134800.000712018460 15673999.956561423838 1
60464.583493324 2024-06-03T14:00:13.823241+00:00 20134800.000373333693 15674000.044272618368 1
60464.583505075 2024-06-03T14:00:14.838531+00:00 20134799.998932298273 15673999.948821825907 1
60464.583516547 2024-06-03T14:00:15.829711+00:00 20134799.999059244990 15674000.053002925590 1
60464.583528239 2024-06-03T14:00:16.839894+00:00 20134800.001915987581 15673999.983556417748 1
60464.583539655 2024-06-03T14:00:17.826159+00:00 20134799.998400870711 15674000.016893535852 1
60464.583551317 2024-06-03T14:00:18.833768+00:00 20134800.001304153353 15673999.977201756090 1
60464.583562847 2024-06-03T14:00:19.830021+00:00 20134799.998635262251 15674000.012887559831 1
60464.583574332 2024-06-03T14:00:20.822308+00:00 20134800.000336550176 15674000.017374612391 1
60464.583586049 2024-06-03T14:00:21.834653+00:00 20134800.001084107906 15673999.985563348979 1
60464.583597444 2024-06-03T14:00:22.819197+00:00 20134800.000738956034 15674000.010589085519 1
60464.583609108 2024-06-03T14:00:23.826899+00:00 20134799.999622151256 15674000.000346988440 1
60464.583620592 2024-06-03T14:00:24.819172+00:00 20134799.999207705259 15674000.014297390357 1
60464.583632310 2024-06-03T14:00:25.831578+00:00 20134800.000574879348 15673999.977407112718 1
60464.583643765 2024-06-03T14:00:26.821310+00:00 20134800.000742297620 15674000.001785999164 1
60464.583655332 2024-06-03T14:00:27.820711+00:00 20134799.999757308513 15673999.980838412419 1
60464.583666954 2024-06-03T14:00:28.824843+00:00 20134799.998571626842 15674000.018150411546 1
60464.583678466 2024-06-03T14:00:29.819445+00:00 20134800.002348188311 15674000.015776004642 1
60464.583690092 2024-06-03T14:00:30.823907+00:00 20134799.998588703573 15673999.981450963765 1
60464.583701616 2024-06-03T14:00:31.819659+00:00 20134800.000118359923 15673999.958015723154 1
60464.583713185 2024-06-03T14:00:32.819182+00:00 20134799.999738335609 15674000.021502586082 1
60464.583724871 2024-06-03T14:00:33.828848+00:00 20134800.000394452363 15674000.055999368429 1
60464.583736341 2024-06-03T14:00:34.819810+00:00 20134799.999544508755 15674000.008076414466 1
60464.583747902 2024-06-03T14:00:35.818749+00:00 20134799.999832250178 15673999.942137502134 1
60464.583759485 2024-06-03T14:00:36.819541+00:00 20134800.000402383506 15674000.025215703994 1
60464.583771050 2024-06-03T14:00:37.818663+00:00 20134800.000150993466 15674000.010164193809 1
60464.583782632 2024-06-03T14:00:38.819403+00:00 20134799.999098230153 15673999.965483106673 1
60464.583794309 2024-06-03T14:00:39.828316+00:00 20134800.000153575093 15673999.979890385643 1
60464.583805779 2024-06-03T14:00:40.819343+00:00 20134799.998953204602 15674000.055122867227 1
60464.583817361 2024-06-03T14:00:41.819990+00:00 20134800.003008820117 15673999.980390220881 1
60464.583828925 2024-06-03T14:00:42.819153+00:00 20134799.997082147747 15673999.984968841076 1
60464.583840499 2024-06-03T14:00:43.819115+00:00 20134800.001166183501 15674000.018864255399 1
60464.583852080 2024-06-03T14:00:44.819684+00:00 20134799.999703235924 15673999.994665239006 1
60464.583863651 2024-06-03T14:00:45.819441+00:00 20134799.999782886356 15674000.004406722263 1
60464.583875284 2024-06-03T14:00:46.824536+00:00 20134799.999974738806 15673999.980158297345 1
60464.583886825 2024-06-03T14:00:47.821662+00:00 20134800.001007083803 15673999.999040413648 1
60464.583898369 2024-06-03T14:00:48.819056+00:00 20134799.999747820199 15674000.005850112066 1
60464.583909949 2024-06-03T14:00:49.819594+00:00 20134799.999681945890 15673999.975977368653 1
60464.583921520 2024-06-03T14:00:50.819326+00:00 20134799.999911446124 15674000.037109646946 1
60464.583933090 2024-06-03T14:00:51.818955+00:00 20134800.000181540847 15674000.010423205793 1
60464.583944669 2024-06-03T14:00:52.819407+00:00 20134800.001034252346 15674000.018101841211 1
60464.583956238 2024-06-03T14:00:53.818949+00:00 20134799.998761162162 15673999.960348449647 1
60464.583967807 2024-06-03T14:00:54.818560+00:00 20134799.999282989651 15674000.006608715281 1
60464.583979383 2024-06-03T14:00:55.818701+00:00 20134800.000782139599 15673999.991165122017 1
60464.583990957 2024-06-03T14:00:56.818643+00:00 20134800.001044798642 15674000.022076167166 1
60464.584002527 2024-06-03T14:00:57.818383+00:00 20134799.999625943601 15673999.965081643313 1
60464.584014107 2024-06-03T14:00:58.818884+00:00 20134799.999860819429 15674000.002974495292 1
60464.584025677 2024-06-03T14:00:59.818536+00:00 20134799.999903175980 15674000.033284159377 1
60464.584037256 2024-06-03T14:01:00.818927+00:00 20134799.999497152865 15673999.959874194115 1
60464.584049325 2024-06-03T14:01:01.861654+00:00 20134799.999703578651 15674000.033598478884 1
60464.584060579 2024-06-03T14:01:02.833972+00:00 20134800.001974005252 15674000.003507709131 1
60464.584071981 2024-06-03T14:01:03.819169+00:00 20134799.998544342816 15674000.009681576863 1
60464.584083548 2024-06-03T14:01:04.818537+00:00 20134800.000728942454 15673999.968101166189 1
60464.584095306 2024-06-03T14:01:05.834410+00:00 20134800.000108689070 15674000.033586457372 1
60464.584106701 2024-06-03T14:01:06.818984+00:00 20134799.998863305897 15673999.962151205167 1
60464.584118275 2024-06-03T14:01:07.819004+00:00 20134800.000425986946 15673999.995704129338 1
60464.584129863 2024-06-03T14:01:08.820218+00:00 20134799.999714661390 15673999.993652420118 1
60464.584141423 2024-06-03T14:01:09.818993+00:00 20134799.999899759889 15674000.038005238399 1
60464.584153011 2024-06-03T14:01:10.820147+00:00 20134800.000257503241 15673999.991565112025 1
60464.584164581 2024-06-03T14:01:11.819819+00:00 20134799.999707903713 15673999.984327161685 1
60464.584176158 2024-06-03T14:01:12.820041+00:00 20134799.998982541263 15674000.016436861828 1
60464.584187722 2024-06-03T14:01:13.819189+00:00 20134800.002169575542 15674000.002766247839 1
60464.584199290 2024-06-03T14:01:14.818662+00:00 20134799.999261286110 15674000.007014390081 1
60464.584210881 2024-06-03T14:01:15.820174+00:00 20134799.999919410795 15674000.004940599203 1
60464.584222439 2024-06-03T14:01:16.818740+00:00 20134799.999768160284 15673999.968624932691 1
60464.584234020 2024-06-03T14:01:17.819300+00:00 20134799.999668668956 15674000.011372957379 1
60464.584245621 2024-06-03T14:01:18.821626+00:00 20134800.001270350069 15674000.013968212530 1
60464.584257156 2024-06-03T14:01:19.818240+00:00 20134799.999316073954 15673999.999608803540 1
60464.584268739 2024-06-03T14:01:20.819058+00:00 20134800.000441163778 15673999.977118726820 1
60464.584280308 2024-06-03T14:01:21.818602+00:00 20134799.998915750533 15674000.032503141090 1
60464.584291888 2024-06-03T14:01:22.819107+00:00 20134800.000560685992 15674000.009771207348 1
60464.584303457 2024-06-03T14:01:23.818688+00:00 20134799.998716313392 15674000.005959201604 1
60464.584315037 2024-06-03T14:01:24.819246+00:00 20134800.001437667757 15673999.964286781847 1
60464.584326609 2024-06-03T14:01:25.818982+00:00 20134800.000154633075 15673999.990049490705 1
60464.584338182 2024-06-03T14:01:26.818890+00:00 20134799.999444048852 15674000.017852539197 1
60464.584349757 2024-06-03T14:01:27.818972+00:00 20134800.000659789890 15674000.007720787078 1
60464.584361340 2024-06-03T14:01:28.819822+00:00 20134800.000094816089 15673999.951383490115 1
60464.584372920 2024-06-03T14:01:29.820306+00:00 20134799.999884519726 15674000.046896094456 1
60464.584384481 2024-06-03T14:01:30.819201+00:00 20134800.000161517411 15673999.984153067693 1
60464.584396048 2024-06-03T14:01:31.818582+00:00 20134800.000347319990 15674000.005967704579 1
60464.584407630 2024-06-03T14:01:32.819212+00:00 20134799.998851515353 15674000.002108493820 1
60464.584419197 2024-06-03T14:01:33.818676+00:00 20134800.000890567899 15673999.974189035594 1
60464.584430777 2024-06-03T14:01:34.819126+00:00 20134799.999783627689 15673999.996761139482 1
60464.584442345 2024-06-03T14:01:35.818638+00:00 20134799.999405361712 15674000.012404173613 1
60464.584453919 2024-06-03T14:01:36.818651+00:00 20134800.000898558646 15674000.005725232884 1
60464.584465504 2024-06-03T14:01:37.819501+00:00 20134799.999770477414 15674000.021172005683 1
60464.584477066 2024-06-03T14:01:38.818507+00:00 20134799.999195486307 15674000.021544331685 1
60464.584488648 2024-06-03T14:01:39.819224+00:00 20134799.999216981232 15673999.968697790056 1
60464.584500240 2024-06-03T14:01:40.820746+00:00 20134800.000140823424 15673999.988142661750 1
60464.584511811 2024-06-03T14:01:41.820453+00:00 20134800.000338181853 15674000.021311832592 1
60464.584523369 2024-06-03T14:01:42.819042+00:00 20134800.000760942698 15673999.977972472087 1
60464.584534939 2024-06-03T14:01:43.818732+00:00 20134800.000660508871 15673999.991174759343 1
60464.584546530 2024-06-03T14:01:44.820191+00:00 20134799.997855596244 15674000.010665662587 1
60464.584558086 2024-06-03T14:01:45.818611+00:00 20134800.000831313431 15673999.986950553954 1
60464.584569675 2024-06-03T14:01:46.819968+00:00 20134800.000748027116 15674000.008132996038 1
60464.584581236 2024-06-03T14:01:47.818831+00:00 20134799.999323859811 15674000.008560745046 1
60464.584592806 2024-06-03T14:01:48.818465+00:00 20134800.001527123153 15674000.003437612206 1
60464.584604386 2024-06-03T14:01:49.818986+00:00 20134799.998739380389 15673999.995864450932 1
60464.584615957 2024-06-03T14:01:50.818719+00:00 20134800.001297332346 15673999.990143710747 1
60464.584627536 2024-06-03T14:01:51.819139+00:00 20134799.998664885759 15674000.012679427862 1
60464.584639103 2024-06-03T14:01:52.818522+00:00 20134800.000369448215 15673999.990016214550 1
60464.584650679 2024-06-03T14:01:53.818648+00:00 20134800.000204272568 15674000.034388955683 1
60464.584662254 2024-06-03T14:01:54.818774+00:00 20134799.998982992023 15673999.990017998964 1
60464.584673826 2024-06-03T14:01:55.818526+00:00 20134800.000136576593 15673999.995658291504 1
60464.584685409 2024-06-03T14:01:56.819339+00:00 20134799.999667380005 15673999.959434537217 1
60464.584696976 2024-06-03T14:01:57.818766+00:00 20134800.002193447202 15674000.017132254317 1
60464.584708546 2024-06-03T14:01:58.818413+00:00 20134799.999141227454 15674000.008421260864 1
60464.584720127 2024-06-03T14:01:59.818979+00:00 20134799.999114397913 15674000.014552190900 1
60464.584731696 2024-06-03T14:02:00.818557+00:00 20134799.999851375818 15673999.992065872997 1
60464.584743604 2024-06-03T14:02:01.847386+00:00 20134799.999899301678 15673999.959288563579 1
60464.584754921 2024-06-03T14:02:02.825117+00:00 20134799.999748088419 15674000.016639644280 1
60464.584766495 2024-06-03T14:02:03.825169+00:00 20134800.001739539206 15674000.010800480843 1
60464.584778130 2024-06-03T14:02:04.830442+00:00 20134799.998779073358 15674000.029764045030 1
60464.584789614 2024-06-03T14:02:05.822663+00:00 20134799.999784708023 15673999.999502435327 1
60464.584801340 2024-06-03T14:02:06.835729+00:00 20134799.999025639147 15673999.971541393548 1
60464.584812895 2024-06-03T14:02:07.834141+00:00 20134800.001537453383 15673999.998922746629 1
60464.584824438 2024-06-03T14:02:08.831438+00:00 20134800.000261336565 15674000.027796931565 1
60464.584836074 2024-06-03T14:02:09.836809+00:00 20134799.997882075608 15673999.972388312221 1
60464.584847617 2024-06-03T14:02:10.834152+00:00 20134800.001429345459 15673999.993759043515 1
60464.584859107 2024-06-03T14:02:11.826852+00:00 20134799.999919909984 15674000.003620643169 1
60464.584870820 2024-06-03T14:02:12.838846+00:00 20134800.000988028944 15674000.038829544559 1
60464.584882246 2024-06-03T14:02:13.826039+00:00 20134800.000320646912 15673999.959556909278 1
60464.584893958 2024-06-03T14:02:14.837997+00:00 20134799.999736964703 15674000.001011759043 1
60464.584905425 2024-06-03T14:02:15.828687+00:00 20134799.997737243772 15674000.019189583138 1
60464.584916900 2024-06-03T14:02:16.820175+00:00 20134800.000461123884 15673999.985020462424 1
60464.584928642 2024-06-03T14:02:17.834697+00:00 20134800.001279756427 15674000.009664507583 1
60464.584940092 2024-06-03T14:02:18.823958+00:00 20134800.001588709652 15673999.995741220191 1
60464.584951673 2024-06-03T14:02:19.824573+00:00 20134799.999276086688 15674000.022434094921 1
60464.584963185 2024-06-03T14:02:20.819145+00:00 20134799.998476039618 15673999.987834917381 1
60464.584974907 2024-06-03T14:02:21.831966+00:00 20134800.001488987356 15673999.979418952018 1
60464.584986350 2024-06-03T14:02:22.820583+00:00 20134799.999004319310 15674000.021903561428 1
60464.584997914 2024-06-03T14:02:23.819800+00:00 20134800.000251736492 15674000.003345848992 1
60464.585009481 2024-06-03T14:02:24.819171+00:00 20134800.000636048615 15673999.991700975224 1
60464.585021055 2024-06-03T14:02:25.819149+00:00 20134800.001037746668 15674000.009719336405 1
60464.585032827 2024-06-03T14:02:26.836267+00:00 20134799.998235240579 15673999.994546208531 1
60464.585044238 2024-06-03T14:02:27.822184+00:00 20134799.999830316752 15673999.995801221579 1
60464.585055823 2024-06-03T14:02:28.823079+00:00 20134799.999905142933 15674000.013362262398 1
60464.585067345 2024-06-03T14:02:29.818631+00:00 20134799.999881923199 15673999.968362068757 1
60464.585078945 2024-06-03T14:02:30.820872+00:00 20134800.000788435340 15674000.008682681248 1
60464.585090496 2024-06-03T14:02:31.818821+00:00 20134799.999437812716 15673999.972530780360 1
60464.585102087 2024-06-03T14:02:32.820342+00:00 20134800.000803314149 15674000.047190524638 1
60464.585113656 2024-06-03T14:02:33.819886+00:00 20134799.999125212431 15673999.980516152456 1
60464.585125233 2024-06-03T14:02:34.820156+00:00 20134800.000975657254 15674000.003521747887 1
60464.585136807 2024-06-03T14:02:35.820124+00:00 20134799.999477498233 15673999.981137026101 1
60464.585148370 2024-06-03T14:02:36.819185+00:00 20134800.000131834298 15674000.023054765537 1
60464.585159946 2024-06-03T14:02:37.819343+00:00 20134800.000753682107 15674000.010179502890 1
60464.585171529 2024-06-03T14:02:38.820071+00:00 20134799.998596556485 15674000.003774378449 1
60464.585183088 2024-06-03T14:02:39.818767+00:00 20134799.998589348048 15673999.985326493159 1
60464.585194730 2024-06-03T14:02:40.824658+00:00 20134800.002460468560 15673999.985649939626 1
60464.585206238 2024-06-03T14:02:41.818936+00:00 20134800.000793978572 15674000.003332315013 1
60464.585217954 2024-06-03T14:02:42.831179+00:00 20134799.998825594783 15674000.001084346324 1
60464.585229397 2024-06-03T14:02:43.819888+00:00 20134800.000120144337 15674000.007092863321 1
60464.585240971 2024-06-03T14:02:44.819889+00:00 20134799.999401230365 15674000.004247030243 1
60464.585252549 2024-06-03T14:02:45.820193+00:00 20134800.000045467168 15674000.008695449680 1
60464.585264108 2024-06-03T14:02:46.818926+00:00 20134800.000982493162 15674000.000043351203 1
60464.585275688 2024-06-03T14:02:47.819425+00:00 20134799.999523263425 15673999.982798870653 1
60464.585287259 2024-06-03T14:02:48.819206+00:00 20134799.999478612095 15673999.972025230527 1
60464.585298830 2024-06-03T14:02:49.818921+00:00 20134800.000008381903 15674000.041176343337 1
60464.585310414 2024-06-03T14:02:50.819753+00:00 20134799.999329023063 15674000.001651173458 1
60464.585321977 2024-06-03T14:02:51.818805+00:00 20134800.000178150833 15673999.965879883617 1
60464.585333596 2024-06-03T14:02:52.822734+00:00 20134800.001314420253 15674000.027371468022 1
60464.585345126 2024-06-03T14:02:53.818890+00:00 20134799.999631803483 15674000.018556574360 1
60464.585356731 2024-06-03T14:02:54.821548+00:00 20134799.998799413443 15673999.964129231870 1
60464.585368274 2024-06-03T14:02:55.818864+00:00 20134800.000356674194 15674000.017274858430 1
60464.585379853 2024-06-03T14:02:56.819298+00:00 20134800.000592965633 15674000.007634419948 1
60464.585391424 2024-06-03T14:02:57.819049+00:00 20134799.999621234834 15673999.964333981276 1
60464.585402996 2024-06-03T14:02:58.818894+00:00 20134800.000427827239 15674000.022787805647 1
60464.585414587 2024-06-03T14:02:59.820285+00:00 20134799.999822381884 15673999.997791893780 1
60464.585426146 2024-06-03T14:03:00.819002+00:00 20134800.000959612429 15673999.992434822023 1
60464.585437936 2024-06-03T14:03:01.837691+00:00 20134799.999455247074 15674000.002092558891 1
60464.585449356 2024-06-03T14:03:02.824311+00:00 20134800.000189051032 15674000.021712657064 1
60464.585460871 2024-06-03T14:03:03.819220+00:00 20134799.999072887003 15673999.999362988397 1
60464.585472585 2024-06-03T14:03:04.831313+00:00 20134799.999792292714 15673999.994118843228 1
60464.585484123 2024-06-03T14:03:05.828192+00:00 20134799.999911271036 15674000.023681042716 1
60464.585495592 2024-06-03T14:03:06.819115+00:00 20134800.001162622124 15673999.974536541849 1
60464.585507170 2024-06-03T14:03:07.819524+00:00 20134799.998939752579 15674000.011584393680 1
60464.585518881 2024-06-03T14:03:08.831278+00:00 20134800.001029904932 15673999.982249492779 1
60464.585530317 2024-06-03T14:03:09.819425+00:00 20134799.999696526676 15674000.003647943959 1
60464.585541889 2024-06-03T14:03:10.819181+00:00 20134799.998633813113 15674000.004175690934 1
60464.585553549 2024-06-03T14:03:11.826637+00:00 20134800.000912636518 15673999.978986179456 1
60464.585565186 2024-06-03T14:03:12.832044+00:00 20134799.999719705433 15674000.035048484802 1
60464.585576618 2024-06-03T14:03:13.819749+00:00 20134800.000245936215 15673999.973319668323 1
60464.585588349 2024-06-03T14:03:14.833402+00:00 20134799.999697964638 15674000.013286596164 1
60464.585599780 2024-06-03T14:03:15.821015+00:00 20134799.999837704003 15673999.991808643565 1
60464.585611491 2024-06-03T14:03:16.832807+00:00 20134800.001715570688 15674000.011089814827 1
60464.585623070 2024-06-03T14:03:17.833222+00:00 20134799.999812744558 15674000.015864498913 1
60464.585634476 2024-06-03T14:03:18.818710+00:00 20134799.999522350729 15673999.960363099352 1
60464.585646055 2024-06-03T14:03:19.819136+00:00 20134799.999318465590 15673999.998234942555 1
60464.585657636 2024-06-03T14:03:20.819705+00:00 20134800.000023916364 15674000.010752709582 1
60464.585669211 2024-06-03T14:03:21.819797+00:00 20134799.999567501247 15674000.015530841425 1
60464.585680838 2024-06-03T14:03:22.824421+00:00 20134800.000482905656 15673999.972726957873 1
60464.585692351 2024-06-03T14:03:23.819120+00:00 20134800.000919084996 15674000.042923696339 1
60464.585703924 2024-06-03T14:03:24.819045+00:00 20134799.999858051538 15673999.978677114472 1
60464.585715499 2024-06-03T14:03:25.819128+00:00 20134800.000482331961 15674000.004128715023 1
60464.585727181 2024-06-03T14:03:26.828426+00:00 20134799.999592967331 15673999.986865712330 1
60464.585738648 2024-06-03T14:03:27.819148+00:00 20134800.000056017190 15673999.995901219547 1
60464.585750221 2024-06-03T14:03:28.819067+00:00 20134800.000429894775 15674000.008511075750 1
60464.585761799 2024-06-03T14:03:29.819411+00:00 20134800.000210642815 15674000.006484333426 1
60464.585773371 2024-06-03T14:03:30.819245+00:00 20134800.000024177134 15674000.005019446835 1
60464.585784946 2024-06-03T14:03:31.819322+00:00 20134799.998384669423 15673999.989146161824 1
60464.585796515 2024-06-03T14:03:32.818911+00:00 20134800.000987615436 15674000.019557505846 1
60464.585808083 2024-06-03T14:03:33.818380+00:00 20134800.000632371753 15673999.988685088232 1
60464.585819676 2024-06-03T14:03:34.819977+00:00 20134800.000401280820 15674000.013943806291 1
60464.585831236 2024-06-03T14:03:35.818810+00:00 20134799.997485022992 15674000.007783619687 1
60464.585842816 2024-06-03T14:03:36.819267+00:00 20134800.000735238194 15673999.998658528551 1
60464.585854386 2024-06-03T14:03:37.818920+00:00 20134800.001841425896 15673999.966698063537 1
60464.585865965 2024-06-03T14:03:38.819406+00:00 20134799.998963028193 15673999.996545201167 1
60464.585877534 2024-06-03T14:03:39.818964+00:00 20134799.999842986465 15674000.015295913443 1
60464.585889108 2024-06-03T14:03:40.818950+00:00 20134800.000788141042 15673999.967271836475 1
60464.585900685 2024-06-03T14:03:41.819206+00:00 20134799.999746300280 15674000.011514468119 1
60464.585912255 2024-06-03T14:03:42.818838+00:00 20134799.998149938881 15674000.003078211099 1
60464.585923835 2024-06-03T14:03:43.819311+00:00 20134800.001310039312 15673999.996733386070 1
60464.585935429 2024-06-03T14:03:44.821041+00:00 20134800.000289157033 15673999.984730672091 1
60464.585946973 2024-06-03T14:03:45.818484+00:00 20134799.999110031873 15674000.033234065399 1
60464.585958555 2024-06-03T14:03:46.819135+00:00 20134799.999881997705 15674000.006932601333 1
60464.585970135 2024-06-03T14:03:47.819658+00:00 20134800.000799443573 15674000.002267260104 1
60464.585981707 2024-06-03T14:03:48.819507+00:00 20134799.999906055629 15673999.958346676081 1
60464.585993273 2024-06-03T14:03:49.818827+00:00 20134800.000483736396 15674000.029693771154 1
60464.586004938 2024-06-03T14:03:50.826686+00:00 20134799.999174695462 15674000.000450542197 1
60464.586016438 2024-06-03T14:03:51.820208+00:00 20134799.999686729163 15673999.994883596897 1
60464.586027993 2024-06-03T14:03:52.818634+00:00 20134799.999848000705 15674000.000185398385 1
60464.586039583 2024-06-03T14:03:53.819994+00:00 20134800.000749655068 15673999.971926346421 1
60464.586051144 2024-06-03T14:03:54.818823+00:00 20134799.999462556094 15674000.033219374716 1
60464.586062714 2024-06-03T14:03:55.818465+00:00 20134799.999900888652 15674000.023787144572 1
60464.586074292 2024-06-03T14:03:56.818799+00:00 20134799.999902185053 15673999.974435484037 1
60464.586085861 2024-06-03T14:03:57.818339+00:00 20134800.001124408096 15673999.983549414203 1
60464.586097442 2024-06-03T14:03:58.818945+00:00 20134800.000180020928 15673999.998446060345 1
60464.586109016 2024-06-03T14:03:59.818964+00:00 20134799.998313635588 15674000.029291018844 1
60464.586120593 2024-06-03T14:04:00.819270+00:00 20134800.000608045608 15673999.967859501019 1
60464.586132338 2024-06-03T14:04:01.833991+00:00 20134799.999798286706 15674000.010829824954 1
60464.586143893 2024-06-03T14:04:02.832384+00:00 20134799.999997504056 15674000.023736579344 1
60464.586155337 2024-06-03T14:04:03.821114+00:00 20134800.001058079302 15673999.989841850474 1
60464.586166908 2024-06-03T14:04:04.820907+00:00 20134800.000052906573 15673999.960603607818 1
60464.586178651 2024-06-03T14:04:05.835452+00:00 20134799.998944211751 15674000.030817443505 1
60464.586190138 2024-06-03T14:04:06.827938+00:00 20134800.000495955348 15673999.982601990923 1
60464.586201796 2024-06-03T14:04:07.835214+00:00 20134800.000129476190 15674000.018602054566 1
60464.586213236 2024-06-03T14:04:08.823563+00:00 20134800.000692211092 15673999.973921520635 1
60464.586224861 2024-06-03T14:04:09.828045+00:00 20134799.998705837876 15674000.030226789415 1
60464.586236386 2024-06-03T14:04:10.823726+00:00 20134799.999822501093 15674000.006609968841 1
60464.586248078 2024-06-03T14:04:11.833955+00:00 20134800.000890057534 15674000.002416538075 1
60464.586259690 2024-06-03T14:04:12.837234+00:00 20134799.999782126397 15674000.011604962870 1
60464.586271136 2024-06-03T14:04:13.826108+00:00 20134799.999184556305 15673999.973567485809 1
60464.586282799 2024-06-03T14:04:14.833790+00:00 20134799.999318964779 15674000.027674805373 1
60464.586294591 2024-06-03T14:04:15.852672+00:00 20134800.001343507320 15673999.970949929208 1
60464.586305839 2024-06-03T14:04:16.824538+00:00 20134799.999735746533 15674000.008647413924 1
60464.586317363 2024-06-03T14:04:17.820132+00:00 20134800.001870762557 15674000.021280612797 1
60464.586329107 2024-06-03T14:04:18.834831+00:00 20134799.999150715768 15673999.957726305351 1
60464.586340675 2024-06-03T14:04:19.834341+00:00 20134799.999335225672 15674000.002353547141 1
60464.586352191 2024-06-03T14:04:20.829282+00:00 20134799.999425116926 15674000.014037642628 1
60464.586363670 2024-06-03T14:04:21.821088+00:00 20134800.000034030527 15674000.008049553260 1
60464.586375455 2024-06-03T14:04:22.839366+00:00 20134800.000780109316 15674000.002588883042 1
60464.586386797 2024-06-03T14:04:23.819242+00:00 20134799.999810662121 15674000.001162435859 1
60464.586398367 2024-06-03T14:04:24.818914+00:00 20134800.001026354730 15673999.997081249952 1
60464.586409954 2024-06-03T14:04:25.820075+00:00 20134799.998824667186 15673999.991910569370 1
60464.586421533 2024-06-03T14:04:26.820392+00:00 20134800.001068249345 15674000.004349632189 1
60464.586433200 2024-06-03T14:04:27.828446+00:00 20134799.998991359025 15674000.010841349140 1
60464.586444769 2024-06-03T14:04:28.828009+00:00 20134800.000452298671 15673999.991936672479 1
60464.586456239 2024-06-03T14:04:29.819025+00:00 20134799.999223433435 15673999.993786593899 1
60464.586467837 2024-06-03T14:04:30.821092+00:00 20134799.999768920243 15673999.994298553094 1
60464.586479387 2024-06-03T14:04:31.819069+00:00 20134800.001481287181 15674000.023236017674 1
60464.586490960 2024-06-03T14:04:32.818971+00:00 20134799.997319612652 15673999.963008016348 1
60464.586502539 2024-06-03T14:04:33.819329+00:00 20134800.001134485006 15674000.038613121957 1
60464.586514116 2024-06-03T14:04:34.819660+00:00 20134800.001339767128 15673999.969391891733 1
60464.586525690 2024-06-03T14:04:35.819579+00:00 20134799.998706310987 15674000.007865965366 1
60464.586537263 2024-06-03T14:04:36.819507+00:00 20134800.000866398215 15673999.992050129920 1
60464.586548838 2024-06-03T14:04:37.819565+00:00 20134800.000617761165 15674000.032248146832 1
60464.586560412 2024-06-03T14:04:38.819589+00:00 20134799.998448681086 15673999.961748225614 1
60464.586571986 2024-06-03T14:04:39.819603+00:00 20134800.001059070230 15674000.020392380655 1
60464.586583554 2024-06-03T14:04:40.819094+00:00 20134799.998899511993 15674000.008672690019 1
60464.586595188 2024-06-03T14:04:41.824226+00:00 20134800.000404544175 15673999.966791328043 1
60464.586606707 2024-06-03T14:04:42.819490+00:00 20134800.000315863639 15674000.041644971818 1
60464.586618275 2024-06-03T14:04:43.818978+00:00 20134800.000316925347 15673999.965960863978 1
60464.586629964 2024-06-03T14:04:44.828885+00:00 20134799.999753750861 15674000.016732756048 1
60464.586641422 2024-06-03T14:04:45.818821+00:00 20134800.000290818512 15674000.001527776942 1
60464.586652993 2024-06-03T14:04:46.818615+00:00 20134799.998794551939 15673999.991289328784 1
60464.586664580 2024-06-03T14:04:47.819706+00:00 20134800.001386802644 15673999.999063747004 1
60464.586676147 2024-06-03T14:04:48.819085+00:00 20134799.999785196036 15674000.034817360342 1
60464.586687724 2024-06-03T14:04:49.819308+00:00 20134799.999609019607 15673999.978508334607 1
60464.586699298 2024-06-03T14:04:50.819303+00:00 20134800.000029832125 15673999.983006544411 1
60464.586710876 2024-06-03T14:04:51.819708+00:00 20134799.999984487891 15674000.024462714791 1
60464.586722440 2024-06-03T14:04:52.818788+00:00 20134799.999456021935 15673999.996966086328 1
60464.586734010 2024-06-03T14:04:53.818454+00:00 20134800.000753570348 15674000.013861238956 1
60464.586745590 2024-06-03T14:04:54.818961+00:00 20134799.999989271164 15673999.971882745624 1
60464.586757162 2024-06-03T14:04:55.818761+00:00 20134800.000531129539 15674000.004990570247 1
60464.586768751 2024-06-03T14:04:56.820111+00:00 20134799.999567922205 15673999.956057842821 1
60464.586780312 2024-06-03T14:04:57.818926+00:00 20134799.999505575746 15674000.024777097628 1
60464.586791886 2024-06-03T14:04:58.818950+00:00 20134799.998275347054 15674000.005189364776 1
60464.586803460 2024-06-03T14:04:59.818919+00:00 20134800.002364389598 15674000.008940128610 1
60464.586815032 2024-06-03T14:05:00.818727+00:00 20134800.000545021147 15674000.004876011983 1
60464.586826884 2024-06-03T14:05:01.842811+00:00 20134799.999490320683 15673999.996184369549 1
60464.586838259 2024-06-03T14:05:02.825628+00:00 20134799.999127533287 15673999.985877081752 1
60464.586849764 2024-06-03T14:05:03.819576+00:00 20134800.001428235322 15674000.017572164536 1
60464.586861533 2024-06-03T14:05:04.836471+00:00 20134799.999884236604 15673999.980900943279 1
60464.586872913 2024-06-03T14:05:05.819699+00:00 20134799.999013572931 15674000.028316803277 1
60464.586884526 2024-06-03T14:05:06.823041+00:00 20134799.999938238412 15673999.948530480266 1
60464.586896204 2024-06-03T14:05:07.832054+00:00 20134800.000748597085 15674000.065438540652 1
60464.586907758 2024-06-03T14:05:08.830280+00:00 20134800.001031897962 15673999.946084821597 1
60464.586919418 2024-06-03T14:05:09.837733+00:00 20134799.999345146120 15674000.013346958905 1
60464.586930891 2024-06-03T14:05:10.829034+00:00 20134799.999774839729 15674000.014846991748 1
60464.586942492 2024-06-03T14:05:11.831284+00:00 20134799.999469302595 15673999.975581329316 1
60464.586954066 2024-06-03T14:05:12.831270+00:00 20134799.999055542052 15674000.001278471202 1
60464.586965507 2024-06-03T14:05:13.819800+00:00 20134800.001748915762 15674000.036004411057 1
60464.586977077 2024-06-03T14:05:14.819419+00:00 20134799.998940873891 15673999.999644299969 1
60464.586988648 2024-06-03T14:05:15.819180+00:00 20134799.999770667404 15673999.985040837899 1
60464.587000222 2024-06-03T14:05:16.819187+00:00 20134800.000736679882 15674000.007332907990 1
60464.587011790 2024-06-03T14:05:17.818627+00:00 20134799.999225921929 15673999.987730737776 1
60464.587023369 2024-06-03T14:05:18.819059+00:00 20134800.001288335770 15674000.000574814156 1
60464.587034943 2024-06-03T14:05:19.819032+00:00 20134799.998244494200 15673999.998417157680 1
60464.587046519 2024-06-03T14:05:20.819275+00:00 20134800.001957312226 15674000.006286503747 1
60464.587058096 2024-06-03T14:05:21.819473+00:00 20134799.999439477921 15673999.982080407441 1
60464.587069679 2024-06-03T14:05:22.820254+00:00 20134800.000207338482 15674000.029606588185 1
60464.587081415 2024-06-03T14:05:23.834272+00:00 20134799.998366832733 15674000.024623233825 1
60464.587092815 2024-06-03T14:05:24.819241+00:00 20134800.001562755555 15673999.936459939927 1
60464.587104379 2024-06-03T14:05:25.818386+00:00 20134799.998110014945 15674000.018260225654 1
60464.587115962 2024-06-03T14:05:26.819083+00:00 20134799.999213475734 15674000.012809352949 1
60464.587127535 2024-06-03T14:05:27.819020+00:00 20134800.001098074019 15673999.990988170728 1
60464.587139122 2024-06-03T14:05:28.820153+00:00 20134800.001468576491 15674000.006581204012 1
60464.587150712 2024-06-03T14:05:29.821508+00:00 20134799.998923648149 15673999.996688280255 1
60464.587162251 2024-06-03T14:05:30.818474+00:00 20134800.000981125981 15674000.000243099406 1
60464.587173831 2024-06-03T14:05:31.818991+00:00 20134799.998387705535 15674000.006611751392 1
60464.587185403 2024-06-03T14:05:32.818873+00:00 20134800.000069450587 15674000.013454111293 1
60464.587196985 2024-06-03T14:05:33.819486+00:00 20134800.001646462828 15673999.975367477164 1
60464.587208560 2024-06-03T14:05:34.819542+00:00 20134799.997878246009 15674000.016700470820 1
60464.587220130 2024-06-03T14:05:35.819246+00:00 20134800.002138920128 15673999.991096727550 1
60464.587231704 2024-06-03T14:05:36.819180+00:00 20134799.999700389802 15674000.007140200585 1
60464.587243271 2024-06-03T14:05:37.818608+00:00 20134799.999115802348 15673999.994778338820 1
60464.587254853 2024-06-03T14:05:38.819264+00:00 20134800.000431146473 15673999.966504642740 1
60464.587266428 2024-06-03T14:05:39.819369+00:00 20134799.999920170754 15674000.074317989871 1
60464.587278017 2024-06-03T14:05:40.820643+00:00 20134800.001284684986 15673999.938372660428 1
60464.587289604 2024-06-03T14:05:41.821823+00:00 20134799.999263986945 15674000.036192961037 1
60464.587301143 2024-06-03T14:05:42.818767+00:00 20134800.000220414251 15673999.974279876798 1
60464.587312724 2024-06-03T14:05:43.819328+00:00 20134799.998156510293 15674000.008493585512 1
60464.587324292 2024-06-03T14:05:44.818818+00:00 20134800.000205975026 15673999.978934649378 1
60464.587335877 2024-06-03T14:05:45.819785+00:00 20134800.000745866448 15674000.028200956061 1
60464.587347445 2024-06-03T14:05:46.819261+00:00 20134799.999851468951 15673999.984864318743 1
60464.587359018 2024-06-03T14:05:47.819120+00:00 20134799.999467514455 15674000.009773334488 1
60464.587370590 2024-06-03T14:05:48.818986+00:00 20134800.000706661493 15674000.013463538140 1
60464.587382159 2024-06-03T14:05:49.818536+00:00 20134800.000588383526 15674000.000306911767 1
60464.587393739 2024-06-03T14:05:50.819036+00:00 20134800.000172670931 15674000.002849576995 1
60464.587405334 2024-06-03T14:05:51.820883+00:00 20134799.999812141061 15674000.001158412546 1
60464.587416888 2024-06-03T14:05:52.819159+00:00 20134800.000211462379 15673999.984788730741 1
60464.587428459 2024-06-03T14:05:53.818909+00:00 20134799.999200969934 15673999.967084724456 1
60464.587440035 2024-06-03T14:05:54.819054+00:00 20134800.001055687666 15674000.040063705295 1
60464.587451615 2024-06-03T14:05:55.819537+00:00 20134799.999597765505 15673999.999514464289 1
60464.587463179 2024-06-03T14:05:56.818638+00:00 20134799.999634858221 15673999.983039522544 1
60464.587474758 2024-06-03T14:05:57.819096+00:00 20134800.000037744641 15674000.000517740846 1
60464.587486329 2024-06-03T14:05:58.818776+00:00 20134800.000680331141 15673999.987181268632 1
60464.587497897 2024-06-03T14:05:59.818293+00:00 20134799.999512881041 15674000.007062053308 1
60464.587509547 2024-06-03T14:06:00.824880+00:00 20134800.001337815076 15673999.983055833727 1
60464.587521274 2024-06-03T14:06:01.838029+00:00 20134799.998347543180 15674000.045176178217 1
60464.587532795 2024-06-03T14:06:02.833457+00:00 20134800.000590909272 15674000.000982424244 1
60464.587544367 2024-06-03T14:06:03.833308+00:00 20134799.999070476741 15674000.004485251382 1
60464.587555791 2024-06-03T14:06:04.820357+00:00 20134799.999579153955 15674000.006741639227 1
60464.587567491 2024-06-03T14:06:05.831166+00:00 20134800.000621933490 15673999.954901188612 1
60464.587579154 2024-06-03T14:06:06.838935+00:00 20134799.999957967550 15674000.003049695864 1
60464.587590537 2024-06-03T14:06:07.822356+00:00 20134800.001613825560 15673999.995788900182 1
60464.587602163 2024-06-03T14:06:08.826915+00:00 20134799.997778147459 15674000.012179231271 1
60464.587613861 2024-06-03T14:06:09.837559+00:00 20134800.001327160746 15674000.022449711338 1
60464.587625402 2024-06-03T14:06:10.834710+00:00 20134799.999420162290 15673999.954260211438 1
60464.587637016 2024-06-03T14:06:11.838130+00:00 20134800.000690724701 15674000.012950660661 1
60464.587648559 2024-06-03T14:06:12.835532+00:00 20134800.000742979348 15674000.030937431380 1
60464.587660168 2024-06-03T14:06:13.838564+00:00 20134799.999827396125 15673999.966888098046 1
60464.587671703 2024-06-03T14:06:14.835118+00:00 20134799.999959670007 15674000.026818374172 1
60464.587683243 2024-06-03T14:06:15.832178+00:00 20134799.997855253518 15673999.988373443484 1
60464.587694901 2024-06-03T14:06:16.839458+00:00 20134800.000307861716 15673999.999683018774 1
60464.587706441 2024-06-03T14:06:17.836474+00:00 20134800.001349691302 15674000.023124525324 1
60464.587717855 2024-06-03T14:06:18.822664+00:00 20134800.000138811767 15673999.983725044876 1
60464.587729728 2024-06-03T14:06:19.848530+00:00 20134799.998649526387 15673999.982812153175 1
60464.587741075 2024-06-03T14:06:20.828838+00:00 20134800.000395096838 15674000.021274646744 1
60464.587752590 2024-06-03T14:06:21.823791+00:00 20134800.000461161137 15673999.996158340946 1
60464.587764297 2024-06-03T14:06:22.835219+00:00 20134799.999531798065 15673999.989858435467 1
60464.587775862 2024-06-03T14:06:23.834517+00:00 20134799.999811798334 15673999.991861393675 1
60464.587787499 2024-06-03T14:06:24.839872+00:00 20134800.000374078751 15674000.002175580710 1
60464.587798853 2024-06-03T14:06:25.820895+00:00 20134799.999518323690 15673999.988129680976 1
60464.587810618 2024-06-03T14:06:26.837396+00:00 20134800.000770151615 15674000.024607935920 1
60464.587822014 2024-06-03T14:06:27.821985+00:00 20134799.999964796007 15674000.003842491657 1
60464.587833771 2024-06-03T14:06:28.837757+00:00 20134799.999655153602 15673999.995210612193 1
60464.587845262 2024-06-03T14:06:29.830618+00:00 20134799.999214611948 15674000.009729392827 1
60464.587856711 2024-06-03T14:06:30.819869+00:00 20134800.001247357577 15674000.002233674750 1
60464.587868399 2024-06-03T14:06:31.829669+00:00 20134799.999264702201 15674000.013115800917 1
60464.587879892 2024-06-03T14:06:32.822648+00:00 20134800.000723626465 15673999.937903732061 1
60464.587891608 2024-06-03T14:06:33.834982+00:00 20134799.999932616949 15674000.057784592733 1
60464.587903182 2024-06-03T14:06:34.834980+00:00 20134800.001947980374 15673999.968627138063 1
60464.587914572 2024-06-03T14:06:35.818975+00:00 20134799.998459801078 15674000.016221255064 1
60464.587926161 2024-06-03T14:06:36.820371+00:00 20134800.000925119966 15673999.991141987965 1
60464.587937721 2024-06-03T14:06:37.819099+00:00 20134799.998871963471 15674000.003091206774 1
60464.587949317 2024-06-03T14:06:38.821039+00:00 20134800.000880416483 15674000.020254034549 1
60464.587961030 2024-06-03T14:06:39.832956+00:00 20134800.000866532326 15673999.980251425877 1
60464.587972454 2024-06-03T14:06:40.820004+00:00 20134799.998346190900 15674000.000640010461 1
60464.587984046 2024-06-03T14:06:41.821547+00:00 20134800.000105343759 15674000.011579275131 1
60464.587995635 2024-06-03T14:06:42.822870+00:00 20134800.000284444541 15673999.990208672360 1
60464.588007177 2024-06-03T14:06:43.820080+00:00 20134799.999290049076 15674000.032030889764 1
60464.588018780 2024-06-03T14:06:44.822546+00:00 20134799.999795556068 15673999.985217342153 1
60464.588030315 2024-06-03T14:06:45.819209+00:00 20134800.000373926014 15673999.973474599421 1
60464.588041921 2024-06-03T14:06:46.821975+00:00 20134799.998540170491 15673999.995251324028 1
60464.588053461 2024-06-03T14:06:47.818995+00:00 20134800.001415446401 15674000.012827131897 1
60464.588065066 2024-06-03T14:06:48.821756+00:00 20134799.999303326011 15673999.987780714408 1
60464.588076605 2024-06-03T14:06:49.818652+00:00 20134800.000209167600 15674000.000674402341 1
60464.588088187 2024-06-03T14:06:50.819398+00:00 20134799.999928291887 15674000.028420887887 1
60464.588099758 2024-06-03T14:06:51.819087+00:00 20134799.999691430479 15673999.973282726482 1
60464.588111329 2024-06-03T14:06:52.818826+00:00 20134799.999492075294 15674000.014752183110 1
60464.588122913 2024-06-03T14:06:53.819669+00:00 20134800.002272486687 15674000.009349649772 1
60464.588134499 2024-06-03T14:06:54.820682+00:00 20134799.999012280256 15674000.000295627862 1
60464.588146044 2024-06-03T14:06:55.818239+00:00 20134799.999013658613 15673999.993010133505 1
60464.588157625 2024-06-03T14:06:56.818828+00:00 20134800.000811737031 15674000.003025868908 1
60464.588169209 2024-06-03T14:06:57.819643+00:00 20134799.999894369394 15673999.977891873568 1
60464.588180781 2024-06-03T14:06:58.819484+00:00 20134800.000965796411 15674000.010978747159 1
60464.588192387 2024-06-03T14:06:59.822265+00:00 20134799.998185072094 15673999.985664203763 1
60464.588203917 2024-06-03T14:07:00.818438+00:00 20134800.001397311687 15674000.011623954400 1
60464.588215497 2024-06-03T14:07:01.818929+00:00 20134800.000307898968 15674000.014149278402 1
60464.588227137 2024-06-03T14:07:02.824610+00:00 20134800.000392515212 15673999.991435037926 1
60464.588238644 2024-06-03T14:07:03.818850+00:00 20134799.998605132103 15674000.012953480706 1
60464.588250295 2024-06-03T14:07:04.825465+00:00 20134800.000503394753 15673999.973167220131 1
60464.588261795 2024-06-03T14:07:05.819094+00:00 20134799.998700454831 15673999.992525294423 1
60464.588273373 2024-06-03T14:07:06.819468+00:00 20134800.000913430005 15674000.024122830480 1
60464.588284938 2024-06-03T14:07:07.818658+00:00 20134800.000476755202 15673999.978033963591 1
60464.588296517 2024-06-03T14:07:08.819056+00:00 20134800.000072102994 15674000.022336684167 1
60464.588308087 2024-06-03T14:07:09.818713+00:00 20134799.999314419925 15673999.964832616970 1
60464.588319667 2024-06-03T14:07:10.819221+00:00 20134800.000279445201 15674000.031894618645 1
60464.588331419 2024-06-03T14:07:11.834574+00:00 20134799.999795913696 15674000.002105003223 1
60464.588342822 2024-06-03T14:07:12.819798+00:00 20134799.997982330620 15674000.015685698017 1
60464.588354388 2024-06-03T14:07:13.819162+00:00 20134800.001591324806 15673999.974437197670 1
60464.588366023 2024-06-03T14:07:14.824361+00:00 20134800.000369790941 15674000.004368603230 1
60464.588377585 2024-06-03T14:07:15.823368+00:00 20134799.999392025173 15674000.013376336545 1
60464.588389105 2024-06-03T14:07:16.818708+00:00 20134800.000718235970 15673999.997505174950 1
60464.588400677 2024-06-03T14:07:17.818499+00:00 20134800.000419136137 15673999.995535274968 1
60464.588412256 2024-06-03T14:07:18.818917+00:00 20134800.000451270491 15674000.005003053695 1
60464.588423825 2024-06-03T14:07:19.818473+00:00 20134799.999155476689 15673999.990117562935 1
60464.588435535 2024-06-03T14:07:20.830238+00:00 20134799.998495295644 15673999.988898305222 1
60464.588446976 2024-06-03T14:07:21.818735+00:00 20134800.000672325492 15674000.013963885605 1
60464.588458546 2024-06-03T14:07:22.818403+00:00 20134800.000680182129 15673999.982917256653 1
60464.588470122 2024-06-03T14:07:23.818516+00:00 20134799.999441374093 15674000.030956257135 1
60464.588481697 2024-06-03T14:07:24.818649+00:00 20134800.000870574266 15673999.973519599065 1
60464.588493274 2024-06-03T14:07:25.818821+00:00 20134800.000153552741 15674000.009061548859 1
60464.588504845 2024-06-03T14:07:26.818602+00:00 20134799.999354861677 15674000.009429018945 1
60464.588516429 2024-06-03T14:07:27.819493+00:00 20134800.000532686710 15673999.988537138328 1
60464.588527995 2024-06-03T14:07:28.818736+00:00 20134799.999788153917 15673999.995389029384 1
60464.588539562 2024-06-03T14:07:29.818178+00:00 20134799.999148894101 15673999.994832597673 1
60464.588551150 2024-06-03T14:07:30.819360+00:00 20134800.001002527773 15674000.034616174176 1
60464.588562719 2024-06-03T14:07:31.818910+00:00 20134799.999856993556 15673999.991717576981 1
60464.588574292 2024-06-03T14:07:32.818841+00:00 20134799.999354287982 15673999.977270664647 1
60464.588585860 2024-06-03T14:07:33.818332+00:00 20134799.999271646142 15674000.004508776590 1
60464.588597440 2024-06-03T14:07:34.818804+00:00 20134800.002971708775 15674000.007162228227 1
60464.588609012 2024-06-03T14:07:35.818608+00:00 20134799.999181937426 15673999.954903086647 1
60464.588620644 2024-06-03T14:07:36.823626+00:00 20134799.998583048582 15674000.020846890286 1
60464.588632231 2024-06-03T14:07:37.824710+00:00 20134800.000569500029 15674000.007180063054 1
60464.588643735 2024-06-03T14:07:38.818739+00:00 20134800.000037722290 15674000.014708677307 1
60464.588655303 2024-06-03T14:07:39.818193+00:00 20134800.000563077629 15673999.989783190191 1
60464.588666893 2024-06-03T14:07:40.819544+00:00 20134799.999612469226 15673999.998617207631 1
60464.588678457 2024-06-03T14:07:41.818679+00:00 20134800.001578886062 15674000.013371860608 1
60464.588690033 2024-06-03T14:07:42.818827+00:00 20134799.997700057924 15674000.003041800112 1
60464.588701605 2024-06-03T14:07:43.818692+00:00 20134800.001876525581 15673999.983761778101 1
60464.588713174 2024-06-03T14:07:44.818262+00:00 20134799.998323537409 15674000.029333438724 1
60464.588724758 2024-06-03T14:07:45.819042+00:00 20134799.999537833035 15673999.936846600845 1
60464.588736324 2024-06-03T14:07:46.818412+00:00 20134800.002045612782 15674000.014170765877 1
60464.588747906 2024-06-03T14:07:47.819090+00:00 20134800.000395778567 15674000.048776404932 1
60464.588759474 2024-06-03T14:07:48.818599+00:00 20134799.998797133565 15673999.968467010185 1
60464.588771055 2024-06-03T14:07:49.819102+00:00 20134800.000260580331 15674000.018021959811 1
60464.588782626 2024-06-03T14:07:50.818889+00:00 20134799.999169003218 15674000.003374774009 1
60464.588794194 2024-06-03T14:07:51.818372+00:00 20134799.999959211797 15673999.990215428174 1
60464.588805773 2024-06-03T14:07:52.818760+00:00 20134800.000656884164 15674000.029577013105 1
60464.588817344 2024-06-03T14:07:53.818526+00:00 20134799.999981079251 15673999.968485901132 1
60464.588828923 2024-06-03T14:07:54.818908+00:00 20134799.999338652939 15673999.998606355861 1
60464.588840513 2024-06-03T14:07:55.820350+00:00 20134800.000383526087 15673999.980323493481 1
60464.588852067 2024-06-03T14:07:56.818542+00:00 20134800.000590823591 15674000.000128649175 1
60464.588863646 2024-06-03T14:07:57.818998+00:00 20134800.000213257968 15674000.017558421940 1
60464.588875216 2024-06-03T14:07:58.818604+00:00 20134799.999619338661 15674000.003141827881 1
60464.588886795 2024-06-03T14:07:59.819037+00:00 20134800.000267751515 15673999.997049298137 1
60464.588898364 2024-06-03T14:08:00.818653+00:00 20134799.999583672732 15674000.019301826134 1
60464.588909950 2024-06-03T14:08:01.819669+00:00 20134800.000151555985 15673999.993256950751 1
60464.588921688 2024-06-03T14:08:02.833800+00:00 20134799.999729834497 15673999.999218111858 1
60464.588933204 2024-06-03T14:08:03.828868+00:00 20134799.999882604927 15673999.980442907661 1
60464.588944755 2024-06-03T14:08:04.826890+00:00 20134799.999591562897 15674000.023230137303 1
60464.588956417 2024-06-03T14:08:05.834432+00:00 20134800.000313058496 15673999.998712522909 1
60464.588967822 2024-06-03T14:08:06.819800+00:00 20134800.000292338431 15674000.003041084856 1
60464.588979573 2024-06-03T14:08:07.835138+00:00 20134800.000854693353 15673999.999141270295 1
60464.588990967 2024-06-03T14:08:08.819532+00:00 20134799.998982232064 15674000.012218924239 1
60464.589002585 2024-06-03T14:08:09.823350+00:00 20134800.000374834985 15673999.970617949963 1
60464.589014238 2024-06-03T14:08:10.830141+00:00 20134799.999616529793 15673999.986419245601 1
60464.589025806 2024-06-03T14:08:11.829638+00:00 20134799.999651137739 15673999.997330470011 1
60464.589037301 2024-06-03T14:08:12.822758+00:00 20134799.998944588006 15674000.012764118612 1
60464.589048842 2024-06-03T14:08:13.819987+00:00 20134800.002081014216 15674000.013250699267 1
60464.589060477 2024-06-03T14:08:14.825175+00:00 20134799.999494954944 15673999.977269716561 1
60464.589072002 2024-06-03T14:08:15.820938+00:00 20134799.999266821891 15674000.037860399112 1
60464.589083576 2024-06-03T14:08:16.820975+00:00 20134800.000869039446 15673999.977498168126 1
60464.589095133 2024-06-03T14:08:17.819502+00:00 20134799.999833807349 15673999.992906162515 1
60464.589106714 2024-06-03T14:08:18.820120+00:00 20134799.998763360083 15674000.008716721088 1
60464.589118282 2024-06-03T14:08:19.819537+00:00 20134800.000956617296 15673999.982692962512 1
60464.589129847 2024-06-03T14:08:20.818760+00:00 20134800.000876549631 15674000.021092835814 1
60464.589141422 2024-06-03T14:08:21.818848+00:00 20134799.999505046755 15673999.986983023584 1
60464.589153036 2024-06-03T14:08:22.822341+00:00 20134800.000429324806 15674000.036654168740 1
60464.589164573 2024-06-03T14:08:23.819090+00:00 20134799.998603463173 15673999.970658075064 1
60464.589176263 2024-06-03T14:08:24.829127+00:00 20134800.001297060400 15674000.007133008912 1
60464.589187714 2024-06-03T14:08:25.818504+00:00 20134800.000652898103 15673999.981052808464 1
60464.589199295 2024-06-03T14:08:26.819087+00:00 20134799.997964993119 15674000.028317809105 1
60464.589210869 2024-06-03T14:08:27.819082+00:00 20134800.000975206494 15674000.016391562298 1
60464.589222439 2024-06-03T14:08:28.818750+00:00 20134799.999012969434 15673999.973893152550 1
60464.589234018 2024-06-03T14:08:29.819145+00:00 20134800.001914661378 15674000.007693629712 1
60464.589245585 2024-06-03T14:08:30.818558+00:00 20134799.999459814280 15674000.001748824492 1
60464.589257166 2024-06-03T14:08:31.819117+00:00 20134799.998632378876 15673999.978243295103 1
60464.589268737 2024-06-03T14:08:32.818875+00:00 20134800.000251736492 15674000.014898745343 1
60464.589280312 2024-06-03T14:08:33.818989+00:00 20134800.000963445753 15673999.987451430410 1
60464.589291953 2024-06-03T14:08:34.824763+00:00 20134799.999252684414 15674000.024146361277 1
60464.589303455 2024-06-03T14:08:35.818547+00:00 20134799.999378468841 15673999.997495792806 1
60464.589315039 2024-06-03T14:08:36.819348+00:00 20134800.001126620919 15674000.002547463402 1
60464.589326610 2024-06-03T14:08:37.819089+00:00 20134799.999629851431 15673999.980128712952 1
60464.589338191 2024-06-03T14:08:38.819667+00:00 20134800.000171195716 15674000.001891991124 1
60464.589349764 2024-06-03T14:08:39.819669+00:00 20134800.000924773514 15673999.986981039867 1
60464.589361358 2024-06-03T14:08:40.821277+00:00 20134799.998650860041 15674000.019872931764 1
60464.589372913 2024-06-03T14:08:41.819696+00:00 20134800.001403629780 15673999.997666595504 1
60464.589384474 2024-06-03T14:08:42.818577+00:00 20134799.998145084828 15674000.016266794875 1
60464.589396048 2024-06-03T14:08:43.818592+00:00 20134800.000406913459 15674000.004133040085 1
60464.589407621 2024-06-03T14:08:44.818451+00:00 20134799.999711226672 15673999.968091649935 1
60464.589419339 2024-06-03T14:08:45.830891+00:00 20134800.000828683376 15674000.006343821064 1
60464.589430900 2024-06-03T14:08:46.829783+00:00 20134799.998850904405 15674000.007672442123 1
60464.589442518 2024-06-03T14:08:47.833543+00:00 20134800.000794056803 15673999.995866762474 1
60464.589454070 2024-06-03T14:08:48.831612+00:00 20134799.999060288072 15674000.020693898201 1
60464.589465625 2024-06-03T14:08:49.830006+00:00 20134800.001116249710 15673999.968600196764 1
60464.589477222 2024-06-03T14:08:50.832038+00:00 20134799.999292705208 15674000.017838725820 1
60464.589488795 2024-06-03T14:08:51.831920+00:00 20134800.001489806920 15673999.991595696658 1
60464.589500358 2024-06-03T14:08:52.830958+00:00 20134799.999884881079 15673999.996525341645 1
60464.589511823 2024-06-03T14:08:53.821479+00:00 20134799.999590955675 15674000.022668125108 1
60464.589523429 2024-06-03T14:08:54.824284+00:00 20134799.999586995691 15673999.983033372089 1
60464.589535091 2024-06-03T14:08:55.831826+00:00 20134799.999382592738 15674000.000950850546 1
60464.589546650 2024-06-03T14:08:56.830513+00:00 20134800.000716347247 15673999.997738689184 1
60464.589558230 2024-06-03T14:08:57.831088+00:00 20134800.000491589308 15673999.993146071211 1
60464.589569783 2024-06-03T14:08:58.829290+00:00 20134800.000514667481 15673999.997332606465 1
60464.589581375 2024-06-03T14:08:59.830808+00:00 20134799.998354841024 15674000.009072251618 1
60464.589592984 2024-06-03T14:09:00.833810+00:00 20134800.001328364015 15673999.988057432696 1
60464.589605059 2024-06-03T14:09:01.877096+00:00 20134799.999765578657 15674000.026407726109 1
60464.589616002 2024-06-03T14:09:02.822582+00:00 20134799.998826283962 15673999.980411261320 1
60464.589627581 2024-06-03T14:09:03.823007+00:00 20134799.999751009047 15674000.000428495929 1
60464.589639164 2024-06-03T14:09:04.823774+00:00 20134800.001368887722 15673999.999574648216 1
60464.589650691 2024-06-03T14:09:05.819644+00:00 20134799.999983619899 15673999.994758376852 1
60464.589662283 2024-06-03T14:09:06.821274+00:00 20134799.998916812241 15673999.993163678795 1
60464.589673835 2024-06-03T14:09:07.819364+00:00 20134800.001417875290 15674000.013455184177 1
60464.589685404 2024-06-03T14:09:08.818934+00:00 20134800.000057309866 15673999.998109724373 1
60464.589696979 2024-06-03T14:09:09.818983+00:00 20134799.999889928848 15674000.037329958752 1
60464.589708557 2024-06-03T14:09:10.819340+00:00 20134800.000073697418 15673999.954957954586 1
60464.589720127 2024-06-03T14:09:11.818948+00:00 20134799.999024011195 15674000.032472629100 1
60464.589731730 2024-06-03T14:09:12.821473+00:00 20134800.000241644681 15674000.002529544756 1
60464.589743404 2024-06-03T14:09:13.830074+00:00 20134799.998812086880 15673999.975647205487 1
60464.589754879 2024-06-03T14:09:14.821610+00:00 20134800.000064134598 15673999.982298059389 1
60464.589766489 2024-06-03T14:09:15.824637+00:00 20134800.001821011305 15674000.016574906185 1
60464.589777996 2024-06-03T14:09:16.818895+00:00 20134799.999409347773 15674000.001925107092 1
60464.589789597 2024-06-03T14:09:17.821187+00:00 20134799.999331180006 15674000.008732603863 1
60464.589801147 2024-06-03T14:09:18.819111+00:00 20134799.999561209232 15673999.999575518072 1
60464.589812714 2024-06-03T14:09:19.818443+00:00 20134800.001452784985 15674000.010621001944 1
60464.589824296 2024-06-03T14:09:20.819142+00:00 20134799.999396149069 15673999.983126148582 1
60464.589835863 2024-06-03T14:09:21.818541+00:00 20134800.000155087560 15674000.010045178235 1
60464.589847442 2024-06-03T14:09:22.819021+00:00 20134800.000444844365 15673999.985458580777 1
60464.589859013 2024-06-03T14:09:23.818782+00:00 20134799.999729298055 15674000.012429514900 1
60464.589870595 2024-06-03T14:09:24.819400+00:00 20134800.001007840037 15673999.990890176967 1
60464.589882161 2024-06-03T14:09:25.818767+00:00 20134799.998386871070 15673999.980184346437 1
60464.589893736 2024-06-03T14:09:26.818836+00:00 20134800.001810159534 15674000.007137870416 1
60464.589905313 2024-06-03T14:09:27.819052+00:00 20134799.998442802578 15673999.997776940465 1
60464.589916884 2024-06-03T14:09:28.818783+00:00 20134800.000278148800 15674000.021858820692 1
60464.589928477 2024-06-03T14:09:29.820389+00:00 20134799.999460268766 15673999.975622199476 1
60464.589940035 2024-06-03T14:09:30.818993+00:00 20134800.000372100621 15674000.026675775647 1
60464.589951604 2024-06-03T14:09:31.818570+00:00 20134800.001323699951 15673999.976564614102 1
60464.589963193 2024-06-03T14:09:32.819880+00:00 20134799.997603978962 15674000.016669241711 1
60464.589974762 2024-06-03T14:09:33.819423+00:00 20134800.002240918577 15674000.027561385185 1
60464.589986346 2024-06-03T14:09:34.820302+00:00 20134799.998399239033 15673999.940641880035 1
60464.589997915 2024-06-03T14:09:35.819830+00:00 20134800.001016795635 15674000.044308822602 1
60464.590009471 2024-06-03T14:09:36.818344+00:00 20134799.999298777431 15673999.988303240389 1
60464.590021051 2024-06-03T14:09:37.818784+00:00 20134800.000812873244 15674000.008600281551 1
60464.590032633 2024-06-03T14:09:38.819499+00:00 20134799.999826069921 15673999.984380932525 1
60464.590044384 2024-06-03T14:09:39.834810+00:00 20134800.000438734889 15674000.014145523310 1
60464.590055864 2024-06-03T14:09:40.826635+00:00 20134799.999130520970 15674000.022885710001 1
60464.590067378 2024-06-03T14:09:41.821448+00:00 20134800.001011185348 15673999.952854480594 1
60464.590078935 2024-06-03T14:09:42.820026+00:00 20134799.999618418515 15673999.996366921812 1
60464.590090489 2024-06-03T14:09:43.818297+00:00 20134800.000333175063 15674000.043960995972 1
60464.590102081 2024-06-03T14:09:44.819764+00:00 20134799.998640261590 15673999.977396171540 1
60464.590113643 2024-06-03T14:09:45.818747+00:00 20134800.001987595111 15674000.018915275112 1
60464.590125219 2024-06-03T14:09:46.818917+00:00 20134799.998065546155 15673999.995719632134 1
60464.590136793 2024-06-03T14:09:47.818876+00:00 20134799.999842081219 15673999.996615506709 1
60464.590148360 2024-06-03T14:09:48.818358+00:00 20134800.000400107354 15673999.985356185585 1
60464.590159939 2024-06-03T14:09:49.818707+00:00 20134799.999408893287 15673999.992905462161 1
60464.590171512 2024-06-03T14:09:50.818675+00:00 20134800.002350803465 15674000.014970101416 1
60464.590183092 2024-06-03T14:09:51.819165+00:00 20134799.998654693365 15673999.990786869079 1
60464.590194663 2024-06-03T14:09:52.818845+00:00 20134799.998122386634 15674000.007861128077 1
60464.590206269 2024-06-03T14:09:53.821673+00:00 20134800.001624606550 15673999.999407894909 1
60464.590217812 2024-06-03T14:09:54.818958+00:00 20134799.999931856990 15674000.023261589929 1
60464.590229382 2024-06-03T14:09:55.818566+00:00 20134800.000129174441 15673999.949559429660 1
60464.590240959 2024-06-03T14:09:56.818823+00:00 20134799.999970864505 15674000.003615938127 1
60464.590252532 2024-06-03T14:09:57.818778+00:00 20134800.000312983990 15674000.032811639830 1
60464.590264123 2024-06-03T14:09:58.820224+00:00 20134799.999528039247 15674000.001581849530 1
60464.590275678 2024-06-03T14:09:59.818618+00:00 20134799.999446231872 15673999.957311544567 1
60464.590287250 2024-06-03T14:10:00.818431+00:00 20134800.000727728009 15674000.022358372808 1
60464.590299724 2024-06-03T14:10:01.896113+00:00 20134800.000025037676 15674000.012971818447 1
60464.590310520 2024-06-03T14:10:02.828982+00:00 20134799.999374698848 15673999.992646628991 1
60464.590322111 2024-06-03T14:10:03.830399+00:00 20134799.999543003738 15674000.021360998973 1
60464.590333648 2024-06-03T14:10:04.827221+00:00 20134800.000743743032 15673999.987835962325 1
60464.590345217 2024-06-03T14:10:05.826774+00:00 20134800.000302601606 15673999.976211700588 1
60464.590356892 2024-06-03T14:10:06.835494+00:00 20134799.999320778996 15674000.015883823857 1
60464.590368473 2024-06-03T14:10:07.836072+00:00 20134800.002499617636 15674000.026184357703 1
60464.590380065 2024-06-03T14:10:08.837632+00:00 20134799.998865809292 15673999.956362538040 1
60464.590391637 2024-06-03T14:10:09.837407+00:00 20134799.998648922890 15674000.011664697900 1
60464.590403209 2024-06-03T14:10:10.837230+00:00 20134799.999701455235 15673999.997939573601 1
60464.590414631 2024-06-03T14:10:11.824083+00:00 20134799.999767646194 15674000.019650775939 1
60464.590426166 2024-06-03T14:10:12.820740+00:00 20134800.000770054758 15673999.963285850361 1
60464.590437817 2024-06-03T14:10:13.827433+00:00 20134799.999954603612 15674000.028198376298 1
60464.590449357 2024-06-03T14:10:14.824499+00:00 20134800.000774268061 15673999.994929738343 1
60464.590461050 2024-06-03T14:10:15.834739+00:00 20134799.999492771924 15674000.002865206450 1
60464.590472561 2024-06-03T14:10:16.829261+00:00 20134799.999682329595 15674000.001959521323 1
60464.590484035 2024-06-03T14:10:17.820587+00:00 20134799.999825913459 15673999.984458755702 1
60464.590495603 2024-06-03T14:10:18.820084+00:00 20134799.999900173396 15673999.989695083350 1
60464.590507173 2024-06-03T14:10:19.819779+00:00 20134800.001692414284 15674000.010703755543 1
60464.590518742 2024-06-03T14:10:20.819294+00:00 20134799.998307660222 15674000.017626306042 1
60464.590530312 2024-06-03T14:10:21.818915+00:00 20134800.000272076577 15674000.009077416733 1
60464.590541889 2024-06-03T14:10:22.819253+00:00 20134800.000898610801 15673999.977961042896 1
60464.590553460 2024-06-03T14:10:23.818973+00:00 20134799.999485276639 15673999.998680427670 1
60464.590565032 2024-06-03T14:10:24.818817+00:00 20134799.999894063920 15674000.004659108818 1
60464.590576611 2024-06-03T14:10:25.819222+00:00 20134799.999380432069 15673999.997945344076 1
60464.590588186 2024-06-03T14:10:26.819296+00:00 20134800.001312315464 15673999.998163154349 1
60464.590599867 2024-06-03T14:10:27.828506+00:00 20134799.999007128179 15674000.016215873882 1
60464.590611334 2024-06-03T14:10:28.819288+00:00 20134800.000909410417 15673999.970582839102 1
60464.590622926 2024-06-03T14:10:29.820790+00:00 20134799.999291677028 15674000.020547129214 1
60464.590634499 2024-06-03T14:10:30.820669+00:00 20134799.999953188002 15673999.970688790083 1
60464.590646050 2024-06-03T14:10:31.818721+00:00 20134800.000333815813 15674000.033454207703 1
60464.590657621 2024-06-03T14:10:32.818477+00:00 20134800.000388227403 15673999.984037406743 1
60464.590669209 2024-06-03T14:10:33.819692+00:00 20134800.000819213688 15674000.012483555824 1
60464.590680770 2024-06-03T14:10:34.818511+00:00 20134799.999326057732 15673999.977853884920 1
60464.590692350 2024-06-03T14:10:35.819009+00:00 20134799.999414965510 15674000.000278385356 1
60464.590703920 2024-06-03T14:10:36.818723+00:00 20134799.999596230686 15674000.002694373950 1
60464.590715498 2024-06-03T14:10:37.818982+00:00 20134800.000231970102 15674000.028861209750 1
60464.590727082 2024-06-03T14:10:38.819858+00:00 20134800.000552799553 15673999.971227919683 1
60464.590738646 2024-06-03T14:10:39.819048+00:00 20134799.999527245760 15674000.014678092673 1
60464.590750223 2024-06-03T14:10:40.819249+00:00 20134799.999683734030 15673999.978439614177 1
60464.590761801 2024-06-03T14:10:41.819625+00:00 20134800.000368002802 15673999.994638772681 1
60464.590773373 2024-06-03T14:10:42.819438+00:00 20134799.999964188784 15674000.026684047654 1
60464.590784946 2024-06-03T14:10:43.819313+00:00 20134800.000617112964 15674000.003936024383 1
60464.590796514 2024-06-03T14:10:44.818822+00:00 20134799.999600179493 15674000.008841011673 1
60464.590808091 2024-06-03T14:10:45.819046+00:00 20134800.000205025077 15674000.009593585506 1
60464.590819811 2024-06-03T14:10:46.831639+00:00 20134799.999209336936 15673999.974229302257 1
60464.590831270 2024-06-03T14:10:47.821743+00:00 20134800.001617353410 15673999.999372543767 1
60464.590842828 2024-06-03T14:10:48.820310+00:00 20134799.998804353178 15674000.022857246920 1
60464.590854530 2024-06-03T14:10:49.831433+00:00 20134800.000416498631 15673999.963405421004 1
60464.590866095 2024-06-03T14:10:50.830614+00:00 20134799.999698378146 15673999.999282537028 1
60464.590877642 2024-06-03T14:10:51.828248+00:00 20134799.999606970698 15674000.032975075766 1
60464.590889269 2024-06-03T14:10:52.832796+00:00 20134800.000036895275 15674000.002329904586 1
60464.590900811 2024-06-03T14:10:53.830126+00:00 20134799.999915461987 15673999.996588148177 1
60464.590912376 2024-06-03T14:10:54.829290+00:00 20134800.000339087099 15673999.976675866172 1
60464.590923983 2024-06-03T14:10:55.832100+00:00 20134799.999630801380 15674000.043615177274 1
60464.590935542 2024-06-03T14:10:56.830868+00:00 20134800.001213580370 15673999.967209605500 1
60464.590947144 2024-06-03T14:10:57.833208+00:00 20134800.000862285495 15674000.029426330701 1
60464.590958697 2024-06-03T14:10:58.831445+00:00 20134799.997832253575 15673999.985010292381 1
60464.590970267 2024-06-03T14:10:59.831070+00:00 20134799.998650137335 15674000.009554615244 1
60464.590981836 2024-06-03T14:11:00.830626+00:00 20134800.002305574715 15673999.984184486791 1
60464.590993806 2024-06-03T14:11:01.864873+00:00 20134799.999300442636 15674000.021329555660 1
60464.591004899 2024-06-03T14:11:02.823232+00:00 20134800.000264488161 15673999.972528619692 1
60464.591016419 2024-06-03T14:11:03.818607+00:00 20134800.000274654478 15673999.995474899188 1
60464.591028030 2024-06-03T14:11:04.821756+00:00 20134799.999074518681 15674000.003117052838 1
60464.591039571 2024-06-03T14:11:05.818893+00:00 20134800.001151729375 15673999.995117492974 1
60464.591051140 2024-06-03T14:11:06.818508+00:00 20134800.000534735620 15673999.989865267649 1
60464.591062718 2024-06-03T14:11:07.818803+00:00 20134799.998856708407 15673999.997829344124 1
60464.591074294 2024-06-03T14:11:08.819019+00:00 20134800.001038275659 15674000.009185744449 1
60464.591085881 2024-06-03T14:11:09.820168+00:00 20134799.999197687954 15673999.988295163959 1
60464.591097440 2024-06-03T14:11:10.818780+00:00 20134799.999693334103 15674000.005414225161 1
60464.591109014 2024-06-03T14:11:11.818767+00:00 20134800.000372406095 15673999.999644622207 1
60464.591120588 2024-06-03T14:11:12.818770+00:00 20134800.000641889870 15674000.022096017376 1
60464.591132161 2024-06-03T14:11:13.818691+00:00 20134799.998336333781 15674000.002965383232 1
60464.591143758 2024-06-03T14:11:14.820660+00:00 20134800.001488909125 15673999.975884512067 1
60464.591155402 2024-06-03T14:11:15.826777+00:00 20134800.000105649233 15674000.020077871159 1
60464.591167032 2024-06-03T14:11:16.831557+00:00 20134799.998732022941 15673999.996011471376 1
60464.591178513 2024-06-03T14:11:17.823485+00:00 20134800.000579968095 15673999.995562842116 1
60464.591190173 2024-06-03T14:11:18.830943+00:00 20134799.999038543552 15674000.006006028503 1
60464.591201749 2024-06-03T14:11:19.831106+00:00 20134800.000779863447 15673999.981128299609 1
60464.591213182 2024-06-03T14:11:20.818930+00:00 20134799.998524688184 15674000.019142607227 1
60464.591224891 2024-06-03T14:11:21.830607+00:00 20134800.000812191516 15674000.002357626334 1
60464.591236466 2024-06-03T14:11:22.830650+00:00 20134800.000475466251 15673999.962775126100 1
60464.591248058 2024-06-03T14:11:23.832192+00:00 20134800.000495426357 15674000.024302702397 1
60464.591259650 2024-06-03T14:11:24.833732+00:00 20134800.000103294849 15674000.012979937717 1
60464.591271189 2024-06-03T14:11:25.830704+00:00 20134800.000539060682 15674000.009853398427 1
60464.591282762 2024-06-03T14:11:26.830639+00:00 20134799.999687947333 15674000.003740325570 1
60464.591294343 2024-06-03T14:11:27.831190+00:00 20134799.999610837549 15674000.002187378705 1
60464.591305785 2024-06-03T14:11:28.819857+00:00 20134800.000312291086 15673999.956995878369 1
60464.591317453 2024-06-03T14:11:29.827928+00:00 20134800.000911295414 15674000.036537012085 1
60464.591329062 2024-06-03T14:11:30.830978+00:00 20134799.998379617929 15673999.973274074495 1
60464.591340655 2024-06-03T14:11:31.832633+00:00 20134800.000047288835 15674000.020058834925 1
60464.591352216 2024-06-03T14:11:32.831484+00:00 20134800.000902689993 15673999.973796471953 1
60464.591363734 2024-06-03T14:11:33.826594+00:00 20134800.000905934721 15673999.993444323540 1
60464.591375372 2024-06-03T14:11:34.832185+00:00 20134799.998369362205 15674000.028892591596 1
60464.591386924 2024-06-03T14:11:35.830187+00:00 20134799.999801702797 15674000.012055506930 1
60464.591398531 2024-06-03T14:11:36.833086+00:00 20134799.999549027532 15673999.997590141371 1
60464.591410092 2024-06-03T14:11:37.831934+00:00 20134800.000551544130 15673999.971756989136 1
60464.591421516 2024-06-03T14:11:38.818992+00:00 20134800.000590328127 15674000.037520267069 1
60464.591433241 2024-06-03T14:11:39.832066+00:00 20134799.999691039324 15673999.974244764075 1
60464.591444812 2024-06-03T14:11:40.831722+00:00 20134800.000339012593 15673999.965295696631 1
60464.591456351 2024-06-03T14:11:41.828746+00:00 20134799.999712590128 15674000.037082847208 1
60464.591467883 2024-06-03T14:11:42.825092+00:00 20134799.998418081552 15674000.027587607503 1
60464.591479538 2024-06-03T14:11:43.832077+00:00 20134800.001899424940 15673999.954103345051 1
60464.591490961 2024-06-03T14:11:44.819030+00:00 20134800.000248722732 15674000.005217980593 1
60464.591502537 2024-06-03T14:11:45.819149+00:00 20134799.999020349234 15674000.014569262043 1
60464.591514109 2024-06-03T14:11:46.819044+00:00 20134800.001012355089 15674000.023434549570 1
60464.591525841 2024-06-03T14:11:47.832613+00:00 20134799.999289572239 15673999.955215601251 1
60464.591537256 2024-06-03T14:11:48.818905+00:00 20134799.999540414661 15674000.023000299931 1
60464.591548956 2024-06-03T14:11:49.829810+00:00 20134799.999605923891 15673999.994870088995 1
60464.591560563 2024-06-03T14:11:50.832622+00:00 20134800.001489140093 15674000.031094759703 1
60464.591571983 2024-06-03T14:11:51.819354+00:00 20134799.998960144818 15673999.960565077141 1
60464.591583695 2024-06-03T14:11:52.831224+00:00 20134800.000407468528 15674000.008407372981 1
60464.591595277 2024-06-03T14:11:53.831901+00:00 20134799.998700834811 15674000.024124775082 1
60464.591606847 2024-06-03T14:11:54.831636+00:00 20134800.001712787896 15673999.975902354345 1
60464.591618447 2024-06-03T14:11:55.833766+00:00 20134799.999884460121 15674000.019319506362 1
60464.591630013 2024-06-03T14:11:56.833103+00:00 20134800.000782828778 15673999.961326345801 1
60464.591641550 2024-06-03T14:11:57.829920+00:00 20134799.999043814838 15674000.017531976104 1
60464.591652996 2024-06-03T14:11:58.818846+00:00 20134800.000656615943 15674000.004310859367 1
60464.591664735 2024-06-03T14:11:59.833078+00:00 20134799.999463722110 15673999.992830518633 1
60464.591676289 2024-06-03T14:12:00.831393+00:00 20134799.999706763774 15674000.003561496735 1
60464.591687734 2024-06-03T14:12:01.820256+00:00 20134799.998324032873 15673999.967271119356 1
60464.591699299 2024-06-03T14:12:02.819424+00:00 20134800.001638114452 15674000.022133246064 1
60464.591710935 2024-06-03T14:12:03.824783+00:00 20134799.999563369900 15674000.002424957231 1
60464.591722550 2024-06-03T14:12:04.828302+00:00 20134800.001022487879 15674000.003577744588 1
60464.591734177 2024-06-03T14:12:05.832826+00:00 20134799.999241437763 15674000.011275900528 1
60464.591745751 2024-06-03T14:12:06.832901+00:00 20134799.999161981046 15673999.982832260430 1
60464.591757330 2024-06-03T14:12:07.833315+00:00 20134800.001403573900 15674000.038100328296 1
60464.591768921 2024-06-03T14:12:08.834764+00:00 20134799.999645523727 15673999.963364094496 1
60464.591780460 2024-06-03T14:12:09.831697+00:00 20134799.999805007130 15674000.038576848805 1
60464.591792087 2024-06-03T14:12:10.836338+00:00 20134800.000521909446 15673999.991513583809 1
60464.591803656 2024-06-03T14:12:11.835866+00:00 20134799.999819610268 15673999.984707672149 1
60464.591815107 2024-06-03T14:12:12.825225+00:00 20134800.000042203814 15674000.000279372558 1
60464.591826753 2024-06-03T14:12:13.831466+00:00 20134800.000589948148 15674000.023622533306 1
60464.591838364 2024-06-03T14:12:14.834660+00:00 20134799.998955748975 15673999.964855803177 1
60464.591849858 2024-06-03T14:12:15.827713+00:00 20134800.000349678099 15674000.008571678773 1
60464.591861381 2024-06-03T14:12:16.823299+00:00 20134800.000550027937 15674000.005162803456 1
60464.591872916 2024-06-03T14:12:17.819951+00:00 20134799.999117434025 15674000.007643301040 1
60464.591884541 2024-06-03T14:12:18.824351+00:00 20134799.998669486493 15673999.975746391341 1
60464.591896053 2024-06-03T14:12:19.819032+00:00 20134800.001503787935 15674000.020221173763 1
60464.591907744 2024-06-03T14:12:20.829116+00:00 20134800.000683408231 15673999.997887667269 1
60464.591919205 2024-06-03T14:12:21.819276+00:00 20134799.999173708260 15673999.985920758918 1
60464.591930857 2024-06-03T14:12:22.826043+00:00 20134800.000361476094 15673999.990418741480 1
60464.591942355 2024-06-03T14:12:23.819461+00:00 20134800.000486921519 15674000.036483390257 1
60464.591953966 2024-06-03T14:12:24.822643+00:00 20134799.999872058630 15673999.996747443452 1
60464.591965612 2024-06-03T14:12:25.828909+00:00 20134799.999666314572 15673999.979626586661 1
60464.591977068 2024-06-03T14:12:26.818708+00:00 20134799.999404113740 15674000.004173642024 1
60464.591988647 2024-06-03T14:12:27.819120+00:00 20134800.000879358500 15674000.008370675147 1
60464.592000222 2024-06-03T14:12:28.819186+00:00 20134800.000400636345 15673999.981977803633 1
60464.592011783 2024-06-03T14:12:29.818046+00:00 20134799.998094230890 15674000.018825383857 1
60464.592023364 2024-06-03T14:12:30.818638+00:00 20134800.002595406026 15674000.011218450963 1
60464.592034941 2024-06-03T14:12:31.818910+00:00 20134799.997715689242 15673999.993389569223 1
60464.592046512 2024-06-03T14:12:32.818676+00:00 20134800.000853169709 15673999.984519466758 1
60464.592058086 2024-06-03T14:12:33.818639+00:00 20134800.002083141357 15673999.970455085859 1
60464.592069667 2024-06-03T14:12:34.819220+00:00 20134799.998496916145 15674000.015643617138 1
60464.592081234 2024-06-03T14:12:35.818639+00:00 20134799.998640041798 15674000.025776768103 1
60464.592092946 2024-06-03T14:12:36.830571+00:00 20134799.999760866165 15673999.963372789323 1
60464.592104397 2024-06-03T14:12:37.819870+00:00 20134800.001174733043 15674000.040493134409 1
60464.592115997 2024-06-03T14:12:38.822116+00:00 20134800.000058367848 15673999.997962528840 1
60464.592127533 2024-06-03T14:12:39.818855+00:00 20134799.999406915158 15673999.967163391411 1
60464.592139108 2024-06-03T14:12:40.818899+00:00 20134799.999955765903 15673999.985951526091 1
60464.592150680 2024-06-03T14:12:41.818789+00:00 20134800.000502485782 15674000.039425577968 1
60464.592162253 2024-06-03T14:12:42.818667+00:00 20134799.999760035425 15673999.990771559998 1
60464.592173826 2024-06-03T14:12:43.818592+00:00 20134799.999113831669 15673999.985030628741 1
60464.592185413 2024-06-03T14:12:44.819734+00:00 20134799.999915689230 15674000.013133481145 1
60464.592197150 2024-06-03T14:12:45.833765+00:00 20134800.000780019909 15674000.002869307995 1
60464.592208711 2024-06-03T14:12:46.832676+00:00 20134800.000028163195 15673999.987749047577 1
60464.592220259 2024-06-03T14:12:47.830353+00:00 20134799.999277755618 15674000.021365322173 1
60464.592231731 2024-06-03T14:12:48.821564+00:00 20134800.001067567617 15673999.973155340180 1
60464.592243297 2024-06-03T14:12:49.820813+00:00 20134799.999230016023 15674000.011285308748 1
60464.592255003 2024-06-03T14:12:50.832285+00:00 20134800.000910017639 15674000.006327599287 1
60464.592266577 2024-06-03T14:12:51.832224+00:00 20134800.001080241054 15674000.002452718094 1
60464.592278147 2024-06-03T14:12:52.831878+00:00 20134799.999555055052 15673999.988960647956 1
60464.592289722 2024-06-03T14:12:53.831987+00:00 20134799.999090608209 15673999.991461804137 1
60464.592301147 2024-06-03T14:12:54.819087+00:00 20134799.999667908996 15674000.041739284992 1
60464.592312839 2024-06-03T14:12:55.829312+00:00 20134800.000642824918 15674000.005061620846 1
60464.592324445 2024-06-03T14:12:56.832056+00:00 20134799.999835260212 15673999.977593600750 1
60464.592336033 2024-06-03T14:12:57.833202+00:00 20134799.999485366046 15674000.012268420309 1
60464.592347560 2024-06-03T14:12:58.829219+00:00 20134800.000506382436 15673999.964413251728 1
60464.592359149 2024-06-03T14:12:59.830443+00:00 20134800.000933371484 15674000.035615995526 1
60464.592370746 2024-06-03T14:13:00.832477+00:00 20134799.999044477940 15673999.990636723116 1
60464.592382321 2024-06-03T14:13:01.832552+00:00 20134799.999533798546 15674000.008320415393 1
60464.592393739 2024-06-03T14:13:02.819014+00:00 20134800.001098513603 15673999.966486234218 1
60464.592405310 2024-06-03T14:13:03.818766+00:00 20134800.000516559929 15673999.995519377291 1
60464.592416883 2024-06-03T14:13:04.818722+00:00 20134799.999309424311 15674000.000434093177 1
60464.592428471 2024-06-03T14:13:05.819928+00:00 20134799.997758924961 15673999.984561868012 1
60464.592440037 2024-06-03T14:13:06.819176+00:00 20134800.001624781638 15674000.065607218072 1
60464.592451620 2024-06-03T14:13:07.819968+00:00 20134800.000801526010 15673999.983800074086 1
60464.592463182 2024-06-03T14:13:08.818935+00:00 20134799.998202018440 15673999.948524653912 1
60464.592474756 2024-06-03T14:13:09.818894+00:00 20134800.001207035035 15674000.050449777395 1
60464.592486328 2024-06-03T14:13:10.818753+00:00 20134799.999265592545 15673999.974233550951 1
60464.592497936 2024-06-03T14:13:11.821683+00:00 20134800.000016305596 15674000.010434433818 1
60464.592509476 2024-06-03T14:13:12.818701+00:00 20134800.000551700592 15674000.017497006804 1
60464.592521061 2024-06-03T14:13:13.819687+00:00 20134800.000718675554 15673999.946699647233 1
60464.592532624 2024-06-03T14:13:14.818695+00:00 20134799.999461978674 15674000.014983629808 1
60464.592544195 2024-06-03T14:13:15.818470+00:00 20134800.000986039639 15674000.017515432090 1
60464.592555930 2024-06-03T14:13:16.832319+00:00 20134799.998648900539 15674000.003740074113 1
60464.592567487 2024-06-03T14:13:17.830826+00:00 20134799.999838586897 15674000.007428377867 1
60464.592579036 2024-06-03T14:13:18.828734+00:00 20134800.000305313617 15674000.001773284748 1
60464.592590626 2024-06-03T14:13:19.830114+00:00 20134800.000366676599 15674000.005071813241 1
60464.592602071 2024-06-03T14:13:20.818979+00:00 20134800.000671949238 15673999.990369066596 1
60464.592613677 2024-06-03T14:13:21.821717+00:00 20134799.997943624854 15673999.954562790692 1
60464.592625405 2024-06-03T14:13:22.835006+00:00 20134800.000073544681 15674000.032508073375 1
60464.592636938 2024-06-03T14:13:23.831430+00:00 20134800.000303152949 15674000.004009792581 1
60464.592648523 2024-06-03T14:13:24.832369+00:00 20134800.000756524503 15673999.999099876732 1
60464.592660018 2024-06-03T14:13:25.825558+00:00 20134800.000074688345 15674000.011483918875 1
60464.592671520 2024-06-03T14:13:26.819309+00:00 20134800.000512957573 15674000.001344189048 1
60464.592683090 2024-06-03T14:13:27.818959+00:00 20134799.999322567135 15673999.966887257993 1
60464.592694740 2024-06-03T14:13:28.825504+00:00 20134800.000368874520 15674000.019954493269 1
60464.592706354 2024-06-03T14:13:29.828965+00:00 20134800.000118132681 15674000.003458062187 1
60464.592717974 2024-06-03T14:13:30.832965+00:00 20134799.999102026224 15674000.009957749397 1
60464.592729547 2024-06-03T14:13:31.832881+00:00 20134800.001357849687 15673999.995115067810 1
60464.592741110 2024-06-03T14:13:32.831906+00:00 20134799.999773703516 15674000.003566287458 1
60464.592752652 2024-06-03T14:13:33.829178+00:00 20134799.998691115528 15673999.986880054697 1
60464.592764277 2024-06-03T14:13:34.833575+00:00 20134800.000852528960 15674000.022306730971 1
60464.592775835 2024-06-03T14:13:35.832133+00:00 20134800.000224985182 15673999.979190098122 1
60464.592787402 2024-06-03T14:13:36.831549+00:00 20134800.000742755830 15674000.029827907681 1
60464.592798947 2024-06-03T14:13:37.829040+00:00 20134800.000075820833 15673999.991573307663 1
60464.592810468 2024-06-03T14:13:38.824414+00:00 20134799.999497041106 15674000.014939840883 1
60464.592822111 2024-06-03T14:13:39.830380+00:00 20134799.998668879271 15673999.983654461801 1
60464.592833704 2024-06-03T14:13:40.832064+00:00 20134800.000353772193 15673999.982779286802 1
60464.592845264 2024-06-03T14:13:41.830849+00:00 20134800.000754550099 15674000.017473384738 1
60464.592856844 2024-06-03T14:13:42.831321+00:00 20134799.999654937536 15673999.975921701640 1
60464.592868441 2024-06-03T14:13:43.833331+00:00 20134800.000296663493 15674000.017612498254 1
60464.592879962 2024-06-03T14:13:44.828686+00:00 20134800.000371418893 15674000.013794265687 1
60464.592891569 2024-06-03T14:13:45.831608+00:00 20134799.999442286789 15673999.992913464084 1
60464.592903128 2024-06-03T14:13:46.830233+00:00 20134799.998886611313 15673999.980083184317 1
60464.592914774 2024-06-03T14:13:47.836441+00:00 20134800.000588085502 15674000.007289802656 1
60464.592926159 2024-06-03T14:13:48.820149+00:00 20134799.999454047531 15673999.998619101942 1
60464.592937868 2024-06-03T14:13:49.831783+00:00 20134800.000977404416 15674000.009754858911 1
60464.592949402 2024-06-03T14:13:50.828306+00:00 20134800.000156495720 15673999.997896697372 1
60464.592961007 2024-06-03T14:13:51.831011+00:00 20134800.000195048749 15674000.009059382603 1
60464.592972451 2024-06-03T14:13:52.819801+00:00 20134799.999950453639 15673999.974627533928 1
60464.592984138 2024-06-03T14:13:53.829507+00:00 20134799.999624498188 15674000.025253389031 1
60464.592995713 2024-06-03T14:13:54.829553+00:00 20134799.999423842877 15673999.991907153279 1
60464.593007318 2024-06-03T14:13:55.832249+00:00 20134800.000603415072 15673999.985638596117 1
60464.593018850 2024-06-03T14:13:56.828659+00:00 20134799.999499887228 15674000.004425484687 1
60464.593030317 2024-06-03T14:13:57.819396+00:00 20134800.000162109733 15674000.015272358432 1
60464.593041910 2024-06-03T14:13:58.821047+00:00 20134800.001045033336 15673999.997799480334 1
60464.593053593 2024-06-03T14:13:59.830442+00:00 20134800.000341817737 15673999.998504092917 1
60464.593065186 2024-06-03T14:14:00.832095+00:00 20134799.999020710588 15674000.001330384985 1
60464.593076723 2024-06-03T14:14:01.828862+00:00 20134800.000597342849 15674000.000120569021 1
60464.593088196 2024-06-03T14:14:02.820150+00:00 20134799.999370492995 15673999.988716581836 1
60464.593099856 2024-06-03T14:14:03.827569+00:00 20134800.000367622823 15673999.998406913131 1
60464.593111381 2024-06-03T14:14:04.823350+00:00 20134799.998399246484 15674000.017388004810 1
60464.593122908 2024-06-03T14:14:05.819230+00:00 20134800.001080308110 15673999.990557814017 1
60464.593134624 2024-06-03T14:14:06.831499+00:00 20134800.000084251165 15674000.004012333229 1
60464.593146230 2024-06-03T14:14:07.834277+00:00 20134800.000458307564 15673999.999131368473 1
60464.593157799 2024-06-03T14:14:08.833784+00:00 20134800.000824261457 15673999.950828572735 1
60464.593169230 2024-06-03T14:14:09.821478+00:00 20134799.999917212874 15674000.029847184196 1
60464.593180834 2024-06-03T14:14:10.824050+00:00 20134799.999163538218 15673999.993782723323 1
60464.593192488 2024-06-03T14:14:11.830937+00:00 20134799.999324880540 15674000.013760192320 1
60464.593203956 2024-06-03T14:14:12.821774+00:00 20134799.999477498233 15673999.996862715110 1
60464.593215608 2024-06-03T14:14:13.828530+00:00 20134800.001018315554 15674000.020454348996 1
60464.593227150 2024-06-03T14:14:14.825759+00:00 20134799.999710787088 15673999.974357435480 1
60464.593238648 2024-06-03T14:14:15.819211+00:00 20134799.998974721879 15674000.045704191551 1
60464.593250261 2024-06-03T14:14:16.822545+00:00 20134800.001045938581 15673999.969339143485 1
60464.593261824 2024-06-03T14:14:17.821606+00:00 20134800.000545814633 15673999.982820801437 1
60464.593273426 2024-06-03T14:14:18.824007+00:00 20134799.999970868230 15673999.994684651494 1
60464.593285040 2024-06-03T14:14:19.827480+00:00 20134800.000892486423 15674000.036617720500 1
60464.593296514 2024-06-03T14:14:20.818840+00:00 20134799.999789636582 15673999.961748585105 1
60464.593308091 2024-06-03T14:14:21.819093+00:00 20134799.999093066901 15674000.006595153362 1
60464.593319661 2024-06-03T14:14:22.818679+00:00 20134799.998708754778 15673999.994411591440 1
60464.593331243 2024-06-03T14:14:23.819378+00:00 20134800.000757992268 15674000.025028184056 1
60464.593342822 2024-06-03T14:14:24.819833+00:00 20134800.000393271446 15673999.970458270982 1
60464.593354380 2024-06-03T14:14:25.818406+00:00 20134799.999929789454 15674000.028441227973 1
60464.593365969 2024-06-03T14:14:26.819731+00:00 20134800.000831663609 15674000.017259070650 1
60464.593377532 2024-06-03T14:14:27.818783+00:00 20134799.998826671392 15673999.986302413046 1
60464.593389167 2024-06-03T14:14:28.824024+00:00 20134799.999434001744 15674000.025645442307 1
60464.593400716 2024-06-03T14:14:29.821843+00:00 20134800.001571364701 15673999.995141508058 1
60464.593412255 2024-06-03T14:14:30.818870+00:00 20134799.998501524329 15673999.962968379259 1
60464.593423844 2024-06-03T14:14:31.820172+00:00 20134799.999958850443 15674000.022968733683 1
60464.593435401 2024-06-03T14:14:32.818669+00:00 20134800.001589924097 15673999.995585117489 1
60464.593446979 2024-06-03T14:14:33.818958+00:00 20134799.999505784363 15673999.977671589702 1
60464.593458551 2024-06-03T14:14:34.818766+00:00 20134799.999231118709 15674000.005214694887 1
60464.593470310 2024-06-03T14:14:35.834781+00:00 20134800.001726567745 15674000.018076149747 1
60464.593481709 2024-06-03T14:14:36.819656+00:00 20134799.998302970082 15673999.981146628037 1
60464.593493273 2024-06-03T14:14:37.818802+00:00 20134800.001442052424 15674000.012584181502 1
60464.593504889 2024-06-03T14:14:38.822435+00:00 20134799.999724332243 15674000.030331684276 1
60464.593516430 2024-06-03T14:14:39.819551+00:00 20134799.997288670391 15673999.994120361283 1
60464.593528000 2024-06-03T14:14:40.819171+00:00 20134800.002805449069 15674000.008648555726 1
60464.593539572 2024-06-03T14:14:41.819043+00:00 20134799.999104268849 15673999.966934984550 1
60464.593551141 2024-06-03T14:14:42.818557+00:00 20134800.000251434743 15674000.010905636474 1
60464.593562718 2024-06-03T14:14:43.818886+00:00 20134800.000110197812 15674000.005584152415 1
60464.593574460 2024-06-03T14:14:44.833348+00:00 20134799.999789681286 15673999.984937172383 1
60464.593586020 2024-06-03T14:14:45.832141+00:00 20134800.000619046390 15674000.003142662346 1
60464.593597514 2024-06-03T14:14:46.825188+00:00 20134799.998960800469 15673999.982713794336 1
60464.593609154 2024-06-03T14:14:47.830875+00:00 20134800.000879429281 15673999.988033600152 1
60464.593620629 2024-06-03T14:14:48.822372+00:00 20134800.001341801137 15674000.018719213083 1
60464.593632315 2024-06-03T14:14:49.832057+00:00 20134799.998098671436 15673999.983865970746 1
60464.593643876 2024-06-03T14:14:50.830861+00:00 20134800.000458732247 15674000.002270219848 1
60464.593655450 2024-06-03T14:14:51.830875+00:00 20134799.998876590282 15673999.989332094789 1
60464.593666890 2024-06-03T14:14:52.819304+00:00 20134800.001041918993 15674000.031453343108 1
60464.593678465 2024-06-03T14:14:53.819341+00:00 20134800.000361625105 15673999.979450251907 1
60464.593690031 2024-06-03T14:14:54.818698+00:00 20134799.999435685575 15673999.983965998515 1
60464.593701735 2024-06-03T14:14:55.829884+00:00 20134799.998431418091 15674000.010248938575 1
60464.593713229 2024-06-03T14:14:56.822965+00:00 20134800.001089610159 15674000.033999564126 1
60464.593724913 2024-06-03T14:14:57.832522+00:00 20134799.999795217067 15673999.973228635266 1
60464.593736333 2024-06-03T14:14:58.819185+00:00 20134800.001638151705 15674000.006365222856 1
60464.593747923 2024-06-03T14:14:59.820577+00:00 20134799.999224327505 15674000.010170085356 1
60464.593759617 2024-06-03T14:15:00.830901+00:00 20134800.000096160918 15673999.998713362962 1
60464.593771246 2024-06-03T14:15:01.835697+00:00 20134800.000486053526 15673999.997036097571 1
60464.593782789 2024-06-03T14:15:02.832964+00:00 20134799.998784162104 15673999.980186996982 1
60464.593794287 2024-06-03T14:15:03.826380+00:00 20134799.999722283334 15674000.035346098244 1
60464.593805966 2024-06-03T14:15:04.835405+00:00 20134800.000093162060 15674000.031125642359 1
60464.593817459 2024-06-03T14:15:05.828510+00:00 20134800.001202616841 15673999.947464402765 1
60464.593828926 2024-06-03T14:15:06.819209+00:00 20134799.999198067933 15673999.997965607792 1
60464.593840609 2024-06-03T14:15:07.828620+00:00 20134800.001213621348 15674000.013025715947 1
60464.593852302 2024-06-03T14:15:08.838873+00:00 20134799.999377049506 15674000.004513785243 1
60464.593863830 2024-06-03T14:15:09.834932+00:00 20134799.999202512205 15674000.011731017381 1
60464.593875304 2024-06-03T14:15:10.826304+00:00 20134800.000219866633 15673999.982604511082 1
60464.593886795 2024-06-03T14:15:11.819023+00:00 20134800.000869031996 15674000.022624410689 1
60464.593898504 2024-06-03T14:15:12.830720+00:00 20134800.000171668828 15674000.005897810683 1
60464.593910073 2024-06-03T14:15:13.830340+00:00 20134799.998220365494 15673999.967814266682 1
60464.593921633 2024-06-03T14:15:14.829057+00:00 20134800.001677580178 15674000.008195560426 1
60464.593933103 2024-06-03T14:15:15.820091+00:00 20134800.000788360834 15674000.007067821920 1
60464.593944664 2024-06-03T14:15:16.818999+00:00 20134799.998081255704 15673999.985816823319 1
60464.593956270 2024-06-03T14:15:17.821718+00:00 20134800.000274658203 15674000.004444720224 1
60464.593967878 2024-06-03T14:15:18.824655+00:00 20134800.000943407416 15673999.985053362325 1
60464.593979392 2024-06-03T14:15:19.819500+00:00 20134800.000176377594 15674000.013191998005 1
60464.593990962 2024-06-03T14:15:20.819130+00:00 20134799.999768693000 15673999.982466006652 1
60464.594002533 2024-06-03T14:15:21.818808+00:00 20134799.998081028461 15674000.031752772629 1
60464.594014213 2024-06-03T14:15:22.828013+00:00 20134800.001115150750 15673999.979935195297 1
60464.594025690 2024-06-03T14:15:23.819588+00:00 20134800.001069232821 15674000.007334839553 1
60464.594037340 2024-06-03T14:15:24.826195+00:00 20134799.999937098473 15673999.982210755348 1
60464.594048844 2024-06-03T14:15:25.820123+00:00 20134799.998646337539 15674000.012279517949 1
60464.594060400 2024-06-03T14:15:26.818569+00:00 20134800.000094193965 15674000.000357046723 1
60464.594072006 2024-06-03T14:15:27.821314+00:00 20134799.999530162662 15673999.994036043063 1
60464.594083632 2024-06-03T14:15:28.825781+00:00 20134800.000326119363 15674000.004323944449 1
60464.594095125 2024-06-03T14:15:29.818771+00:00 20134800.000050622970 15674000.019872223958 1
60464.594106715 2024-06-03T14:15:30.820162+00:00 20134800.000525631011 15673999.954003626481 1
60464.594118337 2024-06-03T14:15:31.824343+00:00 20134800.000216294080 15674000.036107735708 1
60464.594129874 2024-06-03T14:15:32.821115+00:00 20134799.998532582074 15673999.997438354418 1
60464.594141423 2024-06-03T14:15:33.818926+00:00 20134800.001294706017 15674000.011557264253 1
60464.594153019 2024-06-03T14:15:34.820818+00:00 20134799.999849360436 15673999.990021301433 1
60464.594164569 2024-06-03T14:15:35.818774+00:00 20134800.000038336962 15674000.004886787385 1
60464.594176141 2024-06-03T14:15:36.818528+00:00 20134800.000354342163 15673999.991621425375 1
60464.594187737 2024-06-03T14:15:37.820518+00:00 20134800.000906147063 15673999.967461640015 1
60464.594199331 2024-06-03T14:15:38.822254+00:00 20134799.997601930052 15674000.038498301059 1
60464.594210862 2024-06-03T14:15:39.818482+00:00 20134800.000214017928 15673999.993838954717 1
60464.594222439 2024-06-03T14:15:40.818697+00:00 20134800.000728789717 15673999.985280731693 1
60464.594234016 2024-06-03T14:15:41.819017+00:00 20134799.999156858772 15674000.037900663912 1
60464.594245589 2024-06-03T14:15:42.818929+00:00 20134799.999846175313 15674000.001567127183 1
60464.594257162 2024-06-03T14:15:43.818774+00:00 20134800.001972567290 15673999.987812114879 1
60464.594268741 2024-06-03T14:15:44.819208+00:00 20134799.998633593321 15674000.006090223789 1
60464.594280310 2024-06-03T14:15:45.818835+00:00 20134800.000745866448 15674000.002323646098 1
60464.594291883 2024-06-03T14:15:46.818686+00:00 20134799.999069884419 15673999.985826313496 1
60464.594303458 2024-06-03T14:15:47.818757+00:00 20134800.001866418868 15673999.992620531470 1
60464.594315044 2024-06-03T14:15:48.819760+00:00 20134799.999771449715 15673999.999287284911 1
60464.594326607 2024-06-03T14:15:49.818883+00:00 20134799.998550161719 15674000.006662711501 1
60464.594338181 2024-06-03T14:15:50.818880+00:00 20134799.999722551554 15673999.976109098643 1
60464.594349747 2024-06-03T14:15:51.818105+00:00 20134800.000549953431 15674000.000781847164 1
60464.594361334 2024-06-03T14:15:52.819224+00:00 20134799.998580034822 15674000.022057291120 1
60464.594373039 2024-06-03T14:15:53.830587+00:00 20134800.001298386604 15673999.992830140516 1
60464.594384487 2024-06-03T14:15:54.819677+00:00 20134800.000485237688 15673999.997402552515 1
60464.594396055 2024-06-03T14:15:55.819153+00:00 20134799.998430766165 15674000.017036121339 1
60464.594407787 2024-06-03T14:15:56.832788+00:00 20134800.002784870565 15673999.977725762874 1
60464.594419209 2024-06-03T14:15:57.819652+00:00 20134799.998018871993 15674000.000178871676 1
60464.594431066 2024-06-03T14:15:58.844075+00:00 20134799.999366547912 15673999.993668677285 1
60464.594442499 2024-06-03T14:15:59.831916+00:00 20134800.002055898309 15674000.027400704101 1
60464.594454086 2024-06-03T14:16:00.833014+00:00 20134799.999482143670 15673999.902011828497 1
60464.594465675 2024-06-03T14:16:01.834322+00:00 20134799.998322702944 15674000.100590925664 1
60464.594477166 2024-06-03T14:16:02.827178+00:00 20134800.001086086035 15673999.987348366529 1
60464.594488683 2024-06-03T14:16:03.822240+00:00 20134799.999166231602 15674000.002553874627 1
60464.594500286 2024-06-03T14:16:04.824683+00:00 20134800.000023286790 15674000.014072392136 1
60464.594511793 2024-06-03T14:16:05.818895+00:00 20134800.001930426806 15674000.030277691782 1
60464.594523374 2024-06-03T14:16:06.819486+00:00 20134799.999204520136 15673999.935094358400 1
60464.594534984 2024-06-03T14:16:07.822590+00:00 20134799.999407373369 15674000.038525000215 1
60464.594546695 2024-06-03T14:16:08.834462+00:00 20134800.001377698034 15673999.945179853588 1
60464.594558246 2024-06-03T14:16:09.832414+00:00 20134799.998577009887 15674000.000605249777 1
60464.594569710 2024-06-03T14:16:10.822947+00:00 20134800.000631194562 15674000.018519124016 1
60464.594581246 2024-06-03T14:16:11.819644+00:00 20134800.001000404358 15674000.012246023864 1
60464.594592866 2024-06-03T14:16:12.823662+00:00 20134799.999218713492 15674000.001809457317 1
60464.594604398 2024-06-03T14:16:13.819961+00:00 20134799.998512431979 15673999.996707037091 1
60464.594616006 2024-06-03T14:16:14.822881+00:00 20134800.001116774976 15674000.006204485893 1
60464.594627613 2024-06-03T14:16:15.825795+00:00 20134799.999895662069 15673999.992215346545 1
60464.594639109 2024-06-03T14:16:16.819064+00:00 20134800.000627856702 15674000.019808474928 1
60464.594650685 2024-06-03T14:16:17.819221+00:00 20134799.999394014478 15673999.976324228570 1
60464.594662368 2024-06-03T14:16:18.828623+00:00 20134799.998877122998 15674000.000862743706 1
60464.594673832 2024-06-03T14:16:19.819075+00:00 20134800.001251719892 15673999.995714906603 1
60464.594685399 2024-06-03T14:16:20.818498+00:00 20134800.000065654516 15674000.026781564578 1
60464.594696989 2024-06-03T14:16:21.819841+00:00 20134799.999674472958 15673999.969958342612 1
60464.594708558 2024-06-03T14:16:22.819398+00:00 20134800.000660981983 15674000.004602348432 1
60464.594720130 2024-06-03T14:16:23.819240+00:00 20134799.999576196074 15673999.992334345356 1
60464.594731705 2024-06-03T14:16:24.819315+00:00 20134799.999737009406 15673999.998377466574 1
60464.594743322 2024-06-03T14:16:25.822989+00:00 20134799.998918332160 15674000.014629902318 1
60464.594754973 2024-06-03T14:16:26.829655+00:00 20134800.000882353634 15673999.980460133404 1
60464.594766460 2024-06-03T14:16:27.822144+00:00 20134799.999976672232 15673999.997291697189 1
60464.594778040 2024-06-03T14:16:28.822707+00:00 20134799.999858167022 15674000.051484689116 1
60464.594789636 2024-06-03T14:16:29.824549+00:00 20134800.001249972731 15673999.987933119759 1
60464.594801140 2024-06-03T14:16:30.818518+00:00 20134799.999938074499 15673999.950318586081 1
60464.594812725 2024-06-03T14:16:31.819471+00:00 20134800.000320460647 15674000.043592030182 1
60464.594824301 2024-06-03T14:16:32.819575+00:00 20134799.997738346457 15673999.974467931315 1
60464.594835985 2024-06-03T14:16:33.829056+00:00 20134800.002711322159 15674000.028247253969 1
60464.594847443 2024-06-03T14:16:34.819065+00:00 20134799.999033153057 15673999.982176560909 1
60464.594859011 2024-06-03T14:16:35.818609+00:00 20134799.999527249485 15673999.984507629648 1
60464.594870597 2024-06-03T14:16:36.819558+00:00 20134800.000452045351 15674000.044981973246 1
60464.594882170 2024-06-03T14:16:37.819442+00:00 20134799.999757543206 15673999.985873512924 1
60464.594893756 2024-06-03T14:16:38.820527+00:00 20134800.000415123999 15673999.993607034907 1
60464.594905315 2024-06-03T14:16:39.819224+00:00 20134800.000488750637 15674000.009768173099 1
60464.594916905 2024-06-03T14:16:40.820585+00:00 20134799.998637989163 15673999.994243456051 1
60464.594928521 2024-06-03T14:16:41.824191+00:00 20134800.001175638288 15673999.987928794697 1
60464.594940030 2024-06-03T14:16:42.818617+00:00 20134800.000039238483 15674000.032343771309 1
60464.594951606 2024-06-03T14:16:43.818776+00:00 20134800.000840578228 15673999.973917419091 1
60464.594963347 2024-06-03T14:16:44.833149+00:00 20134799.998551856726 15674000.003067912534 1
60464.594974902 2024-06-03T14:16:45.831515+00:00 20134799.999172110111 15673999.977971591055 1
60464.594986459 2024-06-03T14:16:46.830070+00:00 20134800.000142760575 15674000.020170552656 1
60464.594998083 2024-06-03T14:16:47.834328+00:00 20134800.000397298485 15673999.995055185631 1
60464.595009672 2024-06-03T14:16:48.835628+00:00 20134799.998882513493 15674000.002828774974 1
60464.595021220 2024-06-03T14:16:49.833435+00:00 20134800.000191934407 15673999.992268322036 1
60464.595032784 2024-06-03T14:16:50.832573+00:00 20134800.002280682325 15674000.029409369454 1
60464.595044377 2024-06-03T14:16:51.834182+00:00 20134799.998928807676 15673999.983502341434 1
60464.595055914 2024-06-03T14:16:52.830953+00:00 20134799.999462928623 15673999.989646578208 1
60464.595067500 2024-06-03T14:16:53.831980+00:00 20134800.000436909497 15674000.027314515784 1
60464.595079039 2024-06-03T14:16:54.828996+00:00 20134800.000817123801 15673999.968994565308 1
60464.595090595 2024-06-03T14:16:55.827437+00:00 20134800.000189665705 15674000.009226273745 1
60464.595102075 2024-06-03T14:16:56.819298+00:00 20134799.998498652130 15674000.023446271196 1
60464.595113645 2024-06-03T14:16:57.818947+00:00 20134799.999334216118 15673999.957009399310 1
60464.595125861 2024-06-03T14:16:58.874383+00:00 20134800.001863211393 15674000.013882678002 1
60464.595136961 2024-06-03T14:16:59.833417+00:00 20134799.999144267291 15673999.986677085981 1
60464.595148519 2024-06-03T14:17:00.831993+00:00 20134799.999105475843 15673999.996365483850 1
60464.595160482 2024-06-03T14:17:01.865664+00:00 20134800.000667389482 15674000.039446560666 1
60464.595171580 2024-06-03T14:17:02.824513+00:00 20134800.000416800380 15674000.006879268214 1
60464.595183108 2024-06-03T14:17:03.820525+00:00 20134800.000525552779 15673999.983626799658 1
60464.595194661 2024-06-03T14:17:04.818663+00:00 20134799.999691892415 15674000.016105640680 1
60464.595206242 2024-06-03T14:17:05.819279+00:00 20134799.999693788588 15673999.949330447242 1
60464.595217811 2024-06-03T14:17:06.818864+00:00 20134800.000292718410 15674000.044773269445 1
60464.595229388 2024-06-03T14:17:07.819108+00:00 20134799.998594660312 15673999.957849858329 1
60464.595240970 2024-06-03T14:17:08.819778+00:00 20134800.000849608332 15674000.045240459964 1
60464.595252533 2024-06-03T14:17:09.818890+00:00 20134799.999266751111 15673999.991127027199 1
60464.595264126 2024-06-03T14:17:10.820474+00:00 20134800.001358609647 15673999.996089126915 1
60464.595275772 2024-06-03T14:17:11.826680+00:00 20134799.998821649700 15673999.997072976083 1
60464.595287256 2024-06-03T14:17:12.818932+00:00 20134800.000685911626 15673999.991621080786 1
60464.595298828 2024-06-03T14:17:13.818739+00:00 20134800.000376045704 15673999.986368857324 1
60464.595310400 2024-06-03T14:17:14.818568+00:00 20134800.000472493470 15674000.041285926476 1
60464.595321991 2024-06-03T14:17:15.820077+00:00 20134800.000401545316 15673999.996236855164 1
60464.595333687 2024-06-03T14:17:16.830559+00:00 20134799.998178537935 15673999.992769617587 1
60464.595345290 2024-06-03T14:17:17.833081+00:00 20134800.002323236316 15673999.982355128974 1
60464.595356835 2024-06-03T14:17:18.830529+00:00 20134799.998048052192 15674000.023977451026 1
60464.595368437 2024-06-03T14:17:19.832960+00:00 20134799.999894991517 15673999.991824468598 1
60464.595380013 2024-06-03T14:17:20.833092+00:00 20134799.999937798828 15674000.001500686631 1
60464.595391562 2024-06-03T14:17:21.830970+00:00 20134800.000047951937 15674000.010046713054 1
60464.595403127 2024-06-03T14:17:22.830202+00:00 20134800.001111924648 15673999.989835327491 1
60464.595414704 2024-06-03T14:17:23.830449+00:00 20134799.998599532992 15673999.956160031259 1
60464.595426214 2024-06-03T14:17:24.824916+00:00 20134800.001310020685 15674000.021618263796 1
60464.595437843 2024-06-03T14:17:25.829635+00:00 20134799.999160118401 15674000.015504224226 1
60464.595449440 2024-06-03T14:17:26.831647+00:00 20134800.000603307039 15673999.998821258545 1
60464.595461029 2024-06-03T14:17:27.832864+00:00 20134800.000474248081 15673999.987771967426 1
60464.595472441 2024-06-03T14:17:28.818860+00:00 20134799.998683962971 15674000.029875341803 1
60464.595484022 2024-06-03T14:17:29.819527+00:00 20134800.000394962728 15673999.974621098489 1
60464.595495589 2024-06-03T14:17:30.818890+00:00 20134799.999837335199 15674000.018963370472 1
60464.595507334 2024-06-03T14:17:31.833602+00:00 20134800.001048933715 15673999.995950398967 1
60464.595518860 2024-06-03T14:17:32.829467+00:00 20134799.999036230147 15673999.986022735015 1
60464.595530472 2024-06-03T14:17:33.832793+00:00 20134799.999142136425 15674000.044973673299 1
60464.595542009 2024-06-03T14:17:34.829619+00:00 20134799.999376069754 15673999.955295657739 1
60464.595553576 2024-06-03T14:17:35.828953+00:00 20134800.001395303756 15674000.007405292243 1
60464.595565170 2024-06-03T14:17:36.830685+00:00 20134800.000358063728 15673999.996826885268 1
60464.595576752 2024-06-03T14:17:37.831395+00:00 20134800.000837314874 15673999.993690002710 1
60464.595588284 2024-06-03T14:17:38.827754+00:00 20134799.997276239097 15674000.000491008162 1
60464.595599916 2024-06-03T14:17:39.832726+00:00 20134800.001343771815 15673999.989348750561 1
60464.595611484 2024-06-03T14:17:40.832175+00:00 20134800.001286290586 15674000.014719359577 1
60464.595623055 2024-06-03T14:17:41.831983+00:00 20134799.997907690704 15674000.008834714070 1
60464.595634626 2024-06-03T14:17:42.831652+00:00 20134800.001518510282 15673999.995426867157 1
60464.595646199 2024-06-03T14:17:43.831566+00:00 20134799.999340172857 15674000.001748947427 1
60464.595657784 2024-06-03T14:17:44.832491+00:00 20134800.000503662974 15673999.987822609022 1
60464.595669334 2024-06-03T14:17:45.830471+00:00 20134799.999675985426 15674000.015617335215 1
60464.595681015 2024-06-03T14:17:46.839695+00:00 20134800.000139120966 15674000.003666536883 1
60464.595692518 2024-06-03T14:17:47.833587+00:00 20134800.000023871660 15673999.986791113392 1
60464.595704041 2024-06-03T14:17:48.829148+00:00 20134800.000951837748 15673999.993971386924 1
60464.595715652 2024-06-03T14:17:49.832375+00:00 20134799.998971987516 15674000.013731807470 1
60464.595727224 2024-06-03T14:17:50.832137+00:00 20134799.999643206596 15673999.983823245391 1
60464.595738782 2024-06-03T14:17:51.830743+00:00 20134799.999339416623 15673999.998013114557 1
60464.595750338 2024-06-03T14:17:52.829223+00:00 20134800.001644112170 15674000.003147065639 1
60464.595761922 2024-06-03T14:17:53.830095+00:00 20134799.997111745179 15673999.973748486489 1
60464.595773515 2024-06-03T14:17:54.831681+00:00 20134800.002632934600 15674000.021835295483 1
60464.595785093 2024-06-03T14:17:55.832046+00:00 20134800.000605311245 15673999.984456326813 1
60464.595796659 2024-06-03T14:17:56.831302+00:00 20134799.999326255172 15674000.004781149328 1
60464.595808253 2024-06-03T14:17:57.833056+00:00 20134800.000110842288 15674000.002598904073 1
60464.595819809 2024-06-03T14:17:58.831494+00:00 20134799.999205958098 15673999.998201170936 1
60464.595831323 2024-06-03T14:17:59.826301+00:00 20134799.999982558191 15674000.010431606323 1
60464.595842974 2024-06-03T14:18:00.832927+00:00 20134800.000652704388 15674000.010201897472 1
60464.595854446 2024-06-03T14:18:01.824168+00:00 20134800.001422699541 15673999.982252985239 1
60464.595865982 2024-06-03T14:18:02.820824+00:00 20134799.997203841805 15674000.036207076162 1
60464.595877546 2024-06-03T14:18:03.819960+00:00 20134800.001072082669 15673999.989006139338 1
60464.595889294 2024-06-03T14:18:04.835011+00:00 20134800.000260770321 15673999.983715778217 1
60464.595900838 2024-06-03T14:18:05.832391+00:00 20134799.999017897993 15673999.994897713885 1
60464.595912258 2024-06-03T14:18:06.819100+00:00 20134799.999777115881 15674000.022058494389 1
60464.595923836 2024-06-03T14:18:07.819427+00:00 20134800.001364983618 15673999.993816874921 1
60464.595935432 2024-06-03T14:18:08.821365+00:00 20134800.000498458743 15674000.008925251663 1
60464.595947146 2024-06-03T14:18:09.833399+00:00 20134799.998905282468 15673999.985880497843 1
60464.595958571 2024-06-03T14:18:10.820544+00:00 20134800.000013440847 15674000.016532337293 1
60464.595970321 2024-06-03T14:18:11.835797+00:00 20134800.001376595348 15673999.981658605859 1
60464.595981814 2024-06-03T14:18:12.828777+00:00 20134799.998515654355 15674000.010157646611 1
60464.595993491 2024-06-03T14:18:13.837615+00:00 20134799.999916832894 15673999.974034216255 1
60464.596004854 2024-06-03T14:18:14.819425+00:00 20134800.000560995191 15673999.999300224707 1
60464.596016558 2024-06-03T14:18:15.830590+00:00 20134800.000672176480 15674000.037880474702 1
60464.596028033 2024-06-03T14:18:16.822075+00:00 20134799.998364325613 15673999.968173077330 1
60464.596039581 2024-06-03T14:18:17.819766+00:00 20134800.000637117773 15673999.983815278858 1
60464.596051151 2024-06-03T14:18:18.819473+00:00 20134800.001696627587 15674000.050941389054 1
60464.596062849 2024-06-03T14:18:19.830128+00:00 20134799.998429823667 15673999.956258190796 1
60464.596074298 2024-06-03T14:18:20.819294+00:00 20134800.001456961036 15674000.015506366268 1
60464.596085930 2024-06-03T14:18:21.824388+00:00 20134799.997661348432 15674000.029276484624 1
60464.596097446 2024-06-03T14:18:22.819326+00:00 20134800.001867990941 15673999.984084693715 1
60464.596109060 2024-06-03T14:18:23.822777+00:00 20134800.000350020826 15674000.018482314423 1
60464.596120590 2024-06-03T14:18:24.818956+00:00 20134799.999231308699 15673999.961073020473 1
60464.596132171 2024-06-03T14:18:25.819627+00:00 20134799.998849269003 15674000.023153681308 1
60464.596143738 2024-06-03T14:18:26.819018+00:00 20134800.001318994910 15673999.987790483981 1
60464.596155304 2024-06-03T14:18:27.818275+00:00 20134800.000912215561 15673999.991671353579 1
60464.596166904 2024-06-03T14:18:28.820479+00:00 20134799.998408116400 15673999.992528626695 1
60464.596178458 2024-06-03T14:18:29.818795+00:00 20134800.000154752284 15674000.002969248220 1
60464.596190036 2024-06-03T14:18:30.819117+00:00 20134799.999720044434 15674000.020154919475 1
60464.596201605 2024-06-03T14:18:31.818690+00:00 20134800.000700406730 15673999.986905630678 1
60464.596213183 2024-06-03T14:18:32.818995+00:00 20134799.998989444226 15674000.023180276155 1
60464.596224762 2024-06-03T14:18:33.819377+00:00 20134800.000910017639 15673999.999469652772 1
60464.596236328 2024-06-03T14:18:34.818717+00:00 20134799.999837372452 15673999.985055562109 1
60464.596248046 2024-06-03T14:18:35.831161+00:00 20134800.000523958355 15673999.992072632536 1
60464.596259484 2024-06-03T14:18:36.819429+00:00 20134799.998405385762 15674000.040162779391 1
60464.596271059 2024-06-03T14:18:37.819452+00:00 20134800.000465448946 15673999.973479267210 1
60464.596282645 2024-06-03T14:18:38.820514+00:00 20134799.999660011381 15673999.977242203429 1
60464.596294241 2024-06-03T14:18:39.822401+00:00 20134800.000981889665 15674000.017623497173 1
60464.596305803 2024-06-03T14:18:40.821402+00:00 20134800.000031933188 15674000.004006342962 1
60464.596317354 2024-06-03T14:18:41.819338+00:00 20134799.999847471714 15674000.010219192132 1
60464.596328935 2024-06-03T14:18:42.819988+00:00 20134799.999430511147 15673999.969299679622 1
60464.596340499 2024-06-03T14:18:43.819082+00:00 20134799.999329011887 15674000.014245398343 1
60464.596352231 2024-06-03T14:18:44.832770+00:00 20134800.000730276108 15673999.995602702722 1
60464.596363792 2024-06-03T14:18:45.831597+00:00 20134799.999714966863 15673999.989822126925 1
60464.596375223 2024-06-03T14:18:46.819244+00:00 20134799.999703183770 15674000.020599672571 1
60464.596386935 2024-06-03T14:18:47.831150+00:00 20134800.001487303525 15673999.995537439361 1
60464.596398515 2024-06-03T14:18:48.831658+00:00 20134799.999438293278 15673999.992804186419 1
60464.596410091 2024-06-03T14:18:49.831823+00:00 20134799.999829217792 15674000.019958207384 1
60464.596421677 2024-06-03T14:18:50.832886+00:00 20134799.999546233565 15673999.993668278679 1
60464.596433213 2024-06-03T14:18:51.829641+00:00 20134800.000952541828 15673999.981036599725 1
60464.596444838 2024-06-03T14:18:52.834030+00:00 20134800.000665798783 15674000.012394342571 1
60464.596456355 2024-06-03T14:18:53.829061+00:00 20134799.999547906220 15674000.028197715059 1
60464.596467962 2024-06-03T14:18:54.831874+00:00 20134799.999375291169 15673999.973930492997 1
60464.596479574 2024-06-03T14:18:55.835159+00:00 20134800.000337839127 15673999.994624845684 1
60464.596491089 2024-06-03T14:18:56.830046+00:00 20134799.999848302454 15674000.013031467795 1
60464.596502694 2024-06-03T14:18:57.832744+00:00 20134799.998953394592 15674000.006239375100 1
60464.596514236 2024-06-03T14:18:58.829991+00:00 20134800.001741573215 15673999.998256610706 1
60464.596525796 2024-06-03T14:18:59.828731+00:00 20134799.999385803938 15674000.010422429070 1
60464.596537414 2024-06-03T14:19:00.832601+00:00 20134799.998266771436 15673999.957722965628 1
60464.596548923 2024-06-03T14:19:01.826970+00:00 20134800.001198101789 15674000.015051133931 1
60464.596560430 2024-06-03T14:19:02.821178+00:00 20134799.999959371984 15673999.987709375098 1
60464.596571981 2024-06-03T14:19:03.819117+00:00 20134800.000062156469 15674000.002275776118 1
60464.596583569 2024-06-03T14:19:04.820364+00:00 20134800.001103125513 15674000.014527205378 1
60464.596595127 2024-06-03T14:19:05.818956+00:00 20134800.000251810998 15674000.000283602625 1
60464.596606700 2024-06-03T14:19:06.818849+00:00 20134799.999405063689 15673999.984666654840 1
60464.596618276 2024-06-03T14:19:07.819022+00:00 20134799.999492555857 15674000.018402677029 1
60464.596629852 2024-06-03T14:19:08.819250+00:00 20134800.000171300024 15674000.015735132620 1
60464.596641461 2024-06-03T14:19:09.822241+00:00 20134799.999810963869 15673999.960925631225 1
60464.596652993 2024-06-03T14:19:10.818582+00:00 20134800.000182338059 15674000.037697555497 1
60464.596664570 2024-06-03T14:19:11.818828+00:00 20134800.000507567078 15673999.990627627820 1
60464.596676171 2024-06-03T14:19:12.821178+00:00 20134799.998985458165 15673999.984756076708 1
60464.596687729 2024-06-03T14:19:13.819734+00:00 20134800.000754706562 15673999.987103315070 1
60464.596699294 2024-06-03T14:19:14.818973+00:00 20134800.000450041145 15674000.049634249881 1
60464.596710868 2024-06-03T14:19:15.819002+00:00 20134800.000980861485 15673999.966178203002 1
60464.596722628 2024-06-03T14:19:16.835092+00:00 20134799.999760076404 15674000.012436579913 1
60464.596734144 2024-06-03T14:19:17.830017+00:00 20134799.999960053712 15673999.996667264029 1
60464.596745630 2024-06-03T14:19:18.822462+00:00 20134799.999635957181 15674000.009137140587 1
60464.596757171 2024-06-03T14:19:19.819534+00:00 20134799.998287491500 15673999.988890031353 1
60464.596768865 2024-06-03T14:19:20.829922+00:00 20134800.001130707562 15674000.003138942644 1
60464.596780505 2024-06-03T14:19:21.835602+00:00 20134800.000079769641 15673999.979487515986 1
60464.596792041 2024-06-03T14:19:22.832390+00:00 20134799.999301318079 15674000.025842797011 1
60464.596803614 2024-06-03T14:19:23.832298+00:00 20134800.001322295517 15673999.997029108927 1
60464.596815170 2024-06-03T14:19:24.830706+00:00 20134799.999076526612 15673999.996955800802 1
60464.596826774 2024-06-03T14:19:25.833264+00:00 20134799.998583015054 15673999.988703113049 1
60464.596838327 2024-06-03T14:19:26.831453+00:00 20134800.001292921603 15674000.004183659330 1
60464.596849924 2024-06-03T14:19:27.833468+00:00 20134800.000529542565 15673999.998183107004 1
60464.596861483 2024-06-03T14:19:28.832117+00:00 20134800.000843308866 15674000.016589559615 1
60464.596873068 2024-06-03T14:19:29.833103+00:00 20134799.999481324106 15673999.998976094648 1
60464.596884617 2024-06-03T14:19:30.830910+00:00 20134799.998980376869 15674000.003590730950 1
60464.596896231 2024-06-03T14:19:31.834381+00:00 20134799.999997954816 15673999.995574424043 1
60464.596907783 2024-06-03T14:19:32.832455+00:00 20134799.999889738858 15674000.006412126124 1
60464.596919362 2024-06-03T14:19:33.832880+00:00 20134800.000952746719 15673999.964545791969 1
60464.596930930 2024-06-03T14:19:34.832409+00:00 20134799.999848295003 15674000.027523554862 1
60464.596942502 2024-06-03T14:19:35.832129+00:00 20134799.999184109271 15673999.970897033811 1
60464.596954051 2024-06-03T14:19:36.830038+00:00 20134800.000170763582 15674000.003323890269 1
60464.596965594 2024-06-03T14:19:37.827288+00:00 20134800.000549081713 15674000.016853511333 1
60464.596977233 2024-06-03T14:19:38.832907+00:00 20134799.999950982630 15674000.017622280866 1
60464.596988752 2024-06-03T14:19:39.828140+00:00 20134799.999873422086 15673999.993841005489 1
60464.597000407 2024-06-03T14:19:40.835136+00:00 20134800.001065745950 15673999.975344549865 1
60464.597011947 2024-06-03T14:19:41.832215+00:00 20134799.997545316815 15674000.027069423348 1
60464.597023520 2024-06-03T14:19:42.832097+00:00 20134800.001236725599 15673999.974314635620 1
60464.597034964 2024-06-03T14:19:43.820904+00:00 20134799.999670717865 15674000.028746386990 1
60464.597046521 2024-06-03T14:19:44.819385+00:00 20134800.000853553414 15674000.005426904187 1
60464.597058163 2024-06-03T14:19:45.825233+00:00 20134799.999029513448 15673999.992347093299 1
60464.597069793 2024-06-03T14:19:46.830170+00:00 20134799.999787211418 15673999.996687754989 1
60464.597081373 2024-06-03T14:19:47.830661+00:00 20134800.000748742372 15673999.992500619963 1
60464.597092985 2024-06-03T14:19:48.833907+00:00 20134800.000073019415 15673999.961940074340 1
60464.597104389 2024-06-03T14:19:49.819217+00:00 20134800.000222440809 15674000.043864935637 1
60464.597115958 2024-06-03T14:19:50.818803+00:00 20134799.999251652509 15673999.982959602028 1
60464.597127703 2024-06-03T14:19:51.833492+00:00 20134800.000057153404 15674000.050990570337 1
60464.597139274 2024-06-03T14:19:52.833260+00:00 20134799.999340135604 15673999.967816691846 1
60464.597150847 2024-06-03T14:19:53.833192+00:00 20134800.000281717628 15674000.019183209166 1
60464.597162408 2024-06-03T14:19:54.832063+00:00 20134800.000029753894 15673999.971312388778 1
60464.597173912 2024-06-03T14:19:55.826008+00:00 20134800.001657389104 15673999.958540011197 1
60464.597185542 2024-06-03T14:19:56.830816+00:00 20134799.998977456242 15674000.027997685596 1
60464.597197122 2024-06-03T14:19:57.831388+00:00 20134799.998347174376 15674000.019149169326 1
60464.597208722 2024-06-03T14:19:58.833621+00:00 20134800.001686535776 15673999.994581475854 1
60464.597220257 2024-06-03T14:19:59.830238+00:00 20134799.998629417270 15674000.017465451732 1
60464.597231864 2024-06-03T14:20:00.833015+00:00 20134800.000585507601 15673999.977823112160 1
60464.597243398 2024-06-03T14:20:01.829646+00:00 20134800.000523049384 15674000.030872056261 1
60464.597254934 2024-06-03T14:20:02.826291+00:00 20134800.000133197755 15673999.975976156071 1
60464.597266470 2024-06-03T14:20:03.822961+00:00 20134799.999534267932 15674000.004393495619 1
60464.597278178 2024-06-03T14:20:04.834583+00:00 20134800.002201981843 15673999.996741067618 1
60464.597289682 2024-06-03T14:20:05.828528+00:00 20134799.999175757170 15673999.998247427866 1
60464.597301178 2024-06-03T14:20:06.821777+00:00 20134799.999095089734 15674000.015593489632 1
60464.597312753 2024-06-03T14:20:07.821845+00:00 20134800.000300653279 15673999.982675241306 1
60464.597324324 2024-06-03T14:20:08.821601+00:00 20134800.000516265631 15674000.008609771729 1
60464.597335997 2024-06-03T14:20:09.830116+00:00 20134799.999030459672 15674000.000019636005 1
60464.597347455 2024-06-03T14:20:10.820086+00:00 20134800.000649426132 15674000.002576664090 1
60464.597359021 2024-06-03T14:20:11.819391+00:00 20134799.998747307807 15674000.000750657171 1
60464.597370595 2024-06-03T14:20:12.819411+00:00 20134800.001049172133 15673999.977791802958 1
60464.597382184 2024-06-03T14:20:13.820692+00:00 20134799.999329831451 15673999.980862395838 1
60464.597393924 2024-06-03T14:20:14.835046+00:00 20134800.000297043473 15674000.055460624397 1
60464.597405328 2024-06-03T14:20:15.820377+00:00 20134800.000669684261 15673999.968007141724 1
60464.597416889 2024-06-03T14:20:16.819256+00:00 20134799.998844247311 15673999.994605878368 1
60464.597428605 2024-06-03T14:20:17.831520+00:00 20134799.999782372266 15674000.034044632688 1
60464.597440041 2024-06-03T14:20:18.819551+00:00 20134800.001152373850 15673999.988261848688 1
60464.597451610 2024-06-03T14:20:19.819062+00:00 20134800.000107262284 15674000.020933365449 1
60464.597463182 2024-06-03T14:20:20.818892+00:00 20134800.000873550773 15673999.960480429232 1
60464.597474880 2024-06-03T14:20:21.829649+00:00 20134799.998005878180 15674000.026289243251 1
60464.597486341 2024-06-03T14:20:22.819904+00:00 20134800.000891137868 15673999.963652502745 1
60464.597497906 2024-06-03T14:20:23.819081+00:00 20134800.000317554921 15673999.998064417392 1
60464.597509472 2024-06-03T14:20:24.818386+00:00 20134800.001122757792 15674000.026548597962 1
60464.597521050 2024-06-03T14:20:25.818754+00:00 20134799.999208770692 15674000.003810632974 1
60464.597532626 2024-06-03T14:20:26.818864+00:00 20134799.999136555940 15673999.991924418136 1
60464.597544255 2024-06-03T14:20:27.823634+00:00 20134799.999609094113 15674000.016936456785 1
60464.597555837 2024-06-03T14:20:28.824341+00:00 20134800.000287178904 15673999.990094004199 1
60464.597567350 2024-06-03T14:20:29.819043+00:00 20134799.999701492488 15674000.007414489985 1
60464.597578920 2024-06-03T14:20:30.818729+00:00 20134800.001069460064 15673999.964335728437 1
60464.597590492 2024-06-03T14:20:31.818523+00:00 20134799.998798843473 15674000.019004600123 1
60464.597602076 2024-06-03T14:20:32.819338+00:00 20134799.999604884535 15674000.004829205573 1
60464.597613645 2024-06-03T14:20:33.818915+00:00 20134800.001187052578 15674000.007226433605 1
60464.597625287 2024-06-03T14:20:34.824766+00:00 20134800.000016484410 15673999.986735332757 1
60464.597636851 2024-06-03T14:20:35.823928+00:00 20134799.999203264713 15673999.984653646126 1
60464.597648370 2024-06-03T14:20:36.819196+00:00 20134800.000090047717 15674000.004973873496 1
60464.597659965 2024-06-03T14:20:37.820981+00:00 20134800.000470381230 15674000.014877554029 1
60464.597671521 2024-06-03T14:20:38.819392+00:00 20134799.999085634947 15673999.996792368591 1
60464.597683168 2024-06-03T14:20:39.825671+00:00 20134800.001227203757 15674000.004130102694 1
60464.597694666 2024-06-03T14:20:40.819168+00:00 20134799.999712686986 15674000.005945142359 1
60464.597706235 2024-06-03T14:20:41.818668+00:00 20134799.999707445502 15673999.971258128062 1
60464.597717834 2024-06-03T14:20:42.820853+00:00 20134800.000281412154 15674000.009708596393 1
60464.597729384 2024-06-03T14:20:43.818727+00:00 20134800.001030951738 15674000.022217685357 1
60464.597741139 2024-06-03T14:20:44.834414+00:00 20134799.998348545283 15673999.998863909394 1
60464.597752536 2024-06-03T14:20:45.819116+00:00 20134800.001289587468 15674000.004763744771 1
60464.597764110 2024-06-03T14:20:46.819098+00:00 20134799.998959694058 15673999.979239050299 1
60464.597775721 2024-06-03T14:20:47.822340+00:00 20134799.999137658626 15674000.012184847146 1
60464.597787405 2024-06-03T14:20:48.831806+00:00 20134800.001915346831 15673999.983427623287 1
60464.597798980 2024-06-03T14:20:49.831856+00:00 20134799.999123200774 15674000.025802120566 1
60464.597810551 2024-06-03T14:20:50.831618+00:00 20134800.000685039908 15673999.964898837730 1
60464.597821985 2024-06-03T14:20:51.819507+00:00 20134799.999526824802 15674000.010698975995 1
60464.597833572 2024-06-03T14:20:52.820655+00:00 20134800.000194098800 15674000.012531062588 1
60464.597845257 2024-06-03T14:20:53.830243+00:00 20134800.000238005072 15673999.987604968250 1
60464.597856851 2024-06-03T14:20:54.831918+00:00 20134799.999388441443 15674000.001708777621 1
60464.597868461 2024-06-03T14:20:55.835042+00:00 20134799.999391470104 15674000.029594846070 1
60464.597879997 2024-06-03T14:20:56.831790+00:00 20134800.000102654099 15673999.972376303747 1
60464.597891519 2024-06-03T14:20:57.827232+00:00 20134800.000512879342 15674000.020723570138 1
60464.597903146 2024-06-03T14:20:58.831870+00:00 20134800.000584818423 15673999.999066172168 1
60464.597914722 2024-06-03T14:20:59.832011+00:00 20134799.999080669135 15673999.973172176629 1
60464.597926308 2024-06-03T14:21:00.833024+00:00 20134799.999551035464 15674000.003953704610 1
60464.597937752 2024-06-03T14:21:01.821805+00:00 20134800.001394659281 15674000.033108910546 1
60464.597949455 2024-06-03T14:21:02.832927+00:00 20134800.000658437610 15673999.993979506195 1
60464.597960885 2024-06-03T14:21:03.820445+00:00 20134799.998415630311 15673999.979398416355 1
60464.597972506 2024-06-03T14:21:04.824547+00:00 20134799.999981641769 15673999.988491905853 1
60464.597984020 2024-06-03T14:21:05.819279+00:00 20134799.999996062368 15674000.040073947981 1
60464.597995595 2024-06-03T14:21:06.819417+00:00 20134800.000580575317 15673999.946278763935 1
60464.598007168 2024-06-03T14:21:07.819298+00:00 20134800.000489581376 15674000.007467459887 1
60464.598018759 2024-06-03T14:21:08.820776+00:00 20134799.999298699200 15673999.998215287924 1
60464.598030338 2024-06-03T14:21:09.821197+00:00 20134800.000059127808 15674000.030400807038 1
60464.598041883 2024-06-03T14:21:10.818681+00:00 20134799.997564967722 15673999.971836186945 1
60464.598053649 2024-06-03T14:21:11.835302+00:00 20134800.002710834146 15674000.006359301507 1
60464.598065075 2024-06-03T14:21:12.822482+00:00 20134799.998983748257 15674000.029612984508 1
60464.598076609 2024-06-03T14:21:13.819050+00:00 20134800.001107484102 15674000.005516152829 1
60464.598088247 2024-06-03T14:21:14.824522+00:00 20134799.999789338559 15673999.985300688073 1
60464.598099764 2024-06-03T14:21:15.819609+00:00 20134800.000031422824 15674000.005420682952 1
60464.598111396 2024-06-03T14:21:16.824638+00:00 20134800.000056624413 15674000.011466840282 1
60464.598122910 2024-06-03T14:21:17.819426+00:00 20134799.998827874660 15673999.974937245250 1
60464.598134479 2024-06-03T14:21:18.819034+00:00 20134800.001026280224 15673999.983560584486 1
60464.598146052 2024-06-03T14:21:19.818857+00:00 20134800.000920496881 15674000.014265017584 1
60464.598157620 2024-06-03T14:21:20.818383+00:00 20134800.000290822238 15673999.991250768304 1
60464.598169201 2024-06-03T14:21:21.818942+00:00 20134799.998957566917 15674000.013603175059 1
60464.598180779 2024-06-03T14:21:22.819299+00:00 20134800.000898253173 15673999.986031901091 1
60464.598192357 2024-06-03T14:21:23.819645+00:00 20134799.998939812183 15674000.026950158179 1
60464.598203920 2024-06-03T14:21:24.818699+00:00 20134799.999140009284 15673999.976751379669 1
60464.598215494 2024-06-03T14:21:25.818672+00:00 20134800.000944852829 15674000.013178527355 1
60464.598227071 2024-06-03T14:21:26.818890+00:00 20134799.999759737402 15673999.985552839935 1
60464.598238645 2024-06-03T14:21:27.818903+00:00 20134800.000581257045 15674000.010755667463 1
60464.598250225 2024-06-03T14:21:28.819467+00:00 20134799.999628368765 15673999.984885413200 1
60464.598261790 2024-06-03T14:21:29.818641+00:00 20134800.000297196209 15674000.008922630921 1
60464.598273372 2024-06-03T14:21:30.819372+00:00 20134799.999619491398 15674000.023278819397 1
60464.598284943 2024-06-03T14:21:31.819056+00:00 20134799.999373223633 15673999.991337932646 1
60464.598296515 2024-06-03T14:21:32.818859+00:00 20134800.000756110996 15674000.003297330812 1
60464.598308088 2024-06-03T14:21:33.818847+00:00 20134799.998508524150 15673999.998077053577 1
60464.598319665 2024-06-03T14:21:34.819033+00:00 20134800.000129643828 15674000.002530183643 1
60464.598331277 2024-06-03T14:21:35.822328+00:00 20134800.001042682678 15673999.982546605170 1
60464.598342809 2024-06-03T14:21:36.818721+00:00 20134799.999235499650 15674000.008420273662 1
60464.598354381 2024-06-03T14:21:37.818494+00:00 20134800.000842817128 15673999.992352632806 1
60464.598365958 2024-06-03T14:21:38.818782+00:00 20134799.999440528452 15674000.002132324502 1
60464.598377535 2024-06-03T14:21:39.819048+00:00 20134799.999942883849 15674000.014676382765 1
60464.598389109 2024-06-03T14:21:40.819017+00:00 20134800.000045783818 15673999.998103616759 1
60464.598400679 2024-06-03T14:21:41.818703+00:00 20134800.000054251403 15673999.971337622032 1
60464.598412261 2024-06-03T14:21:42.819377+00:00 20134800.001015957445 15674000.013325827196 1
60464.598423828 2024-06-03T14:21:43.818717+00:00 20134799.999654404819 15674000.027128009126 1
60464.598435411 2024-06-03T14:21:44.819548+00:00 20134800.000590134412 15673999.963677223772 1
60464.598446984 2024-06-03T14:21:45.819415+00:00 20134799.999447349459 15674000.009981801733 1
60464.598458551 2024-06-03T14:21:46.818831+00:00 20134800.001259744167 15674000.000098790973 1
60464.598470148 2024-06-03T14:21:47.820765+00:00 20134799.999704413116 15674000.025190850720 1
60464.598481707 2024-06-03T14:21:48.819531+00:00 20134799.999859761447 15673999.978351771832 1
60464.598493274 2024-06-03T14:21:49.818915+00:00 20134799.998760841787 15674000.034472970292 1
60464.598504850 2024-06-03T14:21:50.819021+00:00 20134800.000654909760 15673999.956339437515 1
60464.598516421 2024-06-03T14:21:51.818782+00:00 20134799.999957203865 15673999.992835527286 1
60464.598528016 2024-06-03T14:21:52.820574+00:00 20134799.999570295215 15674000.002640485764 1
60464.598539582 2024-06-03T14:21:53.819901+00:00 20134800.000065751374 15674000.001640023664 1
60464.598551144 2024-06-03T14:21:54.818817+00:00 20134800.002541746944 15674000.015577094629 1
60464.598562724 2024-06-03T14:21:55.819326+00:00 20134799.997843660414 15673999.990157276392 1
60464.598574292 2024-06-03T14:21:56.818863+00:00 20134800.000608883798 15674000.004692224786 1
60464.598585871 2024-06-03T14:21:57.819274+00:00 20134799.999462883919 15674000.003312639892 1
60464.598597442 2024-06-03T14:21:58.819019+00:00 20134800.000531058758 15673999.993067126721 1
60464.598609011 2024-06-03T14:21:59.818517+00:00 20134799.999447483569 15674000.012486057356 1
60464.598620591 2024-06-03T14:22:00.819033+00:00 20134800.000569690019 15673999.997449073941 1
60464.598632162 2024-06-03T14:22:01.818833+00:00 20134799.999337513000 15673999.989059988409 1
60464.598643892 2024-06-03T14:22:02.832268+00:00 20134800.001101374626 15674000.002763435245 1
60464.598655365 2024-06-03T14:22:03.823558+00:00 20134799.998597271740 15674000.015437990427 1
60464.598667047 2024-06-03T14:22:04.832811+00:00 20134800.000229123980 15673999.989045187831 1
60464.598678556 2024-06-03T14:22:05.827215+00:00 20134799.999322600663 15673999.992053035647 1
60464.598690155 2024-06-03T14:22:06.829382+00:00 20134800.001074932516 15673999.996445341036 1
60464.598701800 2024-06-03T14:22:07.835499+00:00 20134799.998848095536 15674000.006124941632 1
60464.598713392 2024-06-03T14:22:08.837093+00:00 20134800.000385951251 15674000.002127531916 1
60464.598724963 2024-06-03T14:22:09.836796+00:00 20134800.000215083361 15673999.988036755472 1
60464.598736501 2024-06-03T14:22:10.833723+00:00 20134800.001132983714 15674000.021958196536 1
60464.598747924 2024-06-03T14:22:11.820613+00:00 20134799.998792622238 15673999.988304788247 1
60464.598759690 2024-06-03T14:22:12.837260+00:00 20134799.999825306237 15674000.011154402047 1
60464.598771148 2024-06-03T14:22:13.827194+00:00 20134799.999727141112 15673999.989799795672 1
60464.598782781 2024-06-03T14:22:14.832265+00:00 20134800.002345077693 15673999.995837118477 1
60464.598794442 2024-06-03T14:22:15.839810+00:00 20134799.997463390231 15674000.014308851212 1
60464.598805870 2024-06-03T14:22:16.827141+00:00 20134799.999466113746 15674000.000147908926 1
60464.598817352 2024-06-03T14:22:17.819251+00:00 20134800.001763183624 15673999.981541829184 1
60464.598828977 2024-06-03T14:22:18.823631+00:00 20134800.000009953976 15674000.013521512970 1
60464.598840516 2024-06-03T14:22:19.820590+00:00 20134799.999296233058 15673999.999352892861 1
60464.598852082 2024-06-03T14:22:20.819848+00:00 20134799.999404333532 15673999.989217501134 1
60464.598863652 2024-06-03T14:22:21.819511+00:00 20134800.001611102372 15673999.990819027647 1
60464.598875567 2024-06-03T14:22:22.849007+00:00 20134799.999007657170 15674000.029750270769 1
60464.598886792 2024-06-03T14:22:23.818776+00:00 20134799.998714335263 15673999.988874169067 1
60464.598898396 2024-06-03T14:22:24.821391+00:00 20134800.002108491957 15673999.982144990936 1
60464.598910005 2024-06-03T14:22:25.824413+00:00 20134799.998849116266 15674000.021942835301 1
60464.598921685 2024-06-03T14:22:26.833537+00:00 20134799.998412750661 15673999.999839961529 1
60464.598933303 2024-06-03T14:22:27.837373+00:00 20134800.001410819590 15673999.975077031180 1
60464.598944732 2024-06-03T14:22:28.824895+00:00 20134800.000772200525 15674000.020223069936 1
60464.598956269 2024-06-03T14:22:29.821626+00:00 20134800.000590212643 15673999.984803527594 1
60464.598967823 2024-06-03T14:22:30.819907+00:00 20134799.999555591494 15674000.023525621742 1
60464.598979397 2024-06-03T14:22:31.819919+00:00 20134799.998953696340 15673999.964417612180 1
60464.598990961 2024-06-03T14:22:32.818990+00:00 20134800.002164192498 15674000.024746244773 1
60464.599002536 2024-06-03T14:22:33.819119+00:00 20134799.999388631433 15673999.989936260507 1
60464.599014121 2024-06-03T14:22:34.820063+00:00 20134799.999755259603 15674000.015283253044 1
60464.599025683 2024-06-03T14:22:35.819027+00:00 20134799.999464221299 15674000.006002081558 1
60464.599037262 2024-06-03T14:22:36.819410+00:00 20134800.000680446625 15673999.977605799213 1
60464.599048837 2024-06-03T14:22:37.819497+00:00 20134799.998856786638 15674000.018890952691 1
60464.599060416 2024-06-03T14:22:38.819972+00:00 20134799.999876912683 15673999.984775297344 1
60464.599072038 2024-06-03T14:22:39.824057+00:00 20134800.001084413379 15673999.991048747674 1
60464.599083552 2024-06-03T14:22:40.818914+00:00 20134799.999162707478 15674000.041367590427 1
60464.599095231 2024-06-03T14:22:41.827937+00:00 20134800.000211436301 15673999.978335868567 1
60464.599106765 2024-06-03T14:22:42.824506+00:00 20134799.999012511224 15674000.009419834241 1
60464.599118290 2024-06-03T14:22:43.820196+00:00 20134800.000834278762 15673999.998496463522 1
60464.599129855 2024-06-03T14:22:44.819497+00:00 20134800.000224724412 15674000.009110352024 1
60464.599141419 2024-06-03T14:22:45.818582+00:00 20134800.000003494322 15673999.983423903584 1
60464.599153008 2024-06-03T14:22:46.819938+00:00 20134800.000920567662 15674000.017204578966 1
60464.599164572 2024-06-03T14:22:47.818970+00:00 20134799.999942786992 15673999.994610389695 1
60464.599176147 2024-06-03T14:22:48.819144+00:00 20134799.998256865889 15673999.974481062964 1
60464.599187717 2024-06-03T14:22:49.818773+00:00 20134800.000159382820 15674000.010922478512 1
60464.599199297 2024-06-03T14:22:50.819229+00:00 20134800.000632863492 15673999.976548328996 1
60464.599210879 2024-06-03T14:22:51.819941+00:00 20134800.001464776695 15674000.013672992587 1
60464.599222437 2024-06-03T14:22:52.818613+00:00 20134799.998194184154 15674000.013295128942 1
60464.599234016 2024-06-03T14:22:53.818968+00:00 20134800.000459905714 15673999.976298352703 1
60464.599245587 2024-06-03T14:22:54.818738+00:00 20134799.999786678702 15674000.032547915354 1
60464.599257170 2024-06-03T14:22:55.819461+00:00 20134800.000496182591 15674000.006097670645 1
60464.599268746 2024-06-03T14:22:56.819611+00:00 20134799.999350536615 15673999.977264098823 1
60464.599280314 2024-06-03T14:22:57.819149+00:00 20134800.000022619963 15674000.032398488373 1
60464.599291897 2024-06-03T14:22:58.819887+00:00 20134799.999530702829 15673999.967784097418 1
60464.599303460 2024-06-03T14:22:59.818927+00:00 20134800.001610636711 15673999.992001941428 1
60464.599315027 2024-06-03T14:23:00.818319+00:00 20134799.999162744731 15674000.016628418118 1
60464.599327154 2024-06-03T14:23:01.866149+00:00 20134799.999285254627 15673999.996726192534 1
60464.599338361 2024-06-03T14:23:02.834360+00:00 20134800.001920469105 15673999.986875088885 1
60464.599349874 2024-06-03T14:23:03.829125+00:00 20134799.998856481165 15674000.044193575159 1
60464.599361345 2024-06-03T14:23:04.820175+00:00 20134800.000256843865 15673999.956526886672 1
60464.599372916 2024-06-03T14:23:05.819915+00:00 20134800.000022426248 15674000.034742230549 1
60464.599384479 2024-06-03T14:23:06.818998+00:00 20134800.000080212951 15673999.972494807094 1
60464.599396049 2024-06-03T14:23:07.818642+00:00 20134799.998576760292 15674000.017060993239 1
60464.599407627 2024-06-03T14:23:08.818951+00:00 20134800.000521723181 15673999.977220235392 1
60464.599419227 2024-06-03T14:23:09.821212+00:00 20134800.001623999327 15674000.035800566897 1
60464.599430776 2024-06-03T14:23:10.819018+00:00 20134799.999179888517 15673999.980240734294 1
60464.599442489 2024-06-03T14:23:11.831053+00:00 20134799.999421223998 15673999.978385087103 1
60464.599453920 2024-06-03T14:23:12.818662+00:00 20134799.999013274908 15674000.015688428655 1
60464.599465495 2024-06-03T14:23:13.818789+00:00 20134800.000170197338 15673999.990348013118 1
60464.599477069 2024-06-03T14:23:14.818731+00:00 20134800.001061853021 15674000.019122755155 1
60464.599488649 2024-06-03T14:23:15.819287+00:00 20134799.999513451010 15673999.986458944157 1
60464.599500224 2024-06-03T14:23:16.819360+00:00 20134800.000438544899 15674000.023923551664 1
60464.599511883 2024-06-03T14:23:17.826679+00:00 20134800.000795044005 15673999.947141099721 1
60464.599523371 2024-06-03T14:23:18.819255+00:00 20134799.998468965292 15674000.022754035890 1
60464.599534939 2024-06-03T14:23:19.818682+00:00 20134800.000487472862 15674000.032938115299 1
60464.599546520 2024-06-03T14:23:20.819279+00:00 20134800.001181595027 15673999.970464302227 1
60464.599558091 2024-06-03T14:23:21.819046+00:00 20134799.999097112566 15673999.989191349596 1
60464.599569674 2024-06-03T14:23:22.819779+00:00 20134800.000466223806 15674000.026599772274 1
60464.599581265 2024-06-03T14:23:23.821307+00:00 20134799.999945443124 15673999.983171682805 1
60464.599592821 2024-06-03T14:23:24.819750+00:00 20134799.999557405710 15673999.997575107962 1
60464.599604391 2024-06-03T14:23:25.819363+00:00 20134800.000908192247 15674000.010551273823 1
60464.599615958 2024-06-03T14:23:26.818723+00:00 20134799.998681560159 15674000.006081407890 1
60464.599627535 2024-06-03T14:23:27.819020+00:00 20134800.001195743680 15673999.969929344952 1
60464.599639107 2024-06-03T14:23:28.818785+00:00 20134799.998994607478 15674000.021948605776 1
60464.599650689 2024-06-03T14:23:29.819580+00:00 20134800.000936310738 15674000.000097857788 1
60464.599662262 2024-06-03T14:23:30.819416+00:00 20134799.999351866543 15673999.989376548678 1
60464.599673829 2024-06-03T14:23:31.818816+00:00 20134800.000029493123 15674000.017840661108 1
60464.599685406 2024-06-03T14:23:32.819121+00:00 20134799.999634932727 15673999.964384866878 1
60464.599696989 2024-06-03T14:23:33.819882+00:00 20134800.001713097095 15674000.012570731342 1
60464.599708550 2024-06-03T14:23:34.818674+00:00 20134799.998974457383 15674000.013852227479 1
60464.599720127 2024-06-03T14:23:35.818966+00:00 20134799.999948099256 15673999.988738059998 1
60464.599731695 2024-06-03T14:23:36.818441+00:00 20134800.000391490757 15674000.030590265989 1
60464.599743277 2024-06-03T14:23:37.819153+00:00 20134799.999982893467 15673999.986207101494 1
60464.599754844 2024-06-03T14:23:38.818519+00:00 20134800.000834126025 15674000.006451565772 1
60464.599766417 2024-06-03T14:23:39.818449+00:00 20134799.998656887561 15673999.983898807317 1
60464.599777998 2024-06-03T14:23:40.819032+00:00 20134800.001006133854 15674000.002774236724 1
60464.599789566 2024-06-03T14:23:41.818546+00:00 20134799.999984905124 15674000.007054803893 1
60464.599801147 2024-06-03T14:23:42.819096+00:00 20134799.999502807856 15674000.012533854693 1
60464.599812718 2024-06-03T14:23:43.818800+00:00 20134799.999908860773 15674000.005637351424 1
60464.599824298 2024-06-03T14:23:44.819314+00:00 20134800.000100336969 15673999.980120107532 1
60464.599835867 2024-06-03T14:23:45.818880+00:00 20134799.999130066484 15674000.018172791228 1
60464.599847437 2024-06-03T14:23:46.818562+00:00 20134799.999784555286 15673999.979859305546 1
60464.599859016 2024-06-03T14:23:47.818999+00:00 20134800.000691335648 15674000.012019069865 1
60464.599870587 2024-06-03T14:23:48.818684+00:00 20134799.999844163656 15673999.997298222035 1
60464.599882169 2024-06-03T14:23:49.819354+00:00 20134799.999948475510 15673999.981328628957 1
60464.599893737 2024-06-03T14:23:50.818869+00:00 20134800.000418625772 15674000.008975798264 1
60464.599905310 2024-06-03T14:23:51.818786+00:00 20134800.001472376287 15674000.004155123606 1
60464.599916887 2024-06-03T14:23:52.819017+00:00 20134799.999083545059 15673999.994146618992 1
60464.599928467 2024-06-03T14:23:53.819523+00:00 20134799.998086947948 15673999.982806000859 1
60464.599940138 2024-06-03T14:23:54.827933+00:00 20134800.000274959952 15674000.028433790430 1
60464.599951773 2024-06-03T14:23:55.833185+00:00 20134799.999005608261 15673999.992606790736 1
60464.599963305 2024-06-03T14:23:56.829518+00:00 20134800.000844370574 15674000.005852958187 1
60464.599974901 2024-06-03T14:23:57.831475+00:00 20134800.000233143568 15673999.979627080262 1
60464.599986487 2024-06-03T14:23:58.832487+00:00 20134800.001745123416 15674000.009409740567 1
60464.599997923 2024-06-03T14:23:59.820532+00:00 20134800.000573135912 15673999.988248221576 1
60464.600009483 2024-06-03T14:24:00.819337+00:00 20134799.999247018248 15674000.032368814573 1
60464.600021151 2024-06-03T14:24:01.827428+00:00 20134799.999053724110 15673999.967986008152 1
60464.600032814 2024-06-03T14:24:02.835102+00:00 20134800.000292491168 15674000.033239740878 1
60464.600044383 2024-06-03T14:24:03.834717+00:00 20134800.000061329454 15674000.006431017071 1
60464.600055974 2024-06-03T14:24:04.836123+00:00 20134799.999103810638 15674000.007962804288 1
60464.600067443 2024-06-03T14:24:05.827116+00:00 20134800.000810600817 15673999.990421807393 1
60464.600079113 2024-06-03T14:24:06.835326+00:00 20134799.999729532748 15673999.967203803360 1
60464.600090506 2024-06-03T14:24:07.819755+00:00 20134800.000857044011 15674000.014654111117 1
60464.600102121 2024-06-03T14:24:08.823278+00:00 20134799.998375631869 15673999.974901191890 1
60464.600113765 2024-06-03T14:24:09.829304+00:00 20134800.001453626901 15674000.022781129926 1
60464.600125380 2024-06-03T14:24:10.832872+00:00 20134800.000811811537 15673999.990937117487 1
60464.600136954 2024-06-03T14:24:11.832812+00:00 20134799.999160885811 15673999.992977520451 1
60464.600148449 2024-06-03T14:24:12.825961+00:00 20134799.999472718686 15674000.021435501054 1
60464.600160094 2024-06-03T14:24:13.832113+00:00 20134799.999824699014 15673999.993189482018 1
60464.600171802 2024-06-03T14:24:14.843714+00:00 20134800.001368399709 15674000.000320883468 1
60464.600183106 2024-06-03T14:24:15.820405+00:00 20134799.998452134430 15673999.997545398772 1
60464.600194851 2024-06-03T14:24:16.835116+00:00 20134800.000241722912 15674000.014227602631 1
60464.600206431 2024-06-03T14:24:17.835662+00:00 20134800.000409059227 15673999.985295226797 1
60464.600217839 2024-06-03T14:24:18.821250+00:00 20134799.998915448785 15674000.027532510459 1
60464.600229417 2024-06-03T14:24:19.821611+00:00 20134800.001486029476 15673999.967624690384 1
60464.600240968 2024-06-03T14:24:20.819601+00:00 20134799.999142896384 15673999.982896009460 1
60464.600252534 2024-06-03T14:24:21.818973+00:00 20134800.000211365521 15674000.012561721727 1
60464.600264121 2024-06-03T14:24:22.820023+00:00 20134800.000026039779 15673999.987087389454 1
60464.600275687 2024-06-03T14:24:23.819346+00:00 20134800.000000994653 15674000.025039644912 1
60464.600287261 2024-06-03T14:24:24.819354+00:00 20134800.000910550356 15673999.991437537596 1
60464.600298875 2024-06-03T14:24:25.822808+00:00 20134799.999155949801 15673999.972949663177 1
60464.600310422 2024-06-03T14:24:26.820408+00:00 20134799.999465584755 15674000.012329567224 1
60464.600321998 2024-06-03T14:24:27.820595+00:00 20134800.000594656914 15674000.020974881947 1
60464.600333564 2024-06-03T14:24:28.819955+00:00 20134799.998440492898 15673999.995394151658 1
60464.600345131 2024-06-03T14:24:29.819269+00:00 20134799.999266803265 15673999.985322136432 1
60464.600356704 2024-06-03T14:24:30.819214+00:00 20134800.001906223595 15674000.037444248796 1
60464.600368367 2024-06-03T14:24:31.826910+00:00 20134799.999967731535 15673999.984934967011 1
60464.600379850 2024-06-03T14:24:32.819007+00:00 20134800.000209361315 15673999.996205355972 1
60464.600391429 2024-06-03T14:24:33.819461+00:00 20134799.999079845846 15673999.996474158019 1
60464.600402996 2024-06-03T14:24:34.818880+00:00 20134800.000746846199 15674000.001564320177 1
60464.600414644 2024-06-03T14:24:35.825258+00:00 20134799.999769147485 15674000.016088146716 1
60464.600426148 2024-06-03T14:24:36.819203+00:00 20134800.000095598400 15673999.971931353211 1
60464.600437787 2024-06-03T14:24:37.824786+00:00 20134800.000611916184 15674000.045278860256 1
60464.600449307 2024-06-03T14:24:38.820136+00:00 20134799.999230947345 15673999.988819146529 1
60464.600460875 2024-06-03T14:24:39.819607+00:00 20134800.000499464571 15673999.968390394002 1
60464.600472447 2024-06-03T14:24:40.819471+00:00 20134799.999068789184 15674000.031910695136 1
60464.600484026 2024-06-03T14:24:41.819809+00:00 20134800.001747947186 15673999.999484792352 1
60464.600495607 2024-06-03T14:24:42.820467+00:00 20134799.998927574605 15673999.966209858656 1
60464.600507168 2024-06-03T14:24:43.819312+00:00 20134800.000530865043 15674000.034562593326 1
60464.600518738 2024-06-03T14:24:44.818966+00:00 20134799.999003197998 15673999.981110181659 1
60464.600530457 2024-06-03T14:24:45.831510+00:00 20134800.001475594938 15673999.962471652776 1
60464.600542035 2024-06-03T14:24:46.831873+00:00 20134799.997923005372 15674000.022952377796 1
60464.600553617 2024-06-03T14:24:47.832498+00:00 20134800.001617282629 15674000.050662834197 1
60464.600565205 2024-06-03T14:24:48.833724+00:00 20134800.000576853752 15673999.959931619465 1
60464.600576640 2024-06-03T14:24:49.821678+00:00 20134799.998513266444 15673999.984760263935 1
60464.600588328 2024-06-03T14:24:50.831534+00:00 20134800.000492990017 15674000.022424522787 1
60464.600599925 2024-06-03T14:24:51.833524+00:00 20134800.000660907477 15674000.006557643414 1
60464.600611471 2024-06-03T14:24:52.831065+00:00 20134799.999134059995 15674000.006606325507 1
60464.600623041 2024-06-03T14:24:53.830751+00:00 20134799.999040704221 15673999.992360979319 1
60464.600634632 2024-06-03T14:24:54.832226+00:00 20134800.001249626279 15674000.002329792827 1
60464.600646174 2024-06-03T14:24:55.829422+00:00 20134799.999472264200 15673999.985969670117 1
60464.600657630 2024-06-03T14:24:56.819267+00:00 20134800.000893168151 15674000.013389462605 1
60464.600669210 2024-06-03T14:24:57.819710+00:00 20134799.999127563089 15674000.004979491234 1
60464.600680796 2024-06-03T14:24:58.820771+00:00 20134799.999870765954 15673999.969569589943 1
60464.600692387 2024-06-03T14:24:59.822226+00:00 20134800.000558566302 15674000.017883118242 1
60464.600704024 2024-06-03T14:25:00.827688+00:00 20134800.000276252627 15674000.028428401798 1
60464.600715515 2024-06-03T14:25:01.820532+00:00 20134800.000451255590 15673999.968841983005 1
60464.600727191 2024-06-03T14:25:02.829268+00:00 20134799.999236699194 15674000.021004496142 1
60464.600738767 2024-06-03T14:25:03.829420+00:00 20134800.000004559755 15673999.971952188760 1
60464.600750287 2024-06-03T14:25:04.824780+00:00 20134800.000859927386 15674000.006724204868 1
60464.600761815 2024-06-03T14:25:05.820866+00:00 20134799.999247509986 15674000.004429791123 1
60464.600773372 2024-06-03T14:25:06.819327+00:00 20134799.999569021165 15674000.012357763946 1
60464.600784947 2024-06-03T14:25:07.819414+00:00 20134800.000250980258 15673999.981733277440 1
60464.600796524 2024-06-03T14:25:08.819634+00:00 20134800.000571884215 15674000.001949718222 1
60464.600808155 2024-06-03T14:25:09.824601+00:00 20134799.998633820564 15674000.022720808163 1
60464.600819663 2024-06-03T14:25:10.818917+00:00 20134800.000893130898 15673999.986942272633 1
60464.600831273 2024-06-03T14:25:11.822036+00:00 20134799.999635383487 15673999.983992157504 1
60464.600842818 2024-06-03T14:25:12.819491+00:00 20134800.002127572894 15674000.007768025622 1
60464.600854389 2024-06-03T14:25:13.819197+00:00 20134799.996810920537 15674000.049297355115 1
60464.600865974 2024-06-03T14:25:14.820132+00:00 20134800.001420535147 15673999.957251148298 1
60464.600877544 2024-06-03T14:25:15.819806+00:00 20134799.999254453927 15674000.003551747650 1
60464.600889105 2024-06-03T14:25:16.818656+00:00 20134800.000531814992 15673999.988899638876 1
60464.600900685 2024-06-03T14:25:17.819208+00:00 20134799.999521054327 15673999.990451896563 1
60464.600912257 2024-06-03T14:25:18.819015+00:00 20134800.000016476959 15673999.990937273949 1
60464.600923847 2024-06-03T14:25:19.820392+00:00 20134800.000630665570 15674000.028401119635 1
60464.600935442 2024-06-03T14:25:20.822221+00:00 20134799.997820720077 15673999.991264129058 1
60464.600946976 2024-06-03T14:25:21.818717+00:00 20134800.002138316631 15673999.992920979857 1
60464.600958553 2024-06-03T14:25:22.818987+00:00 20134799.999973293394 15674000.026912860572 1
60464.600970126 2024-06-03T14:25:23.818846+00:00 20134800.000287406147 15673999.989814154804 1
60464.600981703 2024-06-03T14:25:24.819137+00:00 20134799.999600443989 15673999.982833702117 1
60464.600993276 2024-06-03T14:25:25.818999+00:00 20134800.002570055425 15674000.025407258421 1
60464.601004875 2024-06-03T14:25:26.821201+00:00 20134799.998044144362 15673999.974280102178 1
60464.601016426 2024-06-03T14:25:27.819245+00:00 20134799.999481141567 15674000.025341305882 1
60464.601028013 2024-06-03T14:25:28.820283+00:00 20134800.001105818897 15673999.989306675270 1
60464.601039635 2024-06-03T14:25:29.824462+00:00 20134799.999384075403 15674000.012431873009 1
60464.601051145 2024-06-03T14:25:30.818940+00:00 20134800.000757403672 15673999.976223444566 1
60464.601062710 2024-06-03T14:25:31.818168+00:00 20134799.999655008316 15673999.986265566200 1
60464.601074310 2024-06-03T14:25:32.820363+00:00 20134799.998948838562 15674000.022500783205 1
60464.601085868 2024-06-03T14:25:33.819002+00:00 20134800.000442910939 15673999.990120610222 1
60464.601097472 2024-06-03T14:25:34.821569+00:00 20134799.999919336289 15674000.004313422367 1
60464.601109014 2024-06-03T14:25:35.818803+00:00 20134799.999459892511 15674000.000016268343 1
60464.601120623 2024-06-03T14:25:36.821829+00:00 20134800.001295462251 15674000.000750876963 1
60464.601132173 2024-06-03T14:25:37.819705+00:00 20134800.000200666487 15673999.997799787670 1
60464.601143734 2024-06-03T14:25:38.818628+00:00 20134800.000230647624 15674000.021042080596 1
60464.601155362 2024-06-03T14:25:39.823242+00:00 20134799.999293759465 15673999.975748976693 1
60464.601166886 2024-06-03T14:25:40.818948+00:00 20134799.998579554260 15674000.009388186038 1
60464.601178465 2024-06-03T14:25:41.819359+00:00 20134800.000879585743 15674000.011732459068 1
60464.601190035 2024-06-03T14:25:42.819060+00:00 20134800.000205297023 15673999.999664045870 1
60464.601201693 2024-06-03T14:25:43.826246+00:00 20134800.000643789768 15673999.990608507767 1
60464.601213328 2024-06-03T14:25:44.831534+00:00 20134799.999676559120 15674000.001397091895 1
60464.601224899 2024-06-03T14:25:45.831267+00:00 20134799.999387718737 15673999.986810617149 1
60464.601236487 2024-06-03T14:25:46.832444+00:00 20134799.999829482287 15674000.012742493302 1
60464.601248053 2024-06-03T14:25:47.831771+00:00 20134799.999532897025 15674000.000189440325 1
60464.601259619 2024-06-03T14:25:48.831097+00:00 20134800.001086387783 15674000.008787587285 1
60464.601271106 2024-06-03T14:25:49.823545+00:00 20134800.000412855297 15673999.992970230058 1
60464.601282776 2024-06-03T14:25:50.831880+00:00 20134799.999695304781 15673999.976641379297 1
60464.601294335 2024-06-03T14:25:51.830513+00:00 20134799.999176438898 15674000.039362166077 1
60464.601305861 2024-06-03T14:25:52.826379+00:00 20134800.000300228596 15673999.960138881579 1
60464.601317511 2024-06-03T14:25:53.832984+00:00 20134799.999093338847 15674000.020293340087 1
60464.601329067 2024-06-03T14:25:54.831417+00:00 20134800.002185817808 15673999.997283730656 1
60464.601340659 2024-06-03T14:25:55.832973+00:00 20134799.998376153409 15673999.989948485047 1
60464.601352244 2024-06-03T14:25:56.833856+00:00 20134800.002087760717 15674000.007713573053 1
60464.601363794 2024-06-03T14:25:57.831787+00:00 20134799.998391538858 15674000.004003573209 1
60464.601375225 2024-06-03T14:25:58.819416+00:00 20134799.999360177666 15674000.003686115146 1
60464.601386827 2024-06-03T14:25:59.821896+00:00 20134800.000350624323 15674000.002747572958 1
60464.601398362 2024-06-03T14:26:00.818457+00:00 20134799.999065421522 15673999.987641319633 1
60464.601409985 2024-06-03T14:26:01.822667+00:00 20134800.000918608159 15673999.998684445396 1
60464.601421686 2024-06-03T14:26:02.833636+00:00 20134800.001569021493 15674000.005443679169 1
60464.601433183 2024-06-03T14:26:03.827016+00:00 20134799.998480595648 15673999.995761163533 1
60464.601444847 2024-06-03T14:26:04.834821+00:00 20134799.999937262386 15674000.011174127460 1
60464.601456404 2024-06-03T14:26:05.833276+00:00 20134800.000908404589 15673999.968767307699 1
60464.601467978 2024-06-03T14:26:06.833289+00:00 20134800.001094680279 15674000.030139515176 1
60464.601479438 2024-06-03T14:26:07.823435+00:00 20134799.999159876257 15673999.965467492118 1
60464.601490970 2024-06-03T14:26:08.819824+00:00 20134799.999568339437 15674000.002885997295 1
60464.601502618 2024-06-03T14:26:09.826184+00:00 20134800.001182805747 15674000.036491176113 1
60464.601514127 2024-06-03T14:26:10.820589+00:00 20134799.998657003045 15674000.003143953159 1
60464.601525896 2024-06-03T14:26:11.837405+00:00 20134799.999165985733 15673999.980724083260 1
60464.601537363 2024-06-03T14:26:12.828155+00:00 20134800.002155199647 15673999.989173522219 1
60464.601549019 2024-06-03T14:26:13.835258+00:00 20134799.998213954270 15674000.006814915687 1
60464.601560435 2024-06-03T14:26:14.821616+00:00 20134800.000887036324 15674000.025488570333 1
60464.601572002 2024-06-03T14:26:15.821009+00:00 20134799.999089054763 15674000.018733600155 1
60464.601583556 2024-06-03T14:26:16.819215+00:00 20134799.999512903392 15673999.964768677950 1
60464.601595134 2024-06-03T14:26:17.819585+00:00 20134800.000352479517 15674000.022506024688 1
60464.601606706 2024-06-03T14:26:18.819374+00:00 20134799.999614443630 15673999.972297376022 1
60464.601618286 2024-06-03T14:26:19.819934+00:00 20134799.999729719013 15674000.002704618499 1
60464.601629874 2024-06-03T14:26:20.821125+00:00 20134800.002451550215 15673999.992946021259 1
60464.601641430 2024-06-03T14:26:21.819544+00:00 20134799.996729645878 15673999.983270909637 1
60464.601653010 2024-06-03T14:26:22.820078+00:00 20134800.003262598068 15674000.031310096383 1
60464.601664576 2024-06-03T14:26:23.819373+00:00 20134799.997863523662 15673999.999733183533 1
60464.601676152 2024-06-03T14:26:24.819496+00:00 20134800.000496830791 15673999.994668452069 1
60464.601687722 2024-06-03T14:26:25.819156+00:00 20134800.001015618443 15674000.007837390527 1
60464.601699295 2024-06-03T14:26:26.819096+00:00 20134800.000891428441 15673999.972995651886 1
60464.601710865 2024-06-03T14:26:27.818767+00:00 20134799.998803470284 15674000.052364114672 1
60464.601722445 2024-06-03T14:26:28.819224+00:00 20134800.000943370163 15673999.976245891303 1
60464.601734183 2024-06-03T14:26:29.833429+00:00 20134799.999034371227 15673999.992884058505 1
60464.601745594 2024-06-03T14:26:30.819293+00:00 20134800.000708829612 15673999.993785265833 1
60464.601757163 2024-06-03T14:26:31.818866+00:00 20134799.999804511666 15673999.991107413545 1
60464.601768745 2024-06-03T14:26:32.819573+00:00 20134799.999981451780 15674000.008605657145 1
60464.601780321 2024-06-03T14:26:33.819748+00:00 20134799.999313727021 15674000.013499487191 1
60464.601792229 2024-06-03T14:26:34.848595+00:00 20134800.000082347542 15674000.002756377682 1
60464.601803645 2024-06-03T14:26:35.834993+00:00 20134799.998881604522 15673999.984306311235 1
60464.601815161 2024-06-03T14:26:36.829914+00:00 20134800.001799911261 15673999.985444976017 1
60464.601826672 2024-06-03T14:26:37.824449+00:00 20134799.998416431248 15674000.034591978416 1
60464.601838298 2024-06-03T14:26:38.828953+00:00 20134800.001454986632 15674000.012754440308 1
60464.601849769 2024-06-03T14:26:39.820046+00:00 20134800.000076353550 15673999.966338047758 1
60464.601861350 2024-06-03T14:26:40.820615+00:00 20134799.998379480094 15673999.983515959233 1
60464.601872910 2024-06-03T14:26:41.819455+00:00 20134799.999928705394 15674000.036344042048 1
60464.601884485 2024-06-03T14:26:42.819504+00:00 20134800.001167926937 15674000.009883450344 1
60464.601896055 2024-06-03T14:26:43.819150+00:00 20134799.999737352133 15673999.945890761912 1
60464.601907790 2024-06-03T14:26:44.833060+00:00 20134800.000430531800 15674000.048732543364 1
60464.601919328 2024-06-03T14:26:45.829965+00:00 20134799.999829106033 15673999.936167493463 1
60464.601930944 2024-06-03T14:26:46.833566+00:00 20134800.000142984092 15674000.044162992388 1
60464.601942501 2024-06-03T14:26:47.832104+00:00 20134799.999656528234 15674000.008271511644 1
60464.601954079 2024-06-03T14:26:48.832433+00:00 20134800.000784721226 15673999.965897232294 1
60464.601965578 2024-06-03T14:26:49.825950+00:00 20134799.999560676515 15674000.048668952659 1
60464.601977240 2024-06-03T14:26:50.833519+00:00 20134800.000542931259 15673999.993710625917 1
60464.601988805 2024-06-03T14:26:51.832731+00:00 20134800.000320646912 15673999.972511008382 1
60464.602000379 2024-06-03T14:26:52.832801+00:00 20134799.998328812420 15674000.008540105075 1
60464.602011915 2024-06-03T14:26:53.829472+00:00 20134800.000387430191 15674000.000472970307 1
60464.602023522 2024-06-03T14:26:54.832334+00:00 20134800.000627398491 15673999.982868079096 1
60464.602035098 2024-06-03T14:26:55.832477+00:00 20134799.999701526016 15674000.047738183290 1
60464.602046622 2024-06-03T14:26:56.828115+00:00 20134800.000444654375 15673999.951517889276 1
60464.602058220 2024-06-03T14:26:57.830172+00:00 20134799.999464977533 15674000.043729238212 1
60464.602069811 2024-06-03T14:26:58.831653+00:00 20134799.998880460858 15673999.975241567940 1
60464.602081261 2024-06-03T14:26:59.820960+00:00 20134800.000640679151 15673999.999104579911 1
60464.602092971 2024-06-03T14:27:00.832662+00:00 20134800.000947277993 15674000.002704089507 1
60464.602104411 2024-06-03T14:27:01.821049+00:00 20134799.999201256782 15674000.034112859517 1
60464.602116023 2024-06-03T14:27:02.824398+00:00 20134799.999414205551 15673999.950321776792 1
60464.602127726 2024-06-03T14:27:03.835494+00:00 20134800.000035677105 15674000.016232110560 1
60464.602139130 2024-06-03T14:27:04.820872+00:00 20134800.000266004354 15673999.984679372981 1
60464.602150776 2024-06-03T14:27:05.827052+00:00 20134800.000152323395 15673999.991246826947 1
60464.602162350 2024-06-03T14:27:06.827038+00:00 20134800.000791247934 15674000.014458989725 1
60464.602173834 2024-06-03T14:27:07.819263+00:00 20134799.999676559120 15674000.019470384344 1
60464.602185542 2024-06-03T14:27:08.830785+00:00 20134800.000080905855 15673999.984062455595 1
60464.602197026 2024-06-03T14:27:09.823017+00:00 20134799.999230399728 15673999.973765332252 1
60464.602208585 2024-06-03T14:27:10.821730+00:00 20134800.001341231167 15674000.050171324983 1
60464.602220158 2024-06-03T14:27:11.821617+00:00 20134799.999435607344 15673999.956795278937 1
60464.602231702 2024-06-03T14:27:12.819090+00:00 20134799.999230094254 15674000.024791853502 1
60464.602243274 2024-06-03T14:27:13.818909+00:00 20134800.001427061856 15674000.017682997510 1
60464.602254875 2024-06-03T14:27:14.821181+00:00 20134799.999588225037 15673999.961601527408 1
60464.602266455 2024-06-03T14:27:15.821665+00:00 20134799.999897021800 15673999.977396417409 1
60464.602278000 2024-06-03T14:27:16.819191+00:00 20134799.999729458243 15674000.031734744087 1
60464.602289570 2024-06-03T14:27:17.818839+00:00 20134799.998395517468 15674000.016164265573 1
60464.602301141 2024-06-03T14:27:18.818582+00:00 20134800.002108111978 15673999.992094831541 1
60464.602312760 2024-06-03T14:27:19.822483+00:00 20134800.000347133726 15673999.998188043013 1
60464.602324291 2024-06-03T14:27:20.818725+00:00 20134799.998363457620 15673999.987502135336 1
60464.602335869 2024-06-03T14:27:21.819095+00:00 20134800.001304242760 15674000.007601637393 1
60464.602347441 2024-06-03T14:27:22.818959+00:00 20134799.998866282403 15674000.029977032915 1
60464.602359014 2024-06-03T14:27:23.818763+00:00 20134800.000216949731 15673999.999296657741 1
60464.602370587 2024-06-03T14:27:24.818702+00:00 20134800.000512950122 15673999.992532188073 1
60464.602382160 2024-06-03T14:27:25.818604+00:00 20134799.999213922769 15674000.011183844879 1
60464.602393740 2024-06-03T14:27:26.819165+00:00 20134800.001629862934 15673999.981631211936 1
60464.602405308 2024-06-03T14:27:27.818601+00:00 20134799.997991960496 15673999.995147848502 1
60464.602416898 2024-06-03T14:27:28.819989+00:00 20134800.000065565109 15673999.996631516144 1
60464.602428699 2024-06-03T14:27:29.839611+00:00 20134799.999179817736 15674000.038281900808 1
60464.602440033 2024-06-03T14:27:30.818870+00:00 20134800.001141257584 15673999.973723635077 1
60464.602451614 2024-06-03T14:27:31.819413+00:00 20134799.998033635318 15673999.992437664419 1
60464.602463192 2024-06-03T14:27:32.819763+00:00 20134800.002269297838 15674000.004708640277 1
60464.602474820 2024-06-03T14:27:33.824489+00:00 20134800.001562606543 15674000.012970320880 1
60464.602486342 2024-06-03T14:27:34.819965+00:00 20134799.998380929232 15674000.007737973705 1
60464.602497902 2024-06-03T14:27:35.818718+00:00 20134799.999374665320 15673999.981998214498 1
60464.602509480 2024-06-03T14:27:36.819113+00:00 20134800.001203525811 15674000.005721248686 1
60464.602521053 2024-06-03T14:27:37.818970+00:00 20134800.000320211053 15674000.006621809676 1
60464.602532629 2024-06-03T14:27:38.819119+00:00 20134799.998139161617 15673999.971426373348 1
60464.602544290 2024-06-03T14:27:39.826649+00:00 20134800.001765139401 15673999.989938085899 1
60464.602555769 2024-06-03T14:27:40.818485+00:00 20134800.000146441162 15673999.990295836702 1
60464.602567348 2024-06-03T14:27:41.818861+00:00 20134800.000227242708 15674000.021252566949 1
60464.602578934 2024-06-03T14:27:42.819924+00:00 20134799.999587312341 15674000.012956544757 1
60464.602590499 2024-06-03T14:27:43.819051+00:00 20134799.999226260930 15673999.975237581879 1
60464.602602072 2024-06-03T14:27:44.818974+00:00 20134800.000207453966 15674000.007730882615 1
60464.602613640 2024-06-03T14:27:45.818530+00:00 20134799.998142004013 15673999.990779906511 1
60464.602625238 2024-06-03T14:27:46.820564+00:00 20134800.002154063433 15674000.051192812622 1
60464.602636792 2024-06-03T14:27:47.818810+00:00 20134799.999341424555 15673999.945045454428 1
60464.602648368 2024-06-03T14:27:48.818979+00:00 20134800.000563535839 15674000.029716685414 1
60464.602659974 2024-06-03T14:27:49.821775+00:00 20134799.999608151615 15674000.002078671008 1
60464.602671518 2024-06-03T14:27:50.819123+00:00 20134800.001734644175 15674000.000701479614 1
60464.602683126 2024-06-03T14:27:51.822046+00:00 20134799.998072188348 15673999.975613884628 1
60464.602694811 2024-06-03T14:27:52.831685+00:00 20134800.000549986959 15674000.022283773869 1
60464.602706321 2024-06-03T14:27:53.826098+00:00 20134800.000631008297 15674000.000262750313 1
60464.602717963 2024-06-03T14:27:54.832017+00:00 20134800.000345803797 15673999.972444148734 1
60464.602729528 2024-06-03T14:27:55.831225+00:00 20134799.997749611735 15674000.048810750246 1
60464.602741100 2024-06-03T14:27:56.831057+00:00 20134800.001421257854 15673999.975260028616 1
60464.602752679 2024-06-03T14:27:57.831506+00:00 20134799.999680925161 15673999.988161232322 1
60464.602764257 2024-06-03T14:27:58.831795+00:00 20134799.999301355332 15674000.028931688517 1
60464.602775683 2024-06-03T14:27:59.819019+00:00 20134800.000329144299 15674000.003781760111 1
60464.602787407 2024-06-03T14:28:00.831948+00:00 20134800.001123271883 15673999.981453472748 1
60464.602798964 2024-06-03T14:28:01.830456+00:00 20134799.998692408204 15674000.000343196094 1
60464.602810538 2024-06-03T14:28:02.830469+00:00 20134800.000723853707 15673999.968344558030 1
60464.602822015 2024-06-03T14:28:03.822060+00:00 20134799.999634742737 15674000.021946419030 1
60464.602833728 2024-06-03T14:28:04.834145+00:00 20134800.000402387232 15674000.007578320801 1
60464.602845174 2024-06-03T14:28:05.823074+00:00 20134800.000648643821 15673999.984896512702 1
60464.602856871 2024-06-03T14:28:06.833644+00:00 20134799.999291907996 15674000.003996910527 1
60464.602868275 2024-06-03T14:28:07.818964+00:00 20134799.998507384211 15674000.030264638364 1
60464.602879999 2024-06-03T14:28:08.831913+00:00 20134800.001783635467 15674000.013738222420 1
60464.602891438 2024-06-03T14:28:09.820249+00:00 20134799.999514687806 15673999.982913404703 1
60464.602903192 2024-06-03T14:28:10.835796+00:00 20134799.999689005315 15673999.978630743921 1
60464.602914663 2024-06-03T14:28:11.826872+00:00 20134800.001272093505 15674000.019580973312 1
60464.602926188 2024-06-03T14:28:12.822657+00:00 20134799.998155020177 15673999.986324964091 1
60464.602937729 2024-06-03T14:28:13.819794+00:00 20134800.001244090497 15673999.982088781893 1
60464.602949520 2024-06-03T14:28:14.838532+00:00 20134799.999000448734 15673999.985854065046 1
60464.602960867 2024-06-03T14:28:15.818926+00:00 20134800.000972550362 15674000.023770818487 1
60464.602972447 2024-06-03T14:28:16.819406+00:00 20134800.000031426549 15674000.008656337857 1
60464.602984171 2024-06-03T14:28:17.832373+00:00 20134799.999275781214 15673999.999477131292 1
60464.602995591 2024-06-03T14:28:18.819034+00:00 20134800.000913128257 15673999.977546982467 1
60464.603007264 2024-06-03T14:28:19.827583+00:00 20134800.001315198839 15674000.021259570494 1
60464.603018743 2024-06-03T14:28:20.819393+00:00 20134799.997682373971 15673999.981792515144 1
60464.603030309 2024-06-03T14:28:21.818655+00:00 20134800.000415738672 15674000.001944409683 1
60464.603041893 2024-06-03T14:28:22.819547+00:00 20134799.999346207827 15674000.022409867495 1
60464.603053476 2024-06-03T14:28:23.820311+00:00 20134800.001586280763 15673999.989564778283 1
60464.603065046 2024-06-03T14:28:24.819926+00:00 20134799.999524705112 15674000.011307166889 1
60464.603076607 2024-06-03T14:28:25.818890+00:00 20134800.000398587435 15673999.998868860304 1
60464.603088183 2024-06-03T14:28:26.819042+00:00 20134799.999405093491 15674000.010070750490 1
60464.603099863 2024-06-03T14:28:27.828152+00:00 20134799.998835239559 15673999.979496093467 1
60464.603111329 2024-06-03T14:28:28.818866+00:00 20134800.000899009407 15673999.968749698251 1
60464.603123077 2024-06-03T14:28:29.833846+00:00 20134800.000068236142 15674000.071903472766 1
60464.603134518 2024-06-03T14:28:30.822373+00:00 20134799.999549057335 15673999.997509194538 1
60464.603146051 2024-06-03T14:28:31.818801+00:00 20134800.000296592712 15673999.954453276470 1
60464.603157630 2024-06-03T14:28:32.819273+00:00 20134800.000643789768 15673999.976729560643 1
60464.603169199 2024-06-03T14:28:33.818795+00:00 20134799.999994922429 15674000.041367283091 1
60464.603180786 2024-06-03T14:28:34.819883+00:00 20134799.998272120953 15674000.022840550169 1
60464.603192353 2024-06-03T14:28:35.819316+00:00 20134800.001870419830 15673999.978260667995 1
60464.603203925 2024-06-03T14:28:36.819127+00:00 20134799.999474156648 15673999.975986430421 1
60464.603215624 2024-06-03T14:28:37.829913+00:00 20134799.999770894647 15674000.028055094182 1
60464.603227135 2024-06-03T14:28:38.824480+00:00 20134799.999826293439 15673999.994593998417 1
60464.603238675 2024-06-03T14:28:39.821483+00:00 20134799.999921686947 15673999.991332657635 1
60464.603250330 2024-06-03T14:28:40.828524+00:00 20134800.000658288598 15674000.016439145431 1
60464.603261909 2024-06-03T14:28:41.828879+00:00 20134800.000277467072 15673999.986484058201 1
60464.603273368 2024-06-03T14:28:42.818999+00:00 20134799.999713368714 15673999.998869771138 1
60464.603284942 2024-06-03T14:28:43.819018+00:00 20134800.000563424081 15674000.012633057311 1
60464.603296682 2024-06-03T14:28:44.833298+00:00 20134799.999050229788 15673999.990280887112 1
60464.603308226 2024-06-03T14:28:45.830671+00:00 20134800.000926561654 15673999.977462060750 1
60464.603319811 2024-06-03T14:28:46.831683+00:00 20134799.998784691095 15673999.998910296708 1
60464.603331489 2024-06-03T14:28:47.840704+00:00 20134799.999839287251 15674000.008156854659 1
60464.603342949 2024-06-03T14:28:48.830791+00:00 20134800.002752490342 15674000.006726995111 1
60464.603354505 2024-06-03T14:28:49.829265+00:00 20134799.997260767967 15674000.008005529642 1
60464.603366108 2024-06-03T14:28:50.831747+00:00 20134800.000054862350 15674000.004526762292 1
60464.603377692 2024-06-03T14:28:51.832585+00:00 20134799.999607570469 15673999.988227352500 1
60464.603389212 2024-06-03T14:28:52.827896+00:00 20134800.000986948609 15673999.961967775598 1
60464.603400809 2024-06-03T14:28:53.829910+00:00 20134799.999039188027 15674000.069294868037 1
60464.603412415 2024-06-03T14:28:54.832626+00:00 20134799.998953640461 15673999.950442662463 1
60464.603424000 2024-06-03T14:28:55.833615+00:00 20134800.001242611557 15674000.027716929093 1
60464.603435569 2024-06-03T14:28:56.833215+00:00 20134800.000857215375 15673999.982974627987 1
60464.603447148 2024-06-03T14:28:57.833588+00:00 20134799.997730907053 15674000.027567764744 1
60464.603458700 2024-06-03T14:28:58.831663+00:00 20134800.003699980676 15673999.998522337526 1
60464.603470779 2024-06-03T14:28:59.875345+00:00 20134799.997267588973 15673999.997488936409 1
60464.603481859 2024-06-03T14:29:00.832648+00:00 20134800.001736529171 15673999.986084302887 1
60464.603493278 2024-06-03T14:29:01.819195+00:00 20134799.999574106187 15674000.016761638224 1
60464.603504886 2024-06-03T14:29:02.822132+00:00 20134799.999813392758 15673999.936201384291 1
60464.603516421 2024-06-03T14:29:03.818771+00:00 20134800.000442661345 15674000.042893869802 1
60464.603527998 2024-06-03T14:29:04.819010+00:00 20134799.998398326337 15674000.012836940587 1
60464.603539578 2024-06-03T14:29:05.819550+00:00 20134800.002179995179 15673999.970576355234 1
60464.603551155 2024-06-03T14:29:06.819785+00:00 20134799.998604640365 15674000.003287957981 1
60464.603562729 2024-06-03T14:29:07.819776+00:00 20134800.000861257315 15674000.013727257028 1
60464.603574300 2024-06-03T14:29:08.819544+00:00 20134799.999447256327 15674000.009563986212 1
60464.603585877 2024-06-03T14:29:09.819834+00:00 20134800.000115286559 15674000.003105323762 1
60464.603597443 2024-06-03T14:29:10.819097+00:00 20134799.999763954431 15674000.004807863384 1
60464.603609016 2024-06-03T14:29:11.818987+00:00 20134800.001263998449 15673999.982639800757 1
60464.603620587 2024-06-03T14:29:12.818762+00:00 20134799.998243063688 15674000.005247687921 1
60464.603632176 2024-06-03T14:29:13.820030+00:00 20134800.002646777779 15673999.998027836904 1
60464.603643760 2024-06-03T14:29:14.820834+00:00 20134799.997943367809 15674000.010052723810 1
60464.603655509 2024-06-03T14:29:15.835933+00:00 20134800.000186663121 15673999.982518719509 1
60464.603667032 2024-06-03T14:29:16.831570+00:00 20134799.998934190720 15673999.983546506613 1
60464.603678615 2024-06-03T14:29:17.832366+00:00 20134800.001870341599 15674000.021170981228 1
60464.603690191 2024-06-03T14:29:18.832531+00:00 20134799.999904502183 15673999.958975741640 1
60464.603701667 2024-06-03T14:29:19.824040+00:00 20134800.000160131603 15674000.045619307086 1
60464.603713332 2024-06-03T14:29:20.831901+00:00 20134800.000317916274 15674000.004447791725 1
60464.603724932 2024-06-03T14:29:21.834098+00:00 20134799.998418100178 15674000.000879064202 1
60464.603736514 2024-06-03T14:29:22.834835+00:00 20134800.000146552920 15674000.000967208296 1
60464.603748041 2024-06-03T14:29:23.830740+00:00 20134799.999254871160 15673999.981811715290 1
60464.603759598 2024-06-03T14:29:24.829212+00:00 20134800.000312525779 15674000.018463196233 1
60464.603771226 2024-06-03T14:29:25.833929+00:00 20134800.000606529415 15674000.006859613582 1
60464.603782775 2024-06-03T14:29:26.831771+00:00 20134799.998534590006 15673999.981792327017 1
60464.603794337 2024-06-03T14:29:27.830720+00:00 20134800.001273874193 15673999.990169325843 1
60464.603805921 2024-06-03T14:29:28.831527+00:00 20134800.001076444983 15674000.026615744457 1
60464.603817482 2024-06-03T14:29:29.830470+00:00 20134799.999703962356 15673999.978630268946 1
60464.603829082 2024-06-03T14:29:30.832643+00:00 20134799.999450325966 15674000.016249191016 1
60464.603840664 2024-06-03T14:29:31.833338+00:00 20134800.000292833894 15674000.013483453542 1
60464.603852246 2024-06-03T14:29:32.834101+00:00 20134799.999747853726 15673999.970176469535 1
60464.603863818 2024-06-03T14:29:33.833882+00:00 20134800.000347521156 15674000.009860191494 1
60464.603875394 2024-06-03T14:29:34.834019+00:00 20134799.999845564365 15673999.989231312647 1
60464.603886956 2024-06-03T14:29:35.833004+00:00 20134799.998732514679 15674000.009692775086 1
60464.603898542 2024-06-03T14:29:36.834079+00:00 20134800.002236708999 15673999.995881887153 1
60464.603909944 2024-06-03T14:29:37.819157+00:00 20134799.999485015869 15673999.979491783306 1
60464.603921522 2024-06-03T14:29:38.819520+00:00 20134799.998253520578 15674000.006953302771 1
60464.603933112 2024-06-03T14:29:39.820890+00:00 20134800.000129479915 15674000.010871287435 1
60464.603944825 2024-06-03T14:29:40.832888+00:00 20134800.000250224024 15674000.037197247148 1
60464.603956392 2024-06-03T14:29:41.832247+00:00 20134800.000020571053 15673999.968768307939 1
60464.603967969 2024-06-03T14:29:42.832494+00:00 20134799.999797001481 15674000.012022184208 1
60464.603979504 2024-06-03T14:29:43.829146+00:00 20134800.001229137182 15673999.975626034662 1
60464.603990964 2024-06-03T14:29:44.819295+00:00 20134799.999119598418 15674000.001013388857 1
60464.604002687 2024-06-03T14:29:45.832192+00:00 20134800.000650543720 15674000.011247821152 1
60464.604014178 2024-06-03T14:29:46.824975+00:00 20134800.000098362565 15674000.002152089030 1
60464.604025817 2024-06-03T14:29:47.830622+00:00 20134800.000171445310 15674000.006586814299 1
60464.604037407 2024-06-03T14:29:48.831999+00:00 20134800.001438371837 15673999.970190828666 1
60464.604049046 2024-06-03T14:29:49.837566+00:00 20134799.998383905739 15674000.024043809623 1
60464.604060522 2024-06-03T14:29:50.829090+00:00 20134799.999995760620 15673999.975258054212 1
60464.604072111 2024-06-03T14:29:51.830418+00:00 20134799.999878432602 15674000.002733930945 1
60464.604083707 2024-06-03T14:29:52.832261+00:00 20134799.999363884330 15673999.974714690819 1
60464.604095279 2024-06-03T14:29:53.832138+00:00 20134800.001333415508 15674000.071676524356 1
60464.604106791 2024-06-03T14:29:54.826776+00:00 20134799.999173410237 15673999.971675751731 1
60464.604118380 2024-06-03T14:29:55.828009+00:00 20134799.999448657036 15674000.013190327212 1
60464.604129998 2024-06-03T14:29:56.831794+00:00 20134799.999782279134 15673999.986853495240 1
60464.604141610 2024-06-03T14:29:57.835114+00:00 20134800.000144649297 15673999.999229494482 1
60464.604153090 2024-06-03T14:29:58.826947+00:00 20134799.999208167195 15674000.000780630857 1
60464.604164733 2024-06-03T14:29:59.832937+00:00 20134800.000791251659 15674000.022549659014 1
60464.604176287 2024-06-03T14:30:00.831155+00:00 20134800.000811815262 15673999.976291671395 1
60464.604188844 2024-06-03T14:30:01.916102+00:00 20134799.998865738511 15673999.979308867827 1
60464.604199391 2024-06-03T14:30:02.827406+00:00 20134800.001445580274 15674000.011508582160 1
60464.604210978 2024-06-03T14:30:03.828552+00:00 20134799.999527968466 15674000.023384151980 1
60464.604222617 2024-06-03T14:30:04.834119+00:00 20134799.999024808407 15673999.942254712805 1
60464.604234102 2024-06-03T14:30:05.826447+00:00 20134800.000676728785 15674000.041597763076 1
60464.604245685 2024-06-03T14:30:06.827145+00:00 20134800.000475313514 15673999.998013343662 1
60464.604257256 2024-06-03T14:30:07.826904+00:00 20134799.998982917517 15674000.002471031621 1
60464.604268939 2024-06-03T14:30:08.836322+00:00 20134800.000999946147 15673999.996725393459 1
60464.604280443 2024-06-03T14:30:09.830249+00:00 20134799.999304164201 15674000.015691693872 1
60464.604292061 2024-06-03T14:30:10.834089+00:00 20134800.001362781972 15673999.989102600142 1
60464.604303485 2024-06-03T14:30:11.821098+00:00 20134799.998725496233 15673999.969125432894 1
60464.604315147 2024-06-03T14:30:12.828712+00:00 20134800.001008063555 15674000.036314766854 1
60464.604326741 2024-06-03T14:30:13.830428+00:00 20134799.999677456915 15674000.010963080451 1
60464.604338282 2024-06-03T14:30:14.827553+00:00 20134800.000204760581 15673999.979642108083 1
60464.604349874 2024-06-03T14:30:15.829160+00:00 20134799.999394748360 15674000.011197578162 1
60464.604361519 2024-06-03T14:30:16.835210+00:00 20134800.000051945448 15674000.004763465375 1
60464.604372934 2024-06-03T14:30:17.821511+00:00 20134800.000122975558 15673999.980823198333 1
60464.604384543 2024-06-03T14:30:18.824532+00:00 20134800.000648997724 15673999.991272401065 1
60464.604396070 2024-06-03T14:30:19.820436+00:00 20134799.999850843102 15674000.002244187519 1
60464.604407647 2024-06-03T14:30:20.820722+00:00 20134799.998997859657 15674000.028766117990 1
60464.604419236 2024-06-03T14:30:21.822014+00:00 20134799.999517310411 15673999.970668451861 1
60464.604430775 2024-06-03T14:30:22.818997+00:00 20134800.000628836453 15674000.047249821946 1
60464.604442351 2024-06-03T14:30:23.819178+00:00 20134800.000744026154 15673999.988605065271 1
60464.604453935 2024-06-03T14:30:24.820026+00:00 20134799.999987088144 15674000.000866839662 1
60464.604465554 2024-06-03T14:30:25.823928+00:00 20134799.999241061509 15673999.977066364139 1
60464.604477075 2024-06-03T14:30:26.819319+00:00 20134800.000909827650 15673999.994836771861 1
60464.604488683 2024-06-03T14:30:27.822210+00:00 20134800.000269949436 15674000.002873701975 1
60464.604500223 2024-06-03T14:30:28.819274+00:00 20134799.999577749521 15673999.994280794635 1
60464.604511796 2024-06-03T14:30:29.819151+00:00 20134800.000332884490 15673999.979497233406 1
60464.604523370 2024-06-03T14:30:30.819174+00:00 20134799.999792750925 15674000.026339346543 1
60464.604534943 2024-06-03T14:30:31.819025+00:00 20134799.999394323677 15674000.001064993441 1
60464.604546517 2024-06-03T14:30:32.819085+00:00 20134799.999657053500 15673999.996929660439 1
60464.604558086 2024-06-03T14:30:33.818654+00:00 20134800.000092066824 15674000.012446524575 1
60464.604569663 2024-06-03T14:30:34.818927+00:00 20134799.999943964183 15673999.993622705340 1
60464.604581239 2024-06-03T14:30:35.819074+00:00 20134800.001221265644 15673999.995051467791 1
60464.604592829 2024-06-03T14:30:36.820405+00:00 20134799.998850449920 15674000.023437391967 1
60464.604604419 2024-06-03T14:30:37.821836+00:00 20134800.000815153122 15673999.946928273886 1
60464.604615960 2024-06-03T14:30:38.818989+00:00 20134800.000159528106 15674000.057174464688 1
60464.604627640 2024-06-03T14:30:39.828084+00:00 20134799.999761443585 15673999.960769379511 1
60464.604639104 2024-06-03T14:30:40.818582+00:00 20134800.000776484609 15674000.037368819118 1
60464.604650688 2024-06-03T14:30:41.819446+00:00 20134799.998423866928 15673999.952421981841 1
60464.604662280 2024-06-03T14:30:42.820947+00:00 20134800.000514436513 15674000.003378378227 1
60464.604673845 2024-06-03T14:30:43.820187+00:00 20134800.000926218927 15674000.042676176876 1
60464.604685413 2024-06-03T14:30:44.819669+00:00 20134799.999657053500 15673999.998944563791 1
60464.604697125 2024-06-03T14:30:45.831579+00:00 20134799.999395046383 15674000.014534205198 1
60464.604708720 2024-06-03T14:30:46.833444+00:00 20134799.998748261482 15673999.948945717886 1
60464.604720359 2024-06-03T14:30:47.839030+00:00 20134800.001520030200 15674000.000609381124 1
60464.604731708 2024-06-03T14:30:48.819535+00:00 20134799.999469418079 15674000.022776501253 1
60464.604743449 2024-06-03T14:30:49.833964+00:00 20134800.000699304044 15673999.967938875780 1
60464.604755002 2024-06-03T14:30:50.832131+00:00 20134799.999151051044 15674000.017558837309 1
60464.604766579 2024-06-03T14:30:51.832446+00:00 20134800.000531435013 15674000.012864828110 1
60464.604778079 2024-06-03T14:30:52.826014+00:00 20134799.999682519585 15673999.988553000614 1
60464.604789707 2024-06-03T14:30:53.830729+00:00 20134800.000248663127 15674000.003252064809 1
60464.604801300 2024-06-03T14:30:54.832312+00:00 20134799.999787818640 15673999.978316476569 1
60464.604812881 2024-06-03T14:30:55.832911+00:00 20134799.999074097723 15674000.000241458416 1
60464.604824438 2024-06-03T14:30:56.831400+00:00 20134799.999938342720 15674000.015935530886 1
60464.604836030 2024-06-03T14:30:57.833030+00:00 20134800.000989817083 15674000.021495154127 1
60464.604847584 2024-06-03T14:30:58.831237+00:00 20134800.001235745847 15674000.029662540182 1
60464.604859178 2024-06-03T14:30:59.832965+00:00 20134800.001000288874 15673999.964675759897 1
60464.604870732 2024-06-03T14:31:00.831290+00:00 20134799.997427489609 15674000.012289933860 1
60464.604882611 2024-06-03T14:31:01.857593+00:00 20134799.999896839261 15673999.996656883508 1
60464.604893742 2024-06-03T14:31:02.819271+00:00 20134800.001357469708 15673999.988730812445 1
60464.604905331 2024-06-03T14:31:03.820540+00:00 20134799.998562857509 15673999.983586084098 1
60464.604916885 2024-06-03T14:31:04.818817+00:00 20134800.001982964575 15674000.001060441136 1
60464.604928464 2024-06-03T14:31:05.819248+00:00 20134799.998844489455 15673999.989135444164 1
60464.604940037 2024-06-03T14:31:06.819227+00:00 20134800.000352982432 15674000.029511801898 1
60464.604951611 2024-06-03T14:31:07.819193+00:00 20134800.000304706395 15673999.985100906342 1
60464.604963224 2024-06-03T14:31:08.822568+00:00 20134800.000070437789 15673999.980698548257 1
60464.604974756 2024-06-03T14:31:09.818930+00:00 20134799.998488184065 15674000.037321481854 1
60464.604986332 2024-06-03T14:31:10.819121+00:00 20134800.001493390650 15674000.006480177864 1
60464.604997906 2024-06-03T14:31:11.819109+00:00 20134799.998241081834 15673999.959018232301 1
60464.605009481 2024-06-03T14:31:12.819195+00:00 20134800.001588255167 15674000.057959038764 1
60464.605021059 2024-06-03T14:31:13.819501+00:00 20134799.998160563409 15673999.963712465018 1
60464.605032622 2024-06-03T14:31:14.818579+00:00 20134800.001006171107 15673999.990147942677 1
60464.605044258 2024-06-03T14:31:15.823929+00:00 20134800.000577080995 15674000.014795616269 1
60464.605055927 2024-06-03T14:31:16.832099+00:00 20134799.998932451010 15673999.995006706566 1
60464.605067496 2024-06-03T14:31:17.831634+00:00 20134799.999447673559 15674000.021877355874 1
60464.605078930 2024-06-03T14:31:18.819572+00:00 20134800.001578994095 15673999.992857553065 1
60464.605090496 2024-06-03T14:31:19.818876+00:00 20134800.000555679202 15673999.974453147501 1
60464.605102243 2024-06-03T14:31:20.833788+00:00 20134799.999429233372 15674000.022266786546 1
60464.605113774 2024-06-03T14:31:21.830083+00:00 20134799.998709257692 15673999.987856853753 1
60464.605125382 2024-06-03T14:31:22.832975+00:00 20134800.001523520797 15674000.009332977235 1
60464.605136894 2024-06-03T14:31:23.827644+00:00 20134800.000036966056 15673999.996425263584 1
60464.605148512 2024-06-03T14:31:24.831477+00:00 20134799.998984139413 15673999.987851997837 1
60464.605160138 2024-06-03T14:31:25.835918+00:00 20134800.001120153815 15673999.988815123215 1
60464.605171686 2024-06-03T14:31:26.833670+00:00 20134799.998382925987 15674000.032176053151 1
60464.605183188 2024-06-03T14:31:27.827464+00:00 20134800.000496711582 15674000.013963881880 1
60464.605194832 2024-06-03T14:31:28.833487+00:00 20134800.001163795590 15673999.938408937305 1
60464.605206391 2024-06-03T14:31:29.832206+00:00 20134799.999179553241 15674000.023120965809 1
60464.605217984 2024-06-03T14:31:30.833800+00:00 20134800.000105194747 15674000.008488273248 1
60464.605229535 2024-06-03T14:31:31.831851+00:00 20134799.999743346125 15674000.012007337064 1
60464.605241108 2024-06-03T14:31:32.831690+00:00 20134800.000346526504 15674000.027707289904 1
60464.605252679 2024-06-03T14:31:33.831403+00:00 20134799.998721320182 15673999.958408866078 1
60464.605264254 2024-06-03T14:31:34.831548+00:00 20134800.000522594899 15673999.999898016453 1
60464.605275834 2024-06-03T14:31:35.832009+00:00 20134800.001587875187 15674000.001615131274 1
60464.605287385 2024-06-03T14:31:36.830099+00:00 20134799.999097969383 15674000.003465199843 1
60464.605298985 2024-06-03T14:31:37.832308+00:00 20134799.999253619462 15673999.992201305926 1
60464.605310550 2024-06-03T14:31:38.831526+00:00 20134800.001059528440 15674000.010105814785 1
60464.605322116 2024-06-03T14:31:39.830774+00:00 20134799.999819386750 15674000.035872772336 1
60464.605333646 2024-06-03T14:31:40.827003+00:00 20134799.999389801174 15673999.962730865926 1
60464.605345279 2024-06-03T14:31:41.832142+00:00 20134800.000244069844 15673999.996006779373 1
60464.605356848 2024-06-03T14:31:42.831631+00:00 20134800.000738099217 15674000.022098409012 1
60464.605368293 2024-06-03T14:31:43.820497+00:00 20134800.000508703291 15673999.999051839113 1
60464.605379852 2024-06-03T14:31:44.819172+00:00 20134799.999312315136 15673999.997210714966 1
60464.605391635 2024-06-03T14:31:45.837242+00:00 20134799.999927129596 15674000.004305010661 1
60464.605403151 2024-06-03T14:31:46.832280+00:00 20134800.000630158931 15673999.976873829961 1
60464.605414690 2024-06-03T14:31:47.829206+00:00 20134799.999892961234 15673999.988357201219 1
60464.605426273 2024-06-03T14:31:48.829961+00:00 20134799.999476950616 15674000.022264080122 1
60464.605437744 2024-06-03T14:31:49.821126+00:00 20134799.998701117933 15674000.021001709625 1
60464.605449421 2024-06-03T14:31:50.829976+00:00 20134800.000433474779 15674000.003846172243 1
60464.605461009 2024-06-03T14:31:51.831145+00:00 20134799.999125916511 15673999.942944334820 1
60464.605472615 2024-06-03T14:31:52.833892+00:00 20134800.000303514302 15674000.036638138816 1
60464.605484171 2024-06-03T14:31:53.832360+00:00 20134800.001431576908 15674000.025309892371 1
60464.605495706 2024-06-03T14:31:54.829009+00:00 20134799.999728146940 15673999.970062989742 1
60464.605507316 2024-06-03T14:31:55.832133+00:00 20134799.999920208007 15674000.000032423064 1
60464.605518881 2024-06-03T14:31:56.831342+00:00 20134800.000421166420 15673999.996959595010 1
60464.605530454 2024-06-03T14:31:57.831195+00:00 20134799.998483497649 15674000.014289159328 1
60464.605542031 2024-06-03T14:31:58.831443+00:00 20134800.001228548586 15673999.968792572618 1
60464.605553601 2024-06-03T14:31:59.831106+00:00 20134799.999443534762 15674000.001486947760 1
60464.605565192 2024-06-03T14:32:00.832591+00:00 20134800.001317515969 15674000.028696678579 1
60464.605576636 2024-06-03T14:32:01.821349+00:00 20134799.999433446676 15673999.988631051034 1
60464.605588302 2024-06-03T14:32:02.829250+00:00 20134800.000033132732 15674000.007451942191 1
60464.605599828 2024-06-03T14:32:03.825164+00:00 20134800.000535532832 15673999.996699590236 1
60464.605611390 2024-06-03T14:32:04.824153+00:00 20134799.998413626105 15673999.972567623481 1
60464.605623084 2024-06-03T14:32:05.834428+00:00 20134800.001520898193 15674000.013275060803 1
60464.605634561 2024-06-03T14:32:06.826104+00:00 20134799.999115575105 15674000.030418451875 1
60464.605646122 2024-06-03T14:32:07.824933+00:00 20134799.998549614102 15673999.984036423266 1
60464.605657632 2024-06-03T14:32:08.819462+00:00 20134800.001758676022 15673999.993237597868 1
60464.605669371 2024-06-03T14:32:09.833643+00:00 20134799.999114170671 15674000.027236534283 1
60464.605680939 2024-06-03T14:32:10.833143+00:00 20134799.999406617135 15673999.969614287838 1
60464.605692545 2024-06-03T14:32:11.835922+00:00 20134800.001551676542 15674000.007533637807 1
60464.605703952 2024-06-03T14:32:12.821447+00:00 20134799.999832477421 15673999.995815007016 1
60464.605715660 2024-06-03T14:32:13.833073+00:00 20134800.000969704241 15673999.983898870647 1
60464.605727087 2024-06-03T14:32:14.820273+00:00 20134799.998717375100 15674000.048738539219 1
60464.605738830 2024-06-03T14:32:15.834921+00:00 20134800.000367358327 15673999.968485562131 1
60464.605750368 2024-06-03T14:32:16.831777+00:00 20134800.001750167459 15674000.002938363701 1
60464.605761795 2024-06-03T14:32:17.819106+00:00 20134799.997701495886 15673999.974631935358 1
60464.605773369 2024-06-03T14:32:18.819055+00:00 20134799.999096829444 15674000.023190444335 1
60464.605785043 2024-06-03T14:32:19.827691+00:00 20134800.000341974199 15673999.975494015962 1
60464.605796589 2024-06-03T14:32:20.825295+00:00 20134800.002026829869 15674000.037763904780 1
60464.605808209 2024-06-03T14:32:21.829226+00:00 20134799.998327903450 15673999.982218984514 1
60464.605819674 2024-06-03T14:32:22.819801+00:00 20134800.001183908433 15673999.995535004884 1
60464.605831256 2024-06-03T14:32:23.820526+00:00 20134799.998761050403 15674000.026560582221 1
60464.605842812 2024-06-03T14:32:24.818968+00:00 20134799.999952316284 15673999.987554119900 1
60464.605854385 2024-06-03T14:32:25.818844+00:00 20134800.000772532076 15673999.993760442361 1
60464.605865966 2024-06-03T14:32:26.819453+00:00 20134800.000064179301 15674000.002065505832 1
60464.605877532 2024-06-03T14:32:27.818756+00:00 20134800.000203087926 15674000.026213465258 1
60464.605889133 2024-06-03T14:32:28.821110+00:00 20134799.998906228691 15673999.994991157204 1
60464.605900684 2024-06-03T14:32:29.819150+00:00 20134800.001464217901 15673999.959679052234 1
60464.605912252 2024-06-03T14:32:30.818549+00:00 20134799.999766103923 15674000.003103047609 1
60464.605923837 2024-06-03T14:32:31.819510+00:00 20134799.998900350183 15674000.018904805183 1
60464.605935402 2024-06-03T14:32:32.818751+00:00 20134800.000620115548 15673999.992972435430 1
60464.605946983 2024-06-03T14:32:33.819339+00:00 20134799.998684208840 15673999.989392085001 1
60464.605958650 2024-06-03T14:32:34.827349+00:00 20134799.999614257365 15673999.982472991571 1
60464.605970140 2024-06-03T14:32:35.820101+00:00 20134800.001225568354 15674000.030688663945 1
60464.605981711 2024-06-03T14:32:36.819805+00:00 20134799.999889511615 15674000.017237100750 1
60464.605993273 2024-06-03T14:32:37.818800+00:00 20134800.001511830837 15673999.949789434671 1
60464.606004884 2024-06-03T14:32:38.821989+00:00 20134799.997542962432 15674000.045270398259 1
60464.606016438 2024-06-03T14:32:39.820289+00:00 20134800.001656860113 15673999.984431793913 1
60464.606028039 2024-06-03T14:32:40.822551+00:00 20134800.000483281910 15674000.024095727131 1
60464.606039569 2024-06-03T14:32:41.818797+00:00 20134799.999360170215 15673999.968845890835 1
60464.606051140 2024-06-03T14:32:42.818515+00:00 20134800.000309567899 15673999.991969611496 1
60464.606062893 2024-06-03T14:32:43.833972+00:00 20134799.999527130276 15674000.014487607405 1
60464.606074437 2024-06-03T14:32:44.831404+00:00 20134800.000237245113 15673999.977552561089 1
60464.606086014 2024-06-03T14:32:45.831634+00:00 20134799.999660015106 15673999.996263025329 1
60464.606097586 2024-06-03T14:32:46.831453+00:00 20134799.999992646277 15674000.013407275081 1
60464.606109015 2024-06-03T14:32:47.818883+00:00 20134800.000056013465 15674000.036679308861 1
60464.606120662 2024-06-03T14:32:48.825207+00:00 20134800.000749889761 15673999.969775253907 1
60464.606132281 2024-06-03T14:32:49.829067+00:00 20134799.999773096293 15674000.004729386419 1
60464.606143890 2024-06-03T14:32:50.832143+00:00 20134799.999366011471 15674000.018303355202 1
60464.606155486 2024-06-03T14:32:51.834015+00:00 20134800.000755961984 15673999.975977137685 1
60464.606166893 2024-06-03T14:32:52.819543+00:00 20134799.999266669154 15674000.027067426592 1
60464.606178619 2024-06-03T14:32:53.832665+00:00 20134800.000743970275 15673999.975795567036 1
60464.606190189 2024-06-03T14:32:54.832331+00:00 20134799.999188348651 15673999.972448637709 1
60464.606201776 2024-06-03T14:32:55.833487+00:00 20134799.999267205596 15674000.024608381093 1
60464.606213281 2024-06-03T14:32:56.827459+00:00 20134800.002357713878 15673999.994927160442 1
60464.606224923 2024-06-03T14:32:57.833331+00:00 20134799.999092504382 15674000.040625829250 1
60464.606236491 2024-06-03T14:32:58.832814+00:00 20134799.999408591539 15673999.930167555809 1
60464.606248077 2024-06-03T14:32:59.833866+00:00 20134799.999881085008 15674000.043109057471 1
60464.606259623 2024-06-03T14:33:00.831373+00:00 20134800.000175315887 15674000.012178091332 1
60464.606271272 2024-06-03T14:33:01.837864+00:00 20134800.002130951732 15673999.979006672278 1
60464.606282709 2024-06-03T14:33:02.826033+00:00 20134799.997706733644 15674000.030162738636 1
60464.606294341 2024-06-03T14:33:03.831055+00:00 20134800.000121586025 15673999.988815501332 1
60464.606305935 2024-06-03T14:33:04.832810+00:00 20134799.999996438622 15673999.971018385142 1
60464.606317458 2024-06-03T14:33:05.828361+00:00 20134799.999929051846 15674000.019823271781 1
60464.606328921 2024-06-03T14:33:06.818825+00:00 20134800.000832684338 15674000.017433693632 1
60464.606340562 2024-06-03T14:33:07.824568+00:00 20134800.001050230116 15673999.958933586255 1
60464.606352067 2024-06-03T14:33:08.818594+00:00 20134799.998723670840 15674000.034062622115 1
60464.606363665 2024-06-03T14:33:09.820659+00:00 20134799.999407064170 15673999.976476091892 1
60464.606375260 2024-06-03T14:33:10.822450+00:00 20134800.000342845917 15673999.990951756015 1
60464.606386902 2024-06-03T14:33:11.828357+00:00 20134800.000344261527 15674000.025247965008 1
60464.606398371 2024-06-03T14:33:12.819215+00:00 20134799.997559461743 15674000.002330999821 1
60464.606409945 2024-06-03T14:33:13.819203+00:00 20134800.002732031047 15673999.969720881432 1
60464.606421523 2024-06-03T14:33:14.819587+00:00 20134799.998945541680 15674000.034827150404 1
60464.606433115 2024-06-03T14:33:15.821081+00:00 20134799.999230228364 15673999.999081810936 1
60464.606444660 2024-06-03T14:33:16.818597+00:00 20134800.000889975578 15673999.982962947339 1
60464.606456250 2024-06-03T14:33:17.820004+00:00 20134800.000874161720 15674000.029501574114 1
60464.606467976 2024-06-03T14:33:18.833092+00:00 20134800.001077089459 15673999.975301142782 1
60464.606479399 2024-06-03T14:33:19.820047+00:00 20134799.998139917850 15673999.989668367431 1
60464.606490965 2024-06-03T14:33:20.819409+00:00 20134799.999612659216 15674000.016410758719 1
60464.606502529 2024-06-03T14:33:21.818539+00:00 20134800.001848559827 15673999.978471942246 1
60464.606514109 2024-06-03T14:33:22.819035+00:00 20134799.998839937150 15674000.022207617760 1
60464.606525681 2024-06-03T14:33:23.818847+00:00 20134800.001332253218 15674000.012342242524 1
60464.606537259 2024-06-03T14:33:24.819156+00:00 20134799.999042566866 15673999.951641138643 1
60464.606548837 2024-06-03T14:33:25.819535+00:00 20134800.000332653522 15674000.036971602589 1
60464.606560402 2024-06-03T14:33:26.818701+00:00 20134799.998592570424 15674000.012119272724 1
60464.606571980 2024-06-03T14:33:27.819081+00:00 20134799.999460671097 15674000.001119265333 1
60464.606583553 2024-06-03T14:33:28.818985+00:00 20134800.001375474036 15674000.002458117902 1
60464.606595291 2024-06-03T14:33:29.833112+00:00 20134800.000581178814 15673999.987147497013 1
60464.606606715 2024-06-03T14:33:30.820195+00:00 20134799.999159336090 15674000.002758992836 1
60464.606618273 2024-06-03T14:33:31.818756+00:00 20134799.999418716878 15673999.977414524183 1
60464.606629875 2024-06-03T14:33:32.821247+00:00 20134800.001124329865 15674000.000191338360 1
60464.606641423 2024-06-03T14:33:33.818967+00:00 20134800.000025548041 15673999.993611779064 1
60464.606653001 2024-06-03T14:33:34.819257+00:00 20134799.999016307294 15674000.023330917582 1
60464.606664571 2024-06-03T14:33:35.818970+00:00 20134800.001611892134 15673999.989264396951 1
60464.606676147 2024-06-03T14:33:36.819140+00:00 20134799.998757824302 15674000.018874146044 1
60464.606687719 2024-06-03T14:33:37.818959+00:00 20134799.999393261969 15673999.987663326785 1
60464.606699291 2024-06-03T14:33:38.818735+00:00 20134800.000717252493 15673999.991741558537 1
60464.606710872 2024-06-03T14:33:39.819343+00:00 20134799.999094478786 15674000.033742288128 1
60464.606722439 2024-06-03T14:33:40.818755+00:00 20134799.999713595957 15673999.951977297664 1
60464.606734020 2024-06-03T14:33:41.819356+00:00 20134800.001383535564 15674000.041986325756 1
60464.606745591 2024-06-03T14:33:42.819071+00:00 20134800.000463966280 15673999.965494278818 1
60464.606757159 2024-06-03T14:33:43.818552+00:00 20134799.999034333974 15673999.996993444860 1
60464.606768746 2024-06-03T14:33:44.819683+00:00 20134800.000665914267 15674000.037737265229 1
60464.606780314 2024-06-03T14:33:45.819139+00:00 20134800.000009875745 15673999.980587404221 1
60464.606791993 2024-06-03T14:33:46.828185+00:00 20134799.999365106225 15674000.012491444126 1
60464.606803476 2024-06-03T14:33:47.820329+00:00 20134800.000207267702 15673999.979823565111 1
60464.606815028 2024-06-03T14:33:48.818458+00:00 20134800.000241454691 15674000.001007659361 1
60464.606826616 2024-06-03T14:33:49.819656+00:00 20134800.000578828156 15673999.972979940474 1
60464.606838189 2024-06-03T14:33:50.819513+00:00 20134799.999420162290 15674000.015264615417 1
60464.606849763 2024-06-03T14:33:51.819485+00:00 20134799.999973714352 15674000.002108875662 1
60464.606861333 2024-06-03T14:33:52.819192+00:00 20134800.000401470810 15674000.014106519520 1
60464.606872911 2024-06-03T14:33:53.819517+00:00 20134800.000407349318 15673999.990181734785 1
60464.606884487 2024-06-03T14:33:54.819649+00:00 20134799.998850565404 15673999.999467300251 1
60464.606896061 2024-06-03T14:33:55.819694+00:00 20134800.000778838992 15674000.035161370412 1
60464.606907656 2024-06-03T14:33:56.821524+00:00 20134800.000297576189 15674000.004029301926 1
60464.606919208 2024-06-03T14:33:57.819553+00:00 20134799.999834112823 15673999.976662052795 1
60464.606930780 2024-06-03T14:33:58.819365+00:00 20134799.999193437397 15674000.003286739811 1
60464.606942354 2024-06-03T14:33:59.819378+00:00 20134799.999737728387 15673999.989771088585 1
60464.606953925 2024-06-03T14:34:00.819092+00:00 20134800.001395035535 15673999.992443623021 1
60464.606965512 2024-06-03T14:34:01.820201+00:00 20134799.998360913247 15674000.020885754377 1
60464.606977085 2024-06-03T14:34:02.820105+00:00 20134800.001665208489 15673999.994359871373 1
60464.606988694 2024-06-03T14:34:03.823102+00:00 20134799.999097362161 15673999.973287640139 1
60464.607000278 2024-06-03T14:34:04.824037+00:00 20134799.999250434339 15674000.037032902241 1
60464.607011971 2024-06-03T14:34:05.834286+00:00 20134799.999343551695 15674000.004153853282 1
60464.607023411 2024-06-03T14:34:06.822767+00:00 20134800.000299550593 15673999.958030609414 1
60464.607035017 2024-06-03T14:34:07.825463+00:00 20134800.000774171203 15674000.035654610023 1
60464.607046724 2024-06-03T14:34:08.836986+00:00 20134800.000807337463 15674000.001520643011 1
60464.607058297 2024-06-03T14:34:09.836871+00:00 20134799.999454807490 15673999.969832608476 1
60464.607069780 2024-06-03T14:34:10.828979+00:00 20134799.999742664397 15674000.012484047562 1
60464.607081383 2024-06-03T14:34:11.831490+00:00 20134800.000254392624 15673999.991297977045 1
60464.607092944 2024-06-03T14:34:12.830305+00:00 20134799.999734010547 15674000.005460200831 1
60464.607104423 2024-06-03T14:34:13.822115+00:00 20134799.999474391341 15673999.987450303510 1
60464.607116128 2024-06-03T14:34:14.833494+00:00 20134800.001253716648 15674000.029384192079 1
60464.607127649 2024-06-03T14:34:15.828900+00:00 20134799.999697893858 15673999.980098241940 1
60464.607139128 2024-06-03T14:34:16.820702+00:00 20134799.999304920435 15674000.015116456896 1
60464.607150682 2024-06-03T14:34:17.818929+00:00 20134800.001790121198 15673999.993922689930 1
60464.607162260 2024-06-03T14:34:18.819276+00:00 20134799.998630486429 15674000.015492806211 1
60464.607173838 2024-06-03T14:34:19.819631+00:00 20134800.000190790743 15673999.960125273094 1
60464.607185409 2024-06-03T14:34:20.819395+00:00 20134800.000190570951 15674000.007650556043 1
60464.607197129 2024-06-03T14:34:21.831915+00:00 20134800.000699572265 15674000.008378144354 1
60464.607208566 2024-06-03T14:34:22.820120+00:00 20134799.999234039336 15674000.048259317875 1
60464.607220136 2024-06-03T14:34:23.819730+00:00 20134799.998663567007 15673999.951605325565 1
60464.607231710 2024-06-03T14:34:24.819725+00:00 20134800.000859778374 15674000.009385732934 1
60464.607243283 2024-06-03T14:34:25.819638+00:00 20134799.999964490533 15674000.020977063105 1
60464.607254919 2024-06-03T14:34:26.824960+00:00 20134799.999468848109 15673999.972356719896 1
60464.607266602 2024-06-03T14:34:27.834443+00:00 20134800.000239670277 15674000.018931785598 1
60464.607278004 2024-06-03T14:34:28.819546+00:00 20134800.000152170658 15673999.990305397660 1
60464.607289569 2024-06-03T14:34:29.818744+00:00 20134799.999726574868 15673999.970593320206 1
60464.607301155 2024-06-03T14:34:30.819817+00:00 20134800.001021124423 15674000.047452528030 1
60464.607312721 2024-06-03T14:34:31.819122+00:00 20134799.999120585620 15673999.949814897031 1
60464.607324333 2024-06-03T14:34:32.822351+00:00 20134799.998350139707 15674000.010601304471 1
60464.607335867 2024-06-03T14:34:33.818887+00:00 20134800.002235997468 15674000.024302206933 1
60464.607347441 2024-06-03T14:34:34.818940+00:00 20134799.999192252755 15674000.005047220737 1
60464.607359018 2024-06-03T14:34:35.819135+00:00 20134800.001014858484 15673999.996692538261 1
60464.607370609 2024-06-03T14:34:36.820623+00:00 20134800.000951185822 15674000.009793367237 1
60464.607382176 2024-06-03T14:34:37.820004+00:00 20134799.998722769320 15673999.995572689921 1
60464.607393740 2024-06-03T14:34:38.819106+00:00 20134800.000605691224 15673999.984664719552 1
60464.607405322 2024-06-03T14:34:39.819837+00:00 20134799.999770138413 15673999.986983116716 1
60464.607416886 2024-06-03T14:34:40.818963+00:00 20134799.999547027051 15674000.044885972515 1
60464.607428458 2024-06-03T14:34:41.818765+00:00 20134800.000518828630 15673999.975664809346 1
60464.607440034 2024-06-03T14:34:42.818927+00:00 20134800.000796563923 15673999.991282189265 1
60464.607451629 2024-06-03T14:34:43.820740+00:00 20134799.999772902578 15673999.980820085853 1
60464.607463351 2024-06-03T14:34:44.833468+00:00 20134799.998660799116 15674000.011668790132 1
60464.607474893 2024-06-03T14:34:45.830793+00:00 20134800.000118661672 15674000.003719508648 1
60464.607486486 2024-06-03T14:34:46.832374+00:00 20134799.999495543540 15674000.009039919823 1
60464.607498087 2024-06-03T14:34:47.834746+00:00 20134799.999595604837 15673999.987624777481 1
60464.607509600 2024-06-03T14:34:48.829415+00:00 20134800.000283841044 15674000.002501536161 1
60464.607521076 2024-06-03T14:34:49.820953+00:00 20134799.999527510256 15674000.002684736624 1
60464.607532773 2024-06-03T14:34:50.831567+00:00 20134800.001114867628 15674000.015771377832 1
60464.607544377 2024-06-03T14:34:51.834209+00:00 20134799.999598696828 15674000.011464186013 1
60464.607555781 2024-06-03T14:34:52.819443+00:00 20134800.000278245658 15673999.971633784473 1
60464.607567354 2024-06-03T14:34:53.819406+00:00 20134799.998582702130 15674000.006641540676 1
60464.607578938 2024-06-03T14:34:54.820247+00:00 20134800.002038516104 15673999.982383288443 1
60464.607590653 2024-06-03T14:34:55.832385+00:00 20134799.999613609165 15674000.019830105826 1
60464.607602220 2024-06-03T14:34:56.831840+00:00 20134800.000253632665 15673999.992580834776 1
60464.607613730 2024-06-03T14:34:57.826296+00:00 20134800.000394914299 15673999.996116070077 1
60464.607625367 2024-06-03T14:34:58.831737+00:00 20134800.000764302909 15674000.001164939255 1
60464.607636807 2024-06-03T14:34:59.820156+00:00 20134799.998655147851 15673999.985279066488 1
60464.607648519 2024-06-03T14:35:00.832055+00:00 20134799.999258130789 15674000.020197868347 1
60464.607660275 2024-06-03T14:35:01.847800+00:00 20134800.001550316811 15674000.008874941617 1
60464.607671609 2024-06-03T14:35:02.827017+00:00 20134799.998918365687 15673999.986669840291 1
60464.607683097 2024-06-03T14:35:03.819606+00:00 20134800.000617112964 15674000.004953263327 1
60464.607694700 2024-06-03T14:35:04.822115+00:00 20134800.000709742308 15674000.017358753830 1
60464.607706307 2024-06-03T14:35:05.824979+00:00 20134799.998931728303 15673999.982221070677 1
60464.607717935 2024-06-03T14:35:06.829614+00:00 20134800.000343948603 15674000.005890524015 1
60464.607729397 2024-06-03T14:35:07.819881+00:00 20134800.001031439751 15673999.993437644094 1
60464.607741090 2024-06-03T14:35:08.830132+00:00 20134799.998757671565 15674000.035960964859 1
60464.607752549 2024-06-03T14:35:09.820215+00:00 20134800.000775348395 15673999.983851626515 1
60464.607764138 2024-06-03T14:35:10.821537+00:00 20134799.999099940062 15673999.971819866449 1
60464.607775692 2024-06-03T14:35:11.819828+00:00 20134799.999869249761 15674000.005031475797 1
60464.607787326 2024-06-03T14:35:12.824934+00:00 20134800.000243239105 15674000.012585058808 1
60464.607798834 2024-06-03T14:35:13.819241+00:00 20134799.999945480376 15673999.983713202178 1
60464.607810409 2024-06-03T14:35:14.819316+00:00 20134800.000433839858 15673999.993097880855 1
60464.607821986 2024-06-03T14:35:15.819589+00:00 20134799.999684073031 15673999.992797771469 1
60464.607833562 2024-06-03T14:35:16.819806+00:00 20134799.999727673829 15674000.022702692077 1
60464.607845128 2024-06-03T14:35:17.819069+00:00 20134800.000822357833 15673999.989728208631 1
60464.607856698 2024-06-03T14:35:18.818716+00:00 20134799.999431401491 15674000.029993198812 1
60464.607868322 2024-06-03T14:35:19.822997+00:00 20134799.999673902988 15673999.979789903387 1
60464.607879904 2024-06-03T14:35:20.823721+00:00 20134799.999124258757 15674000.009383518249 1
60464.607891429 2024-06-03T14:35:21.819465+00:00 20134800.000933963805 15673999.997860955074 1
60464.607902995 2024-06-03T14:35:22.818803+00:00 20134799.999277945608 15674000.012558076531 1
60464.607914574 2024-06-03T14:35:23.819243+00:00 20134800.000611230731 15673999.985816331580 1
60464.607926156 2024-06-03T14:35:24.819889+00:00 20134800.000767268240 15673999.991044579074 1
60464.607937732 2024-06-03T14:35:25.820055+00:00 20134799.999857712537 15674000.024773975834 1
60464.607949299 2024-06-03T14:35:26.819397+00:00 20134799.999579116702 15673999.946631768718 1
60464.607960867 2024-06-03T14:35:27.818912+00:00 20134799.999837826937 15674000.037542531267 1
60464.607972443 2024-06-03T14:35:28.819057+00:00 20134799.998530227691 15673999.985109297559 1
60464.607984035 2024-06-03T14:35:29.820629+00:00 20134800.001904871315 15673999.997198421508 1
60464.607995594 2024-06-03T14:35:30.819347+00:00 20134800.000400938094 15674000.025891784579 1
60464.608007167 2024-06-03T14:35:31.819257+00:00 20134799.999320782721 15673999.970071498305 1
60464.608018735 2024-06-03T14:35:32.818744+00:00 20134800.001942515373 15674000.006579797715 1
60464.608030322 2024-06-03T14:35:33.819832+00:00 20134799.998613022268 15674000.034469077364 1
60464.608041883 2024-06-03T14:35:34.818699+00:00 20134800.001631207764 15673999.965227086097 1
60464.608053457 2024-06-03T14:35:35.818671+00:00 20134799.998749628663 15674000.024255461991 1
60464.608065142 2024-06-03T14:35:36.828274+00:00 20134799.998806163669 15673999.994076609612 1
60464.608076605 2024-06-03T14:35:37.818705+00:00 20134800.000944621861 15673999.995861129835 1
60464.608088186 2024-06-03T14:35:38.819260+00:00 20134800.000011920929 15674000.003258092329 1
60464.608099769 2024-06-03T14:35:39.820058+00:00 20134799.999139484018 15673999.986368382350 1
60464.608111331 2024-06-03T14:35:40.819023+00:00 20134800.000723473728 15674000.023486947641 1
60464.608122906 2024-06-03T14:35:41.819037+00:00 20134799.999291416258 15674000.011169314384 1
60464.608134477 2024-06-03T14:35:42.818859+00:00 20134800.000379536301 15673999.990849820897 1
60464.608146056 2024-06-03T14:35:43.819222+00:00 20134800.000694487244 15673999.956780038774 1
60464.608157779 2024-06-03T14:35:44.832124+00:00 20134799.999637931585 15674000.039555801079 1
60464.608169410 2024-06-03T14:35:45.837002+00:00 20134799.999577749521 15673999.985137714073 1
60464.608180956 2024-06-03T14:35:46.834567+00:00 20134799.999761026353 15673999.987787457183 1
60464.608192518 2024-06-03T14:35:47.833587+00:00 20134800.001564960927 15673999.991622919217 1
60464.608204080 2024-06-03T14:35:48.832500+00:00 20134799.999321386218 15674000.046944271773 1
60464.608215789 2024-06-03T14:35:49.844218+00:00 20134799.999445773661 15673999.966125251725 1
60464.608227189 2024-06-03T14:35:50.829154+00:00 20134799.999265309423 15674000.003545477986 1
60464.608238744 2024-06-03T14:35:51.827446+00:00 20134799.999953109771 15673999.956000939012 1
60464.608250367 2024-06-03T14:35:52.831675+00:00 20134800.000958207995 15674000.011735364795 1
60464.608261954 2024-06-03T14:35:53.832794+00:00 20134800.000568430871 15674000.041571786627 1
60464.608273486 2024-06-03T14:35:54.829161+00:00 20134799.998244497925 15673999.999085593969 1
60464.608285100 2024-06-03T14:35:55.832619+00:00 20134800.001383576542 15674000.012612687424 1
60464.608296522 2024-06-03T14:35:56.819524+00:00 20134799.999217040837 15673999.990024674684 1
60464.608308088 2024-06-03T14:35:57.818830+00:00 20134799.998949676752 15674000.001126922667 1
60464.608319800 2024-06-03T14:35:58.830709+00:00 20134800.001639708877 15674000.023746384308 1
60464.608331537 2024-06-03T14:35:59.844808+00:00 20134800.000009153038 15673999.977971062064 1
60464.608342969 2024-06-03T14:36:00.832550+00:00 20134799.999730054289 15673999.952235972509 1
60464.608354624 2024-06-03T14:36:01.839492+00:00 20134800.000163499266 15674000.034134417772 1
60464.608366278 2024-06-03T14:36:02.846471+00:00 20134800.000121925026 15674000.033885343000 1
60464.608377662 2024-06-03T14:36:03.829941+00:00 20134800.000860832632 15673999.962364004925 1
60464.608389288 2024-06-03T14:36:04.834524+00:00 20134799.999137002975 15674000.022651430219 1
60464.608400868 2024-06-03T14:36:05.834970+00:00 20134800.000367064029 15673999.959178403020 1
60464.608412453 2024-06-03T14:36:06.835910+00:00 20134799.997811507434 15674000.035937661305 1
60464.608424020 2024-06-03T14:36:07.835350+00:00 20134800.002782225609 15673999.970788437873 1
60464.608435556 2024-06-03T14:36:08.832082+00:00 20134799.999129123986 15674000.018100623041 1
60464.608447068 2024-06-03T14:36:09.826709+00:00 20134799.999169230461 15674000.005356019363 1
60464.608458622 2024-06-03T14:36:10.824918+00:00 20134800.000331785530 15674000.021413573995 1
60464.608470298 2024-06-03T14:36:11.833729+00:00 20134800.000741574913 15673999.947998220101 1
60464.608481907 2024-06-03T14:36:12.836784+00:00 20134799.999536257237 15674000.063075980172 1
60464.608493430 2024-06-03T14:36:13.832344+00:00 20134800.000765748322 15673999.960774770007 1
60464.608505044 2024-06-03T14:36:14.835764+00:00 20134799.998479511589 15674000.013675192371 1
60464.608516581 2024-06-03T14:36:15.832577+00:00 20134800.001237753779 15673999.968340642750 1
60464.608528031 2024-06-03T14:36:16.821869+00:00 20134800.000282075256 15674000.038880342618 1
60464.608539693 2024-06-03T14:36:17.829458+00:00 20134799.998241007328 15674000.000716043636 1
60464.608551315 2024-06-03T14:36:18.833646+00:00 20134800.000976439565 15673999.994442747906 1
60464.608562950 2024-06-03T14:36:19.838888+00:00 20134799.999368406832 15673999.978053329512 1
60464.608574336 2024-06-03T14:36:20.822646+00:00 20134800.000854045153 15673999.993031097576 1
60464.608586020 2024-06-03T14:36:21.832147+00:00 20134799.999995153397 15674000.022225450724 1
60464.608597686 2024-06-03T14:36:22.840025+00:00 20134800.000184990466 15673999.984186232090 1
60464.608609064 2024-06-03T14:36:23.823114+00:00 20134800.000198241323 15674000.025253959000 1
60464.608620686 2024-06-03T14:36:24.827217+00:00 20134799.998603913933 15673999.997250787914 1
60464.608632359 2024-06-03T14:36:25.835809+00:00 20134800.001476317644 15673999.998940654099 1
60464.608643868 2024-06-03T14:36:26.830155+00:00 20134799.998385541141 15673999.993410095572 1
60464.608655334 2024-06-03T14:36:27.820823+00:00 20134799.999781172723 15674000.007630860433 1
60464.608667022 2024-06-03T14:36:28.830698+00:00 20134800.001405511051 15674000.011125937104 1
60464.608678723 2024-06-03T14:36:29.841701+00:00 20134799.998392976820 15673999.966478964314 1
60464.608690055 2024-06-03T14:36:30.820717+00:00 20134800.001478098333 15674000.001195754856 1
60464.608701626 2024-06-03T14:36:31.820462+00:00 20134799.999802388251 15673999.988251330331 1
60464.608713204 2024-06-03T14:36:32.820820+00:00 20134800.000564370304 15674000.033321436495 1
60464.608724772 2024-06-03T14:36:33.820311+00:00 20134799.999373603612 15673999.985687544569 1
60464.608736356 2024-06-03T14:36:34.821160+00:00 20134800.000256709754 15674000.002024635673 1
60464.608747921 2024-06-03T14:36:35.820369+00:00 20134800.001026470214 15674000.019340263680 1
60464.608759474 2024-06-03T14:36:36.818591+00:00 20134799.998326081783 15673999.955066138878 1
60464.608771069 2024-06-03T14:36:37.820346+00:00 20134799.998860012740 15674000.014849416912 1
60464.608782630 2024-06-03T14:36:38.819252+00:00 20134800.001209180802 15673999.985575223342 1
60464.608794433 2024-06-03T14:36:39.839003+00:00 20134799.998577315360 15674000.028358966112 1
60464.608805861 2024-06-03T14:36:40.826375+00:00 20134800.001577593386 15673999.991759469733 1
60464.608817358 2024-06-03T14:36:41.819695+00:00 20134799.999719098210 15674000.019121244550 1
60464.608828936 2024-06-03T14:36:42.820074+00:00 20134799.999429840595 15674000.004826834425 1
60464.608840517 2024-06-03T14:36:43.820680+00:00 20134800.000826995820 15673999.969371892512 1
60464.608852079 2024-06-03T14:36:44.819598+00:00 20134800.000033739954 15674000.031202292070 1
60464.608863646 2024-06-03T14:36:45.819001+00:00 20134800.000257734209 15673999.968227114528 1
60464.608875371 2024-06-03T14:36:46.832001+00:00 20134800.000286653638 15674000.006619304419 1
60464.608886959 2024-06-03T14:36:47.833223+00:00 20134799.998633850366 15673999.980599509552 1
60464.608898527 2024-06-03T14:36:48.832722+00:00 20134800.000983823091 15674000.032214945182 1
60464.608909945 2024-06-03T14:36:49.819199+00:00 20134799.999556388706 15673999.999795943499 1
60464.608921679 2024-06-03T14:36:50.833073+00:00 20134799.998669937253 15674000.010361414403 1
60464.608933246 2024-06-03T14:36:51.832477+00:00 20134800.001624383032 15673999.952443042770 1
60464.608944791 2024-06-03T14:36:52.829954+00:00 20134799.999990444630 15674000.029038222507 1
60464.608956350 2024-06-03T14:36:53.828623+00:00 20134800.000943936408 15674000.006014866754 1
60464.608967999 2024-06-03T14:36:54.835110+00:00 20134799.998650971800 15673999.997894652188 1
60464.608979495 2024-06-03T14:36:55.828406+00:00 20134800.001873072237 15674000.042664753273 1
60464.608991118 2024-06-03T14:36:56.832571+00:00 20134799.998764049262 15673999.948476564139 1
60464.609002727 2024-06-03T14:36:57.835582+00:00 20134800.001465920359 15673999.997773904353 1
60464.609014252 2024-06-03T14:36:58.831355+00:00 20134799.997899647802 15673999.982866561040 1
60464.609026061 2024-06-03T14:36:59.851657+00:00 20134800.001240294427 15674000.016967536882 1
60464.609037262 2024-06-03T14:37:00.819492+00:00 20134799.999904993922 15674000.009756635875 1
60464.609048928 2024-06-03T14:37:01.827366+00:00 20134799.999538589269 15674000.025876056403 1
60464.609060414 2024-06-03T14:37:02.819778+00:00 20134799.998789396137 15673999.993453469127 1
60464.609071997 2024-06-03T14:37:03.820543+00:00 20134800.000953804702 15673999.984337842092 1
60464.609083555 2024-06-03T14:37:04.819177+00:00 20134799.998715631664 15673999.982270933688 1
60464.609095122 2024-06-03T14:37:05.818553+00:00 20134800.001680538058 15674000.003116194159 1
60464.609106760 2024-06-03T14:37:06.824077+00:00 20134799.999407522380 15674000.009742349386 1
60464.609118286 2024-06-03T14:37:07.819929+00:00 20134800.000795654953 15673999.992801530287 1
60464.609129912 2024-06-03T14:37:08.824397+00:00 20134799.999954164028 15674000.014327628538 1
60464.609141495 2024-06-03T14:37:09.825132+00:00 20134800.000185638666 15673999.986437462270 1
60464.609153005 2024-06-03T14:37:10.819611+00:00 20134799.999347727746 15673999.992256289348 1
60464.609164573 2024-06-03T14:37:11.819099+00:00 20134800.000208176672 15674000.010093763471 1
60464.609176145 2024-06-03T14:37:12.818901+00:00 20134800.000828351825 15673999.997980084270 1
60464.609187732 2024-06-03T14:37:13.820001+00:00 20134799.998927827924 15674000.005641294643 1
60464.609199298 2024-06-03T14:37:14.819301+00:00 20134799.999659333378 15673999.995881641284 1
60464.609210866 2024-06-03T14:37:15.818788+00:00 20134800.000763319433 15674000.019794519991 1
60464.609222594 2024-06-03T14:37:16.832104+00:00 20134799.999955918640 15673999.932525593787 1
60464.609234169 2024-06-03T14:37:17.832218+00:00 20134799.999159742147 15674000.042253687978 1
60464.609245765 2024-06-03T14:37:18.834145+00:00 20134799.999662142247 15673999.999674824998 1
60464.609257217 2024-06-03T14:37:19.823583+00:00 20134800.001607608050 15673999.990025380626 1
60464.609268881 2024-06-03T14:37:20.831299+00:00 20134799.999425362796 15674000.004177151248 1
60464.609280475 2024-06-03T14:37:21.833022+00:00 20134799.999747898430 15674000.020780090243 1
60464.609291994 2024-06-03T14:37:22.828229+00:00 20134800.000256747007 15673999.984864247963 1
60464.609303609 2024-06-03T14:37:23.831881+00:00 20134799.999216813594 15673999.986929859966 1
60464.609315179 2024-06-03T14:37:24.831480+00:00 20134800.000505596399 15674000.041262054816 1
60464.609326765 2024-06-03T14:37:25.832524+00:00 20134800.000372249633 15673999.979817684740 1
60464.609338320 2024-06-03T14:37:26.830838+00:00 20134799.999727718532 15673999.996002255008 1
60464.609349917 2024-06-03T14:37:27.832823+00:00 20134799.999422065914 15674000.004075836390 1
60464.609361484 2024-06-03T14:37:28.832243+00:00 20134800.001582827419 15673999.976710665971 1
60464.609373103 2024-06-03T14:37:29.836121+00:00 20134799.999874036759 15674000.054895840585 1
60464.609384576 2024-06-03T14:37:30.827346+00:00 20134799.999034363776 15673999.963420102373 1
60464.609396058 2024-06-03T14:37:31.819419+00:00 20134799.999737557024 15674000.021305879578 1
60464.609407695 2024-06-03T14:37:32.824849+00:00 20134800.001101534814 15673999.984438113868 1
60464.609419259 2024-06-03T14:37:33.823956+00:00 20134799.999901987612 15673999.996593801305 1
60464.609430928 2024-06-03T14:37:34.832163+00:00 20134799.999938331544 15674000.010284310207 1
60464.609442499 2024-06-03T14:37:35.831849+00:00 20134800.000004481524 15674000.005290376022 1
60464.609454067 2024-06-03T14:37:36.831396+00:00 20134799.999228503555 15673999.983631012961 1
60464.609465651 2024-06-03T14:37:37.832214+00:00 20134800.000530466437 15674000.001967489719 1
60464.609477077 2024-06-03T14:37:38.819455+00:00 20134799.999332714826 15673999.952735640109 1
60464.609489048 2024-06-03T14:37:39.853748+00:00 20134800.000711295754 15674000.056016523391 1
60464.609500364 2024-06-03T14:37:40.831487+00:00 20134800.000102937222 15674000.000795729458 1
60464.609511960 2024-06-03T14:37:41.833329+00:00 20134799.999854695052 15673999.987819666043 1
60464.609523533 2024-06-03T14:37:42.833274+00:00 20134799.999324731529 15673999.995112100616 1
60464.609535099 2024-06-03T14:37:43.832574+00:00 20134800.000892486423 15674000.015855778009 1
60464.609546656 2024-06-03T14:37:44.831072+00:00 20134799.997485797852 15673999.994958266616 1
60464.609558222 2024-06-03T14:37:45.830369+00:00 20134800.002859160304 15674000.019040387124 1
60464.609569818 2024-06-03T14:37:46.832236+00:00 20134800.000848833472 15673999.993094924837 1
60464.609581447 2024-06-03T14:37:47.837053+00:00 20134800.000099539757 15673999.963546916842 1
60464.609592955 2024-06-03T14:37:48.831291+00:00 20134799.998334996402 15674000.033032784238 1
60464.609604754 2024-06-03T14:37:49.850741+00:00 20134799.999184064567 15674000.001658536494 1
60464.609616088 2024-06-03T14:37:50.830012+00:00 20134800.001487731934 15673999.995025891811 1
60464.609627678 2024-06-03T14:37:51.831337+00:00 20134799.998965848237 15673999.988281840459 1
60464.609639280 2024-06-03T14:37:52.833774+00:00 20134800.000268999487 15674000.003985961899 1
60464.609650825 2024-06-03T14:37:53.831239+00:00 20134800.001253690571 15674000.006574831903 1
60464.609662394 2024-06-03T14:37:54.830857+00:00 20134799.998564038426 15674000.008655611426 1
60464.609673939 2024-06-03T14:37:55.828294+00:00 20134799.999877665192 15674000.018007660285 1
60464.609685561 2024-06-03T14:37:56.832480+00:00 20134800.000643417239 15673999.982875896618 1
60464.609697088 2024-06-03T14:37:57.828412+00:00 20134799.999762620777 15673999.992398468778 1
60464.609708683 2024-06-03T14:37:58.830159+00:00 20134799.999593764544 15674000.015648817644 1
60464.609720609 2024-06-03T14:37:59.860580+00:00 20134800.000342126936 15673999.934646183625 1
60464.609731854 2024-06-03T14:38:00.832195+00:00 20134800.000098627061 15674000.034151341766 1
60464.609743428 2024-06-03T14:38:01.832182+00:00 20134799.999410372227 15674000.022462457418 1
60464.609755043 2024-06-03T14:38:02.835753+00:00 20134800.000325541943 15673999.981501439586 1
60464.609766624 2024-06-03T14:38:03.836332+00:00 20134799.999594483525 15674000.017163634300 1
60464.609778111 2024-06-03T14:38:04.828823+00:00 20134800.001383122057 15674000.006110079587 1
60464.609789571 2024-06-03T14:38:05.818970+00:00 20134799.999085824937 15673999.980173639953 1
60464.609801157 2024-06-03T14:38:06.819993+00:00 20134800.000629715621 15674000.035364918411 1
60464.609812765 2024-06-03T14:38:07.822948+00:00 20134800.000329867005 15673999.953495271504 1
60464.609824297 2024-06-03T14:38:08.819232+00:00 20134799.998797819018 15674000.017830142751 1
60464.609835932 2024-06-03T14:38:09.824542+00:00 20134799.999299574643 15674000.010480489582 1
60464.609847442 2024-06-03T14:38:10.818963+00:00 20134800.000376731157 15673999.969929957762 1
60464.609859058 2024-06-03T14:38:11.822592+00:00 20134800.000504713506 15673999.996542878449 1
60464.609870650 2024-06-03T14:38:12.824137+00:00 20134799.998301692307 15674000.023205127567 1
60464.609882165 2024-06-03T14:38:13.819066+00:00 20134800.002247814089 15673999.988964973018 1
60464.609893828 2024-06-03T14:38:14.826735+00:00 20134799.998644862324 15674000.046806808561 1
60464.609905314 2024-06-03T14:38:15.819138+00:00 20134800.000211220235 15673999.957601919770 1
60464.609916925 2024-06-03T14:38:16.822341+00:00 20134800.001020584255 15674000.031804753467 1
60464.609928546 2024-06-03T14:38:17.826315+00:00 20134800.000040233135 15673999.975380636752 1
60464.609940033 2024-06-03T14:38:18.818903+00:00 20134799.999505426735 15673999.977570548654 1
60464.609951710 2024-06-03T14:38:19.827729+00:00 20134800.000415280461 15674000.038384083658 1
60464.609963182 2024-06-03T14:38:20.818950+00:00 20134800.001116290689 15673999.981992755085 1
60464.609974759 2024-06-03T14:38:21.819189+00:00 20134799.998796835542 15674000.013623552397 1
60464.609986331 2024-06-03T14:38:22.819048+00:00 20134800.000409968197 15673999.981811106205 1
60464.609997963 2024-06-03T14:38:23.824000+00:00 20134799.998715855181 15673999.979387793690 1
60464.610009491 2024-06-03T14:38:24.820085+00:00 20134800.000356242061 15674000.024563694373 1
60464.610021052 2024-06-03T14:38:25.818911+00:00 20134800.000098060817 15674000.004228284582 1
60464.610032635 2024-06-03T14:38:26.819652+00:00 20134800.000081211329 15674000.000796560198 1
60464.610044206 2024-06-03T14:38:27.819366+00:00 20134800.000345159322 15673999.994916234165 1
60464.610055774 2024-06-03T14:38:28.818861+00:00 20134800.000721052289 15674000.005746558309 1
60464.610067424 2024-06-03T14:38:29.825468+00:00 20134800.000020649284 15674000.008286325261 1
60464.610078921 2024-06-03T14:38:30.818727+00:00 20134799.999301582575 15673999.978813532740 1
60464.610090517 2024-06-03T14:38:31.820724+00:00 20134800.000904552639 15674000.005421210080 1
60464.610102074 2024-06-03T14:38:32.819167+00:00 20134799.999652650207 15674000.028745509684 1
60464.610113654 2024-06-03T14:38:33.819679+00:00 20134799.999953415245 15673999.966387026012 1
60464.610125301 2024-06-03T14:38:34.826057+00:00 20134800.000174406916 15674000.014199752361 1
60464.610136808 2024-06-03T14:38:35.820244+00:00 20134799.999915618449 15673999.972479794174 1
60464.610148381 2024-06-03T14:38:36.820131+00:00 20134799.999444637448 15674000.011473653838 1
60464.610159951 2024-06-03T14:38:37.819810+00:00 20134800.000287026167 15674000.024714998901 1
60464.610171525 2024-06-03T14:38:38.819771+00:00 20134799.999467108399 15673999.968001661822 1
60464.610183178 2024-06-03T14:38:39.826607+00:00 20134800.000821370631 15674000.037725029513 1
60464.610194671 2024-06-03T14:38:40.819547+00:00 20134799.999611679465 15673999.989010678604 1
60464.610206241 2024-06-03T14:38:41.819179+00:00 20134799.998412366956 15673999.955813037232 1
60464.610217864 2024-06-03T14:38:42.823456+00:00 20134800.000529419631 15674000.034189324826 1
60464.610229394 2024-06-03T14:38:43.819672+00:00 20134800.000899165869 15673999.995552271605 1
60464.610241116 2024-06-03T14:38:44.832412+00:00 20134799.999425433576 15673999.997923258692 1
60464.610252670 2024-06-03T14:38:45.830666+00:00 20134799.999481294304 15673999.991472091526 1
60464.610264267 2024-06-03T14:38:46.832654+00:00 20134800.001788076013 15674000.010903859511 1
60464.610275832 2024-06-03T14:38:47.831918+00:00 20134799.998794328421 15673999.989977834746 1
60464.610287401 2024-06-03T14:38:48.831453+00:00 20134800.000740021467 15674000.017903022468 1
60464.610299106 2024-06-03T14:38:49.842749+00:00 20134799.999823562801 15674000.014824282378 1
60464.610310555 2024-06-03T14:38:50.831892+00:00 20134799.998766478151 15673999.996797448024 1
60464.610322135 2024-06-03T14:38:51.832481+00:00 20134800.001260481775 15673999.985907195136 1
60464.610333691 2024-06-03T14:38:52.830935+00:00 20134799.998748410493 15673999.980692908168 1
60464.610345272 2024-06-03T14:38:53.831492+00:00 20134800.002215091139 15674000.005343522877 1
60464.610356856 2024-06-03T14:38:54.832338+00:00 20134799.999952990562 15674000.011707225814 1
60464.610368346 2024-06-03T14:38:55.825125+00:00 20134799.999069962651 15674000.016543116421 1
60464.610379970 2024-06-03T14:38:56.829431+00:00 20134800.000652302057 15673999.987495712936 1
60464.610391553 2024-06-03T14:38:57.830152+00:00 20134799.999395918101 15673999.983807202429 1
60464.610403151 2024-06-03T14:38:58.832237+00:00 20134799.999524220824 15674000.002153942361 1
60464.610414682 2024-06-03T14:38:59.828510+00:00 20134800.002057399601 15674000.010133437812 1
60464.610426320 2024-06-03T14:39:00.834030+00:00 20134799.997124247253 15673999.987370388582 1
60464.610437817 2024-06-03T14:39:01.827409+00:00 20134800.001471269876 15674000.012000279501 1
60464.610449375 2024-06-03T14:39:02.826015+00:00 20134799.999802313745 15674000.000264041126 1
60464.610460876 2024-06-03T14:39:03.819658+00:00 20134799.999395553023 15673999.967414550483 1
60464.610472460 2024-06-03T14:39:04.820517+00:00 20134800.000185504556 15674000.047884650528 1
60464.610484025 2024-06-03T14:39:05.819823+00:00 20134799.999869532883 15673999.995812730864 1
60464.610495602 2024-06-03T14:39:06.819972+00:00 20134800.000875409693 15673999.969357661903 1
60464.610507176 2024-06-03T14:39:07.819995+00:00 20134799.998417548835 15674000.029334846884 1
60464.610518739 2024-06-03T14:39:08.819028+00:00 20134800.001167383045 15674000.000483438373 1
60464.610530320 2024-06-03T14:39:09.819637+00:00 20134800.001060772687 15674000.005388507620 1
60464.610541908 2024-06-03T14:39:10.820854+00:00 20134799.999647989869 15673999.983373288065 1
60464.610553461 2024-06-03T14:39:11.819056+00:00 20134799.999084554613 15674000.004437286407 1
60464.610565228 2024-06-03T14:39:12.835729+00:00 20134800.000320479274 15673999.995959805325 1
60464.610576617 2024-06-03T14:39:13.819690+00:00 20134799.998319741338 15674000.009497014806 1
60464.610588189 2024-06-03T14:39:14.819525+00:00 20134800.001495175064 15673999.982400294393 1
60464.610599764 2024-06-03T14:39:15.819595+00:00 20134800.000250902027 15674000.012926984578 1
60464.610611327 2024-06-03T14:39:16.818688+00:00 20134799.999669045210 15674000.013321459293 1
60464.610622908 2024-06-03T14:39:17.819203+00:00 20134800.000004597008 15673999.983658257872 1
60464.610634478 2024-06-03T14:39:18.818891+00:00 20134800.000384926796 15674000.009912215173 1
60464.610646070 2024-06-03T14:39:19.820420+00:00 20134800.000146068633 15673999.997193032876 1
60464.610657629 2024-06-03T14:39:20.819120+00:00 20134800.000873506069 15673999.975805740803 1
60464.610669201 2024-06-03T14:39:21.819009+00:00 20134799.998605288565 15674000.017353100702 1
60464.610680778 2024-06-03T14:39:22.819159+00:00 20134799.999144069850 15674000.008221438155 1
60464.610692351 2024-06-03T14:39:23.819097+00:00 20134799.999635197222 15674000.009917678311 1
60464.610703918 2024-06-03T14:39:24.818514+00:00 20134800.000947430730 15673999.968562098220 1
60464.610715498 2024-06-03T14:39:25.819061+00:00 20134800.000085692853 15674000.005222985521 1
60464.610727083 2024-06-03T14:39:26.819995+00:00 20134799.999603360891 15674000.008888065815 1
60464.610738649 2024-06-03T14:39:27.819269+00:00 20134800.000220164657 15673999.966947136447 1
60464.610750216 2024-06-03T14:39:28.818643+00:00 20134799.999205734581 15674000.005965959281 1
60464.610761797 2024-06-03T14:39:29.819230+00:00 20134800.001640580595 15674000.024493303150 1
60464.610773373 2024-06-03T14:39:30.819445+00:00 20134799.999327197671 15673999.988303013146 1
60464.610784941 2024-06-03T14:39:31.818944+00:00 20134800.000890932977 15674000.013919640332 1
60464.610796638 2024-06-03T14:39:32.829550+00:00 20134799.999232254922 15674000.001419629902 1
60464.610808091 2024-06-03T14:39:33.819057+00:00 20134799.999903891236 15674000.008683394641 1
60464.610819659 2024-06-03T14:39:34.818505+00:00 20134800.001135222614 15674000.008940462023 1
60464.610831242 2024-06-03T14:39:35.819302+00:00 20134799.999594599009 15673999.984897937626 1
60464.610842821 2024-06-03T14:39:36.819773+00:00 20134800.000424470752 15673999.961736351252 1
60464.610854392 2024-06-03T14:39:37.819459+00:00 20134800.000424310565 15674000.027825862169 1
60464.610865959 2024-06-03T14:39:38.818880+00:00 20134799.998248521239 15674000.021177396178 1
60464.610877539 2024-06-03T14:39:39.819357+00:00 20134799.998644553125 15673999.979332318529 1
60464.610889112 2024-06-03T14:39:40.819241+00:00 20134800.000483777374 15673999.992653544992 1
60464.610900686 2024-06-03T14:39:41.819269+00:00 20134800.000764194876 15673999.997931262478 1
60464.610912266 2024-06-03T14:39:42.819755+00:00 20134799.999721448869 15673999.973310975358 1
60464.610923835 2024-06-03T14:39:43.819347+00:00 20134800.000710498542 15674000.015761967748 1
60464.610935408 2024-06-03T14:39:44.819268+00:00 20134800.001257523894 15674000.017503667623 1
60464.610946984 2024-06-03T14:39:45.819449+00:00 20134799.997568458319 15674000.015589240938 1
60464.610958546 2024-06-03T14:39:46.818418+00:00 20134800.001465085894 15673999.994722062722 1
60464.610970127 2024-06-03T14:39:47.819015+00:00 20134799.997247066349 15673999.999324511737 1
60464.610981699 2024-06-03T14:39:48.818767+00:00 20134800.003015458584 15673999.988880733028 1
60464.610993280 2024-06-03T14:39:49.819397+00:00 20134800.000056929886 15673999.996864693239 1
60464.611004851 2024-06-03T14:39:50.819146+00:00 20134799.999672081321 15674000.032943421975 1
60464.611016585 2024-06-03T14:39:51.832986+00:00 20134799.999309398234 15673999.948660710827 1
60464.611028158 2024-06-03T14:39:52.832830+00:00 20134800.000662688166 15673999.989759780467 1
60464.611039721 2024-06-03T14:39:53.831913+00:00 20134799.999870084226 15674000.058090051636 1
60464.611051332 2024-06-03T14:39:54.835070+00:00 20134799.999964643270 15673999.986358346418 1
60464.611062864 2024-06-03T14:39:55.831483+00:00 20134799.999852020293 15674000.026261948049 1
60464.611074454 2024-06-03T14:39:56.832812+00:00 20134800.000316474587 15673999.944289572537 1
60464.611085944 2024-06-03T14:39:57.825544+00:00 20134799.998233869672 15674000.026654675603 1
60464.611097567 2024-06-03T14:39:58.829770+00:00 20134800.002031225711 15674000.000471724197 1
60464.611109084 2024-06-03T14:39:59.824887+00:00 20134800.000711411238 15673999.998483330011 1
60464.611120775 2024-06-03T14:40:00.834961+00:00 20134800.000314805657 15673999.991078883410 1
60464.611132271 2024-06-03T14:40:01.828202+00:00 20134799.998297240585 15673999.990874761716 1
60464.611143799 2024-06-03T14:40:02.824257+00:00 20134800.000242099166 15674000.014366906136 1
60464.611155493 2024-06-03T14:40:03.834605+00:00 20134799.999955914915 15674000.005150776356 1
60464.611166944 2024-06-03T14:40:04.823986+00:00 20134799.999304465950 15673999.993553588167 1
60464.611178524 2024-06-03T14:40:05.824469+00:00 20134800.000621106476 15674000.029245385900 1
60464.611190049 2024-06-03T14:40:06.820200+00:00 20134799.999852854759 15674000.006030786783 1
60464.611201675 2024-06-03T14:40:07.824728+00:00 20134800.001113403589 15673999.961228597909 1
60464.611213316 2024-06-03T14:40:08.830518+00:00 20134799.998947855085 15674000.022906081751 1
60464.611224943 2024-06-03T14:40:09.835060+00:00 20134800.000671185553 15674000.005264004692 1
60464.611236510 2024-06-03T14:40:10.834505+00:00 20134799.998216494918 15673999.954139944166 1
60464.611247998 2024-06-03T14:40:11.827040+00:00 20134800.001895006746 15674000.014997404069 1
60464.611259643 2024-06-03T14:40:12.833106+00:00 20134799.998796224594 15673999.989899551496 1
60464.611271132 2024-06-03T14:40:13.825807+00:00 20134799.999755486846 15674000.050347903743 1
60464.611282876 2024-06-03T14:40:14.840448+00:00 20134799.999646279961 15674000.003540426493 1
60464.611294271 2024-06-03T14:40:15.825020+00:00 20134800.000031352043 15673999.961420580745 1
60464.611305895 2024-06-03T14:40:16.829308+00:00 20134800.001502647996 15673999.996762681752 1
60464.611317604 2024-06-03T14:40:17.841018+00:00 20134800.000350017101 15674000.013333281502 1
60464.611328940 2024-06-03T14:40:18.820447+00:00 20134799.998567264527 15674000.024117982015 1
60464.611340502 2024-06-03T14:40:19.819369+00:00 20134800.001156393439 15673999.974382629618 1
60464.611352134 2024-06-03T14:40:20.824413+00:00 20134799.999442931265 15673999.976947639138 1
60464.611363663 2024-06-03T14:40:21.820534+00:00 20134799.999056138098 15674000.017756301910 1
60464.611375221 2024-06-03T14:40:22.819061+00:00 20134800.001171018928 15673999.992612719536 1
60464.611386798 2024-06-03T14:40:23.819342+00:00 20134799.998680997640 15674000.006669657305 1
60464.611398366 2024-06-03T14:40:24.818868+00:00 20134800.001269493252 15673999.993792545050 1
60464.611409967 2024-06-03T14:40:25.821167+00:00 20134800.000499349087 15674000.019969163463 1
60464.611421648 2024-06-03T14:40:26.830443+00:00 20134799.999549187720 15673999.989770818502 1
60464.611433123 2024-06-03T14:40:27.821831+00:00 20134799.999188572168 15674000.013263054192 1
60464.611444677 2024-06-03T14:40:28.820071+00:00 20134800.001676023006 15673999.963651424274 1
60464.611456241 2024-06-03T14:40:29.819272+00:00 20134799.998991832137 15674000.007612992078 1
60464.611467810 2024-06-03T14:40:30.818767+00:00 20134800.000521950424 15674000.007764143869 1
60464.611479389 2024-06-03T14:40:31.819168+00:00 20134799.999166801572 15673999.991794683039 1
60464.611490964 2024-06-03T14:40:32.819309+00:00 20134799.999732755125 15674000.036027368158 1
60464.611502616 2024-06-03T14:40:33.825999+00:00 20134799.999372258782 15674000.018739171326 1
60464.611514175 2024-06-03T14:40:34.824766+00:00 20134800.000855620950 15673999.964028598741 1
60464.611525688 2024-06-03T14:40:35.819462+00:00 20134800.000529006124 15673999.994009179994 1
60464.611537263 2024-06-03T14:40:36.819508+00:00 20134799.999256011099 15673999.996015513316 1
60464.611549023 2024-06-03T14:40:37.835533+00:00 20134800.001051250845 15673999.981323622167 1
60464.611560427 2024-06-03T14:40:38.820858+00:00 20134799.999699383974 15674000.037127939984 1
60464.611572079 2024-06-03T14:40:39.827618+00:00 20134799.999974057078 15673999.989635579288 1
60464.611583598 2024-06-03T14:40:40.822849+00:00 20134799.999283574522 15673999.994634598494 1
60464.611595312 2024-06-03T14:40:41.834993+00:00 20134799.999762587249 15673999.980807943270 1
60464.611606700 2024-06-03T14:40:42.818857+00:00 20134800.000429060310 15674000.037025105208 1
60464.611618278 2024-06-03T14:40:43.819164+00:00 20134800.000463433564 15673999.980051845312 1
60464.611629982 2024-06-03T14:40:44.830479+00:00 20134799.999879911542 15673999.972895467654 1
60464.611641590 2024-06-03T14:40:45.833388+00:00 20134800.000920258462 15674000.040884166956 1
60464.611653003 2024-06-03T14:40:46.819438+00:00 20134799.999598581344 15673999.991738216951 1
60464.611664732 2024-06-03T14:40:47.832898+00:00 20134799.998614393175 15673999.972389658913 1
60464.611676280 2024-06-03T14:40:48.830572+00:00 20134800.001698028296 15674000.044624073431 1
60464.611687867 2024-06-03T14:40:49.831670+00:00 20134799.998753841966 15673999.995717637241 1
60464.611699447 2024-06-03T14:40:50.832171+00:00 20134800.000210341066 15673999.973067289218 1
60464.611711021 2024-06-03T14:40:51.832177+00:00 20134800.000592980534 15673999.999220842496 1
60464.611722592 2024-06-03T14:40:52.831930+00:00 20134800.000521343201 15674000.003529177979 1
60464.611734156 2024-06-03T14:40:53.831080+00:00 20134799.998607523739 15674000.024041675031 1
60464.611745743 2024-06-03T14:40:54.832196+00:00 20134800.000875562429 15673999.981118034571 1
60464.611757325 2024-06-03T14:40:55.832884+00:00 20134799.999596759677 15674000.011736707762 1
60464.611768899 2024-06-03T14:40:56.832868+00:00 20134799.999672461301 15673999.996284469962 1
60464.611780476 2024-06-03T14:40:57.833096+00:00 20134800.000885542482 15674000.026304364204 1
60464.611792057 2024-06-03T14:40:58.833702+00:00 20134800.000532116741 15673999.974861277267 1
60464.611803594 2024-06-03T14:40:59.830504+00:00 20134799.999593384564 15674000.007802518085 1
60464.611815282 2024-06-03T14:41:00.840389+00:00 20134799.997639384121 15674000.009422870353 1
60464.611826699 2024-06-03T14:41:01.826809+00:00 20134800.002534385771 15673999.971451647580 1
60464.611838189 2024-06-03T14:41:02.819528+00:00 20134799.999620594084 15674000.003927372396 1
60464.611849776 2024-06-03T14:41:03.820649+00:00 20134799.999096676707 15674000.005559183657 1
60464.611861328 2024-06-03T14:41:04.818733+00:00 20134799.999763760716 15674000.000124555081 1
60464.611873035 2024-06-03T14:41:05.830272+00:00 20134800.000605002046 15674000.015629613772 1
60464.611884488 2024-06-03T14:41:06.819778+00:00 20134800.000613063574 15673999.954488573596 1
60464.611896055 2024-06-03T14:41:07.819153+00:00 20134800.000020150095 15674000.032472746447 1
60464.611907632 2024-06-03T14:41:08.819403+00:00 20134799.999028943479 15674000.023002000526 1
60464.611919202 2024-06-03T14:41:09.819087+00:00 20134800.000473719090 15673999.983891248703 1
60464.611930779 2024-06-03T14:41:10.819267+00:00 20134800.001088742167 15674000.016426732764 1
60464.611942349 2024-06-03T14:41:11.819005+00:00 20134799.999371096492 15673999.950612137094 1
60464.611953925 2024-06-03T14:41:12.819134+00:00 20134799.999823562801 15674000.018707292154 1
60464.611965508 2024-06-03T14:41:13.819919+00:00 20134799.998717378825 15673999.991174915805 1
60464.611977071 2024-06-03T14:41:14.818932+00:00 20134800.001491490752 15674000.004631038755 1
60464.611988782 2024-06-03T14:41:15.830793+00:00 20134799.999999780208 15674000.022061640397 1
60464.612000385 2024-06-03T14:41:16.833266+00:00 20134799.999284736812 15673999.967639947310 1
60464.612011976 2024-06-03T14:41:17.834728+00:00 20134800.000760283321 15674000.006029743701 1
60464.612023374 2024-06-03T14:41:18.819468+00:00 20134799.999083016068 15673999.984662182629 1
60464.612034943 2024-06-03T14:41:19.819071+00:00 20134800.000934757292 15674000.029615905136 1
60464.612046709 2024-06-03T14:41:20.835680+00:00 20134800.000084776431 15674000.016127496958 1
60464.612058237 2024-06-03T14:41:21.831713+00:00 20134800.000619731843 15673999.974373374134 1
60464.612069785 2024-06-03T14:41:22.829398+00:00 20134799.998433694243 15674000.016393760219 1
60464.612081397 2024-06-03T14:41:23.832743+00:00 20134800.000428337604 15673999.957119293511 1
60464.612092960 2024-06-03T14:41:24.831742+00:00 20134800.001165922731 15674000.058799974620 1
60464.612104543 2024-06-03T14:41:25.832545+00:00 20134799.999203152955 15673999.972091825679 1
60464.612116064 2024-06-03T14:41:26.827935+00:00 20134800.000884067267 15673999.998104525730 1
60464.612127670 2024-06-03T14:41:27.830707+00:00 20134799.998059324920 15673999.992531809956 1
60464.612139260 2024-06-03T14:41:28.832094+00:00 20134800.000880036503 15674000.048654256389 1
60464.612150854 2024-06-03T14:41:29.833844+00:00 20134799.999947950244 15673999.967335397378 1
60464.612162371 2024-06-03T14:41:30.828820+00:00 20134799.999669265002 15674000.000694233924 1
60464.612173979 2024-06-03T14:41:31.831749+00:00 20134800.001543939114 15673999.997910127044 1
60464.612185549 2024-06-03T14:41:32.831453+00:00 20134799.998524155468 15673999.994793104008 1
60464.612197132 2024-06-03T14:41:33.832225+00:00 20134799.999798592180 15674000.003356102854 1
60464.612208731 2024-06-03T14:41:34.834304+00:00 20134800.000139795244 15674000.016044452786 1
60464.612220268 2024-06-03T14:41:35.831147+00:00 20134800.000532690436 15673999.993164228275 1
60464.612231836 2024-06-03T14:41:36.830654+00:00 20134799.999573122710 15674000.012583862990 1
60464.612243416 2024-06-03T14:41:37.831178+00:00 20134800.000111721456 15673999.973551737145 1
60464.612254992 2024-06-03T14:41:38.831291+00:00 20134799.998530987650 15673999.977488361299 1
60464.612266582 2024-06-03T14:41:39.832735+00:00 20134800.000936124474 15674000.037524107844 1
60464.612278133 2024-06-03T14:41:40.830714+00:00 20134800.001232780516 15673999.962477821857 1
60464.612289689 2024-06-03T14:41:41.829115+00:00 20134799.999723233283 15674000.051597502083 1
60464.612301308 2024-06-03T14:41:42.832979+00:00 20134799.999524779618 15673999.968953277916 1
60464.612312856 2024-06-03T14:41:43.830776+00:00 20134799.999003712088 15673999.997999150306 1
60464.612324317 2024-06-03T14:41:44.820951+00:00 20134800.000435013324 15674000.021901929751 1
60464.612335932 2024-06-03T14:41:45.824549+00:00 20134799.999628897756 15673999.971454851329 1
60464.612347574 2024-06-03T14:41:46.830440+00:00 20134800.000898338854 15674000.017402751371 1
60464.612359146 2024-06-03T14:41:47.830236+00:00 20134799.999053452164 15674000.008629240096 1
60464.612370739 2024-06-03T14:41:48.831837+00:00 20134800.001174673438 15674000.003309577703 1
60464.612382171 2024-06-03T14:41:49.819550+00:00 20134799.999812226743 15673999.990833232179 1
60464.612393798 2024-06-03T14:41:50.824185+00:00 20134799.999341528863 15673999.986101292074 1
60464.612405479 2024-06-03T14:41:51.833400+00:00 20134800.001436661929 15674000.009617816657 1
60464.612417048 2024-06-03T14:41:52.832935+00:00 20134799.998477976769 15674000.018091214821 1
60464.612428624 2024-06-03T14:41:53.833107+00:00 20134800.001000426710 15673999.973139371723 1
60464.612440240 2024-06-03T14:41:54.836746+00:00 20134799.999864842743 15673999.999955708161 1
60464.612451792 2024-06-03T14:41:55.834794+00:00 20134799.999622926116 15673999.973250344396 1
60464.612463330 2024-06-03T14:41:56.831726+00:00 20134800.000609580427 15674000.026992406696 1
60464.612474891 2024-06-03T14:41:57.830610+00:00 20134800.000232540071 15674000.013476295397 1
60464.612486501 2024-06-03T14:41:58.833701+00:00 20134799.999571450055 15673999.966434072703 1
60464.612498071 2024-06-03T14:41:59.833302+00:00 20134799.999804589897 15674000.050533493981 1
60464.612509624 2024-06-03T14:42:00.831495+00:00 20134799.999095708132 15673999.969553383067 1
60464.612521332 2024-06-03T14:42:01.843073+00:00 20134800.001229669899 15674000.004913199693 1
60464.612532652 2024-06-03T14:42:02.821120+00:00 20134799.998864300549 15673999.965281227604 1
60464.612544256 2024-06-03T14:42:03.823739+00:00 20134800.001182787120 15674000.029963552952 1
60464.612555945 2024-06-03T14:42:04.833630+00:00 20134799.999760914594 15674000.009107997641 1
60464.612567446 2024-06-03T14:42:05.827359+00:00 20134799.999527279288 15674000.012970773503 1
60464.612579005 2024-06-03T14:42:06.826037+00:00 20134800.000585108995 15673999.998407289386 1
60464.612590509 2024-06-03T14:42:07.820015+00:00 20134799.999396506697 15673999.985876325518 1
60464.612602098 2024-06-03T14:42:08.821271+00:00 20134799.999468505383 15674000.024488896132 1
60464.612613778 2024-06-03T14:42:09.830392+00:00 20134800.000074498355 15673999.967681234702 1
60464.612625394 2024-06-03T14:42:10.834045+00:00 20134800.000598255545 15674000.021923482418 1
60464.612636965 2024-06-03T14:42:11.833785+00:00 20134799.999231569469 15673999.968980940059 1
60464.612648597 2024-06-03T14:42:12.838735+00:00 20134800.001820821315 15674000.020220337436 1
60464.612660022 2024-06-03T14:42:13.825921+00:00 20134799.999898090959 15674000.008426118642 1
60464.612671722 2024-06-03T14:42:14.836795+00:00 20134799.998652372509 15673999.981366567314 1
60464.612683241 2024-06-03T14:42:15.832039+00:00 20134800.001824121922 15673999.977808356285 1
60464.612694713 2024-06-03T14:42:16.823226+00:00 20134799.999686088413 15674000.038742367178 1
60464.612706450 2024-06-03T14:42:17.837298+00:00 20134800.000080108643 15674000.013728845865 1
60464.612717856 2024-06-03T14:42:18.822713+00:00 20134799.999065939337 15673999.993494339287 1
60464.612729452 2024-06-03T14:42:19.824647+00:00 20134800.000172358006 15673999.995708150789 1
60464.612741075 2024-06-03T14:42:20.828826+00:00 20134800.000113349408 15673999.983248142526 1
60464.612752701 2024-06-03T14:42:21.833344+00:00 20134799.999914024025 15673999.994257573038 1
60464.612764255 2024-06-03T14:42:22.831625+00:00 20134799.999284204096 15673999.982222480699 1
60464.612775778 2024-06-03T14:42:23.827231+00:00 20134800.001014292240 15674000.023180082440 1
60464.612787258 2024-06-03T14:42:24.819105+00:00 20134799.999677546322 15674000.006901316345 1
60464.612798889 2024-06-03T14:42:25.823996+00:00 20134799.999157883227 15674000.020789060742 1
60464.612810521 2024-06-03T14:42:26.829001+00:00 20134800.000747837126 15673999.980586873367 1
60464.612822087 2024-06-03T14:42:27.828277+00:00 20134800.000229008496 15673999.996517075226 1
60464.612833623 2024-06-03T14:42:28.825062+00:00 20134799.998781464994 15673999.971070522442 1
60464.612845145 2024-06-03T14:42:29.820501+00:00 20134800.001264732331 15674000.006649659947 1
60464.612856707 2024-06-03T14:42:30.819471+00:00 20134800.000515386462 15674000.005748454481 1
60464.612868277 2024-06-03T14:42:31.819110+00:00 20134799.998740516603 15674000.023199591786 1
60464.612879920 2024-06-03T14:42:32.825064+00:00 20134800.000553634018 15673999.979367682710 1
60464.612891424 2024-06-03T14:42:33.819071+00:00 20134800.000446252525 15674000.005953893065 1
60464.612902996 2024-06-03T14:42:34.818844+00:00 20134799.999534301460 15674000.013596108183 1
60464.612914714 2024-06-03T14:42:35.831311+00:00 20134799.999160997570 15673999.982139453292 1
60464.612926146 2024-06-03T14:42:36.819018+00:00 20134800.001196421683 15674000.036734940484 1
60464.612937743 2024-06-03T14:42:37.820962+00:00 20134799.999591950327 15673999.968858867884 1
60464.612949305 2024-06-03T14:42:38.819926+00:00 20134799.999269627035 15674000.007602624595 1
60464.612960862 2024-06-03T14:42:39.818463+00:00 20134800.000578373671 15673999.981764016673 1
60464.612972499 2024-06-03T14:42:40.823933+00:00 20134800.000322621316 15674000.008956447244 1
60464.612984013 2024-06-03T14:42:41.818745+00:00 20134800.000508248806 15674000.010525224730 1
60464.612995595 2024-06-03T14:42:42.819372+00:00 20134799.999539881945 15673999.990218155086 1
60464.613007162 2024-06-03T14:42:43.818786+00:00 20134800.000892031938 15674000.011184377596 1
60464.613018740 2024-06-03T14:42:44.819128+00:00 20134799.998437717557 15674000.000858800486 1
60464.613030318 2024-06-03T14:42:45.819439+00:00 20134800.000561524183 15673999.988030256703 1
60464.613041888 2024-06-03T14:42:46.819080+00:00 20134799.999959710985 15674000.019173385575 1
60464.613053607 2024-06-03T14:42:47.831614+00:00 20134800.000321026891 15674000.013835323974 1
60464.613065201 2024-06-03T14:42:48.833406+00:00 20134799.999584961683 15673999.967987792566 1
60464.613076745 2024-06-03T14:42:49.830715+00:00 20134799.999895960093 15674000.017104441300 1
60464.613088352 2024-06-03T14:42:50.833572+00:00 20134799.999958187342 15673999.993061225861 1
60464.613099759 2024-06-03T14:42:51.819141+00:00 20134800.000581108034 15673999.997582774609 1
60464.613111472 2024-06-03T14:42:52.831188+00:00 20134799.999439250678 15674000.016152387485 1
60464.613123055 2024-06-03T14:42:53.831907+00:00 20134799.999668058008 15673999.990722803399 1
60464.613134650 2024-06-03T14:42:54.833769+00:00 20134800.000668529421 15674000.006113866344 1
60464.613146233 2024-06-03T14:42:55.834582+00:00 20134799.999576989561 15673999.984059872106 1
60464.613157761 2024-06-03T14:42:56.830589+00:00 20134799.999896034598 15674000.000130284578 1
60464.613169349 2024-06-03T14:42:57.831721+00:00 20134799.999642260373 15674000.009747223929 1
60464.613180919 2024-06-03T14:42:58.831386+00:00 20134800.000761650503 15673999.998870305717 1
60464.613192518 2024-06-03T14:42:59.833568+00:00 20134800.000660564750 15673999.985716003925 1
60464.613204058 2024-06-03T14:43:00.830657+00:00 20134800.000011395663 15674000.001643247902 1
60464.613215587 2024-06-03T14:43:01.826689+00:00 20134799.998300045729 15674000.008817901835 1
60464.613227168 2024-06-03T14:43:02.827291+00:00 20134800.000346604735 15673999.990072375163 1
60464.613238660 2024-06-03T14:43:03.820196+00:00 20134800.000542171299 15673999.996536809951 1
60464.613250374 2024-06-03T14:43:04.832289+00:00 20134800.000832304358 15674000.008990895003 1
60464.613261799 2024-06-03T14:43:05.819485+00:00 20134799.999328371137 15673999.995901525021 1
60464.613273385 2024-06-03T14:43:06.820417+00:00 20134799.999570161104 15673999.994163544849 1
60464.613284946 2024-06-03T14:43:07.819390+00:00 20134799.999548230320 15674000.027572331950 1
60464.613296511 2024-06-03T14:43:08.818561+00:00 20134799.999868869781 15673999.997331917286 1
60464.613308092 2024-06-03T14:43:09.819160+00:00 20134800.001287654042 15673999.977953776717 1
60464.613319662 2024-06-03T14:43:10.818820+00:00 20134799.998507913202 15673999.995136201382 1
60464.613331249 2024-06-03T14:43:11.819941+00:00 20134800.000502940267 15674000.017119145021 1
60464.613342812 2024-06-03T14:43:12.818973+00:00 20134800.000884730369 15673999.979389863089 1
60464.613354386 2024-06-03T14:43:13.818941+00:00 20134799.999658852816 15674000.019930735230 1
60464.613365967 2024-06-03T14:43:14.819528+00:00 20134799.999149799347 15673999.987578919157 1
60464.613377542 2024-06-03T14:43:15.819633+00:00 20134800.000516705215 15674000.004549719393 1
60464.613389256 2024-06-03T14:43:16.831754+00:00 20134800.000701282173 15674000.009750695899 1
60464.613400686 2024-06-03T14:43:17.819277+00:00 20134800.000910468400 15674000.001429082826 1
60464.613412254 2024-06-03T14:43:18.818732+00:00 20134799.998448438942 15673999.992217663676 1
60464.613423991 2024-06-03T14:43:19.832838+00:00 20134800.000054996461 15673999.989044450223 1
60464.613435559 2024-06-03T14:43:20.832326+00:00 20134799.999922093004 15673999.978168323636 1
60464.613447145 2024-06-03T14:43:21.833326+00:00 20134800.000356983393 15674000.062172779813 1
60464.613458699 2024-06-03T14:43:22.831572+00:00 20134799.999842151999 15673999.990026909858 1
60464.613470128 2024-06-03T14:43:23.819028+00:00 20134800.001213833690 15673999.975586935878 1
60464.613481848 2024-06-03T14:43:24.831642+00:00 20134799.999459054321 15674000.000267524272 1
60464.613493432 2024-06-03T14:43:25.832510+00:00 20134799.999724239111 15674000.008537704125 1
60464.613505003 2024-06-03T14:43:26.832223+00:00 20134799.999944914132 15673999.987414974719 1
60464.613516587 2024-06-03T14:43:27.833103+00:00 20134799.998974207789 15673999.998192762956 1
60464.613528155 2024-06-03T14:43:28.832629+00:00 20134800.000801548362 15673999.984399849549 1
60464.613539642 2024-06-03T14:43:29.825028+00:00 20134799.999569877982 15674000.017709311098 1
60464.613551291 2024-06-03T14:43:30.831521+00:00 20134800.000528056175 15674000.004972780123 1
60464.613562862 2024-06-03T14:43:31.831317+00:00 20134799.999563787133 15674000.003658190370 1
60464.613574430 2024-06-03T14:43:32.830790+00:00 20134800.000471465290 15673999.997423818335 1
60464.613586014 2024-06-03T14:43:33.831567+00:00 20134800.000517677516 15674000.014996761456 1
60464.613597575 2024-06-03T14:43:34.830465+00:00 20134799.999071102589 15673999.988496156409 1
60464.613609168 2024-06-03T14:43:35.832142+00:00 20134799.999044809490 15673999.997006496415 1
60464.613620752 2024-06-03T14:43:36.832924+00:00 20134800.001264229417 15674000.025103617460 1
60464.613632304 2024-06-03T14:43:37.831020+00:00 20134799.999500121921 15673999.982724418864 1
60464.613643889 2024-06-03T14:43:38.832048+00:00 20134799.999906163663 15674000.012777099386 1
60464.613655508 2024-06-03T14:43:39.835858+00:00 20134800.000891163945 15673999.987863756716 1
60464.613666885 2024-06-03T14:43:40.818808+00:00 20134799.999537296593 15673999.994166275486 1
60464.613678649 2024-06-03T14:43:41.835292+00:00 20134800.000210229307 15673999.993630792946 1
60464.613690150 2024-06-03T14:43:42.828908+00:00 20134799.998970091343 15674000.019212115556 1
60464.613701758 2024-06-03T14:43:43.831884+00:00 20134800.001745119691 15674000.006457507610 1
60464.613713345 2024-06-03T14:43:44.833048+00:00 20134799.998719729483 15673999.966211685911 1
60464.613724874 2024-06-03T14:43:45.829124+00:00 20134800.001372076571 15674000.024700710550 1
60464.613736499 2024-06-03T14:43:46.833472+00:00 20134799.999037824571 15673999.998730590567 1
60464.613748043 2024-06-03T14:43:47.830957+00:00 20134800.000311732292 15673999.974371168762 1
60464.613759633 2024-06-03T14:43:48.832264+00:00 20134800.000013250858 15674000.050854114816 1
60464.613771191 2024-06-03T14:43:49.830937+00:00 20134799.999830808491 15674000.004584515467 1
60464.613782664 2024-06-03T14:43:50.822184+00:00 20134799.999543752521 15673999.975937487558 1
60464.613794354 2024-06-03T14:43:51.832187+00:00 20134800.000525057316 15674000.033973300830 1
60464.613805927 2024-06-03T14:43:52.832088+00:00 20134800.000255763531 15673999.958158731461 1
60464.613817480 2024-06-03T14:43:53.830273+00:00 20134800.000081513077 15673999.999546339735 1
60464.613829041 2024-06-03T14:43:54.829135+00:00 20134799.999802350998 15673999.956392675638 1
60464.613840630 2024-06-03T14:43:55.830423+00:00 20134800.000685494393 15674000.057581927627 1
60464.613852074 2024-06-03T14:43:56.819226+00:00 20134799.998731184751 15673999.992905573919 1
60464.613863795 2024-06-03T14:43:57.831911+00:00 20134800.000342015177 15673999.987918701023 1
60464.613875375 2024-06-03T14:43:58.832374+00:00 20134799.999539803714 15673999.999372322112 1
60464.613886925 2024-06-03T14:43:59.830373+00:00 20134800.000390738249 15673999.969852775335 1
60464.613898383 2024-06-03T14:44:00.820300+00:00 20134799.999544125050 15674000.027646116912 1
60464.613910103 2024-06-03T14:44:01.832924+00:00 20134800.001775097102 15674000.006267549470 1
60464.613921579 2024-06-03T14:44:02.824370+00:00 20134799.999507483095 15673999.982734210789 1
60464.613933114 2024-06-03T14:44:03.821088+00:00 20134800.000131603330 15674000.004270171747 1
60464.613944778 2024-06-03T14:44:04.828824+00:00 20134799.998531360179 15673999.993547009304 1
60464.613956273 2024-06-03T14:44:05.821982+00:00 20134800.001501966268 15673999.990030439571 1
60464.613967856 2024-06-03T14:44:06.822764+00:00 20134799.998944211751 15674000.049439851195 1
60464.613979547 2024-06-03T14:44:07.832903+00:00 20134799.999684382230 15673999.987988742068 1
60464.613990980 2024-06-03T14:44:08.820690+00:00 20134800.000552188605 15673999.970438776538 1
60464.614002552 2024-06-03T14:44:09.820537+00:00 20134799.999771881849 15674000.058442866430 1
60464.614014290 2024-06-03T14:44:10.834648+00:00 20134800.000296890736 15673999.969594258815 1
60464.614025847 2024-06-03T14:44:11.833186+00:00 20134800.000246956944 15673999.979233317077 1
60464.614037276 2024-06-03T14:44:12.820638+00:00 20134800.000457935035 15673999.995832083747 1
60464.614048850 2024-06-03T14:44:13.820615+00:00 20134799.999690372497 15674000.020170815289 1
60464.614060697 2024-06-03T14:44:14.844253+00:00 20134799.999632012099 15673999.980244038627 1
60464.614072078 2024-06-03T14:44:15.827558+00:00 20134799.999898083508 15674000.030184816569 1
60464.614083598 2024-06-03T14:44:16.822915+00:00 20134800.000622164458 15673999.947029286996 1
60464.614095209 2024-06-03T14:44:17.826057+00:00 20134799.999550282955 15674000.023392844945 1
60464.614106704 2024-06-03T14:44:18.819162+00:00 20134799.999823331833 15674000.002439681441 1
60464.614118272 2024-06-03T14:44:19.818706+00:00 20134800.000554319471 15673999.999113760889 1
60464.614129857 2024-06-03T14:44:20.819643+00:00 20134800.000080674887 15674000.004858406261 1
60464.614141567 2024-06-03T14:44:21.831409+00:00 20134799.998952638358 15674000.006906362250 1
60464.614153108 2024-06-03T14:44:22.828534+00:00 20134800.001694735140 15674000.025087453425 1
60464.614164577 2024-06-03T14:44:23.819471+00:00 20134799.998930167407 15673999.991774041206 1
60464.614176149 2024-06-03T14:44:24.819279+00:00 20134799.999019566923 15673999.954905284569 1
60464.614187787 2024-06-03T14:44:25.824820+00:00 20134800.000315789133 15674000.007199604064 1
60464.614199306 2024-06-03T14:44:26.820017+00:00 20134799.999249756336 15674000.018697544932 1
60464.614210911 2024-06-03T14:44:27.822733+00:00 20134800.001896221191 15673999.996718984097 1
60464.614222439 2024-06-03T14:44:28.818713+00:00 20134799.999849893153 15673999.957024428993 1
60464.614234022 2024-06-03T14:44:29.819481+00:00 20134799.997762739658 15674000.069679860026 1
60464.614245603 2024-06-03T14:44:30.820138+00:00 20134800.001853346825 15673999.953515116125 1
60464.614257160 2024-06-03T14:44:31.818647+00:00 20134799.999806787819 15674000.046142913401 1
60464.614268742 2024-06-03T14:44:32.819289+00:00 20134800.000443741679 15674000.022798391059 1
60464.614280308 2024-06-03T14:44:33.818620+00:00 20134800.000481914729 15673999.964164441451 1
60464.614291968 2024-06-03T14:44:34.826039+00:00 20134799.998074121773 15673999.994837686419 1
60464.614303465 2024-06-03T14:44:35.819348+00:00 20134800.001368094236 15673999.984733629972 1
60464.614315039 2024-06-03T14:44:36.819320+00:00 20134799.999782502651 15673999.990181922913 1
60464.614326622 2024-06-03T14:44:37.820168+00:00 20134799.998739611357 15673999.979256240651 1
60464.614338183 2024-06-03T14:44:38.819002+00:00 20134800.002241905779 15674000.039402844384 1
60464.614349759 2024-06-03T14:44:39.819198+00:00 20134799.999382309616 15673999.998331820592 1
60464.614361357 2024-06-03T14:44:40.821229+00:00 20134799.999306119978 15674000.026689056307 1
60464.614372911 2024-06-03T14:44:41.819509+00:00 20134799.999057237059 15674000.003346296027 1
60464.614384484 2024-06-03T14:44:42.819363+00:00 20134800.001329846680 15674000.006652185693 1
60464.614396054 2024-06-03T14:44:43.819068+00:00 20134799.999038338661 15673999.990695135668 1
60464.614407791 2024-06-03T14:44:44.833166+00:00 20134800.000593546778 15673999.985471216962 1
60464.614419308 2024-06-03T14:44:45.828275+00:00 20134799.999338921160 15674000.004160625860 1
60464.614430931 2024-06-03T14:44:46.832477+00:00 20134800.000769149512 15673999.960225377232 1
60464.614442500 2024-06-03T14:44:47.832029+00:00 20134800.000056643039 15674000.018593555316 1
60464.614454061 2024-06-03T14:44:48.830836+00:00 20134799.999827772379 15674000.001891750842 1
60464.614465657 2024-06-03T14:44:49.832721+00:00 20134799.999551113695 15674000.009264143184 1
60464.614477090 2024-06-03T14:44:50.820545+00:00 20134799.999957468361 15674000.001326628029 1
60464.614488791 2024-06-03T14:44:51.831570+00:00 20134800.001476924866 15674000.004119889811 1
60464.614500286 2024-06-03T14:44:52.824701+00:00 20134799.998773649335 15674000.015260729939 1
60464.614511951 2024-06-03T14:44:53.832585+00:00 20134800.000170517713 15673999.972338283435 1
60464.614523507 2024-06-03T14:44:54.831021+00:00 20134800.000215537846 15674000.028754565865 1
60464.614535118 2024-06-03T14:44:55.834188+00:00 20134799.999561641365 15673999.987086776644 1
60464.614546651 2024-06-03T14:44:56.830700+00:00 20134799.999192338437 15673999.990845793858 1
60464.614558111 2024-06-03T14:44:57.820797+00:00 20134800.000817660242 15674000.007721805945 1
60464.614569657 2024-06-03T14:44:58.818368+00:00 20134799.999843142927 15673999.999575922266 1
60464.614581398 2024-06-03T14:44:59.832781+00:00 20134799.999788537621 15673999.991423219442 1
60464.614592895 2024-06-03T14:45:00.826150+00:00 20134799.999730989337 15673999.998983876780 1
60464.614604498 2024-06-03T14:45:01.828670+00:00 20134800.000442814082 15673999.996621780097 1
60464.614616159 2024-06-03T14:45:02.836167+00:00 20134800.001404784620 15673999.999191241339 1
60464.614627690 2024-06-03T14:45:03.832375+00:00 20134799.998650211841 15673999.993545334786 1
60464.614639164 2024-06-03T14:45:04.823770+00:00 20134800.001452069730 15674000.003355007619 1
60464.614650828 2024-06-03T14:45:05.831566+00:00 20134799.998960945755 15673999.993453659117 1
60464.614662409 2024-06-03T14:45:06.832133+00:00 20134800.001448839903 15674000.014045162126 1
60464.614674035 2024-06-03T14:45:07.836657+00:00 20134799.999795101583 15674000.021272564307 1
60464.614685456 2024-06-03T14:45:08.823393+00:00 20134799.999036155641 15673999.996522312984 1
60464.614697010 2024-06-03T14:45:09.821647+00:00 20134799.999143771827 15673999.954631319270 1
60464.614708639 2024-06-03T14:45:10.826407+00:00 20134799.999813772738 15674000.033682713285 1
60464.614720134 2024-06-03T14:45:11.819539+00:00 20134800.001071363688 15673999.976746259257 1
60464.614731917 2024-06-03T14:45:12.837641+00:00 20134800.001478780061 15674000.014820996672 1
60464.614743329 2024-06-03T14:45:13.823571+00:00 20134799.998854469508 15674000.007823538035 1
60464.614754966 2024-06-03T14:45:14.829060+00:00 20134799.999029781669 15674000.016392624006 1
60464.614766540 2024-06-03T14:45:15.829036+00:00 20134800.000060077757 15673999.964294746518 1
60464.614778024 2024-06-03T14:45:16.821249+00:00 20134799.999872889370 15674000.017988463864 1
60464.614789593 2024-06-03T14:45:17.820798+00:00 20134800.002627696842 15673999.986823441461 1
60464.614801150 2024-06-03T14:45:18.819319+00:00 20134799.998215619475 15674000.018383618444 1
60464.614812721 2024-06-03T14:45:19.819146+00:00 20134800.000873059034 15673999.964319029823 1
60464.614824389 2024-06-03T14:45:20.827214+00:00 20134799.999303329736 15674000.036437410861 1
60464.614835876 2024-06-03T14:45:21.819700+00:00 20134800.000899501145 15673999.998440910131 1
60464.614847650 2024-06-03T14:45:22.836934+00:00 20134799.999333534390 15673999.987153949216 1
60464.614859126 2024-06-03T14:45:23.828477+00:00 20134800.000289995223 15674000.002534167841 1
60464.614870604 2024-06-03T14:45:24.820200+00:00 20134799.999454420060 15673999.997050814331 1
60464.614882172 2024-06-03T14:45:25.819617+00:00 20134800.000306569040 15674000.014886111021 1
60464.614893753 2024-06-03T14:45:26.820254+00:00 20134799.998593751341 15674000.003379140049 1
60464.614905311 2024-06-03T14:45:27.818850+00:00 20134800.000192128122 15673999.977580906823 1
60464.614916913 2024-06-03T14:45:28.821266+00:00 20134799.999876338989 15674000.016544936225 1
60464.614928493 2024-06-03T14:45:29.821822+00:00 20134799.999717544764 15673999.991685930640 1
60464.614940078 2024-06-03T14:45:30.822722+00:00 20134800.002567097545 15674000.019430235028 1
60464.614951612 2024-06-03T14:45:31.819293+00:00 20134799.999218858778 15673999.993430512026 1
60464.614963184 2024-06-03T14:45:32.819053+00:00 20134799.999677624553 15673999.990132596344 1
60464.614974761 2024-06-03T14:45:33.819388+00:00 20134799.999305982143 15674000.018927076831 1
60464.614986331 2024-06-03T14:45:34.819016+00:00 20134800.001102019101 15673999.978430429474 1
60464.614997911 2024-06-03T14:45:35.819520+00:00 20134799.997721534222 15673999.989505657926 1
60464.615009513 2024-06-03T14:45:36.821902+00:00 20134800.002847667783 15674000.005693661049 1
60464.615021050 2024-06-03T14:45:37.818689+00:00 20134799.998170353472 15674000.002968495712 1
60464.615032636 2024-06-03T14:45:38.819771+00:00 20134799.999770741910 15673999.986777750775 1
60464.615044198 2024-06-03T14:45:39.818661+00:00 20134800.000246275216 15674000.041623460129 1
60464.615055799 2024-06-03T14:45:40.820975+00:00 20134799.999860897660 15673999.958888690919 1
60464.615067348 2024-06-03T14:45:41.818833+00:00 20134800.001015733927 15674000.006490515545 1
60464.615078932 2024-06-03T14:45:42.819696+00:00 20134799.999823939055 15674000.023716675118 1
60464.615090522 2024-06-03T14:45:43.821086+00:00 20134799.999964565039 15673999.993442805484 1
60464.615102068 2024-06-03T14:45:44.818681+00:00 20134799.999770820141 15673999.967611145228 1
60464.615113650 2024-06-03T14:45:45.819329+00:00 20134799.999726191163 15674000.029353663325 1
60464.615125217 2024-06-03T14:45:46.818793+00:00 20134800.000304102898 15674000.003135718405 1
60464.615136796 2024-06-03T14:45:47.819166+00:00 20134799.999943014234 15673999.973990274593 1
60464.615148367 2024-06-03T14:45:48.818948+00:00 20134800.000775765628 15674000.047347573563 1
60464.615159939 2024-06-03T14:45:49.818680+00:00 20134800.000039093196 15673999.965543419123 1
60464.615171699 2024-06-03T14:45:50.834781+00:00 20134799.998987238854 15674000.045083895326 1
60464.615183089 2024-06-03T14:45:51.818928+00:00 20134799.999609168619 15673999.957810658962 1
60464.615194684 2024-06-03T14:45:52.820697+00:00 20134800.001574292779 15674000.029603345320 1
60464.615206314 2024-06-03T14:45:53.825548+00:00 20134799.998390514404 15673999.967376340181 1
60464.615217810 2024-06-03T14:45:54.818831+00:00 20134799.998824223876 15673999.983704702929 1
60464.615229394 2024-06-03T14:45:55.819651+00:00 20134800.000733952969 15674000.045916987583 1
60464.615240960 2024-06-03T14:45:56.818954+00:00 20134800.001604951918 15673999.970890771598 1
60464.615252539 2024-06-03T14:45:57.819312+00:00 20134799.999260526150 15673999.996409500018 1
60464.615264105 2024-06-03T14:45:58.818669+00:00 20134800.001308444887 15673999.986131014302 1
60464.615275709 2024-06-03T14:45:59.821278+00:00 20134799.999556273222 15674000.024567252025 1
60464.615287273 2024-06-03T14:46:00.820405+00:00 20134799.999186757952 15674000.014119312167 1
60464.615298891 2024-06-03T14:46:01.824140+00:00 20134800.000117488205 15673999.972857378423 1
60464.615310575 2024-06-03T14:46:02.833681+00:00 20134800.000521074980 15674000.030898043886 1
60464.615322023 2024-06-03T14:46:03.822754+00:00 20134799.998178094625 15674000.006402784958 1
60464.615333728 2024-06-03T14:46:04.834143+00:00 20134799.999247621745 15673999.977962564677 1
60464.615345318 2024-06-03T14:46:05.835469+00:00 20134800.002012487501 15673999.989682445303 1
60464.615356793 2024-06-03T14:46:06.826876+00:00 20134800.000462956727 15674000.012828290462 1
60464.615368411 2024-06-03T14:46:07.830714+00:00 20134799.999316394329 15673999.980783082545 1
60464.615379965 2024-06-03T14:46:08.828981+00:00 20134800.001582808793 15673999.983380649239 1
60464.615391498 2024-06-03T14:46:09.825406+00:00 20134799.999522864819 15674000.012969447300 1
60464.615403078 2024-06-03T14:46:10.825940+00:00 20134799.999411582947 15673999.985108911991 1
60464.615414700 2024-06-03T14:46:11.830051+00:00 20134799.999137565494 15674000.017231181264 1
60464.615426253 2024-06-03T14:46:12.828231+00:00 20134799.999874256551 15674000.022636022419 1
60464.615437771 2024-06-03T14:46:13.823407+00:00 20134800.000727254897 15674000.016019029543 1
60464.615449354 2024-06-03T14:46:14.824213+00:00 20134800.000347528607 15673999.990908257663 1
60464.615461086 2024-06-03T14:46:15.837810+00:00 20134799.999529823661 15673999.994840679690 1
60464.615472447 2024-06-03T14:46:16.819435+00:00 20134800.001150023192 15674000.000056061894 1
60464.615484507 2024-06-03T14:46:17.861399+00:00 20134799.999211516231 15673999.956477651373 1
60464.615495634 2024-06-03T14:46:18.822783+00:00 20134799.999497462064 15674000.013890270144 1
60464.615507201 2024-06-03T14:46:19.822148+00:00 20134799.999453611672 15674000.010493936017 1
60464.615518868 2024-06-03T14:46:20.830215+00:00 20134800.000373203307 15673999.983237670735 1
60464.615530510 2024-06-03T14:46:21.836123+00:00 20134799.999481484294 15674000.020991031080 1
60464.615541899 2024-06-03T14:46:22.820037+00:00 20134800.000565662980 15674000.010553849861 1
60464.615553509 2024-06-03T14:46:23.823239+00:00 20134799.999363299459 15674000.015115546063 1
60464.615565180 2024-06-03T14:46:24.831529+00:00 20134799.999687641859 15673999.965536132455 1
60464.615576650 2024-06-03T14:46:25.822523+00:00 20134800.000404413790 15674000.012718701735 1
60464.615588312 2024-06-03T14:46:26.830156+00:00 20134800.002115808427 15674000.028597380966 1
60464.615599942 2024-06-03T14:46:27.835021+00:00 20134799.998303238302 15673999.955249229446 1
60464.615611344 2024-06-03T14:46:28.820124+00:00 20134800.000703778118 15674000.016947561875 1
60464.615622911 2024-06-03T14:46:29.819508+00:00 20134799.999052096158 15674000.016372377053 1
60464.615634693 2024-06-03T14:46:30.837483+00:00 20134799.999639600515 15674000.020904848352 1
60464.615646093 2024-06-03T14:46:31.822467+00:00 20134800.001237668097 15673999.969705011696 1
60464.615657689 2024-06-03T14:46:32.824301+00:00 20134799.999088756740 15673999.995002141222 1
60464.615669236 2024-06-03T14:46:33.821974+00:00 20134800.000486202538 15674000.001749532297 1
60464.615680922 2024-06-03T14:46:34.831685+00:00 20134800.001282747835 15674000.004346445203 1
60464.615692469 2024-06-03T14:46:35.829296+00:00 20134799.999615892768 15674000.011828614399 1
60464.615704011 2024-06-03T14:46:36.826513+00:00 20134799.999689344317 15673999.962027352303 1
60464.615715547 2024-06-03T14:46:37.823214+00:00 20134799.998641937971 15674000.021685563028 1
60464.615727134 2024-06-03T14:46:38.824360+00:00 20134800.000930055976 15673999.975985374302 1
60464.615738673 2024-06-03T14:46:39.821359+00:00 20134800.000580914319 15674000.018816277385 1
60464.615750342 2024-06-03T14:46:40.829527+00:00 20134800.000488594174 15674000.015886656940 1
60464.615761992 2024-06-03T14:46:41.836068+00:00 20134799.999273654073 15673999.971469255164 1
60464.615773417 2024-06-03T14:46:42.823244+00:00 20134800.000212617218 15674000.027763064951 1
60464.615785011 2024-06-03T14:46:43.824937+00:00 20134799.999132953584 15674000.014269264415 1
60464.615796544 2024-06-03T14:46:44.821371+00:00 20134800.001298539340 15673999.973845478147 1
60464.615808113 2024-06-03T14:46:45.820987+00:00 20134799.998867601156 15674000.014591049403 1
60464.615819742 2024-06-03T14:46:46.825737+00:00 20134799.999863445759 15673999.993552917615 1
60464.615831237 2024-06-03T14:46:47.818883+00:00 20134800.000429209322 15674000.003401979804 1
60464.615842834 2024-06-03T14:46:48.820832+00:00 20134800.000606000423 15674000.026461921632 1
60464.615854389 2024-06-03T14:46:49.819196+00:00 20134799.999219730496 15673999.953002091497 1
60464.615866004 2024-06-03T14:46:50.822689+00:00 20134800.000146590173 15674000.011351790279 1
60464.615877535 2024-06-03T14:46:51.819049+00:00 20134800.001333680004 15673999.970636123791 1
60464.615889109 2024-06-03T14:46:52.818981+00:00 20134799.998617317528 15673999.981969680637 1
60464.615900685 2024-06-03T14:46:53.819213+00:00 20134799.999880854040 15674000.063241114840 1
60464.615912258 2024-06-03T14:46:54.819070+00:00 20134800.000157635659 15673999.977290097624 1
60464.615923836 2024-06-03T14:46:55.819455+00:00 20134800.001142278314 15674000.004773935303 1
60464.615935407 2024-06-03T14:46:56.819138+00:00 20134799.999400626868 15674000.018741829321 1
60464.615947036 2024-06-03T14:46:57.823902+00:00 20134800.000556062907 15673999.988111464307 1
60464.615958564 2024-06-03T14:46:58.819902+00:00 20134799.999551411718 15674000.001392465085 1
60464.615970133 2024-06-03T14:46:59.819509+00:00 20134800.000270862132 15674000.010678030550 1
60464.615981711 2024-06-03T14:47:00.819785+00:00 20134800.000025585294 15673999.997241757810 1
60464.615993277 2024-06-03T14:47:01.819121+00:00 20134799.998353097588 15673999.984796773642 1
60464.616004855 2024-06-03T14:47:02.819471+00:00 20134800.000020116568 15673999.991904573515 1
60464.616016444 2024-06-03T14:47:03.820722+00:00 20134800.001794982702 15674000.003430061042 1
60464.616028036 2024-06-03T14:47:04.822327+00:00 20134799.998329266906 15673999.982897147536 1
60464.616039576 2024-06-03T14:47:05.819324+00:00 20134800.001033414155 15674000.025451503694 1
60464.616051152 2024-06-03T14:47:06.819585+00:00 20134799.998840168118 15673999.984543904662 1
60464.616062729 2024-06-03T14:47:07.819763+00:00 20134800.000724915415 15674000.000240588561 1
60464.616074296 2024-06-03T14:47:08.819143+00:00 20134799.999820679426 15674000.006800383329 1
60464.616085865 2024-06-03T14:47:09.818677+00:00 20134800.000333927572 15674000.011861590669 1
60464.616097471 2024-06-03T14:47:10.821503+00:00 20134799.999300371855 15674000.006320288405 1
60464.616109034 2024-06-03T14:47:11.820558+00:00 20134800.001249399036 15674000.002792317420 1
60464.616120594 2024-06-03T14:47:12.819305+00:00 20134799.999309476465 15673999.983289426193 1
60464.616132169 2024-06-03T14:47:13.819419+00:00 20134799.999353192747 15674000.036229990423 1
60464.616143737 2024-06-03T14:47:14.818895+00:00 20134799.999675884843 15673999.948974709958 1
60464.616155316 2024-06-03T14:47:15.819281+00:00 20134800.000721722841 15674000.014884326607 1
60464.616166885 2024-06-03T14:47:16.818905+00:00 20134800.001427516341 15674000.017159651965 1
60464.616178467 2024-06-03T14:47:17.819575+00:00 20134799.999601352960 15673999.994814725593 1
60464.616190036 2024-06-03T14:47:18.819128+00:00 20134799.999444719404 15673999.996876988560 1
60464.616201603 2024-06-03T14:47:19.818498+00:00 20134799.998453568667 15674000.004409056157 1
60464.616213256 2024-06-03T14:47:20.825350+00:00 20134800.002019699663 15673999.982318440452 1
60464.616224756 2024-06-03T14:47:21.818953+00:00 20134799.999935269356 15673999.985276822001 1
60464.616236332 2024-06-03T14:47:22.819125+00:00 20134799.999776132405 15674000.016358321533 1
60464.616247911 2024-06-03T14:47:23.819468+00:00 20134799.999025184661 15673999.986302755773 1
60464.616259477 2024-06-03T14:47:24.818844+00:00 20134800.000522516668 15673999.984246147797 1
60464.616271058 2024-06-03T14:47:25.819407+00:00 20134800.000000689179 15674000.029178924859 1
60464.616282630 2024-06-03T14:47:26.819217+00:00 20134799.999790474772 15673999.971795661375 1
60464.616294204 2024-06-03T14:47:27.819215+00:00 20134800.000558111817 15674000.026448100805 1
60464.616305776 2024-06-03T14:47:28.819056+00:00 20134800.000205900520 15674000.034763136879 1
60464.616317351 2024-06-03T14:47:29.819180+00:00 20134799.998581454158 15673999.993386007845 1
60464.616328965 2024-06-03T14:47:30.822572+00:00 20134800.001708995551 15673999.979708129540 1
60464.616340493 2024-06-03T14:47:31.818636+00:00 20134799.998224917799 15674000.008983723819 1
60464.616352074 2024-06-03T14:47:32.819179+00:00 20134800.001154549420 15674000.006548920646 1
60464.616363647 2024-06-03T14:47:33.819121+00:00 20134799.999502785504 15673999.978714447469 1
60464.616375225 2024-06-03T14:47:34.819421+00:00 20134800.000219419599 15673999.997928764671 1
60464.616386889 2024-06-03T14:47:35.827209+00:00 20134799.999423366040 15674000.006913645193 1
60464.616398422 2024-06-03T14:47:36.823644+00:00 20134800.000357095152 15673999.975542098284 1
60464.616409946 2024-06-03T14:47:37.819314+00:00 20134799.999716997147 15674000.022492393851 1
60464.616421513 2024-06-03T14:47:38.818720+00:00 20134799.999940067530 15674000.024588719010 1
60464.616433095 2024-06-03T14:47:39.819441+00:00 20134800.000313837081 15673999.996750760823 1
60464.616444694 2024-06-03T14:47:40.821544+00:00 20134800.000588275492 15673999.980562377721 1
60464.616456236 2024-06-03T14:47:41.818803+00:00 20134799.999459244311 15673999.994575327262 1
60464.616467821 2024-06-03T14:47:42.819784+00:00 20134799.999102137983 15674000.002921383828 1
60464.616479386 2024-06-03T14:47:43.818952+00:00 20134800.002158839256 15674000.008437044919 1
60464.616490966 2024-06-03T14:47:44.819422+00:00 20134799.998670343310 15673999.988649815321 1
60464.616502533 2024-06-03T14:47:45.818829+00:00 20134800.001464985311 15673999.999602479860 1
60464.616514105 2024-06-03T14:47:46.818683+00:00 20134799.999938879162 15673999.983509434387 1
60464.616525684 2024-06-03T14:47:47.819112+00:00 20134799.999282572418 15674000.001251496375 1
60464.616537254 2024-06-03T14:47:48.818789+00:00 20134800.000074665993 15674000.025353185833 1
60464.616548833 2024-06-03T14:47:49.819143+00:00 20134799.999043136835 15673999.998122055084 1
60464.616560417 2024-06-03T14:47:50.820029+00:00 20134800.000743683428 15673999.995216075331 1
60464.616571986 2024-06-03T14:47:51.819559+00:00 20134799.999331809580 15674000.014044523239 1
60464.616583553 2024-06-03T14:47:52.819000+00:00 20134800.000700801611 15673999.962928514928 1
60464.616595123 2024-06-03T14:47:53.818608+00:00 20134799.999716173857 15674000.009162943810 1
60464.616606702 2024-06-03T14:47:54.819006+00:00 20134799.999280832708 15674000.022155288607 1
60464.616618272 2024-06-03T14:47:55.818692+00:00 20134800.000527068973 15673999.992866771296 1
60464.616629850 2024-06-03T14:47:56.819066+00:00 20134799.998834211379 15673999.993338691071 1
60464.616641429 2024-06-03T14:47:57.819474+00:00 20134800.001708462834 15673999.986233411357 1
60464.616652995 2024-06-03T14:47:58.818765+00:00 20134799.999458409846 15674000.017416393384 1
60464.616664684 2024-06-03T14:47:59.828731+00:00 20134800.002089247108 15674000.008893974125 1
60464.616676212 2024-06-03T14:48:00.824701+00:00 20134799.997386783361 15673999.967093516141 1
60464.616687982 2024-06-03T14:48:01.841695+00:00 20134800.000846985728 15674000.025133032352 1
60464.616699482 2024-06-03T14:48:02.835231+00:00 20134799.999658882618 15674000.026210512966 1
60464.616710939 2024-06-03T14:48:03.825127+00:00 20134800.000771705061 15673999.980197628960 1
60464.616722628 2024-06-03T14:48:04.835112+00:00 20134799.998760212213 15674000.042455105111 1
60464.616734020 2024-06-03T14:48:05.819343+00:00 20134799.999803982675 15673999.961163789034 1
60464.616745777 2024-06-03T14:48:06.835138+00:00 20134800.001445468515 15673999.994510214776 1
60464.616757374 2024-06-03T14:48:07.837135+00:00 20134799.999633342028 15673999.989392200485 1
60464.616768943 2024-06-03T14:48:08.836663+00:00 20134800.000200208277 15674000.014681810513 1
60464.616780397 2024-06-03T14:48:09.826311+00:00 20134800.000330664217 15673999.957761975005 1
60464.616791937 2024-06-03T14:48:10.823303+00:00 20134799.998645048589 15674000.038410341367 1
60464.616803661 2024-06-03T14:48:11.836349+00:00 20134800.000399231911 15673999.990551512688 1
60464.616815254 2024-06-03T14:48:12.837950+00:00 20134800.000233031809 15673999.988912949339 1
60464.616826803 2024-06-03T14:48:13.835786+00:00 20134799.999634403735 15673999.982885003090 1
60464.616838226 2024-06-03T14:48:14.822740+00:00 20134800.001574061811 15674000.038467492908 1
60464.616850053 2024-06-03T14:48:15.844569+00:00 20134799.998184923083 15673999.993145691231 1
60464.616861391 2024-06-03T14:48:16.824166+00:00 20134800.001452069730 15673999.961636740714 1
60464.616872945 2024-06-03T14:48:17.822425+00:00 20134800.000378090888 15674000.053552037105 1
60464.616884490 2024-06-03T14:48:18.819968+00:00 20134799.999050617218 15673999.996653905138 1
60464.616896088 2024-06-03T14:48:19.822046+00:00 20134800.000712469220 15673999.989936875179 1
60464.616907730 2024-06-03T14:48:20.827879+00:00 20134799.999201033264 15674000.034149672836 1
60464.616919237 2024-06-03T14:48:21.822059+00:00 20134800.001374468207 15673999.937563663349 1
60464.616930800 2024-06-03T14:48:22.821141+00:00 20134799.998737026006 15674000.011208048090 1
60464.616942358 2024-06-03T14:48:23.819697+00:00 20134799.998132329434 15674000.009415971115 1
60464.616953931 2024-06-03T14:48:24.819675+00:00 20134800.001447096467 15674000.009005766362 1
60464.616965514 2024-06-03T14:48:25.820406+00:00 20134799.999723389745 15673999.997531812638 1
60464.616977076 2024-06-03T14:48:26.819372+00:00 20134800.001082513481 15674000.028624504805 1
60464.616988811 2024-06-03T14:48:27.833250+00:00 20134799.998184390366 15673999.971455592662 1
60464.617000229 2024-06-03T14:48:28.819812+00:00 20134800.001051176339 15674000.010655339807 1
60464.617011815 2024-06-03T14:48:29.820863+00:00 20134799.999121643603 15673999.984632849693 1
60464.617023432 2024-06-03T14:48:30.824491+00:00 20134800.002416603267 15673999.998478554189 1
60464.617034953 2024-06-03T14:48:31.819943+00:00 20134799.998191449791 15674000.006025761366 1
60464.617046540 2024-06-03T14:48:32.821067+00:00 20134800.000195808709 15673999.968493491411 1
60464.617058140 2024-06-03T14:48:33.823297+00:00 20134800.000787150115 15674000.055254196748 1
60464.617069663 2024-06-03T14:48:34.818849+00:00 20134800.000528894365 15673999.978271437809 1
60464.617081243 2024-06-03T14:48:35.819349+00:00 20134799.998901102692 15674000.020170552656 1
60464.617092818 2024-06-03T14:48:36.819467+00:00 20134800.000623833388 15673999.966940684244 1
60464.617104393 2024-06-03T14:48:37.819611+00:00 20134799.998208750039 15674000.006571343169 1
60464.617115980 2024-06-03T14:48:38.820697+00:00 20134800.000702533871 15674000.015350034460 1
60464.617127556 2024-06-03T14:48:39.820848+00:00 20134800.000651840121 15674000.000886034220 1
60464.617139301 2024-06-03T14:48:40.835607+00:00 20134800.000158309937 15673999.948290102184 1
60464.617150868 2024-06-03T14:48:41.834983+00:00 20134799.999809678644 15674000.037984520197 1
60464.617162258 2024-06-03T14:48:42.819070+00:00 20134799.999441217631 15673999.988696284592 1
60464.617173847 2024-06-03T14:48:43.820411+00:00 20134799.999975569546 15673999.999943735078 1
60464.617185405 2024-06-03T14:48:44.819007+00:00 20134800.000190112740 15674000.015730477870 1
60464.617196990 2024-06-03T14:48:45.819919+00:00 20134800.000503323972 15674000.018352465704 1
60464.617208553 2024-06-03T14:48:46.819014+00:00 20134799.999666769058 15673999.986678494141 1
60464.617220121 2024-06-03T14:48:47.818476+00:00 20134800.000645991415 15674000.005434907973 1
60464.617231702 2024-06-03T14:48:48.819029+00:00 20134799.999614555389 15673999.985759869218 1
60464.617243275 2024-06-03T14:48:49.818981+00:00 20134799.999354634434 15674000.006712954491 1
60464.617254872 2024-06-03T14:48:50.820967+00:00 20134800.001035995781 15673999.988705081865 1
60464.617266418 2024-06-03T14:48:51.818575+00:00 20134800.000566154718 15673999.986465390772 1
60464.617277999 2024-06-03T14:48:52.819144+00:00 20134799.999289594591 15674000.022110514343 1
60464.617289573 2024-06-03T14:48:53.819119+00:00 20134800.000427123159 15674000.002501914278 1
60464.617301144 2024-06-03T14:48:54.818834+00:00 20134800.000620115548 15673999.984955461696 1
60464.617312720 2024-06-03T14:48:55.818987+00:00 20134799.998941175640 15674000.030870117247 1
60464.617324293 2024-06-03T14:48:56.818929+00:00 20134800.000019513071 15674000.021327398717 1
60464.617335886 2024-06-03T14:48:57.820530+00:00 20134799.997795604169 15673999.956158244982 1
60464.617347442 2024-06-03T14:48:58.818946+00:00 20134800.002623785287 15674000.020485576242 1
60464.617359012 2024-06-03T14:48:59.818635+00:00 20134799.998621746898 15673999.980466583744 1
60464.617370671 2024-06-03T14:49:00.825951+00:00 20134800.000392440706 15674000.003553535789 1
60464.617382403 2024-06-03T14:49:01.839617+00:00 20134800.000429835171 15673999.995180521160 1
60464.617393793 2024-06-03T14:49:02.823706+00:00 20134799.999521043152 15674000.005935341120 1
60464.617405336 2024-06-03T14:49:03.821021+00:00 20134799.999766346067 15673999.961636431515 1
60464.617416886 2024-06-03T14:49:04.818913+00:00 20134800.000617023557 15674000.042741524056 1
60464.617428465 2024-06-03T14:49:05.819371+00:00 20134800.000666588545 15673999.990262972191 1
60464.617440039 2024-06-03T14:49:06.819396+00:00 20134799.997758645564 15673999.978733876720 1
60464.617451617 2024-06-03T14:49:07.819647+00:00 20134800.001121368259 15674000.036301832646 1
60464.617463192 2024-06-03T14:49:08.819744+00:00 20134800.001230157912 15674000.006364878267 1
60464.617474774 2024-06-03T14:49:09.820454+00:00 20134799.999693334103 15673999.983328398317 1
60464.617486574 2024-06-03T14:49:10.839948+00:00 20134799.998748168349 15674000.027935357764 1
60464.617498054 2024-06-03T14:49:11.831862+00:00 20134800.001259438694 15673999.959121221676 1
60464.617509610 2024-06-03T14:49:12.830354+00:00 20134799.999753739685 15674000.026592310518 1
60464.617521060 2024-06-03T14:49:13.819561+00:00 20134799.999913588166 15673999.966572921723 1
60464.617532633 2024-06-03T14:49:14.819485+00:00 20134799.998729575425 15674000.002923829481 1
60464.617544218 2024-06-03T14:49:15.820453+00:00 20134800.000858791173 15674000.001713976264 1
60464.617555780 2024-06-03T14:49:16.819385+00:00 20134799.999520719051 15673999.979018794373 1
60464.617567351 2024-06-03T14:49:17.819093+00:00 20134800.001651223749 15674000.039875589311 1
60464.617578921 2024-06-03T14:49:18.818784+00:00 20134799.998568460345 15673999.978198848665 1
60464.617590500 2024-06-03T14:49:19.819226+00:00 20134799.999983232468 15674000.022597905248 1
60464.617602091 2024-06-03T14:49:20.820654+00:00 20134800.000753950328 15673999.982522910461 1
60464.617613642 2024-06-03T14:49:21.818621+00:00 20134799.999788004905 15674000.007229961455 1
60464.617625223 2024-06-03T14:49:22.819281+00:00 20134800.000964775681 15674000.021756941453 1
60464.617636790 2024-06-03T14:49:23.818700+00:00 20134799.999239355326 15673999.971155291423 1
60464.617648372 2024-06-03T14:49:24.819381+00:00 20134799.999806255102 15674000.004774032161 1
60464.617659940 2024-06-03T14:49:25.818823+00:00 20134800.000922199339 15674000.027338476852 1
60464.617671509 2024-06-03T14:49:26.818415+00:00 20134799.998739421368 15673999.972952637821 1
60464.617683093 2024-06-03T14:49:27.819199+00:00 20134800.000062279403 15674000.012680388987 1
60464.617694704 2024-06-03T14:49:28.822425+00:00 20134799.999169986695 15674000.008837923408 1
60464.617706242 2024-06-03T14:49:29.819345+00:00 20134800.001516122371 15673999.988739350811 1
60464.617717821 2024-06-03T14:49:30.819720+00:00 20134799.998741697520 15674000.000074479729 1
60464.617729399 2024-06-03T14:49:31.820094+00:00 20134800.001869656146 15673999.991408098489 1
60464.617740962 2024-06-03T14:49:32.819087+00:00 20134799.998725570738 15674000.017649872229 1
60464.617752534 2024-06-03T14:49:33.818990+00:00 20134800.001094356179 15673999.975714270025 1
60464.617764121 2024-06-03T14:49:34.820042+00:00 20134799.998599365354 15674000.024486612529 1
60464.617775689 2024-06-03T14:49:35.819562+00:00 20134800.001025408506 15673999.964642941952 1
60464.617787276 2024-06-03T14:49:36.820692+00:00 20134799.999864920974 15674000.028668515384 1
60464.617798828 2024-06-03T14:49:37.818726+00:00 20134799.998997714370 15673999.960386209190 1
60464.617810399 2024-06-03T14:49:38.818484+00:00 20134799.999620553106 15674000.033053653315 1
60464.617821982 2024-06-03T14:49:39.819238+00:00 20134800.000912599266 15673999.998428922147 1
60464.617833752 2024-06-03T14:49:40.836159+00:00 20134800.001627489924 15673999.993107216433 1
60464.617845151 2024-06-03T14:49:41.821027+00:00 20134799.997906174511 15674000.033755645156 1
60464.617856701 2024-06-03T14:49:42.818988+00:00 20134800.001385893673 15673999.983921373263 1
60464.617868282 2024-06-03T14:49:43.819606+00:00 20134799.999519880861 15673999.960777577013 1
60464.617879847 2024-06-03T14:49:44.818737+00:00 20134799.998165536672 15674000.028861133382 1
60464.617891440 2024-06-03T14:49:45.820448+00:00 20134800.001362815499 15673999.989675195888 1
60464.617903000 2024-06-03T14:49:46.819215+00:00 20134800.000840235502 15673999.989745322615 1
60464.617914567 2024-06-03T14:49:47.818587+00:00 20134799.999762546271 15674000.027172403410 1
60464.617926150 2024-06-03T14:49:48.819312+00:00 20134799.999247319996 15674000.004715124145 1
60464.617937719 2024-06-03T14:49:49.818885+00:00 20134800.000543467700 15673999.998964944854 1
60464.617949298 2024-06-03T14:49:50.819314+00:00 20134800.000260308385 15673999.993897777051 1
60464.617960879 2024-06-03T14:49:51.819893+00:00 20134799.999699026346 15673999.958359308541 1
60464.617972441 2024-06-03T14:49:52.818937+00:00 20134800.000412855297 15674000.047066399828 1
60464.617984017 2024-06-03T14:49:53.819068+00:00 20134800.000002287328 15674000.010026577860 1
60464.617995589 2024-06-03T14:49:54.818901+00:00 20134799.999538742006 15673999.977658543736 1
60464.618007159 2024-06-03T14:49:55.818540+00:00 20134799.999991282821 15674000.006488161162 1
60464.618018817 2024-06-03T14:49:56.825815+00:00 20134800.000213637948 15673999.983558157459 1
60464.618030308 2024-06-03T14:49:57.818581+00:00 20134800.000158924609 15674000.010368019342 1
60464.618041890 2024-06-03T14:49:58.819306+00:00 20134800.000412095338 15674000.025200376287 1
60464.618053491 2024-06-03T14:49:59.821591+00:00 20134799.999857865274 15673999.967838780954 1
60464.618065032 2024-06-03T14:50:00.818758+00:00 20134799.999518554658 15674000.010717343539 1
60464.618076739 2024-06-03T14:50:01.830249+00:00 20134800.000218272209 15673999.994936341420 1
60464.618088271 2024-06-03T14:50:02.826551+00:00 20134800.000023458153 15674000.011389054358 1
60464.618099952 2024-06-03T14:50:03.835811+00:00 20134800.000033549964 15673999.991628177464 1
60464.618111476 2024-06-03T14:50:04.831556+00:00 20134799.999619036913 15673999.995148835704 1
60464.618123100 2024-06-03T14:50:05.835805+00:00 20134800.000484187156 15673999.994957514107 1
60464.618134614 2024-06-03T14:50:06.830668+00:00 20134799.998002104461 15674000.009564103559 1
60464.618146094 2024-06-03T14:50:07.822508+00:00 20134800.001346692443 15673999.957350643352 1
60464.618157671 2024-06-03T14:50:08.822748+00:00 20134800.000649794936 15674000.034043198451 1
60464.618169365 2024-06-03T14:50:09.833174+00:00 20134799.999735068530 15674000.014260612428 1
60464.618180814 2024-06-03T14:50:10.822346+00:00 20134799.999495487660 15674000.004393728450 1
60464.618192355 2024-06-03T14:50:11.819444+00:00 20134799.999655917287 15673999.968475427479 1
60464.618204080 2024-06-03T14:50:12.832467+00:00 20134799.999589670449 15674000.020834518597 1
60464.618215570 2024-06-03T14:50:13.825239+00:00 20134800.000377036631 15674000.023018132895 1
60464.618227114 2024-06-03T14:50:14.822649+00:00 20134800.000829719007 15673999.971532244235 1
60464.618238850 2024-06-03T14:50:15.836596+00:00 20134800.000761270523 15673999.988438516855 1
60464.618250238 2024-06-03T14:50:16.820566+00:00 20134799.998805485666 15674000.002043267712 1
60464.618261810 2024-06-03T14:50:17.820421+00:00 20134799.999999854714 15674000.022096473724 1
60464.618273664 2024-06-03T14:50:18.844585+00:00 20134800.000562284142 15674000.002962118015 1
60464.618284940 2024-06-03T14:50:19.818808+00:00 20134799.999621693045 15673999.990191826597 1
60464.618296577 2024-06-03T14:50:20.824231+00:00 20134799.999142743647 15673999.968521872535 1
60464.618308285 2024-06-03T14:50:21.835844+00:00 20134800.002053998411 15674000.024250112474 1
60464.618319678 2024-06-03T14:50:22.820166+00:00 20134799.998348090798 15674000.011488547549 1
60464.618331328 2024-06-03T14:50:23.826716+00:00 20134800.001019600779 15673999.970105567947 1
60464.618342810 2024-06-03T14:50:24.818774+00:00 20134799.999837752432 15674000.057089278474 1
60464.618354390 2024-06-03T14:50:25.819326+00:00 20134799.998310502619 15673999.931373918429 1
60464.618365958 2024-06-03T14:50:26.818805+00:00 20134800.001830387861 15674000.040588719770 1
60464.618377539 2024-06-03T14:50:27.819367+00:00 20134799.997945271432 15673999.991608103737 1
60464.618389112 2024-06-03T14:50:28.819301+00:00 20134800.001601666212 15674000.003946725279 1
60464.618400683 2024-06-03T14:50:29.819039+00:00 20134799.999116592109 15674000.030670713633 1
60464.618412287 2024-06-03T14:50:30.821635+00:00 20134800.000957135111 15673999.948130425066 1
60464.618423830 2024-06-03T14:50:31.818893+00:00 20134799.999616559595 15674000.018765084445 1
60464.618435409 2024-06-03T14:50:32.819361+00:00 20134799.999239191413 15674000.029767805710 1
60464.618446983 2024-06-03T14:50:33.819338+00:00 20134800.000886868685 15673999.999172238633 1
60464.618458556 2024-06-03T14:50:34.819241+00:00 20134800.000360377133 15673999.986842028797 1
60464.618470130 2024-06-03T14:50:35.819179+00:00 20134799.998220663518 15673999.997464386746 1
60464.618481717 2024-06-03T14:50:36.820362+00:00 20134800.001358687878 15673999.986099744216 1
60464.618493419 2024-06-03T14:50:37.831432+00:00 20134800.000734101981 15673999.961741894484 1
60464.618504860 2024-06-03T14:50:38.819837+00:00 20134799.997805051506 15674000.060490518808 1
60464.618516431 2024-06-03T14:50:39.819632+00:00 20134800.001141976565 15673999.964992146939 1
60464.618528105 2024-06-03T14:50:40.828255+00:00 20134800.000636108220 15674000.019253261387 1
60464.618539607 2024-06-03T14:50:41.822070+00:00 20134799.998870767653 15674000.026466410607 1
60464.618551156 2024-06-03T14:50:42.819921+00:00 20134800.001158352941 15673999.967178396881 1
60464.618562742 2024-06-03T14:50:43.820873+00:00 20134799.999480742961 15673999.997803803533 1
60464.618574298 2024-06-03T14:50:44.819332+00:00 20134800.000546500087 15674000.032973136753 1
60464.618585877 2024-06-03T14:50:45.819733+00:00 20134799.998721301556 15673999.978638978675 1
60464.618597442 2024-06-03T14:50:46.819029+00:00 20134800.000763718039 15673999.992043301463 1
60464.618609017 2024-06-03T14:50:47.819045+00:00 20134799.998886231333 15674000.028885928914 1
60464.618620588 2024-06-03T14:50:48.818861+00:00 20134800.001750852913 15673999.989238636568 1
60464.618632168 2024-06-03T14:50:49.819321+00:00 20134799.999594487250 15673999.972453577444 1
60464.618643737 2024-06-03T14:50:50.818924+00:00 20134800.000181309879 15674000.060981845483 1
60464.618655308 2024-06-03T14:50:51.818598+00:00 20134799.999807998538 15673999.945320742205 1
60464.618666887 2024-06-03T14:50:52.819047+00:00 20134799.999417737126 15674000.009844711050 1
60464.618678457 2024-06-03T14:50:53.818697+00:00 20134800.000632483512 15673999.995782807469 1
60464.618690033 2024-06-03T14:50:54.818913+00:00 20134799.999199703336 15673999.984497709200 1
60464.618701606 2024-06-03T14:50:55.818778+00:00 20134800.000885955989 15674000.028545595706 1
60464.618713178 2024-06-03T14:50:56.818572+00:00 20134799.999362558126 15674000.010189214721 1
60464.618724772 2024-06-03T14:50:57.820330+00:00 20134800.000642046332 15673999.986943906173 1
60464.618736345 2024-06-03T14:50:58.820217+00:00 20134800.000417143106 15674000.006273597479 1
60464.618747907 2024-06-03T14:50:59.819172+00:00 20134799.999758109450 15673999.963638084009 1
60464.618759478 2024-06-03T14:51:00.818935+00:00 20134799.999745391309 15674000.003702113405 1
60464.618771047 2024-06-03T14:51:01.818460+00:00 20134799.999672614038 15673999.993543559685 1
60464.618782757 2024-06-03T14:51:02.830232+00:00 20134800.001072045416 15674000.036662740633 1
60464.618794307 2024-06-03T14:51:03.828086+00:00 20134799.998657952994 15673999.973106464371 1
60464.618805918 2024-06-03T14:51:04.831318+00:00 20134800.000518266112 15674000.011155387387 1
60464.618817454 2024-06-03T14:51:05.827989+00:00 20134799.999775409698 15674000.000973861665 1
60464.618828932 2024-06-03T14:51:06.819746+00:00 20134800.000529687852 15674000.006137145683 1
60464.618840537 2024-06-03T14:51:07.822417+00:00 20134799.997449085116 15673999.984380437061 1
60464.618852078 2024-06-03T14:51:08.819493+00:00 20134800.002721458673 15674000.003602029756 1
60464.618863671 2024-06-03T14:51:09.821155+00:00 20134800.000256448984 15674000.010982125998 1
60464.618875262 2024-06-03T14:51:10.822634+00:00 20134799.999205313623 15674000.002673732117 1
60464.618886796 2024-06-03T14:51:11.819213+00:00 20134800.000675287098 15673999.984355239198 1
60464.618898463 2024-06-03T14:51:12.827173+00:00 20134799.998849462718 15674000.011660363525 1
60464.618909940 2024-06-03T14:51:13.818793+00:00 20134800.001286733896 15673999.985874578357 1
60464.618921640 2024-06-03T14:51:14.829717+00:00 20134800.000319056213 15674000.008286477998 1
60464.618933232 2024-06-03T14:51:15.831245+00:00 20134799.998610749841 15673999.986476695165 1
60464.618944758 2024-06-03T14:51:16.827079+00:00 20134800.001082666218 15674000.018564850092 1
60464.618956240 2024-06-03T14:51:17.819167+00:00 20134799.998790308833 15673999.978676317260 1
60464.618967812 2024-06-03T14:51:18.818941+00:00 20134800.000067170709 15674000.027433244511 1
60464.618979391 2024-06-03T14:51:19.819406+00:00 20134799.999514915049 15674000.016872784123 1
60464.618990960 2024-06-03T14:51:20.818948+00:00 20134800.000301599503 15673999.970607733354 1
60464.619002533 2024-06-03T14:51:21.818874+00:00 20134799.999321997166 15674000.016489461064 1
60464.619014105 2024-06-03T14:51:22.818678+00:00 20134800.000543918461 15673999.942201972008 1
60464.619025686 2024-06-03T14:51:23.819286+00:00 20134800.000447839499 15674000.047520678490 1
60464.619037256 2024-06-03T14:51:24.818906+00:00 20134799.999976862222 15673999.997121926397 1
60464.619048827 2024-06-03T14:51:25.818673+00:00 20134800.000268206000 15674000.011621659622 1
60464.619060405 2024-06-03T14:51:26.818936+00:00 20134800.000305846334 15673999.965285958722 1
60464.619071982 2024-06-03T14:51:27.819215+00:00 20134800.000384397805 15674000.013487586752 1
60464.619083557 2024-06-03T14:51:28.819369+00:00 20134800.000033475459 15674000.005991382524 1
60464.619095128 2024-06-03T14:51:29.819060+00:00 20134799.998594045639 15673999.986582491547 1
60464.619106756 2024-06-03T14:51:30.823694+00:00 20134799.999650001526 15673999.997941020876 1
60464.619118281 2024-06-03T14:51:31.819478+00:00 20134800.000473871827 15674000.024942953140 1
60464.619129857 2024-06-03T14:51:32.819625+00:00 20134800.001375153661 15674000.005791638047 1
60464.619141427 2024-06-03T14:51:33.819323+00:00 20134800.000216070563 15674000.018333835527 1
60464.619153006 2024-06-03T14:51:34.819736+00:00 20134800.000348728150 15673999.968266656622 1
60464.619164568 2024-06-03T14:51:35.818653+00:00 20134799.998724654317 15674000.027926156297 1
60464.619176148 2024-06-03T14:51:36.819246+00:00 20134800.000095330179 15673999.960551192984 1
60464.619187718 2024-06-03T14:51:37.818813+00:00 20134799.999915994704 15674000.000922244042 1
60464.619199308 2024-06-03T14:51:38.820216+00:00 20134800.000204149634 15674000.003783563152 1
60464.619210874 2024-06-03T14:51:39.819491+00:00 20134799.999063517898 15674000.021593809128 1
60464.619222476 2024-06-03T14:51:40.821919+00:00 20134800.000079620630 15673999.977680781856 1
60464.619234020 2024-06-03T14:51:41.819367+00:00 20134800.000102765858 15674000.017419653013 1
60464.619245598 2024-06-03T14:51:42.819669+00:00 20134800.000012077391 15673999.966510161757 1
60464.619257172 2024-06-03T14:51:43.819636+00:00 20134800.000449586660 15674000.006261778995 1
60464.619268740 2024-06-03T14:51:44.819100+00:00 20134799.999873194844 15674000.022132107988 1
60464.619280376 2024-06-03T14:51:45.824445+00:00 20134800.000956766307 15674000.001274449751 1
60464.619292005 2024-06-03T14:51:46.829273+00:00 20134799.998022366315 15673999.994627127424 1
60464.619303457 2024-06-03T14:51:47.818632+00:00 20134800.001257445663 15674000.009410684928 1
60464.619315036 2024-06-03T14:51:48.819125+00:00 20134799.999499812722 15673999.968721773475 1
60464.619326605 2024-06-03T14:51:49.818723+00:00 20134800.000093046576 15674000.055828614160 1
60464.619338211 2024-06-03T14:51:50.821378+00:00 20134800.000543918461 15673999.976549398154 1
60464.619349758 2024-06-03T14:51:51.819089+00:00 20134800.000378631055 15673999.982711404562 1
60464.619361327 2024-06-03T14:51:52.818623+00:00 20134799.998800363392 15673999.995716422796 1
60464.619372902 2024-06-03T14:51:53.818783+00:00 20134800.000478025526 15674000.034791179001 1
60464.619384476 2024-06-03T14:51:54.818725+00:00 20134800.000829510391 15674000.003682665527 1
60464.619396054 2024-06-03T14:51:55.819094+00:00 20134799.999520193785 15673999.989388445392 1
60464.619407623 2024-06-03T14:51:56.818604+00:00 20134799.999612860382 15674000.015991615131 1
60464.619419195 2024-06-03T14:51:57.818438+00:00 20134799.998508933932 15673999.961913855746 1
60464.619430779 2024-06-03T14:51:58.819260+00:00 20134800.002249632031 15674000.010669909418 1
60464.619442345 2024-06-03T14:51:59.818567+00:00 20134799.998284790665 15673999.984091330320 1
60464.619453923 2024-06-03T14:52:00.818973+00:00 20134800.000824265182 15673999.994743540883 1
60464.619465647 2024-06-03T14:52:01.831901+00:00 20134799.999533366412 15674000.008093679324 1
60464.619477267 2024-06-03T14:52:02.835919+00:00 20134800.000170536339 15674000.008462540805 1
60464.619488832 2024-06-03T14:52:03.835092+00:00 20134800.000039570034 15674000.011506492272 1
60464.619500262 2024-06-03T14:52:04.822667+00:00 20134800.000789802521 15673999.953443627805 1
60464.619511846 2024-06-03T14:52:05.823476+00:00 20134800.000690389425 15674000.003774987534 1
60464.619523565 2024-06-03T14:52:06.836043+00:00 20134799.999725300819 15674000.031905192882 1
60464.619535109 2024-06-03T14:52:07.833455+00:00 20134799.998216606677 15673999.979137627408 1
60464.619546680 2024-06-03T14:52:08.833133+00:00 20134800.001667637378 15674000.009727459401 1
60464.619558110 2024-06-03T14:52:09.820711+00:00 20134799.999415721744 15674000.023842604831 1
60464.619569723 2024-06-03T14:52:10.824017+00:00 20134799.999603174627 15673999.993483301252 1
60464.619581440 2024-06-03T14:52:11.836480+00:00 20134800.001192901284 15674000.009950688109 1
60464.619593013 2024-06-03T14:52:12.836305+00:00 20134799.999198883772 15674000.010723225772 1
60464.619604450 2024-06-03T14:52:13.824463+00:00 20134799.998874679208 15673999.989345736802 1
60464.619616070 2024-06-03T14:52:14.828476+00:00 20134800.000672057271 15673999.969646940008 1
60464.619627621 2024-06-03T14:52:15.826418+00:00 20134800.000223696232 15674000.008821394295 1
60464.619639144 2024-06-03T14:52:16.822051+00:00 20134800.000338636339 15674000.021981500089 1
60464.619650914 2024-06-03T14:52:17.839013+00:00 20134800.000393357128 15673999.978215260431 1
60464.619662348 2024-06-03T14:52:18.826828+00:00 20134799.999245036393 15674000.005747202784 1
60464.619673830 2024-06-03T14:52:19.818852+00:00 20134800.000515386462 15674000.008371531963 1
60464.619685432 2024-06-03T14:52:20.821330+00:00 20134799.999684374779 15674000.001541042700 1
60464.619696977 2024-06-03T14:52:21.818824+00:00 20134800.000868242234 15673999.969818318263 1
60464.619708557 2024-06-03T14:52:22.819277+00:00 20134800.000041067600 15674000.004010362551 1
60464.619720128 2024-06-03T14:52:23.819045+00:00 20134799.999561280012 15674000.015827517956 1
60464.619731711 2024-06-03T14:52:24.819840+00:00 20134799.999069280922 15674000.023779125884 1
60464.619743280 2024-06-03T14:52:25.819393+00:00 20134800.000823844224 15673999.988861532882 1
60464.619754846 2024-06-03T14:52:26.818691+00:00 20134799.999301165342 15674000.009293630719 1
60464.619766427 2024-06-03T14:52:27.819261+00:00 20134799.998655069619 15673999.989336011931 1
60464.619777996 2024-06-03T14:52:28.818875+00:00 20134800.001720417291 15673999.999382108450 1
60464.619789575 2024-06-03T14:52:29.819248+00:00 20134799.999629661441 15673999.974585726857 1
60464.619801145 2024-06-03T14:52:30.818907+00:00 20134800.000530865043 15674000.010440368205 1
60464.619812713 2024-06-03T14:52:31.818456+00:00 20134799.998418476433 15673999.987006239593 1
60464.619824294 2024-06-03T14:52:32.819012+00:00 20134800.000843726099 15674000.016251867637 1
60464.619835872 2024-06-03T14:52:33.819343+00:00 20134799.999998379499 15674000.016074901447 1
60464.619847444 2024-06-03T14:52:34.819138+00:00 20134800.001647066325 15673999.974121112376 1
60464.619859018 2024-06-03T14:52:35.819209+00:00 20134799.998636402190 15674000.019559394568 1
60464.619870590 2024-06-03T14:52:36.818930+00:00 20134799.999274674803 15674000.003341626376 1
60464.619882168 2024-06-03T14:52:37.819352+00:00 20134800.001217074692 15674000.004396306351 1
60464.619893745 2024-06-03T14:52:38.819546+00:00 20134799.999669920653 15673999.996582644060 1
60464.619905313 2024-06-03T14:52:39.819084+00:00 20134800.001203745604 15674000.018421718851 1
60464.619916883 2024-06-03T14:52:40.818741+00:00 20134799.999098803848 15673999.982237957418 1
60464.619928468 2024-06-03T14:52:41.819606+00:00 20134800.000802669674 15673999.997072445229 1
60464.619940043 2024-06-03T14:52:42.819775+00:00 20134799.999112162739 15674000.001912849024 1
60464.619951667 2024-06-03T14:52:43.824053+00:00 20134800.000657599419 15674000.002768743783 1
60464.619963185 2024-06-03T14:52:44.819172+00:00 20134799.998054243624 15673999.989588607103 1
60464.619974759 2024-06-03T14:52:45.819237+00:00 20134800.002622116357 15674000.006166461855 1
60464.619986332 2024-06-03T14:52:46.819109+00:00 20134799.999985363334 15674000.000886350870 1
60464.619997900 2024-06-03T14:52:47.818562+00:00 20134799.999994922429 15673999.989522580057 1
60464.620009480 2024-06-03T14:52:48.819054+00:00 20134799.998977601528 15674000.007568698376 1
60464.620021051 2024-06-03T14:52:49.818791+00:00 20134799.999035585672 15673999.998559840024 1
60464.620032622 2024-06-03T14:52:50.818553+00:00 20134800.001406267285 15674000.024789575487 1
60464.620044203 2024-06-03T14:52:51.819198+00:00 20134799.999838057905 15673999.955644993111 1
60464.620055776 2024-06-03T14:52:52.819045+00:00 20134799.999061312526 15674000.012087859213 1
60464.620067342 2024-06-03T14:52:53.818321+00:00 20134799.999953866005 15674000.020006248727 1
60464.620078919 2024-06-03T14:52:54.818624+00:00 20134800.000394869596 15673999.968637375161 1
60464.620090495 2024-06-03T14:52:55.818758+00:00 20134800.000497467816 15674000.007740139961 1
60464.620102073 2024-06-03T14:52:56.819100+00:00 20134799.999801706523 15673999.982792196795 1
60464.620113643 2024-06-03T14:52:57.818735+00:00 20134799.999773245305 15674000.009509839118 1
60464.620125232 2024-06-03T14:52:58.820038+00:00 20134799.999749187380 15674000.024364970624 1
60464.620136791 2024-06-03T14:52:59.818739+00:00 20134799.999954324216 15673999.996916791424 1
60464.620148388 2024-06-03T14:53:00.820720+00:00 20134800.001073028892 15673999.977716596797 1
60464.620160120 2024-06-03T14:53:01.834340+00:00 20134799.999121420085 15674000.017252393067 1
60464.620171515 2024-06-03T14:53:02.818925+00:00 20134800.000163171440 15674000.001695573330 1
60464.620183143 2024-06-03T14:53:03.823533+00:00 20134799.999692730606 15673999.968876818195 1
60464.620194697 2024-06-03T14:53:04.821799+00:00 20134800.000602580607 15674000.025471687317 1
60464.620206232 2024-06-03T14:53:05.818450+00:00 20134800.000075824559 15674000.006648447365 1
60464.620217812 2024-06-03T14:53:06.818990+00:00 20134799.999288070947 15673999.994384767488 1
60464.620229382 2024-06-03T14:53:07.818611+00:00 20134800.001153022051 15673999.983494788408 1
60464.620240964 2024-06-03T14:53:08.819244+00:00 20134799.998520664871 15674000.030801588669 1
60464.620252535 2024-06-03T14:53:09.818985+00:00 20134800.001356862485 15673999.960658807307 1
60464.620264112 2024-06-03T14:53:10.819307+00:00 20134800.000252727419 15674000.002808896825 1
60464.620275683 2024-06-03T14:53:11.819043+00:00 20134799.999212868512 15674000.043472424150 1
60464.620287318 2024-06-03T14:53:12.824299+00:00 20134799.999332927167 15673999.985731145367 1
60464.620298832 2024-06-03T14:53:13.819084+00:00 20134800.000994253904 15673999.995782520622 1
60464.620310412 2024-06-03T14:53:14.819621+00:00 20134799.999898392707 15674000.012119617313 1
60464.620321987 2024-06-03T14:53:15.819648+00:00 20134799.998818080872 15673999.990232434124 1
60464.620333558 2024-06-03T14:53:16.819414+00:00 20134799.999599229544 15673999.974111581221 1
60464.620345119 2024-06-03T14:53:17.818274+00:00 20134800.000253178179 15674000.006669921800 1
60464.620356700 2024-06-03T14:53:18.818916+00:00 20134800.002364140004 15674000.006064847112 1
60464.620368273 2024-06-03T14:53:19.818732+00:00 20134799.998484414071 15674000.041789958254 1
60464.620379871 2024-06-03T14:53:20.820818+00:00 20134800.000328168273 15673999.973929224536 1
60464.620391438 2024-06-03T14:53:21.820209+00:00 20134799.999941371381 15673999.988168494776 1
60464.620402995 2024-06-03T14:53:22.818731+00:00 20134799.997542269528 15673999.993847990409 1
60464.620414574 2024-06-03T14:53:23.819211+00:00 20134800.001331996173 15674000.007972404361 1
60464.620426142 2024-06-03T14:53:24.818658+00:00 20134800.000434435904 15673999.975859548897 1
60464.620437720 2024-06-03T14:53:25.819026+00:00 20134800.000537134707 15674000.027711041272 1
60464.620449292 2024-06-03T14:53:26.818894+00:00 20134799.999558757991 15673999.969630377367 1
60464.620460864 2024-06-03T14:53:27.818608+00:00 20134800.000000085682 15674000.014111375436 1
60464.620472441 2024-06-03T14:53:28.818901+00:00 20134799.999422308058 15674000.034688271582 1
60464.620484010 2024-06-03T14:53:29.818502+00:00 20134800.001790903509 15673999.987227411941 1
60464.620495592 2024-06-03T14:53:30.819131+00:00 20134799.997971802950 15673999.993805294856 1
60464.620507162 2024-06-03T14:53:31.818754+00:00 20134800.002403095365 15673999.998762879521 1
60464.620518729 2024-06-03T14:53:32.818155+00:00 20134799.998194940388 15673999.995658257976 1
60464.620530308 2024-06-03T14:53:33.818645+00:00 20134800.000648077577 15674000.015101864934 1
60464.620541880 2024-06-03T14:53:34.818409+00:00 20134799.999284602702 15673999.991000635549 1
60464.620553459 2024-06-03T14:53:35.818830+00:00 20134800.001433134079 15673999.989960400388 1
60464.620565034 2024-06-03T14:53:36.818964+00:00 20134799.999486546963 15674000.009655818343 1
60464.620576615 2024-06-03T14:53:37.819501+00:00 20134799.999833539128 15674000.013560475782 1
60464.620588193 2024-06-03T14:53:38.819903+00:00 20134799.998537667096 15674000.003023894504 1
60464.620599752 2024-06-03T14:53:39.818552+00:00 20134800.001425638795 15673999.982320873067 1
60464.620611345 2024-06-03T14:53:40.820199+00:00 20134799.999478045851 15673999.999964343384 1
60464.620622901 2024-06-03T14:53:41.818642+00:00 20134800.000141624361 15673999.987929254770 1
60464.620634482 2024-06-03T14:53:42.819282+00:00 20134800.000420402735 15674000.027386495844 1
60464.620646050 2024-06-03T14:53:43.818726+00:00 20134799.999470815063 15673999.991434941068 1
60464.620657621 2024-06-03T14:53:44.818497+00:00 20134800.001237075776 15673999.999400759116 1
60464.620669199 2024-06-03T14:53:45.818823+00:00 20134799.997471772134 15674000.016596313566 1
60464.620680806 2024-06-03T14:53:46.821665+00:00 20134800.001331362873 15673999.942932134494 1
60464.620692362 2024-06-03T14:53:47.820063+00:00 20134799.999367225915 15674000.033426888287 1
60464.620703925 2024-06-03T14:53:48.819117+00:00 20134800.000896286219 15674000.002747023478 1
60464.620715497 2024-06-03T14:53:49.818939+00:00 20134800.000114601105 15673999.999625418335 1
60464.620727124 2024-06-03T14:53:50.823473+00:00 20134799.999725431204 15674000.018042264506 1
60464.620738650 2024-06-03T14:53:51.819321+00:00 20134800.000929180533 15673999.984352260828 1
60464.620750241 2024-06-03T14:53:52.820840+00:00 20134799.998549200594 15673999.982326939702 1
60464.620761794 2024-06-03T14:53:53.818974+00:00 20134800.000145301223 15674000.008505823091 1
60464.620773364 2024-06-03T14:53:54.818642+00:00 20134800.000598751009 15673999.997164214030 1
60464.620784940 2024-06-03T14:53:55.818833+00:00 20134799.998780857772 15673999.971708348021 1
60464.620796509 2024-06-03T14:53:56.818334+00:00 20134800.002393342555 15674000.038516914472 1
60464.620808087 2024-06-03T14:53:57.818705+00:00 20134799.999099142849 15674000.000269709155 1
60464.620819659 2024-06-03T14:53:58.818575+00:00 20134799.999533656985 15673999.967661146075 1
60464.620831274 2024-06-03T14:53:59.822063+00:00 20134800.000610321760 15674000.045124704018 1
60464.620842808 2024-06-03T14:54:00.818606+00:00 20134799.999687906355 15673999.975453894585 1
60464.620854393 2024-06-03T14:54:01.819562+00:00 20134799.999381728470 15674000.002671517432 1
60464.620866077 2024-06-03T14:54:02.829105+00:00 20134799.999239921570 15674000.017064642161 1
60464.620877695 2024-06-03T14:54:03.832883+00:00 20134800.002218261361 15673999.968713408336 1
60464.620889307 2024-06-03T14:54:04.836085+00:00 20134799.998300772160 15674000.014366678894 1
60464.620900752 2024-06-03T14:54:05.824955+00:00 20134800.000706821680 15674000.032067738473 1
60464.620912435 2024-06-03T14:54:06.834437+00:00 20134799.999443423003 15673999.989169914275 1
60464.620924042 2024-06-03T14:54:07.837176+00:00 20134800.000531431288 15673999.965660525486 1
60464.620935445 2024-06-03T14:54:08.822472+00:00 20134799.999386776239 15674000.052022412419 1
60464.620947059 2024-06-03T14:54:09.825902+00:00 20134800.000296663493 15673999.962179208174 1
60464.620958695 2024-06-03T14:54:10.831216+00:00 20134800.000248551369 15673999.981723491102 1
60464.620970343 2024-06-03T14:54:11.837612+00:00 20134800.000027023256 15674000.042436135933 1
60464.620981779 2024-06-03T14:54:12.825733+00:00 20134800.000362847000 15673999.996783982962 1
60464.620993346 2024-06-03T14:54:13.825140+00:00 20134799.999227892607 15673999.982480809093 1
60464.621005073 2024-06-03T14:54:14.838313+00:00 20134800.000074077398 15673999.989462021738 1
60464.621016634 2024-06-03T14:54:15.837135+00:00 20134800.000902809203 15674000.013763986528 1
60464.621028138 2024-06-03T14:54:16.831173+00:00 20134799.999332696199 15674000.037389835343 1
60464.621039619 2024-06-03T14:54:17.823063+00:00 20134799.999190632254 15673999.955957897007 1
60464.621051650 2024-06-03T14:54:18.862616+00:00 20134800.001309204847 15674000.009712692350 1
60464.621062819 2024-06-03T14:54:19.827584+00:00 20134799.999454200268 15673999.998858235776 1
60464.621074438 2024-06-03T14:54:20.831400+00:00 20134799.999867502600 15673999.992703858763 1
60464.621085997 2024-06-03T14:54:21.830129+00:00 20134800.000256977975 15673999.998018650338 1
60464.621097467 2024-06-03T14:54:22.821128+00:00 20134799.999570611864 15674000.013429759070 1
60464.621109198 2024-06-03T14:54:23.834705+00:00 20134800.000311240554 15674000.006095353514 1
60464.621120783 2024-06-03T14:54:24.835657+00:00 20134800.000625807792 15673999.990861760452 1
60464.621132225 2024-06-03T14:54:25.824205+00:00 20134800.000457547605 15673999.998996283859 1
60464.621143754 2024-06-03T14:54:26.820293+00:00 20134799.999756630510 15673999.984062297270 1
60464.621155353 2024-06-03T14:54:27.822545+00:00 20134799.999074894935 15673999.990893857554 1
60464.621166880 2024-06-03T14:54:28.818469+00:00 20134800.001409761608 15674000.024480320513 1
60464.621178471 2024-06-03T14:54:29.819912+00:00 20134800.000010635704 15673999.989034758881 1
60464.621190196 2024-06-03T14:54:30.832960+00:00 20134799.998275756836 15674000.037231223658 1
60464.621201611 2024-06-03T14:54:31.819161+00:00 20134800.000389259309 15673999.970168253407 1
60464.621213177 2024-06-03T14:54:32.818475+00:00 20134799.999550279230 15674000.001934098080 1
60464.621224761 2024-06-03T14:54:33.819303+00:00 20134799.999978452921 15673999.993312122300 1
60464.621236329 2024-06-03T14:54:34.818852+00:00 20134799.999925710261 15673999.995978401974 1
60464.621247939 2024-06-03T14:54:35.821944+00:00 20134800.000572074205 15673999.993973057717 1
60464.621259484 2024-06-03T14:54:36.819371+00:00 20134799.999447446316 15674000.014353809878 1
60464.621271059 2024-06-03T14:54:37.819502+00:00 20134800.000759676099 15673999.976700874045 1
60464.621282636 2024-06-03T14:54:38.819722+00:00 20134800.000427652150 15674000.007973350585 1
60464.621294207 2024-06-03T14:54:39.819462+00:00 20134799.999298851937 15674000.014586264268 1
60464.621305788 2024-06-03T14:54:40.820058+00:00 20134800.000131525099 15674000.010207356885 1
60464.621317353 2024-06-03T14:54:41.819313+00:00 20134800.000095479190 15673999.978905504569 1
60464.621328922 2024-06-03T14:54:42.818841+00:00 20134800.001210089773 15674000.015722734854 1
60464.621340675 2024-06-03T14:54:43.834349+00:00 20134799.997857604176 15674000.018482580781 1
60464.621352088 2024-06-03T14:54:44.820413+00:00 20134800.000376503915 15673999.993531258777 1
60464.621363643 2024-06-03T14:54:45.818744+00:00 20134800.000697031617 15673999.990091199055 1
60464.621375218 2024-06-03T14:54:46.818872+00:00 20134800.001401856542 15674000.001753548160 1
60464.621386788 2024-06-03T14:54:47.818451+00:00 20134799.998312704265 15674000.011524559930 1
60464.621398383 2024-06-03T14:54:48.820260+00:00 20134799.999478690326 15673999.959910180420 1
60464.621409952 2024-06-03T14:54:49.819881+00:00 20134800.000836517662 15674000.018977170810 1
60464.621421567 2024-06-03T14:54:50.823394+00:00 20134800.000439122319 15673999.985451448709 1
60464.621433086 2024-06-03T14:54:51.818631+00:00 20134799.999968525022 15674000.006091142073 1
60464.621444658 2024-06-03T14:54:52.818452+00:00 20134799.999332822859 15674000.006858970970 1
60464.621456235 2024-06-03T14:54:53.818716+00:00 20134799.999573566020 15673999.992652432993 1
60464.621467816 2024-06-03T14:54:54.819257+00:00 20134800.000951014459 15674000.024810718372 1
60464.621479388 2024-06-03T14:54:55.819147+00:00 20134800.000024691224 15673999.973748564720 1
60464.621490956 2024-06-03T14:54:56.818582+00:00 20134799.999849103391 15674000.007971908897 1
60464.621502526 2024-06-03T14:54:57.818218+00:00 20134799.999645348638 15674000.004302997142 1
60464.621514104 2024-06-03T14:54:58.818578+00:00 20134800.000992473215 15673999.972962902859 1
60464.621525675 2024-06-03T14:54:59.818305+00:00 20134799.998518560082 15674000.053183587268 1
60464.621537273 2024-06-03T14:55:00.820375+00:00 20134800.000527735800 15674000.018757609650 1
60464.621549234 2024-06-03T14:55:01.853788+00:00 20134800.000651285052 15673999.984072471038 1
60464.621560486 2024-06-03T14:55:02.826040+00:00 20134799.998895585537 15674000.008812822402 1
60464.621572167 2024-06-03T14:55:03.835220+00:00 20134800.000272646546 15673999.960031002760 1
60464.621583666 2024-06-03T14:55:04.828758+00:00 20134800.000032961369 15674000.012913551182 1
60464.621595132 2024-06-03T14:55:05.819372+00:00 20134800.000461049378 15673999.987204981968 1
60464.621606702 2024-06-03T14:55:06.819103+00:00 20134799.999390907586 15674000.027796607465 1
60464.621618397 2024-06-03T14:55:07.829491+00:00 20134799.999999739230 15673999.982604892924 1
60464.621629973 2024-06-03T14:55:08.829711+00:00 20134800.000659432262 15674000.024279443547 1
60464.621641598 2024-06-03T14:55:09.834077+00:00 20134799.999778028578 15673999.973219372332 1
60464.621653191 2024-06-03T14:55:10.835701+00:00 20134800.001311965287 15674000.008716167882 1
60464.621664571 2024-06-03T14:55:11.818936+00:00 20134799.998806741089 15673999.995577780530 1
60464.621676330 2024-06-03T14:55:12.834906+00:00 20134800.000602424145 15673999.984583783895 1
60464.621687723 2024-06-03T14:55:13.819254+00:00 20134799.999822389334 15673999.965849827975 1
60464.621699289 2024-06-03T14:55:14.818603+00:00 20134799.999971587211 15674000.045488731936 1
60464.621710870 2024-06-03T14:55:15.819199+00:00 20134800.000899959356 15673999.987173264846 1
60464.621722454 2024-06-03T14:55:16.820044+00:00 20134799.999111931771 15673999.985480817035 1
60464.621734017 2024-06-03T14:55:17.819065+00:00 20134799.999595586210 15674000.017254307866 1
60464.621745586 2024-06-03T14:55:18.818613+00:00 20134800.000646445900 15673999.998905859888 1
60464.621757158 2024-06-03T14:55:19.818404+00:00 20134800.000205863267 15673999.990527834743 1
60464.621768948 2024-06-03T14:55:20.837106+00:00 20134799.997718535364 15674000.026254562661 1
60464.621780380 2024-06-03T14:55:21.824823+00:00 20134800.001276645809 15673999.977438686416 1
60464.621792038 2024-06-03T14:55:22.832050+00:00 20134800.000286154449 15674000.031089214608 1
60464.621803458 2024-06-03T14:55:23.818795+00:00 20134800.000895749778 15674000.001534704119 1
60464.621815026 2024-06-03T14:55:24.818269+00:00 20134799.999967452139 15673999.982547501102 1
60464.621826618 2024-06-03T14:55:25.819756+00:00 20134799.998729061335 15673999.980789348483 1
60464.621838176 2024-06-03T14:55:26.818390+00:00 20134800.000475998968 15674000.051132423803 1
60464.621849799 2024-06-03T14:55:27.822613+00:00 20134800.000069599599 15673999.988611867651 1
60464.621861325 2024-06-03T14:55:28.818435+00:00 20134799.999707065523 15673999.999895118177 1
60464.621872896 2024-06-03T14:55:29.818236+00:00 20134800.000606831163 15673999.972641082481 1
60464.621884599 2024-06-03T14:55:30.829406+00:00 20134800.000572532415 15674000.013085933402 1
60464.621896050 2024-06-03T14:55:31.818701+00:00 20134799.999200724065 15673999.997724058107 1
60464.621907626 2024-06-03T14:55:32.818868+00:00 20134799.999956522137 15673999.993880182505 1
60464.621919196 2024-06-03T14:55:33.818549+00:00 20134800.000743169338 15673999.970987040550 1
60464.621930779 2024-06-03T14:55:34.819277+00:00 20134799.999422896653 15674000.022601265460 1
60464.621942348 2024-06-03T14:55:35.818840+00:00 20134799.999721646309 15674000.015956286341 1
60464.621953922 2024-06-03T14:55:36.818904+00:00 20134799.999967217445 15673999.990200154483 1
60464.621965514 2024-06-03T14:55:37.820425+00:00 20134800.000333320349 15673999.993141274899 1
60464.621977067 2024-06-03T14:55:38.818564+00:00 20134799.999795936048 15674000.002463180572 1
60464.621988656 2024-06-03T14:55:39.819914+00:00 20134800.000670582056 15673999.987512871623 1
60464.622000370 2024-06-03T14:55:40.831942+00:00 20134799.998040504754 15674000.023449312896 1
60464.622011920 2024-06-03T14:55:41.829870+00:00 20134799.999925635755 15674000.024656316265 1
60464.622023365 2024-06-03T14:55:42.818763+00:00 20134800.000848393887 15673999.970854915679 1
60464.622034933 2024-06-03T14:55:43.818226+00:00 20134800.000127807260 15674000.007153879851 1
60464.622046515 2024-06-03T14:55:44.818904+00:00 20134800.000213261694 15673999.966161211953 1
60464.622058085 2024-06-03T14:55:45.818523+00:00 20134800.001460682601 15674000.033904543146 1
60464.622069655 2024-06-03T14:55:46.818199+00:00 20134799.998581226915 15673999.983814748004 1
60464.622081232 2024-06-03T14:55:47.818466+00:00 20134799.999658271670 15673999.989588074386 1
60464.622092803 2024-06-03T14:55:48.818200+00:00 20134799.999946199358 15674000.031131863594 1
60464.622104404 2024-06-03T14:55:49.820445+00:00 20134800.000081591308 15673999.987904893234 1
60464.622115997 2024-06-03T14:55:50.822087+00:00 20134799.999644763768 15674000.001313764602 1
60464.622127541 2024-06-03T14:55:51.819540+00:00 20134800.000441614538 15673999.991174878553 1
60464.622139113 2024-06-03T14:55:52.819365+00:00 20134800.000242486596 15674000.021204115823 1
60464.622150676 2024-06-03T14:55:53.818453+00:00 20134799.999635349959 15673999.983272043988 1
60464.622162257 2024-06-03T14:55:54.818980+00:00 20134800.000788439065 15673999.994102070108 1
60464.622173830 2024-06-03T14:55:55.818904+00:00 20134800.000317763537 15674000.011123664677 1
60464.622185404 2024-06-03T14:55:56.818932+00:00 20134800.000095855445 15673999.982576049864 1
60464.622196982 2024-06-03T14:55:57.819209+00:00 20134799.999102070928 15674000.023972768337 1
60464.622208548 2024-06-03T14:55:58.818553+00:00 20134799.999083619565 15673999.997284634039 1
60464.622220121 2024-06-03T14:55:59.818498+00:00 20134800.000119689852 15674000.013032551855 1
60464.622231721 2024-06-03T14:56:00.820714+00:00 20134799.999963659793 15673999.972057634965 1
60464.622243542 2024-06-03T14:56:01.842070+00:00 20134800.001111507416 15673999.998359937221 1
60464.622255011 2024-06-03T14:56:02.832971+00:00 20134799.999160274863 15673999.998605895787 1
60464.622266553 2024-06-03T14:56:03.830199+00:00 20134800.000535268337 15673999.999222286046 1
60464.622278013 2024-06-03T14:56:04.820367+00:00 20134800.000273898244 15674000.011858969927 1
60464.622289717 2024-06-03T14:56:05.831542+00:00 20134800.000601977110 15674000.011915357783 1
60464.622301289 2024-06-03T14:56:06.831359+00:00 20134799.998844113201 15673999.968910967931 1
60464.622312754 2024-06-03T14:56:07.821952+00:00 20134800.001354284585 15674000.018685668707 1
60464.622324429 2024-06-03T14:56:08.830642+00:00 20134800.000345312059 15673999.996983196586 1
60464.622335890 2024-06-03T14:56:09.820902+00:00 20134799.998688306659 15673999.968509657308 1
60464.622347476 2024-06-03T14:56:10.821942+00:00 20134799.999295666814 15674000.043465364724 1
60464.622359042 2024-06-03T14:56:11.821215+00:00 20134800.000092212111 15673999.988680649549 1
60464.622370806 2024-06-03T14:56:12.837631+00:00 20134800.001641597599 15674000.011586451903 1
60464.622382179 2024-06-03T14:56:13.820269+00:00 20134799.998902589083 15673999.988154035062 1
60464.622393806 2024-06-03T14:56:14.824856+00:00 20134800.000324681401 15673999.997163746506 1
60464.622405492 2024-06-03T14:56:15.834493+00:00 20134799.998848218471 15673999.993846012279 1
60464.622416912 2024-06-03T14:56:16.821161+00:00 20134799.999980922788 15674000.018166838214 1
60464.622428704 2024-06-03T14:56:17.839989+00:00 20134800.000538729131 15673999.994671635330 1
60464.622440104 2024-06-03T14:56:18.825034+00:00 20134800.000571832061 15673999.990094799548 1
60464.622451603 2024-06-03T14:56:19.818500+00:00 20134799.999258633703 15674000.019691342488 1
60464.622463181 2024-06-03T14:56:20.818829+00:00 20134800.000850688666 15673999.984259421006 1
60464.622474972 2024-06-03T14:56:21.837616+00:00 20134799.999234437943 15673999.993592053652 1
60464.622486329 2024-06-03T14:56:22.818804+00:00 20134800.000638745725 15674000.018086578697 1
60464.622497940 2024-06-03T14:56:23.822006+00:00 20134799.999951757491 15673999.977650573477 1
60464.622509663 2024-06-03T14:56:24.834854+00:00 20134800.000034805387 15673999.993863811716 1
60464.622521162 2024-06-03T14:56:25.828435+00:00 20134799.999094568193 15674000.028829183429 1
60464.622532641 2024-06-03T14:56:26.820165+00:00 20134800.001626219600 15674000.005155632272 1
60464.622544529 2024-06-03T14:56:27.847313+00:00 20134799.998109944165 15673999.997553821653 1
60464.622555791 2024-06-03T14:56:28.820395+00:00 20134800.000073261559 15673999.980251206085 1
60464.622567353 2024-06-03T14:56:29.819298+00:00 20134800.000818379223 15674000.002987161279 1
60464.622578980 2024-06-03T14:56:30.823884+00:00 20134800.000201255083 15673999.997728219256 1
60464.622590560 2024-06-03T14:56:31.824333+00:00 20134799.999697618186 15673999.997755654156 1
60464.622602078 2024-06-03T14:56:32.819574+00:00 20134800.000592712313 15674000.030879076570 1
60464.622613690 2024-06-03T14:56:33.822859+00:00 20134800.000244889408 15673999.965108066797 1
60464.622625220 2024-06-03T14:56:34.818998+00:00 20134799.999660626054 15673999.994784219190 1
60464.622636794 2024-06-03T14:56:35.818967+00:00 20134799.999247733504 15674000.007942272350 1
60464.622648387 2024-06-03T14:56:36.820602+00:00 20134800.000020582229 15673999.998130483553 1
60464.622660117 2024-06-03T14:56:37.834148+00:00 20134799.999835662544 15674000.042984444648 1
60464.622671605 2024-06-03T14:56:38.826678+00:00 20134800.000602696091 15673999.984170023352 1
60464.622683089 2024-06-03T14:56:39.818922+00:00 20134799.999444752932 15674000.020753320307 1
60464.622694832 2024-06-03T14:56:40.833476+00:00 20134800.000176522881 15673999.975784718990 1
60464.622706243 2024-06-03T14:56:41.819430+00:00 20134800.000894654542 15673999.982333008200 1
60464.622717938 2024-06-03T14:56:42.829866+00:00 20134799.999082937837 15674000.011752728373 1
60464.622729386 2024-06-03T14:56:43.818947+00:00 20134799.999666087329 15673999.985417861491 1
60464.622740956 2024-06-03T14:56:44.818639+00:00 20134800.001555129886 15673999.999876273796 1
60464.622752671 2024-06-03T14:56:45.830738+00:00 20134799.999259844422 15674000.019240660593 1
60464.622764293 2024-06-03T14:56:46.834919+00:00 20134800.001391697675 15673999.998084357008 1
60464.622775818 2024-06-03T14:56:47.830649+00:00 20134799.997946247458 15673999.995095411316 1
60464.622787409 2024-06-03T14:56:48.832139+00:00 20134799.999811723828 15674000.009509896860 1
60464.622798987 2024-06-03T14:56:49.832462+00:00 20134800.001421902329 15673999.968758257106 1
60464.622811048 2024-06-03T14:56:50.874519+00:00 20134799.999953411520 15673999.989774709567 1
60464.622822117 2024-06-03T14:56:51.830920+00:00 20134799.999276690185 15674000.025990594178 1
60464.622833719 2024-06-03T14:56:52.833285+00:00 20134799.999568570405 15673999.995044315234 1
60464.622845259 2024-06-03T14:56:53.830333+00:00 20134800.000697027892 15674000.023614900187 1
60464.622856693 2024-06-03T14:56:54.818308+00:00 20134799.999615393579 15673999.981581708416 1
60464.622868278 2024-06-03T14:56:55.819179+00:00 20134799.999418683350 15673999.995920915157 1
60464.622879909 2024-06-03T14:56:56.824129+00:00 20134800.000546764582 15673999.997791286558 1
60464.622891559 2024-06-03T14:56:57.830735+00:00 20134800.001644145697 15674000.016963435337 1
60464.622903135 2024-06-03T14:56:58.830835+00:00 20134799.998681254685 15674000.008416248485 1
60464.622914696 2024-06-03T14:56:59.829740+00:00 20134799.998768333346 15673999.993875045329 1
60464.622926798 2024-06-03T14:57:00.875303+00:00 20134800.001449938864 15673999.968833634630 1
60464.622938207 2024-06-03T14:57:01.861125+00:00 20134800.000279862434 15674000.014136191458 1
60464.622949412 2024-06-03T14:57:02.829208+00:00 20134799.999574109912 15674000.019950442016 1
60464.622960864 2024-06-03T14:57:03.818622+00:00 20134799.999905753881 15673999.987025244161 1
60464.622972434 2024-06-03T14:57:04.818336+00:00 20134799.999433629215 15674000.015992149711 1
60464.622984018 2024-06-03T14:57:05.819148+00:00 20134799.999878581613 15673999.961573328823 1
60464.622995582 2024-06-03T14:57:06.818309+00:00 20134800.000909943134 15674000.024003067985 1
60464.623007162 2024-06-03T14:57:07.818847+00:00 20134799.998558837920 15673999.980420520529 1
60464.623018799 2024-06-03T14:57:08.824227+00:00 20134800.000909559429 15674000.022530276328 1
60464.623030315 2024-06-03T14:57:09.819221+00:00 20134799.998808898032 15674000.003207547590 1
60464.623041909 2024-06-03T14:57:10.820963+00:00 20134800.001578539610 15673999.975602047518 1
60464.623053564 2024-06-03T14:57:11.827908+00:00 20134800.000198841095 15674000.005330374464 1
60464.623065037 2024-06-03T14:57:12.819228+00:00 20134800.000189885497 15674000.021436413750 1
60464.623076609 2024-06-03T14:57:13.819010+00:00 20134800.000179719180 15673999.969948701560 1
60464.623088192 2024-06-03T14:57:14.819819+00:00 20134799.999152384698 15674000.063981888816 1
60464.623099757 2024-06-03T14:57:15.818989+00:00 20134800.000224798918 15673999.952098382637 1
60464.623111327 2024-06-03T14:57:16.818655+00:00 20134799.999516963959 15674000.008918875828 1
60464.623122902 2024-06-03T14:57:17.818748+00:00 20134800.000054113567 15674000.013331789523 1
60464.623134470 2024-06-03T14:57:18.818221+00:00 20134800.000500895083 15673999.988673740998 1
60464.623146053 2024-06-03T14:57:19.819039+00:00 20134800.000311229378 15673999.984472792596 1
60464.623157631 2024-06-03T14:57:20.819338+00:00 20134800.000665418804 15674000.010858118534 1
60464.623169192 2024-06-03T14:57:21.818200+00:00 20134799.998363655061 15674000.012829916552 1
60464.623180770 2024-06-03T14:57:22.818513+00:00 20134800.001196958125 15673999.957986535504 1
60464.623192341 2024-06-03T14:57:23.818222+00:00 20134799.999297555536 15674000.026391338557 1
60464.623203920 2024-06-03T14:57:24.818688+00:00 20134799.998919859529 15673999.984366780147 1
60464.623215492 2024-06-03T14:57:25.818514+00:00 20134800.000818490982 15674000.008511869237 1
60464.623227080 2024-06-03T14:57:26.819758+00:00 20134799.999715492129 15674000.005878156051 1
60464.623238725 2024-06-03T14:57:27.825857+00:00 20134800.000237170607 15674000.002514434978 1
60464.623250232 2024-06-03T14:57:28.820002+00:00 20134799.999077629298 15674000.013330344111 1
60464.623261799 2024-06-03T14:57:29.819444+00:00 20134800.002754393965 15674000.000737443566 1
60464.623273361 2024-06-03T14:57:30.818390+00:00 20134799.997903518379 15674000.012769892812 1
60464.623284940 2024-06-03T14:57:31.818820+00:00 20134800.001239761710 15673999.968156991526 1
60464.623296525 2024-06-03T14:57:32.819750+00:00 20134800.000836100429 15674000.016645567492 1
60464.623308078 2024-06-03T14:57:33.817989+00:00 20134799.998298682272 15673999.985799370334 1
60464.623319661 2024-06-03T14:57:34.818746+00:00 20134800.000972703099 15674000.011905947700 1
60464.623331269 2024-06-03T14:57:35.821608+00:00 20134799.998815502971 15673999.983119735494 1
60464.623342810 2024-06-03T14:57:36.818784+00:00 20134799.999791912735 15674000.033925944939 1
60464.623354381 2024-06-03T14:57:37.818553+00:00 20134799.999705478549 15673999.978736499324 1
60464.623365953 2024-06-03T14:57:38.818342+00:00 20134800.001372661442 15673999.998061986640 1
60464.623377533 2024-06-03T14:57:39.818801+00:00 20134799.999166913331 15674000.010891662911 1
60464.623389098 2024-06-03T14:57:40.818057+00:00 20134799.999855544418 15673999.964234109968 1
60464.623400681 2024-06-03T14:57:41.818818+00:00 20134800.001504156739 15674000.021538335830 1
60464.623412252 2024-06-03T14:57:42.818584+00:00 20134799.999335180968 15673999.998155334964 1
60464.623423832 2024-06-03T14:57:43.819098+00:00 20134799.998942140490 15673999.978740977123 1
60464.623435399 2024-06-03T14:57:44.818508+00:00 20134800.000356074423 15674000.032281463966 1
60464.623446970 2024-06-03T14:57:45.818199+00:00 20134800.001335766166 15674000.007899241522 1
60464.623458551 2024-06-03T14:57:46.818795+00:00 20134799.999490089715 15673999.961033521220 1
60464.623470120 2024-06-03T14:57:47.818383+00:00 20134799.999736290425 15674000.032089991495 1
60464.623481701 2024-06-03T14:57:48.818965+00:00 20134800.000508740544 15673999.997131716460 1
60464.623493270 2024-06-03T14:57:49.818477+00:00 20134799.999482378364 15674000.005874624476 1
60464.623504842 2024-06-03T14:57:50.818307+00:00 20134799.999727085233 15673999.984686696902 1
60464.623516424 2024-06-03T14:57:51.819030+00:00 20134800.000397354364 15674000.005851663649 1
60464.623527994 2024-06-03T14:57:52.818705+00:00 20134800.000423461199 15673999.981325291097 1
60464.623539578 2024-06-03T14:57:53.819554+00:00 20134799.999927017838 15674000.032225910574 1
60464.623551141 2024-06-03T14:57:54.818570+00:00 20134799.998729117215 15673999.980854237452 1
60464.623562715 2024-06-03T14:57:55.818558+00:00 20134799.999961171299 15674000.014184346423 1
60464.623574290 2024-06-03T14:57:56.818656+00:00 20134799.999843861908 15673999.981051666662 1
60464.623585861 2024-06-03T14:57:57.818418+00:00 20134800.000178445131 15674000.022067332640 1
60464.623597442 2024-06-03T14:57:58.818998+00:00 20134800.001185879111 15673999.977088829502 1
60464.623609020 2024-06-03T14:57:59.819338+00:00 20134799.999308567494 15674000.000145727769 1
60464.623620580 2024-06-03T14:58:00.818091+00:00 20134800.000053092837 15674000.019488707185 1
60464.623632215 2024-06-03T14:58:01.823369+00:00 20134799.999767705798 15673999.989238789305 1
60464.623643839 2024-06-03T14:58:02.827705+00:00 20134799.999578885734 15673999.992424502969 1
60464.623655330 2024-06-03T14:58:03.820499+00:00 20134799.999521594495 15674000.003384258598 1
60464.623667001 2024-06-03T14:58:04.828898+00:00 20134800.001173581928 15674000.019301598892 1
60464.623678553 2024-06-03T14:58:05.826981+00:00 20134800.000286653638 15673999.937836496159 1
60464.623690212 2024-06-03T14:58:06.834345+00:00 20134799.998178016394 15674000.045433938503 1
60464.623701714 2024-06-03T14:58:07.828081+00:00 20134800.002305198461 15673999.962893232703 1
60464.623713186 2024-06-03T14:58:08.819225+00:00 20134800.000449586660 15674000.030474800617 1
60464.623724778 2024-06-03T14:58:09.820838+00:00 20134799.998576249927 15674000.016521140933 1
60464.623736396 2024-06-03T14:58:10.824605+00:00 20134800.000335335732 15673999.972593920305 1
60464.623747908 2024-06-03T14:58:11.819266+00:00 20134800.000164430588 15673999.977580945939 1
60464.623759593 2024-06-03T14:58:12.828853+00:00 20134800.000741988420 15674000.029160786420 1
60464.623771056 2024-06-03T14:58:13.819213+00:00 20134799.998458702117 15674000.025909582153 1
60464.623782840 2024-06-03T14:58:14.837346+00:00 20134800.001744743437 15673999.981478629634 1
60464.623794208 2024-06-03T14:58:15.819592+00:00 20134799.997978575528 15674000.006594222039 1
60464.623806094 2024-06-03T14:58:16.846502+00:00 20134800.001150820404 15673999.988155899569 1
60464.623817349 2024-06-03T14:58:17.818941+00:00 20134800.000668190420 15674000.025391966105 1
60464.623828944 2024-06-03T14:58:18.820779+00:00 20134799.999647229910 15673999.971488036215 1
60464.623840503 2024-06-03T14:58:19.819484+00:00 20134799.999236315489 15674000.017532408237 1
60464.623852138 2024-06-03T14:58:20.824745+00:00 20134799.999313578010 15673999.997792404145 1
60464.623863682 2024-06-03T14:58:21.822114+00:00 20134800.000663749874 15673999.984534246847 1
60464.623875305 2024-06-03T14:58:22.826316+00:00 20134800.000305470079 15673999.993009470403 1
60464.623886799 2024-06-03T14:58:23.819372+00:00 20134799.999825455248 15674000.017316745594 1
60464.623898372 2024-06-03T14:58:24.819322+00:00 20134799.999217573553 15674000.028927460313 1
60464.623910070 2024-06-03T14:58:25.830091+00:00 20134800.000276900828 15673999.964418297634 1
60464.623921545 2024-06-03T14:58:26.821500+00:00 20134800.001197453588 15674000.020494207740 1
60464.623933199 2024-06-03T14:58:27.828369+00:00 20134800.000090010464 15673999.989241523668 1
60464.623944682 2024-06-03T14:58:28.820555+00:00 20134799.999502774328 15674000.004861209542 1
60464.623956253 2024-06-03T14:58:29.820285+00:00 20134800.000764075667 15674000.005052158609 1
60464.623967831 2024-06-03T14:58:30.820641+00:00 20134799.999119672924 15673999.975377732888 1
60464.623979379 2024-06-03T14:58:31.818352+00:00 20134799.999231308699 15674000.011657297611 1
60464.623990965 2024-06-03T14:58:32.819332+00:00 20134800.000894006342 15674000.022785998881 1
60464.624002529 2024-06-03T14:58:33.818515+00:00 20134800.000115815550 15674000.000478070229 1
60464.624014194 2024-06-03T14:58:34.826346+00:00 20134800.000107012689 15673999.991775609553 1
60464.624025783 2024-06-03T14:58:35.827622+00:00 20134799.999302949756 15673999.993032651022 1
60464.624037260 2024-06-03T14:58:36.819263+00:00 20134800.001009814441 15673999.990166386589 1
60464.624048846 2024-06-03T14:58:37.820289+00:00 20134799.998748794198 15673999.988818885759 1
60464.624060400 2024-06-03T14:58:38.818533+00:00 20134800.001127596945 15674000.036101806909 1
60464.624071969 2024-06-03T14:58:39.818093+00:00 20134799.999779999256 15674000.011863904074 1
60464.624083563 2024-06-03T14:58:40.819857+00:00 20134799.999905750155 15673999.978232050315 1
60464.624095121 2024-06-03T14:58:41.818447+00:00 20134799.999361615628 15673999.991662178189 1
60464.624106706 2024-06-03T14:58:42.819394+00:00 20134799.999404713511 15674000.006999898702 1
60464.624118271 2024-06-03T14:58:43.818649+00:00 20134799.999288301915 15673999.996556386352 1
60464.624129994 2024-06-03T14:58:44.831471+00:00 20134800.000363446772 15674000.000111272559 1
60464.624141600 2024-06-03T14:58:45.834262+00:00 20134800.000895675272 15674000.014502633363 1
60464.624153140 2024-06-03T14:58:46.831294+00:00 20134799.999266747385 15673999.999865006655 1
60464.624164718 2024-06-03T14:58:47.831657+00:00 20134800.001849774271 15673999.981820330024 1
60464.624176287 2024-06-03T14:58:48.831159+00:00 20134800.000009801239 15673999.993647256866 1
60464.624187795 2024-06-03T14:58:49.825478+00:00 20134799.999978072941 15673999.998122245073 1
60464.624199415 2024-06-03T14:58:50.829405+00:00 20134799.998836226761 15674000.002846766263 1
60464.624211024 2024-06-03T14:58:51.832449+00:00 20134800.000906977803 15674000.012319471687 1
60464.624222593 2024-06-03T14:58:52.832042+00:00 20134800.000049948692 15673999.996210934594 1
60464.624234170 2024-06-03T14:58:53.832262+00:00 20134799.999498214573 15674000.011924842373 1
60464.624245735 2024-06-03T14:58:54.831503+00:00 20134799.999642107636 15673999.994833277538 1
60464.624257323 2024-06-03T14:58:55.832703+00:00 20134800.000520922244 15673999.968218993396 1
60464.624268882 2024-06-03T14:58:56.831439+00:00 20134799.999307729304 15674000.009953657165 1
60464.624280422 2024-06-03T14:58:57.828415+00:00 20134799.999973904341 15673999.985394258052 1
60464.624292016 2024-06-03T14:58:58.830156+00:00 20134800.000661853701 15674000.016024403274 1
60464.624303607 2024-06-03T14:58:59.831647+00:00 20134799.999269783497 15674000.015398675576 1
60464.624315032 2024-06-03T14:59:00.818790+00:00 20134800.000042352825 15673999.969062594697 1
60464.624326661 2024-06-03T14:59:01.823501+00:00 20134800.000658441335 15674000.009482370690 1
60464.624338180 2024-06-03T14:59:02.818750+00:00 20134800.000095099211 15674000.019029226154 1
60464.624349751 2024-06-03T14:59:03.818433+00:00 20134799.999417468905 15674000.016814576462 1
60464.624361445 2024-06-03T14:59:04.828813+00:00 20134799.999387264252 15674000.006122216582 1
60464.624372898 2024-06-03T14:59:05.818387+00:00 20134800.000806290656 15673999.981739580631 1
60464.624384498 2024-06-03T14:59:06.820656+00:00 20134800.000168941915 15673999.986334552988 1
60464.624396054 2024-06-03T14:59:07.819050+00:00 20134800.000388160348 15674000.002818608657 1
60464.624407618 2024-06-03T14:59:08.818179+00:00 20134799.999560717493 15673999.960809983313 1
60464.624419207 2024-06-03T14:59:09.819501+00:00 20134799.999348714948 15674000.072690758854 1
60464.624430768 2024-06-03T14:59:10.818318+00:00 20134800.000514280051 15673999.972854644060 1
60464.624442369 2024-06-03T14:59:11.820686+00:00 20134799.999954216182 15674000.006418574601 1
60464.624453947 2024-06-03T14:59:12.821057+00:00 20134800.000006236136 15673999.982787862420 1
60464.624465488 2024-06-03T14:59:13.818189+00:00 20134799.999515619129 15673999.993643613532 1
60464.624477067 2024-06-03T14:59:14.818630+00:00 20134800.000110752881 15674000.002198807895 1
60464.624488642 2024-06-03T14:59:15.818719+00:00 20134800.001272790134 15674000.018018808216 1
60464.624500350 2024-06-03T14:59:16.830210+00:00 20134799.999698951840 15673999.995001988485 1
60464.624511962 2024-06-03T14:59:17.833532+00:00 20134799.998498827219 15673999.993290491402 1
60464.624523522 2024-06-03T14:59:18.832296+00:00 20134800.001684807241 15674000.007611241192 1
60464.624535167 2024-06-03T14:59:19.838435+00:00 20134800.000135511160 15673999.982253480703 1
60464.624546653 2024-06-03T14:59:20.830819+00:00 20134799.999667245895 15674000.031363029033 1
60464.624558238 2024-06-03T14:59:21.831741+00:00 20134799.999164808542 15674000.005387291312 1
60464.624569811 2024-06-03T14:59:22.831697+00:00 20134799.999073266983 15673999.979418799281 1
60464.624581417 2024-06-03T14:59:23.834394+00:00 20134800.001956477761 15673999.981181668118 1
60464.624592933 2024-06-03T14:59:24.829451+00:00 20134799.998281970620 15673999.993570448831 1
60464.624604520 2024-06-03T14:59:25.830557+00:00 20134800.001542393118 15674000.024432478473 1
60464.624616104 2024-06-03T14:59:26.831390+00:00 20134799.999026343226 15674000.007032494992 1
60464.624627697 2024-06-03T14:59:27.833017+00:00 20134800.000884212554 15673999.947886429727 1
60464.624639267 2024-06-03T14:59:28.832690+00:00 20134799.999360475689 15674000.028175270185 1
60464.624650803 2024-06-03T14:59:29.829420+00:00 20134800.000989325345 15674000.036608841270 1
60464.624662393 2024-06-03T14:59:30.830771+00:00 20134799.998630363494 15673999.991533048451 1
60464.624673966 2024-06-03T14:59:31.830646+00:00 20134800.000546388328 15674000.000806698576 1
60464.624685397 2024-06-03T14:59:32.818357+00:00 20134800.000166326761 15673999.976399512962 1
60464.624696984 2024-06-03T14:59:33.819409+00:00 20134799.998680870980 15674000.023429689929 1
60464.624708696 2024-06-03T14:59:34.831371+00:00 20134800.000170528889 15673999.984821327031 1
60464.624720322 2024-06-03T14:59:35.835802+00:00 20134800.000036057085 15674000.012395022437 1
60464.624731811 2024-06-03T14:59:36.828482+00:00 20134800.001166112721 15673999.983524464071 1
60464.624743440 2024-06-03T14:59:37.833215+00:00 20134800.000292796642 15674000.022090248764 1
60464.624754854 2024-06-03T14:59:38.819356+00:00 20134799.999796580523 15673999.965139264241 1
60464.624766423 2024-06-03T14:59:39.819003+00:00 20134799.999174125493 15674000.042360354215 1
60464.624778172 2024-06-03T14:59:40.834059+00:00 20134800.000948756933 15673999.967198148370 1
60464.624789726 2024-06-03T14:59:41.832306+00:00 20134799.999325033277 15673999.987638318911 1
60464.624801280 2024-06-03T14:59:42.830590+00:00 20134800.001863017678 15674000.036144696176 1
60464.624812855 2024-06-03T14:59:43.830650+00:00 20134799.997087918222 15674000.026346581057 1
60464.624824474 2024-06-03T14:59:44.834506+00:00 20134800.002492532134 15673999.974995167926 1
60464.624836031 2024-06-03T14:59:45.833124+00:00 20134800.001375760883 15673999.988377463073 1
60464.624847578 2024-06-03T14:59:46.830731+00:00 20134799.998326387256 15674000.010857054964 1
60464.624859173 2024-06-03T14:59:47.832544+00:00 20134799.998871583492 15674000.011284550652 1
60464.624870736 2024-06-03T14:59:48.831553+00:00 20134799.999691925943 15673999.979312796146 1
60464.624882302 2024-06-03T14:59:49.830881+00:00 20134800.001894738525 15674000.002216942608 1
60464.624893886 2024-06-03T14:59:50.831703+00:00 20134799.999603595585 15673999.978971835226 1
60464.624905435 2024-06-03T14:59:51.829636+00:00 20134799.998769316822 15674000.026840632781 1
60464.624917029 2024-06-03T14:59:52.831295+00:00 20134800.001202430576 15673999.963527526706 1
60464.624928595 2024-06-03T14:59:53.830555+00:00 20134799.999043434858 15674000.015672417358 1
60464.624940220 2024-06-03T14:59:54.835042+00:00 20134800.001189224422 15674000.005725119263 1
60464.624951696 2024-06-03T14:59:55.826575+00:00 20134799.999373827130 15674000.006200918928 1
60464.624963327 2024-06-03T14:59:56.831500+00:00 20134799.999437805265 15673999.988469405100 1
60464.624974922 2024-06-03T14:59:57.833238+00:00 20134800.000145420432 15674000.026183392853 1
60464.624986490 2024-06-03T14:59:58.832771+00:00 20134800.001369766891 15673999.971576752141 1
60464.624998052 2024-06-03T14:59:59.831653+00:00 20134799.998762983829 15674000.018393469974 1
60464.625009591 2024-06-03T15:00:00.828694+00:00 20134800.000181686133 15673999.996351221576 1
60464.625021392 2024-06-03T15:00:01.848301+00:00 20134799.999687109143 15674000.013686139137 1
60464.625033149 2024-06-03T15:00:02.864033+00:00 20134800.000291962177 15673999.998458666727 1
60464.625044311 2024-06-03T15:00:03.828465+00:00 20134799.999354176223 15673999.994457334280 1
60464.625055864 2024-06-03T15:00:04.826665+00:00 20134800.000284448266 15674000.013692704961 1
60464.625067491 2024-06-03T15:00:05.831216+00:00 20134799.999556500465 15673999.975766981021 1
60464.625078936 2024-06-03T15:00:06.820070+00:00 20134800.000101093203 15673999.983393536881 1
60464.625090690 2024-06-03T15:00:07.835657+00:00 20134800.001260101795 15674000.011559709907 1
60464.625102264 2024-06-03T15:00:08.835613+00:00 20134800.000146098435 15674000.008779339492 1
60464.625113827 2024-06-03T15:00:09.834650+00:00 20134799.999231308699 15673999.992975622416 1
60464.625125404 2024-06-03T15:00:10.834905+00:00 20134799.999685745686 15673999.998203832656 1
60464.625136954 2024-06-03T15:00:11.832799+00:00 20134800.001120008528 15674000.006421981379 1
60464.625148484 2024-06-03T15:00:12.829030+00:00 20134799.998889572918 15673999.997867399827 1
60464.625160166 2024-06-03T15:00:13.838367+00:00 20134799.999823935330 15673999.998798588291 1
60464.625171695 2024-06-03T15:00:14.834432+00:00 20134799.999757308513 15674000.012564074248 1
60464.625183110 2024-06-03T15:00:15.820715+00:00 20134800.001005865633 15673999.993225228041 1
60464.625194680 2024-06-03T15:00:16.820383+00:00 20134800.000560622662 15673999.992571881041 1
60464.625206298 2024-06-03T15:00:17.824159+00:00 20134799.999068066478 15674000.004360713065 1
60464.625218281 2024-06-03T15:00:18.859438+00:00 20134799.999764975160 15673999.993779839948 1
60464.625229493 2024-06-03T15:00:19.828160+00:00 20134800.000143744051 15674000.008985886350 1
60464.625240959 2024-06-03T15:00:20.818842+00:00 20134800.001131393015 15674000.005854779854 1
60464.625252532 2024-06-03T15:00:21.818740+00:00 20134799.999331787229 15673999.973729288206 1
60464.625264109 2024-06-03T15:00:22.819005+00:00 20134799.999385364354 15673999.983943454921 1
60464.625275675 2024-06-03T15:00:23.818363+00:00 20134800.001952607185 15674000.020868217573 1
60464.625287261 2024-06-03T15:00:24.819333+00:00 20134799.998534552753 15674000.015700343996 1
60464.625298831 2024-06-03T15:00:25.818954+00:00 20134800.000499445945 15674000.019661176950 1
60464.625310396 2024-06-03T15:00:26.818224+00:00 20134799.999303326011 15673999.988139385357 1
60464.625321974 2024-06-03T15:00:27.818515+00:00 20134800.001172982156 15673999.973391046748 1
60464.625333550 2024-06-03T15:00:28.818776+00:00 20134799.999246865511 15673999.998774144799 1
60464.625345129 2024-06-03T15:00:29.819113+00:00 20134800.000344019383 15674000.009626714513 1
60464.625356695 2024-06-03T15:00:30.818421+00:00 20134799.998821195215 15673999.979394549504 1
60464.625368267 2024-06-03T15:00:31.818301+00:00 20134800.000557180494 15674000.022590259090 1
60464.625379845 2024-06-03T15:00:32.818625+00:00 20134799.999746840447 15673999.994966013357 1
60464.625391414 2024-06-03T15:00:33.818221+00:00 20134799.998835179955 15673999.983192594722 1
60464.625403001 2024-06-03T15:00:34.819269+00:00 20134800.002660989761 15674000.007376089692 1
60464.625414760 2024-06-03T15:00:35.835270+00:00 20134799.998427595943 15673999.999472420663 1
60464.625426335 2024-06-03T15:00:36.835339+00:00 20134800.000523865223 15674000.022698327899 1
60464.625437831 2024-06-03T15:00:37.828605+00:00 20134799.999678060412 15673999.987644886598 1
60464.625449289 2024-06-03T15:00:38.818517+00:00 20134799.999838568270 15673999.995818726718 1
60464.625460872 2024-06-03T15:00:39.819362+00:00 20134799.999611537904 15674000.033099796623 1
60464.625472443 2024-06-03T15:00:40.819093+00:00 20134800.001028828323 15673999.987297305837 1
60464.625484083 2024-06-03T15:00:41.824744+00:00 20134799.999149557203 15674000.007318185642 1
60464.625495586 2024-06-03T15:00:42.818600+00:00 20134800.000350560993 15673999.973874999210 1
60464.625507154 2024-06-03T15:00:43.818090+00:00 20134799.998728364706 15673999.988318873569 1
60464.625518735 2024-06-03T15:00:44.818742+00:00 20134800.000783640891 15674000.017498884350 1
60464.625530306 2024-06-03T15:00:45.818446+00:00 20134799.999719362706 15674000.015848027542 1
60464.625542031 2024-06-03T15:00:46.831486+00:00 20134800.000681374222 15673999.989808693528 1
60464.625553606 2024-06-03T15:00:47.831584+00:00 20134799.999811571091 15674000.015635874122 1
60464.625565217 2024-06-03T15:00:48.834791+00:00 20134799.999353852123 15673999.990905771032 1
60464.625576748 2024-06-03T15:00:49.830978+00:00 20134800.001626942307 15674000.010815354064 1
60464.625588342 2024-06-03T15:00:50.832708+00:00 20134799.999500643462 15673999.993068169802 1
60464.625599911 2024-06-03T15:00:51.832366+00:00 20134799.999637745321 15673999.983460145071 1
60464.625611469 2024-06-03T15:00:52.830915+00:00 20134800.000313419849 15674000.000198969617 1
60464.625623016 2024-06-03T15:00:53.828538+00:00 20134799.999352011830 15674000.002626182511 1
60464.625634611 2024-06-03T15:00:54.830382+00:00 20134800.000246126205 15673999.972018627450 1
60464.625646189 2024-06-03T15:00:55.830733+00:00 20134800.000201269984 15674000.033772151917 1
60464.625657784 2024-06-03T15:00:56.832562+00:00 20134800.000967234373 15673999.962310392410 1
60464.625669304 2024-06-03T15:00:57.827901+00:00 20134799.998258080333 15674000.019040608779 1
60464.625680928 2024-06-03T15:00:58.832198+00:00 20134800.000961624086 15674000.009159794077 1
60464.625692513 2024-06-03T15:00:59.833139+00:00 20134799.998947288841 15674000.031786121428 1
60464.625704063 2024-06-03T15:01:00.831010+00:00 20134800.000200167298 15673999.962518062443 1
60464.625715494 2024-06-03T15:01:01.818671+00:00 20134800.000293180346 15674000.025905899704 1
60464.625727064 2024-06-03T15:01:02.818288+00:00 20134800.002235449851 15673999.978725835681 1
60464.625738647 2024-06-03T15:01:03.819063+00:00 20134799.998204842210 15673999.979719022289 1
60464.625750212 2024-06-03T15:01:04.818305+00:00 20134800.000278908759 15674000.035736098886 1
60464.625761804 2024-06-03T15:01:05.819829+00:00 20134799.999395992607 15673999.965878816321 1
60464.625773374 2024-06-03T15:01:06.819494+00:00 20134800.001382514834 15674000.007102124393 1
60464.625784935 2024-06-03T15:01:07.818429+00:00 20134799.998859632760 15674000.003367830068 1
60464.625796512 2024-06-03T15:01:08.818616+00:00 20134800.000919692218 15674000.057360745966 1
60464.625808081 2024-06-03T15:01:09.818162+00:00 20134799.998648919165 15673999.957729795948 1
60464.625819658 2024-06-03T15:01:10.818429+00:00 20134800.002094827592 15674000.004955278710 1
60464.625831330 2024-06-03T15:01:11.826880+00:00 20134799.999033041298 15673999.996840750799 1
60464.625842819 2024-06-03T15:01:12.819608+00:00 20134799.999818209559 15673999.990783665329 1
60464.625854388 2024-06-03T15:01:13.819095+00:00 20134799.998885739595 15674000.016827514395 1
60464.625866000 2024-06-03T15:01:14.822347+00:00 20134800.000892903656 15674000.002075672150 1
60464.625877708 2024-06-03T15:01:15.833947+00:00 20134800.000980254263 15673999.999508885667 1
60464.625889245 2024-06-03T15:01:16.830765+00:00 20134799.998809695244 15673999.997779104859 1
60464.625900804 2024-06-03T15:01:17.829451+00:00 20134800.000463888049 15673999.978110665455 1
60464.625912404 2024-06-03T15:01:18.831661+00:00 20134800.000384021550 15674000.027698157355 1
60464.625923994 2024-06-03T15:01:19.833055+00:00 20134799.998783506453 15673999.969271756709 1
60464.625935521 2024-06-03T15:01:20.829042+00:00 20134800.000677794218 15674000.009093597531 1
60464.625946973 2024-06-03T15:01:21.818474+00:00 20134800.000392895192 15673999.982877546921 1
60464.625958701 2024-06-03T15:01:22.831772+00:00 20134799.999303258955 15674000.059679837897 1
60464.625970281 2024-06-03T15:01:23.832247+00:00 20134799.999213777483 15673999.978377439082 1
60464.625981851 2024-06-03T15:01:24.831993+00:00 20134800.000853929669 15674000.007214820012 1
60464.625993339 2024-06-03T15:01:25.824469+00:00 20134799.999462325126 15673999.970246708021 1
60464.626005009 2024-06-03T15:01:26.832758+00:00 20134800.000717174262 15674000.001717999578 1
60464.626016591 2024-06-03T15:01:27.833478+00:00 20134800.000078324229 15674000.009410442784 1
60464.626028127 2024-06-03T15:01:28.830191+00:00 20134800.000503167510 15674000.015249112621 1
60464.626039689 2024-06-03T15:01:29.829113+00:00 20134799.999513924122 15673999.978992706165 1
60464.626051282 2024-06-03T15:01:30.830726+00:00 20134800.000163629651 15673999.990609738976 1
60464.626062894 2024-06-03T15:01:31.834059+00:00 20134799.999262042344 15674000.010227238759 1
60464.626074448 2024-06-03T15:01:32.832293+00:00 20134799.999387342483 15674000.009053247049 1
60464.626086006 2024-06-03T15:01:33.830964+00:00 20134800.001390635967 15674000.011260226369 1
60464.626097576 2024-06-03T15:01:34.830570+00:00 20134799.999189190567 15673999.988349217921 1
60464.626109155 2024-06-03T15:01:35.831017+00:00 20134800.000247564167 15673999.996150761843 1
60464.626120732 2024-06-03T15:01:36.831242+00:00 20134799.999821662903 15674000.015091925859 1
60464.626132166 2024-06-03T15:01:37.819137+00:00 20134799.999272365123 15673999.975943021476 1
60464.626143731 2024-06-03T15:01:38.818351+00:00 20134800.000476446003 15674000.002512525767 1
60464.626155322 2024-06-03T15:01:39.819837+00:00 20134799.999596729875 15673999.984402876347 1
60464.626167031 2024-06-03T15:01:40.831489+00:00 20134800.002031918615 15674000.041515003890 1
60464.626178489 2024-06-03T15:01:41.821405+00:00 20134799.998693995178 15673999.980175305158 1
60464.626190191 2024-06-03T15:01:42.832527+00:00 20134800.000385310501 15673999.996792875230 1
60464.626201714 2024-06-03T15:01:43.828132+00:00 20134799.999580409378 15674000.050540834665 1
60464.626213195 2024-06-03T15:01:44.820051+00:00 20134800.001366198063 15673999.953624472022 1
60464.626224882 2024-06-03T15:01:45.829851+00:00 20134799.998038146645 15673999.980432590470 1
60464.626236481 2024-06-03T15:01:46.831938+00:00 20134800.001564498991 15673999.980910394341 1
60464.626248038 2024-06-03T15:01:47.830521+00:00 20134799.998752970248 15674000.031794624403 1
60464.626259614 2024-06-03T15:01:48.830645+00:00 20134800.001162733883 15674000.030570346862 1
60464.626271189 2024-06-03T15:01:49.830758+00:00 20134799.999277450144 15673999.979598850012 1
60464.626282780 2024-06-03T15:01:50.832194+00:00 20134800.000241719186 15674000.004898019135 1
60464.626294229 2024-06-03T15:01:51.821420+00:00 20134799.999917287380 15673999.975166285411 1
60464.626305918 2024-06-03T15:01:52.831330+00:00 20134800.000382650644 15674000.033577376977 1
60464.626317509 2024-06-03T15:01:53.832745+00:00 20134800.000204153359 15673999.985697902739 1
60464.626329063 2024-06-03T15:01:54.830981+00:00 20134799.999522276223 15673999.998199196532 1
60464.626340614 2024-06-03T15:01:55.829048+00:00 20134799.999586857855 15673999.986130788922 1
60464.626352164 2024-06-03T15:01:56.826971+00:00 20134800.000132817775 15674000.000453850254 1
60464.626363781 2024-06-03T15:01:57.830717+00:00 20134800.000980671495 15674000.023459354416 1
60464.626375326 2024-06-03T15:01:58.828199+00:00 20134800.000242248178 15673999.997093619779 1
60464.626386925 2024-06-03T15:01:59.830295+00:00 20134799.998844210058 15674000.003701988608 1
60464.626398508 2024-06-03T15:02:00.831082+00:00 20134799.999833036214 15673999.982571871951 1
60464.626410253 2024-06-03T15:02:01.845857+00:00 20134800.001471295953 15674000.005569433793 1
60464.626421625 2024-06-03T15:02:02.828434+00:00 20134799.998648818582 15674000.019793067127 1
60464.626433211 2024-06-03T15:02:03.829472+00:00 20134800.000195309520 15673999.988905968145 1
60464.626444671 2024-06-03T15:02:04.819592+00:00 20134799.999586272985 15674000.000440103933 1
60464.626456269 2024-06-03T15:02:05.821671+00:00 20134800.000608518720 15673999.980883913115 1
60464.626467880 2024-06-03T15:02:06.824834+00:00 20134799.999521818012 15674000.025778515264 1
60464.626479510 2024-06-03T15:02:07.829635+00:00 20134799.999767042696 15673999.988571742550 1
60464.626490990 2024-06-03T15:02:08.821491+00:00 20134800.000895883888 15673999.967767292634 1
60464.626502635 2024-06-03T15:02:09.827650+00:00 20134799.999748863280 15674000.018634745851 1
60464.626514181 2024-06-03T15:02:10.825186+00:00 20134799.998867068440 15674000.007653394714 1
60464.626525828 2024-06-03T15:02:11.831542+00:00 20134800.000607647002 15674000.013536011800 1
60464.626537416 2024-06-03T15:02:12.832741+00:00 20134800.001206349581 15673999.995433198288 1
60464.626548898 2024-06-03T15:02:13.824792+00:00 20134799.998842347413 15673999.975855752826 1
60464.626560580 2024-06-03T15:02:14.834142+00:00 20134799.999469075352 15674000.035421986133 1
60464.626571976 2024-06-03T15:02:15.818746+00:00 20134799.999799426645 15673999.979975948110 1
60464.626583581 2024-06-03T15:02:16.821408+00:00 20134799.999989230186 15674000.021124118939 1
60464.626595258 2024-06-03T15:02:17.830312+00:00 20134800.000637780875 15673999.998863704503 1
60464.626606692 2024-06-03T15:02:18.818198+00:00 20134799.999969404191 15674000.014083147049 1
60464.626618273 2024-06-03T15:02:19.818741+00:00 20134799.999488580972 15673999.988548364490 1
60464.626629876 2024-06-03T15:02:20.821287+00:00 20134800.002140358090 15673999.964690027758 1
60464.626641499 2024-06-03T15:02:21.825513+00:00 20134799.998885814101 15674000.018564546481 1
60464.626653019 2024-06-03T15:02:22.820895+00:00 20134799.999820183963 15674000.008057024330 1
60464.626664564 2024-06-03T15:02:23.818312+00:00 20134800.000185862184 15674000.010561421514 1
60464.626676201 2024-06-03T15:02:24.823756+00:00 20134800.000269275159 15673999.959430366755 1
60464.626687710 2024-06-03T15:02:25.818184+00:00 20134799.999409802258 15674000.026535755023 1
60464.626699292 2024-06-03T15:02:26.818845+00:00 20134799.998920951039 15673999.993876406923 1
60464.626710861 2024-06-03T15:02:27.818421+00:00 20134800.001353487372 15673999.988493464887 1
60464.626722597 2024-06-03T15:02:28.832361+00:00 20134799.998678550124 15674000.022307222709 1
60464.626734010 2024-06-03T15:02:29.818462+00:00 20134800.000898823142 15674000.025092042983 1
60464.626745580 2024-06-03T15:02:30.818129+00:00 20134800.000593855977 15673999.956849422306 1
60464.626757161 2024-06-03T15:02:31.818739+00:00 20134799.998614083976 15673999.997570330277 1
60464.626768732 2024-06-03T15:02:32.818386+00:00 20134800.001249898225 15674000.006682256237 1
60464.626780305 2024-06-03T15:02:33.818340+00:00 20134799.998849991709 15674000.000956242904 1
60464.626791890 2024-06-03T15:02:34.819313+00:00 20134800.000626374036 15673999.991390867159 1
60464.626803475 2024-06-03T15:02:35.820201+00:00 20134800.000082008541 15674000.020415036008 1
60464.626815038 2024-06-03T15:02:36.819292+00:00 20134799.999748051167 15673999.992718653753 1
60464.626826608 2024-06-03T15:02:37.818890+00:00 20134799.999822460115 15674000.000113623217 1
60464.626838183 2024-06-03T15:02:38.818991+00:00 20134800.001807313412 15673999.979305263609 1
60464.626849748 2024-06-03T15:02:39.818252+00:00 20134799.999061502516 15674000.033461725339 1
60464.626861330 2024-06-03T15:02:40.818946+00:00 20134800.000529687852 15673999.983383260667 1
60464.626872902 2024-06-03T15:02:41.818728+00:00 20134800.000852037221 15674000.004281669855 1
60464.626884536 2024-06-03T15:02:42.823909+00:00 20134799.998765945435 15673999.990182194859 1
60464.626896104 2024-06-03T15:02:43.823390+00:00 20134799.998156726360 15674000.011284090579 1
60464.626907783 2024-06-03T15:02:44.832438+00:00 20134800.001436591148 15673999.998422738165 1
60464.626919295 2024-06-03T15:02:45.827082+00:00 20134799.999794188887 15674000.003154840320 1
60464.626930906 2024-06-03T15:02:46.830324+00:00 20134799.999991469085 15673999.984492758289 1
60464.626942347 2024-06-03T15:02:47.818797+00:00 20134799.999730028212 15673999.978751832619 1
60464.626953919 2024-06-03T15:02:48.818647+00:00 20134800.001465152949 15674000.028618844226 1
60464.626965640 2024-06-03T15:02:49.831277+00:00 20134799.999806717038 15673999.995689367875 1
60464.626977152 2024-06-03T15:02:50.825928+00:00 20134799.999893002212 15673999.987480657175 1
60464.626988648 2024-06-03T15:02:51.819199+00:00 20134800.000726509839 15674000.020925290883 1
60464.627000374 2024-06-03T15:02:52.832296+00:00 20134799.999526679516 15674000.008956499398 1
60464.627011914 2024-06-03T15:02:53.829332+00:00 20134799.998127851635 15674000.007814928889 1
60464.627023519 2024-06-03T15:02:54.832093+00:00 20134800.000345844775 15673999.964773675427 1
60464.627035076 2024-06-03T15:02:55.830524+00:00 20134800.001017555594 15674000.029059264809 1
60464.627046669 2024-06-03T15:02:56.832195+00:00 20134800.001722201705 15674000.014803521335 1
60464.627058220 2024-06-03T15:02:57.830205+00:00 20134799.998739458621 15673999.968681491911 1
60464.627069805 2024-06-03T15:02:58.831121+00:00 20134800.000771440566 15674000.000108176842 1
60464.627081384 2024-06-03T15:02:59.831550+00:00 20134799.998901940882 15673999.997987275943 1
60464.627092957 2024-06-03T15:03:00.831473+00:00 20134799.997874073684 15674000.000809621066 1
60464.627104472 2024-06-03T15:03:01.826369+00:00 20134800.003287531435 15674000.010945817456 1
60464.627115957 2024-06-03T15:03:02.818649+00:00 20134799.999069433659 15673999.992798540741 1
60464.627127624 2024-06-03T15:03:03.826739+00:00 20134799.998006198555 15673999.994183387607 1
60464.627139117 2024-06-03T15:03:04.819671+00:00 20134800.001593794674 15674000.034929271787 1
60464.627150683 2024-06-03T15:03:05.818964+00:00 20134799.999180387706 15673999.973471120000 1
60464.627162248 2024-06-03T15:03:06.818240+00:00 20134799.999501626939 15674000.001269515604 1
60464.627173823 2024-06-03T15:03:07.818285+00:00 20134799.999573875219 15674000.007583530620 1
60464.627185401 2024-06-03T15:03:08.818611+00:00 20134800.001390483230 15673999.970578517765 1
60464.627196970 2024-06-03T15:03:09.818237+00:00 20134799.999720882624 15674000.019986491650 1
60464.627208549 2024-06-03T15:03:10.818637+00:00 20134800.000258114189 15673999.985761916265 1
60464.627220123 2024-06-03T15:03:11.818609+00:00 20134800.000337723643 15673999.994494656101 1
60464.627231707 2024-06-03T15:03:12.819454+00:00 20134799.999974582344 15674000.006795186549 1
60464.627243294 2024-06-03T15:03:13.820637+00:00 20134799.999131057411 15673999.991613077000 1
60464.627255005 2024-06-03T15:03:14.832438+00:00 20134800.000207036734 15674000.015765348449 1
60464.627266426 2024-06-03T15:03:15.819175+00:00 20134800.000310555100 15674000.019990919158 1
60464.627278057 2024-06-03T15:03:16.824152+00:00 20134800.000990081578 15673999.961274133995 1
60464.627289569 2024-06-03T15:03:17.818787+00:00 20134799.999824397266 15674000.022742953151 1
60464.627301145 2024-06-03T15:03:18.818946+00:00 20134800.001041762531 15674000.013197232038 1
60464.627312707 2024-06-03T15:03:19.817868+00:00 20134799.998046651483 15673999.994050996378 1
60464.627324287 2024-06-03T15:03:20.818359+00:00 20134799.999887917191 15673999.998995294794 1
60464.627335881 2024-06-03T15:03:21.820154+00:00 20134800.000322014093 15673999.989627465606 1
60464.627347439 2024-06-03T15:03:22.818718+00:00 20134800.000207114965 15673999.996609661728 1
60464.627359008 2024-06-03T15:03:23.818304+00:00 20134799.999510508031 15673999.993768075481 1
60464.627370577 2024-06-03T15:03:24.817898+00:00 20134800.000842325389 15674000.019683862105 1
60464.627382155 2024-06-03T15:03:25.818154+00:00 20134799.999192472547 15673999.977068033069 1
60464.627393731 2024-06-03T15:03:26.818392+00:00 20134800.000594034791 15673999.999672621489 1
60464.627405310 2024-06-03T15:03:27.818759+00:00 20134799.999633792788 15674000.019954489544 1
60464.627416880 2024-06-03T15:03:28.818442+00:00 20134800.000272538513 15673999.983309844509 1
60464.627428460 2024-06-03T15:03:29.818924+00:00 20134799.999374449253 15674000.008915005252 1
60464.627440030 2024-06-03T15:03:30.818620+00:00 20134799.999608114362 15674000.051484012976 1
60464.627451600 2024-06-03T15:03:31.818210+00:00 20134799.999932311475 15673999.976829962805 1
60464.627463178 2024-06-03T15:03:32.818568+00:00 20134800.000768765807 15673999.993835315108 1
60464.627474750 2024-06-03T15:03:33.818380+00:00 20134800.000078838319 15673999.992082003504 1
60464.627486329 2024-06-03T15:03:34.818841+00:00 20134799.999899245799 15673999.990189667791 1
60464.627497896 2024-06-03T15:03:35.818202+00:00 20134800.000503506511 15673999.987237960100 1
60464.627509469 2024-06-03T15:03:36.818116+00:00 20134800.000610206276 15674000.020206596702 1
60464.627521046 2024-06-03T15:03:37.818410+00:00 20134799.998431343585 15673999.976429866627 1
60464.627532614 2024-06-03T15:03:38.817853+00:00 20134800.000109441578 15674000.024150123820 1
60464.627544198 2024-06-03T15:03:39.818679+00:00 20134799.999755792320 15674000.000524347648 1
60464.627555765 2024-06-03T15:03:40.818071+00:00 20134800.001592047513 15673999.998430971056 1
60464.627567359 2024-06-03T15:03:41.819861+00:00 20134799.999289650470 15674000.014372479171 1
60464.627578926 2024-06-03T15:03:42.819206+00:00 20134799.998830582947 15673999.984025644138 1
60464.627590487 2024-06-03T15:03:43.818041+00:00 20134800.000641722232 15673999.984973071143 1
60464.627602076 2024-06-03T15:03:44.819370+00:00 20134800.000589758158 15674000.012912636623 1
60464.627613646 2024-06-03T15:03:45.819010+00:00 20134800.000253312290 15673999.996064921841 1
60464.627625209 2024-06-03T15:03:46.818090+00:00 20134799.999443877488 15673999.987257080153 1
60464.627636787 2024-06-03T15:03:47.818436+00:00 20134800.000222407281 15674000.026386030018 1
60464.627648356 2024-06-03T15:03:48.817959+00:00 20134800.000915482640 15673999.966116432101 1
60464.627659939 2024-06-03T15:03:49.818764+00:00 20134799.998439989984 15674000.015744203702 1
60464.627671537 2024-06-03T15:03:50.820766+00:00 20134799.999748691916 15674000.016818029806 1
60464.627683090 2024-06-03T15:03:51.818976+00:00 20134800.001160457730 15673999.987798450515 1
60464.627694788 2024-06-03T15:03:52.829732+00:00 20134799.999541401863 15673999.992332903668 1
60464.627706393 2024-06-03T15:03:53.832335+00:00 20134800.000063832849 15674000.023772377521 1
60464.627717969 2024-06-03T15:03:54.832573+00:00 20134800.000627245754 15673999.991383880377 1
60464.627729384 2024-06-03T15:03:55.818776+00:00 20134800.000373620540 15673999.989935886115 1
60464.627740958 2024-06-03T15:03:56.818750+00:00 20134799.998206742108 15673999.985062202439 1
60464.627752668 2024-06-03T15:03:57.830495+00:00 20134800.000859323889 15674000.011611761525 1
60464.627764240 2024-06-03T15:03:58.830335+00:00 20134800.000773373991 15674000.003920577466 1
60464.627775814 2024-06-03T15:03:59.830377+00:00 20134799.999931704253 15673999.996135763824 1
60464.627787383 2024-06-03T15:04:00.829860+00:00 20134799.999136332422 15674000.005996048450 1
60464.627799107 2024-06-03T15:04:01.842806+00:00 20134800.000318486243 15673999.994808161631 1
60464.627810453 2024-06-03T15:04:02.823123+00:00 20134799.999526601285 15674000.019666559994 1
60464.627822177 2024-06-03T15:04:03.836047+00:00 20134800.000065159053 15673999.980461236089 1
60464.627833712 2024-06-03T15:04:04.832747+00:00 20134800.000767417252 15673999.986603055149 1
60464.627845140 2024-06-03T15:04:05.820060+00:00 20134799.998120341450 15674000.019272571430 1
60464.627856706 2024-06-03T15:04:06.819400+00:00 20134800.001151613891 15673999.989838022739 1
60464.627868323 2024-06-03T15:04:07.823073+00:00 20134800.000583536923 15673999.987820575014 1
60464.627879872 2024-06-03T15:04:08.820924+00:00 20134799.998659357429 15674000.024116845801 1
60464.627891612 2024-06-03T15:04:09.835287+00:00 20134800.002137094736 15673999.978706443682 1
60464.627902999 2024-06-03T15:04:10.819122+00:00 20134799.998832348734 15674000.039624832571 1
60464.627914761 2024-06-03T15:04:11.835381+00:00 20134800.000208329409 15673999.970054415986 1
60464.627926176 2024-06-03T15:04:12.821619+00:00 20134800.000736374408 15674000.001656753942 1
60464.627937736 2024-06-03T15:04:13.820384+00:00 20134800.000029265881 15674000.006282275543 1
60464.627949422 2024-06-03T15:04:14.830100+00:00 20134799.999500680715 15674000.017756227404 1
60464.627960858 2024-06-03T15:04:15.818180+00:00 20134800.000012151897 15673999.979965891689 1
60464.627972521 2024-06-03T15:04:16.825830+00:00 20134799.998995214701 15673999.980493949726 1
60464.627984033 2024-06-03T15:04:17.820399+00:00 20134800.000888079405 15674000.016400512308 1
60464.627995586 2024-06-03T15:04:18.818595+00:00 20134800.000994939357 15674000.018296841532 1
60464.628007252 2024-06-03T15:04:19.826585+00:00 20134799.998567488045 15673999.990752281621 1
60464.628018773 2024-06-03T15:04:20.822004+00:00 20134800.000881560147 15673999.995744222775 1
60464.628030314 2024-06-03T15:04:21.819148+00:00 20134799.998298455030 15674000.016889687628 1
60464.628041883 2024-06-03T15:04:22.818653+00:00 20134800.000362917781 15673999.999531654641 1
60464.628053458 2024-06-03T15:04:23.818787+00:00 20134800.001380920410 15673999.991751234978 1
60464.628065032 2024-06-03T15:04:24.818766+00:00 20134799.999418985099 15674000.013779601082 1
60464.628076595 2024-06-03T15:04:25.817848+00:00 20134799.999765884131 15673999.975047931075 1
60464.628088180 2024-06-03T15:04:26.818754+00:00 20134800.000390164554 15673999.996431488544 1
60464.628099746 2024-06-03T15:04:27.818015+00:00 20134799.999769527465 15674000.036098057404 1
60464.628111329 2024-06-03T15:04:28.818866+00:00 20134799.998620763421 15673999.965252645314 1
60464.628122896 2024-06-03T15:04:29.818259+00:00 20134800.001437388361 15674000.013010367751 1
60464.628134478 2024-06-03T15:04:30.818915+00:00 20134800.000774245709 15673999.996181657538 1
60464.628146179 2024-06-03T15:04:31.829902+00:00 20134799.998432103544 15674000.013902867213 1
60464.628157617 2024-06-03T15:04:32.818071+00:00 20134800.000822965056 15674000.006509428844 1
60464.628169197 2024-06-03T15:04:33.818619+00:00 20134800.000853639096 15673999.977720983326 1
60464.628180765 2024-06-03T15:04:34.818109+00:00 20134799.999697200954 15674000.005669308826 1
60464.628192347 2024-06-03T15:04:35.818745+00:00 20134799.998159572482 15674000.013118810952 1
60464.628203920 2024-06-03T15:04:36.818709+00:00 20134800.000805739313 15673999.979309516028 1
60464.628215572 2024-06-03T15:04:37.825410+00:00 20134800.000668458641 15674000.005039509386 1
60464.628227068 2024-06-03T15:04:38.818652+00:00 20134799.999297942966 15673999.982469134033 1
60464.628238637 2024-06-03T15:04:39.818224+00:00 20134800.000579055399 15673999.990551903844 1
60464.628250215 2024-06-03T15:04:40.818612+00:00 20134799.999654475600 15674000.026674550027 1
60464.628261830 2024-06-03T15:04:41.822108+00:00 20134800.002165481448 15673999.981025096029 1
60464.628273357 2024-06-03T15:04:42.818044+00:00 20134799.999004017562 15674000.027437333018 1
60464.628284940 2024-06-03T15:04:43.818818+00:00 20134799.999059036374 15674000.003671318293 1
60464.628296691 2024-06-03T15:04:44.834146+00:00 20134799.999308262020 15673999.982444005087 1
60464.628308201 2024-06-03T15:04:45.828582+00:00 20134800.000956159085 15674000.014067169279 1
60464.628319738 2024-06-03T15:04:46.825313+00:00 20134799.999987106770 15674000.005310410634 1
60464.628331403 2024-06-03T15:04:47.833230+00:00 20134799.999481979758 15673999.968113126233 1
60464.628342806 2024-06-03T15:04:48.818486+00:00 20134800.000647511333 15674000.010138900951 1
60464.628354383 2024-06-03T15:04:49.818651+00:00 20134799.999457616359 15674000.003231758252 1
60464.628365953 2024-06-03T15:04:50.818275+00:00 20134800.000486541539 15673999.988008633256 1
60464.628377537 2024-06-03T15:04:51.819215+00:00 20134799.998659737408 15673999.997458502650 1
60464.628389221 2024-06-03T15:04:52.828681+00:00 20134800.001167077571 15674000.006076304242 1
60464.628400813 2024-06-03T15:04:53.830263+00:00 20134799.999855384231 15674000.011501066387 1
60464.628412395 2024-06-03T15:04:54.830944+00:00 20134799.999781109393 15673999.982363484800 1
60464.628423848 2024-06-03T15:04:55.820503+00:00 20134800.000396814197 15674000.019511666149 1
60464.628435522 2024-06-03T15:04:56.829123+00:00 20134800.000233560801 15673999.992724193260 1
60464.628447155 2024-06-03T15:04:57.834216+00:00 20134800.000236563385 15674000.021633503959 1
60464.628458712 2024-06-03T15:04:58.832685+00:00 20134799.997989010066 15673999.979521587491 1
60464.628470263 2024-06-03T15:04:59.830775+00:00 20134800.002305697650 15674000.016488321126 1
60464.628481855 2024-06-03T15:05:00.832253+00:00 20134799.999499484897 15673999.973019022495 1
60464.628493355 2024-06-03T15:05:01.825866+00:00 20134799.998109050095 15674000.014746695757 1
60464.628504931 2024-06-03T15:05:02.826080+00:00 20134800.001478556544 15674000.042615998536 1
60464.628516453 2024-06-03T15:05:03.821518+00:00 20134800.000005166978 15673999.967550845817 1
60464.628528033 2024-06-03T15:05:04.822083+00:00 20134800.001228228211 15674000.010374998674 1
60464.628539572 2024-06-03T15:05:05.818958+00:00 20134799.998499944806 15673999.964027155191 1
60464.628551138 2024-06-03T15:05:06.818318+00:00 20134800.000268492848 15673999.998013339937 1
60464.628562720 2024-06-03T15:05:07.819031+00:00 20134800.000124752522 15674000.021644735709 1
60464.628574418 2024-06-03T15:05:08.829757+00:00 20134799.999616626650 15673999.982676759362 1
60464.628585870 2024-06-03T15:05:09.819187+00:00 20134800.000761214644 15674000.017726862803 1
60464.628597479 2024-06-03T15:05:10.822209+00:00 20134800.000176660717 15673999.979656979442 1
60464.628609047 2024-06-03T15:05:11.821671+00:00 20134799.999713405967 15674000.012978818268 1
60464.628620629 2024-06-03T15:05:12.822362+00:00 20134799.997908547521 15673999.988258238882 1
60464.628632160 2024-06-03T15:05:13.818651+00:00 20134800.001289527863 15674000.011695347726 1
60464.628643742 2024-06-03T15:05:14.819318+00:00 20134799.998798884451 15673999.999220464379 1
60464.628655310 2024-06-03T15:05:15.818785+00:00 20134800.000562436879 15673999.980017084628 1
60464.628666877 2024-06-03T15:05:16.818141+00:00 20134800.000942945480 15674000.029034467414 1
60464.628678451 2024-06-03T15:05:17.818211+00:00 20134800.000463102013 15673999.987311799079 1
60464.628690026 2024-06-03T15:05:18.818224+00:00 20134799.999009963125 15673999.957951931283 1
60464.628701608 2024-06-03T15:05:19.818900+00:00 20134799.999760571867 15674000.034607753158 1
60464.628713184 2024-06-03T15:05:20.819053+00:00 20134799.999970410019 15674000.030846970156 1
60464.628724783 2024-06-03T15:05:21.821217+00:00 20134799.999475948513 15673999.997984467074 1
60464.628736352 2024-06-03T15:05:22.820757+00:00 20134800.000597801059 15673999.978889677674 1
60464.628747894 2024-06-03T15:05:23.818085+00:00 20134800.001493878663 15673999.996156286448 1
60464.628759473 2024-06-03T15:05:24.818432+00:00 20134799.998410888016 15674000.004321400076 1
60464.628771075 2024-06-03T15:05:25.820892+00:00 20134800.000087130815 15673999.992269922048 1
60464.628782792 2024-06-03T15:05:26.833249+00:00 20134799.999547813088 15674000.031785773113 1
60464.628794196 2024-06-03T15:05:27.818555+00:00 20134800.001846626401 15673999.974950036034 1
60464.628805766 2024-06-03T15:05:28.818163+00:00 20134799.998910970986 15673999.984721831977 1
60464.628817348 2024-06-03T15:05:29.818894+00:00 20134800.000932175666 15674000.025961263105 1
60464.628828914 2024-06-03T15:05:30.818184+00:00 20134799.998999461532 15673999.988524274901 1
60464.628840530 2024-06-03T15:05:31.821836+00:00 20134800.001454874873 15674000.011441795155 1
60464.628852063 2024-06-03T15:05:32.818280+00:00 20134800.000035565346 15673999.983253493905 1
60464.628863743 2024-06-03T15:05:33.827338+00:00 20134799.999884311110 15674000.009120026603 1
60464.628875214 2024-06-03T15:05:34.818488+00:00 20134799.998982992023 15674000.002779522911 1
60464.628886803 2024-06-03T15:05:35.819797+00:00 20134799.999549444765 15673999.989381652325 1
60464.628898369 2024-06-03T15:05:36.819081+00:00 20134799.999997884035 15674000.016252527013 1
60464.628909935 2024-06-03T15:05:37.818418+00:00 20134799.999962333590 15673999.985193114728 1
60464.628921536 2024-06-03T15:05:38.820716+00:00 20134800.001388434321 15674000.003462657332 1
60464.628933082 2024-06-03T15:05:39.818264+00:00 20134799.999592587352 15673999.973705038428 1
60464.628944656 2024-06-03T15:05:40.818312+00:00 20134799.998237852007 15674000.028127610683 1
60464.628956269 2024-06-03T15:05:41.821617+00:00 20134800.000637572259 15673999.991036638618 1
60464.628967804 2024-06-03T15:05:42.818259+00:00 20134800.000255227089 15673999.992721730843 1
60464.628979386 2024-06-03T15:05:43.818931+00:00 20134800.001832928509 15674000.001205241308 1
60464.628990954 2024-06-03T15:05:44.818410+00:00 20134799.998462989926 15674000.000527188182 1
60464.629002663 2024-06-03T15:05:45.830115+00:00 20134800.000115666538 15674000.026051722467 1
60464.629014261 2024-06-03T15:05:46.832158+00:00 20134800.000445637852 15673999.991799926385 1
60464.629025826 2024-06-03T15:05:47.831392+00:00 20134799.999935045838 15673999.978151494637 1
60464.629037363 2024-06-03T15:05:48.828225+00:00 20134799.999002039433 15674000.027720639482 1
60464.629048984 2024-06-03T15:05:49.832224+00:00 20134800.000091683120 15673999.976741287857 1
60464.629060399 2024-06-03T15:05:50.818461+00:00 20134800.001074321568 15674000.021170184016 1
60464.629071986 2024-06-03T15:05:51.819572+00:00 20134799.999531380832 15673999.998437481001 1
60464.629083702 2024-06-03T15:05:52.831852+00:00 20134799.998928960413 15673999.970415260643 1
60464.629095274 2024-06-03T15:05:53.831639+00:00 20134800.000196639448 15674000.012033097446 1
60464.629106830 2024-06-03T15:05:54.830105+00:00 20134800.000896357000 15674000.008956788108 1
60464.629118381 2024-06-03T15:05:55.828101+00:00 20134800.000056017190 15673999.966562826186 1
60464.629129851 2024-06-03T15:05:56.819121+00:00 20134800.000402230769 15674000.034522352740 1
60464.629141463 2024-06-03T15:05:57.822367+00:00 20134799.999348402023 15674000.017949867994 1
60464.629153102 2024-06-03T15:05:58.827973+00:00 20134800.000629905611 15673999.980554353446 1
60464.629164719 2024-06-03T15:05:59.831722+00:00 20134800.000240806490 15674000.021873829886 1
60464.629176290 2024-06-03T15:06:00.831463+00:00 20134799.999344997108 15674000.013345239684 1
60464.629187954 2024-06-03T15:06:01.839188+00:00 20134799.999926082790 15673999.958830595016 1
60464.629199295 2024-06-03T15:06:02.819120+00:00 20134799.999270856380 15674000.025870366022 1
60464.629210927 2024-06-03T15:06:03.824045+00:00 20134800.001201812178 15674000.028737846762 1
60464.629222627 2024-06-03T15:06:04.834972+00:00 20134799.999808002263 15673999.954812431708 1
60464.629234197 2024-06-03T15:06:05.834624+00:00 20134799.999161113054 15674000.010724561289 1
60464.629245694 2024-06-03T15:06:06.827960+00:00 20134799.999598089606 15673999.990644203499 1
60464.629257167 2024-06-03T15:06:07.819236+00:00 20134800.001902289689 15673999.961866084486 1
60464.629268897 2024-06-03T15:06:08.832680+00:00 20134799.999559763819 15674000.041545424610 1
60464.629280337 2024-06-03T15:06:09.821127+00:00 20134800.000603038818 15674000.000166865066 1
60464.629292046 2024-06-03T15:06:10.832783+00:00 20134799.999011829495 15673999.977602267638 1
60464.629303540 2024-06-03T15:06:11.825837+00:00 20134800.000243999064 15674000.035545868799 1
60464.629315233 2024-06-03T15:06:12.836120+00:00 20134799.999408360571 15674000.002949485555 1
60464.629326726 2024-06-03T15:06:13.829115+00:00 20134800.000221230090 15673999.976957455277 1
60464.629338412 2024-06-03T15:06:14.838756+00:00 20134800.000127963722 15673999.977173227817 1
60464.629349923 2024-06-03T15:06:15.833328+00:00 20134800.000820390880 15674000.036543412134 1
60464.629361402 2024-06-03T15:06:16.825151+00:00 20134799.999233506620 15674000.024492621422 1
60464.629372919 2024-06-03T15:06:17.820201+00:00 20134799.999979592860 15673999.936609940603 1
60464.629384478 2024-06-03T15:06:18.818847+00:00 20134800.000310678035 15674000.016046481207 1
60464.629396061 2024-06-03T15:06:19.819719+00:00 20134799.999011445791 15674000.020255550742 1
60464.629407639 2024-06-03T15:06:20.820034+00:00 20134800.000353854150 15673999.989322684705 1
60464.629419510 2024-06-03T15:06:21.845689+00:00 20134800.000526443124 15673999.978809734806 1
60464.629430945 2024-06-03T15:06:22.833676+00:00 20134799.999527812004 15674000.027301950380 1
60464.629442433 2024-06-03T15:06:23.826188+00:00 20134799.999683838338 15673999.980998354033 1
60464.629454007 2024-06-03T15:06:24.826212+00:00 20134799.999884344637 15674000.017876671627 1
60464.629465624 2024-06-03T15:06:25.829920+00:00 20134800.000574167818 15674000.014763621613 1
60464.629477084 2024-06-03T15:06:26.820006+00:00 20134799.999544825405 15673999.975958278403 1
60464.629488674 2024-06-03T15:06:27.821445+00:00 20134800.001851141453 15674000.015849400312 1
60464.629500218 2024-06-03T15:06:28.818824+00:00 20134799.997603803873 15673999.989410942420 1
60464.629511913 2024-06-03T15:06:29.829261+00:00 20134800.001420650631 15673999.998289808631 1
60464.629523426 2024-06-03T15:06:30.824038+00:00 20134799.999678991735 15674000.038325205445 1
60464.629535321 2024-06-03T15:06:31.851743+00:00 20134800.000443477184 15673999.956655779853 1
60464.629546515 2024-06-03T15:06:32.818912+00:00 20134800.000321824104 15673999.999327925965 1
60464.629558081 2024-06-03T15:06:33.818160+00:00 20134799.999239049852 15674000.017192440107 1
60464.629569653 2024-06-03T15:06:34.818023+00:00 20134800.000010576099 15674000.007654909045 1
60464.629581235 2024-06-03T15:06:35.818728+00:00 20134799.999794818461 15673999.989678921178 1
60464.629592801 2024-06-03T15:06:36.818024+00:00 20134800.000335350633 15674000.013111552224 1
60464.629604382 2024-06-03T15:06:37.818611+00:00 20134799.999008361250 15674000.001106353477 1
60464.629615957 2024-06-03T15:06:38.818711+00:00 20134800.000761609524 15673999.964742733166 1
60464.629627572 2024-06-03T15:06:39.822250+00:00 20134800.000031698495 15674000.029940377921 1
60464.629639263 2024-06-03T15:06:40.832352+00:00 20134799.998901478946 15673999.980785023421 1
60464.629650759 2024-06-03T15:06:41.825558+00:00 20134800.001179657876 15674000.008009323850 1
60464.629662256 2024-06-03T15:06:42.818938+00:00 20134800.000552691519 15674000.001850087196 1
60464.629673860 2024-06-03T15:06:43.821491+00:00 20134799.999267131090 15673999.986616412178 1
60464.629685404 2024-06-03T15:06:44.818909+00:00 20134799.999644644558 15674000.019393276423 1
60464.629696974 2024-06-03T15:06:45.818508+00:00 20134799.999514833093 15674000.012844188139 1
60464.629708702 2024-06-03T15:06:46.831880+00:00 20134800.000862505287 15674000.004153830931 1
60464.629720278 2024-06-03T15:06:47.831972+00:00 20134799.999311186373 15674000.011901617050 1
60464.629731866 2024-06-03T15:06:48.833213+00:00 20134800.000962421298 15673999.983462689444 1
60464.629743409 2024-06-03T15:06:49.830520+00:00 20134800.000550638884 15673999.999659340829 1
60464.629755004 2024-06-03T15:06:50.832387+00:00 20134799.998996350914 15673999.961652455851 1
60464.629766419 2024-06-03T15:06:51.818588+00:00 20134800.002147533000 15674000.031431173906 1
60464.629778116 2024-06-03T15:06:52.829211+00:00 20134799.999091327190 15673999.964153748006 1
60464.629789572 2024-06-03T15:06:53.819018+00:00 20134799.998897653073 15673999.989567808807 1
60464.629801148 2024-06-03T15:06:54.819199+00:00 20134800.001848369837 15674000.033467940986 1
60464.629812711 2024-06-03T15:06:55.818233+00:00 20134799.997827704996 15674000.012750696391 1
60464.629824374 2024-06-03T15:06:56.825891+00:00 20134799.999515179545 15673999.965565005317 1
60464.629836028 2024-06-03T15:06:57.832789+00:00 20134800.001138031483 15674000.018328333274 1
60464.629847571 2024-06-03T15:06:58.830138+00:00 20134799.999609626830 15674000.003437960520 1
60464.629859012 2024-06-03T15:06:59.818600+00:00 20134800.000332180411 15673999.966963147745 1
60464.629870585 2024-06-03T15:07:00.818577+00:00 20134799.999945327640 15674000.033460088074 1
60464.629882168 2024-06-03T15:07:01.819307+00:00 20134799.999346856028 15673999.994236668572 1
60464.629893730 2024-06-03T15:07:02.818264+00:00 20134799.999794412404 15673999.998665245250 1
60464.629905324 2024-06-03T15:07:03.819986+00:00 20134800.001971241087 15674000.008084947243 1
60464.629916879 2024-06-03T15:07:04.818337+00:00 20134799.999024659395 15673999.990555003285 1
60464.629928458 2024-06-03T15:07:05.818711+00:00 20134799.999992951751 15674000.014072824270 1
60464.629940035 2024-06-03T15:07:06.819023+00:00 20134799.999636217952 15674000.007763436064 1
60464.629951600 2024-06-03T15:07:07.818289+00:00 20134799.999670878053 15674000.005166560411 1
60464.629963183 2024-06-03T15:07:08.819022+00:00 20134800.000503998250 15673999.968669483438 1
60464.629974748 2024-06-03T15:07:09.818273+00:00 20134800.000450648367 15674000.026764832437 1
60464.629986327 2024-06-03T15:07:10.818634+00:00 20134800.000680826604 15673999.991304237396 1
60464.629998071 2024-06-03T15:07:11.833310+00:00 20134799.998470723629 15673999.987927237526 1
60464.630009472 2024-06-03T15:07:12.818408+00:00 20134800.000030290335 15673999.999255336821 1
60464.630021047 2024-06-03T15:07:13.818451+00:00 20134800.001219805330 15673999.987608687952 1
60464.630032624 2024-06-03T15:07:14.818737+00:00 20134800.000682648271 15674000.006302835420 1
60464.630044349 2024-06-03T15:07:15.831727+00:00 20134799.998363643885 15674000.024149483070 1
60464.630055926 2024-06-03T15:07:16.832015+00:00 20134800.000780850649 15673999.957805799320 1
60464.630067494 2024-06-03T15:07:17.831497+00:00 20134800.000420063734 15674000.018489113078 1
60464.630079078 2024-06-03T15:07:18.832320+00:00 20134799.999829176813 15674000.031917864457 1
60464.630090579 2024-06-03T15:07:19.826026+00:00 20134800.000006079674 15673999.986028678715 1
60464.630102215 2024-06-03T15:07:20.831429+00:00 20134799.998923573643 15674000.008589338511 1
60464.630113711 2024-06-03T15:07:21.824644+00:00 20134800.000027555972 15673999.984078671783 1
60464.630125384 2024-06-03T15:07:22.833147+00:00 20134799.999627079815 15673999.998006381094 1
60464.630136945 2024-06-03T15:07:23.832090+00:00 20134799.999889958650 15674000.003699339926 1
60464.630148366 2024-06-03T15:07:24.818822+00:00 20134800.000540733337 15673999.991444030777 1
60464.630159947 2024-06-03T15:07:25.819421+00:00 20134799.999200951308 15674000.010622078553 1
60464.630171653 2024-06-03T15:07:26.830784+00:00 20134800.001794300973 15674000.014145376161 1
60464.630183233 2024-06-03T15:07:27.831335+00:00 20134799.999567430466 15673999.968950070441 1
60464.630194821 2024-06-03T15:07:28.832516+00:00 20134799.999147605151 15674000.030931781977 1
60464.630206377 2024-06-03T15:07:29.830951+00:00 20134800.000746920705 15673999.986834390089 1
60464.630217805 2024-06-03T15:07:30.818363+00:00 20134799.999665785581 15674000.001888696104 1
60464.630229444 2024-06-03T15:07:31.823976+00:00 20134800.000027175993 15673999.978169534355 1
60464.630241114 2024-06-03T15:07:32.832234+00:00 20134800.000071950257 15674000.006495276466 1
60464.630252676 2024-06-03T15:07:33.831180+00:00 20134799.999582991004 15674000.022540083155 1
60464.630264259 2024-06-03T15:07:34.831951+00:00 20134800.000474169850 15673999.963933940977 1
60464.630275818 2024-06-03T15:07:35.830671+00:00 20134800.000448904932 15674000.014317154884 1
60464.630287312 2024-06-03T15:07:36.823735+00:00 20134799.999827962369 15673999.984632279724 1
60464.630298987 2024-06-03T15:07:37.832437+00:00 20134799.999628372490 15674000.013213088736 1
60464.630310575 2024-06-03T15:07:38.833674+00:00 20134800.000010177493 15674000.014431647956 1
60464.630322146 2024-06-03T15:07:39.833456+00:00 20134799.999910000712 15673999.996794605628 1
60464.630333694 2024-06-03T15:07:40.831183+00:00 20134799.999638538808 15674000.009475313127 1
60464.630345133 2024-06-03T15:07:41.819473+00:00 20134800.000028010458 15674000.031840471551 1
60464.630356845 2024-06-03T15:07:42.831468+00:00 20134800.000496182591 15673999.956653678790 1
60464.630368430 2024-06-03T15:07:43.832339+00:00 20134799.999107982963 15673999.993851423264 1
60464.630379959 2024-06-03T15:07:44.828507+00:00 20134800.001181241125 15674000.007412061095 1
60464.630391590 2024-06-03T15:07:45.833374+00:00 20134800.000080142170 15674000.003220099956 1
60464.630403142 2024-06-03T15:07:46.831501+00:00 20134799.999762255698 15673999.971798164770 1
60464.630414689 2024-06-03T15:07:47.829147+00:00 20134799.998598787934 15674000.023546637967 1
60464.630426292 2024-06-03T15:07:48.831668+00:00 20134800.001241073012 15674000.005405656993 1
60464.630437879 2024-06-03T15:07:49.832712+00:00 20134800.000550337136 15674000.016392620280 1
60464.630449424 2024-06-03T15:07:50.830209+00:00 20134799.997765745968 15673999.984182968736 1
60464.630460949 2024-06-03T15:07:51.826015+00:00 20134800.000961292535 15674000.015588480979 1
60464.630472575 2024-06-03T15:07:52.830453+00:00 20134799.999756455421 15673999.968792958185 1
60464.630484178 2024-06-03T15:07:53.832981+00:00 20134800.000146511942 15674000.013123996556 1
60464.630495638 2024-06-03T15:07:54.823115+00:00 20134800.000461425632 15673999.997091570869 1
60464.630507296 2024-06-03T15:07:55.830386+00:00 20134800.000741858035 15673999.994602190331 1
60464.630518734 2024-06-03T15:07:56.818642+00:00 20134800.000427827239 15673999.991889776662 1
60464.630530316 2024-06-03T15:07:57.819287+00:00 20134799.998953375965 15673999.999465364963 1
60464.630542033 2024-06-03T15:07:58.831664+00:00 20134799.999179285020 15674000.013993475586 1
60464.630553599 2024-06-03T15:07:59.830936+00:00 20134800.000646524131 15674000.003741143271 1
60464.630565180 2024-06-03T15:08:00.831491+00:00 20134800.001047037542 15674000.002534244210 1
60464.630576998 2024-06-03T15:08:01.852602+00:00 20134799.999461658299 15673999.978852458298 1
60464.630588283 2024-06-03T15:08:02.827684+00:00 20134799.999917116016 15674000.013091819361 1
60464.630599889 2024-06-03T15:08:03.830434+00:00 20134800.000947467983 15673999.981186943129 1
60464.630611325 2024-06-03T15:08:04.818491+00:00 20134799.998259205371 15673999.994751697406 1
60464.630622901 2024-06-03T15:08:05.818617+00:00 20134800.000069767237 15674000.024574125186 1
60464.630634484 2024-06-03T15:08:06.819418+00:00 20134799.999807298183 15673999.980621028692 1
60464.630646049 2024-06-03T15:08:07.818650+00:00 20134800.001351967454 15674000.019797164947 1
60464.630657632 2024-06-03T15:08:08.819380+00:00 20134800.000011548400 15674000.027682242915 1
60464.630669198 2024-06-03T15:08:09.818703+00:00 20134800.000099048018 15673999.957093758509 1
60464.630680775 2024-06-03T15:08:10.818972+00:00 20134799.999404415488 15674000.024595146999 1
60464.630692398 2024-06-03T15:08:11.823198+00:00 20134799.999814759940 15673999.960035286844 1
60464.630703923 2024-06-03T15:08:12.818973+00:00 20134799.999802533537 15674000.007256487384 1
60464.630715488 2024-06-03T15:08:13.818200+00:00 20134799.999717164785 15673999.994116794318 1
60464.630727130 2024-06-03T15:08:14.823999+00:00 20134799.999086160213 15674000.038426963612 1
60464.630738645 2024-06-03T15:08:15.818934+00:00 20134800.001351289451 15673999.988273870200 1
60464.630750327 2024-06-03T15:08:16.828285+00:00 20134800.000896431506 15674000.033883143216 1
60464.630761812 2024-06-03T15:08:17.820528+00:00 20134799.999069660902 15673999.969768840820 1
60464.630773358 2024-06-03T15:08:18.818096+00:00 20134799.999815631658 15674000.001033268869 1
60464.630784938 2024-06-03T15:08:19.818658+00:00 20134800.000815190375 15674000.013384990394 1
60464.630796508 2024-06-03T15:08:20.818282+00:00 20134799.999621272087 15674000.000769702718 1
60464.630808083 2024-06-03T15:08:21.818358+00:00 20134800.000189471990 15673999.997822631150 1
60464.630819658 2024-06-03T15:08:22.818422+00:00 20134800.000683367252 15673999.972973933443 1
60464.630831232 2024-06-03T15:08:23.818422+00:00 20134799.998652525246 15673999.995167428628 1
60464.630842810 2024-06-03T15:08:24.818731+00:00 20134799.999526411295 15674000.036373287439 1
60464.630854383 2024-06-03T15:08:25.818670+00:00 20134800.001647714525 15673999.977191962302 1
60464.630865971 2024-06-03T15:08:26.819879+00:00 20134800.000927854329 15674000.003886736929 1
60464.630877535 2024-06-03T15:08:27.819012+00:00 20134799.997226305306 15673999.981302259490 1
60464.630889112 2024-06-03T15:08:28.819259+00:00 20134800.001636371017 15674000.024253370240 1
60464.630900677 2024-06-03T15:08:29.818515+00:00 20134799.999910000712 15674000.001391820610 1
60464.630912255 2024-06-03T15:08:30.818843+00:00 20134800.000348310918 15674000.011272333562 1
60464.630923828 2024-06-03T15:08:31.818722+00:00 20134799.999513171613 15673999.983140069991 1
60464.630935400 2024-06-03T15:08:32.818574+00:00 20134799.998862512410 15674000.019182225689 1
60464.630946971 2024-06-03T15:08:33.818360+00:00 20134800.000918250531 15673999.962896607816 1
60464.630958551 2024-06-03T15:08:34.818795+00:00 20134800.001009132713 15674000.018162742257 1
60464.630970118 2024-06-03T15:08:35.818181+00:00 20134799.998726785183 15674000.012274587527 1
60464.630981702 2024-06-03T15:08:36.819064+00:00 20134800.000353056937 15673999.960314264521 1
60464.630993376 2024-06-03T15:08:37.827684+00:00 20134799.999104492366 15674000.025247469544 1
60464.631004837 2024-06-03T15:08:38.817937+00:00 20134800.000169925392 15673999.990959236398 1
60464.631016501 2024-06-03T15:08:39.825710+00:00 20134800.001760985702 15673999.994511654601 1
60464.631027986 2024-06-03T15:08:40.817989+00:00 20134799.999211199582 15674000.007225029171 1
60464.631039570 2024-06-03T15:08:41.818852+00:00 20134799.999833960086 15674000.010462157428 1
60464.631051145 2024-06-03T15:08:42.818930+00:00 20134799.999645445496 15674000.005223592743 1
60464.631062822 2024-06-03T15:08:43.827802+00:00 20134799.999923814088 15673999.944384671748 1
60464.631074446 2024-06-03T15:08:44.832142+00:00 20134800.000512123108 15674000.046849040315 1
60464.631085997 2024-06-03T15:08:45.830106+00:00 20134800.000473640859 15674000.002138473094 1
60464.631097592 2024-06-03T15:08:46.831961+00:00 20134800.000339467078 15673999.987099155784 1
60464.631109150 2024-06-03T15:08:47.830551+00:00 20134799.998512241989 15674000.033373493701 1
60464.631120729 2024-06-03T15:08:48.831022+00:00 20134800.000676881522 15673999.957488812506 1
60464.631132284 2024-06-03T15:08:49.829319+00:00 20134799.999663509429 15674000.020161705092 1
60464.631143881 2024-06-03T15:08:50.831346+00:00 20134800.001430928707 15674000.011705597863 1
60464.631155466 2024-06-03T15:08:51.832237+00:00 20134799.999015625566 15673999.967569630593 1
60464.631167029 2024-06-03T15:08:52.831363+00:00 20134799.998658023775 15674000.012508479878 1
60464.631178587 2024-06-03T15:08:53.829935+00:00 20134800.000735621899 15673999.999359229580 1
60464.631190165 2024-06-03T15:08:54.830292+00:00 20134799.999435529113 15674000.000475743786 1
60464.631201759 2024-06-03T15:08:55.831942+00:00 20134800.001222841442 15674000.013703688979 1
60464.631213332 2024-06-03T15:08:56.831852+00:00 20134800.000184569508 15673999.992547919974 1
60464.631224886 2024-06-03T15:08:57.830106+00:00 20134800.000305928290 15674000.001721167937 1
60464.631236333 2024-06-03T15:08:58.819188+00:00 20134799.998930778354 15673999.999105602503 1
60464.631247901 2024-06-03T15:08:59.818692+00:00 20134799.998942922801 15673999.995621200651 1
60464.631259470 2024-06-03T15:09:00.818235+00:00 20134800.001040779054 15673999.952629126608 1
60464.631271699 2024-06-03T15:09:01.874779+00:00 20134800.000988107175 15674000.058088231832 1
60464.631282694 2024-06-03T15:09:02.824785+00:00 20134799.999633986503 15673999.992037931457 1
60464.631294207 2024-06-03T15:09:03.819459+00:00 20134799.999845720828 15674000.033615022898 1
60464.631305853 2024-06-03T15:09:04.825731+00:00 20134800.000113464892 15673999.985991559923 1
60464.631317362 2024-06-03T15:09:05.820039+00:00 20134799.999050006270 15673999.989314017817 1
60464.631329010 2024-06-03T15:09:06.826443+00:00 20134800.000299625099 15673999.996393669397 1
60464.631340494 2024-06-03T15:09:07.818726+00:00 20134799.999947190285 15674000.009248351678 1
60464.631352109 2024-06-03T15:09:08.822213+00:00 20134800.000604555011 15673999.995379485190 1
60464.631363657 2024-06-03T15:09:09.819936+00:00 20134799.999443497509 15673999.994796413928 1
60464.631375220 2024-06-03T15:09:10.818977+00:00 20134800.000330209732 15673999.983359204605 1
60464.631386792 2024-06-03T15:09:11.818859+00:00 20134800.000330023468 15674000.009389862418 1
60464.631398523 2024-06-03T15:09:12.832373+00:00 20134799.998479839414 15674000.019759675488 1
60464.631409954 2024-06-03T15:09:13.820065+00:00 20134800.001173429191 15673999.997293654829 1
60464.631421566 2024-06-03T15:09:14.823269+00:00 20134800.000095177442 15673999.992635179311 1
60464.631433085 2024-06-03T15:09:15.818545+00:00 20134800.000163238496 15674000.010467918590 1
60464.631444656 2024-06-03T15:09:16.818274+00:00 20134799.999083884060 15673999.983390344307 1
60464.631456224 2024-06-03T15:09:17.817752+00:00 20134799.999667551368 15674000.011614948511 1
60464.631467808 2024-06-03T15:09:18.818637+00:00 20134800.000553887337 15674000.000985156745 1
60464.631479378 2024-06-03T15:09:19.818279+00:00 20134799.999549984932 15673999.977956872433 1
60464.631490955 2024-06-03T15:09:20.818527+00:00 20134800.001368205994 15674000.017505714670 1
60464.631502566 2024-06-03T15:09:21.821711+00:00 20134799.998683225363 15673999.999902041629 1
60464.631514097 2024-06-03T15:09:22.817926+00:00 20134800.000819571316 15674000.016916498542 1
60464.631525675 2024-06-03T15:09:23.818326+00:00 20134799.998791787773 15674000.012584261596 1
60464.631537243 2024-06-03T15:09:24.817796+00:00 20134800.001040607691 15673999.953637979925 1
60464.631548826 2024-06-03T15:09:25.818557+00:00 20134799.999996308237 15674000.019244227558 1
60464.631560395 2024-06-03T15:09:26.818170+00:00 20134799.999226357788 15673999.984868491068 1
60464.631571963 2024-06-03T15:09:27.817665+00:00 20134800.001421939582 15674000.000579440966 1
60464.631583571 2024-06-03T15:09:28.820566+00:00 20134799.998583693057 15674000.025633797050 1
60464.631595119 2024-06-03T15:09:29.818293+00:00 20134800.000503636897 15673999.975690683350 1
60464.631606722 2024-06-03T15:09:30.820818+00:00 20134799.999856688082 15674000.024008441716 1
60464.631618266 2024-06-03T15:09:31.818127+00:00 20134800.000373501331 15673999.988839937374 1
60464.631629844 2024-06-03T15:09:32.818506+00:00 20134799.999227650464 15674000.000250844285 1
60464.631641420 2024-06-03T15:09:33.818634+00:00 20134800.000516824424 15674000.016952233389 1
60464.631652985 2024-06-03T15:09:34.817902+00:00 20134799.999852813780 15673999.986059295014 1
60464.631664574 2024-06-03T15:09:35.819209+00:00 20134800.000400599092 15674000.005608364940 1
60464.631676206 2024-06-03T15:09:36.824232+00:00 20134799.999794643372 15673999.963387086987 1
60464.631687717 2024-06-03T15:09:37.818720+00:00 20134800.000181470066 15674000.024806430563 1
60464.631699285 2024-06-03T15:09:38.818282+00:00 20134800.000370010734 15674000.000100800768 1
60464.631710854 2024-06-03T15:09:39.817784+00:00 20134799.999337367713 15673999.994943855330 1
60464.631722433 2024-06-03T15:09:40.818204+00:00 20134800.002827592194 15674000.006282046437 1
60464.631734009 2024-06-03T15:09:41.818390+00:00 20134799.998668350279 15673999.995741164312 1
60464.631745594 2024-06-03T15:09:42.819290+00:00 20134799.999708775431 15673999.993075646460 1
60464.631757154 2024-06-03T15:09:43.818124+00:00 20134800.000138737261 15674000.021238034591 1
60464.631768725 2024-06-03T15:09:44.817818+00:00 20134799.998300053179 15674000.003717990592 1
60464.631780308 2024-06-03T15:09:45.818642+00:00 20134800.001024041325 15673999.993962887675 1
60464.631791877 2024-06-03T15:09:46.818124+00:00 20134799.999382559210 15674000.004696683958 1
60464.631803454 2024-06-03T15:09:47.818417+00:00 20134800.000642765313 15673999.996683200821 1
60464.631815025 2024-06-03T15:09:48.818145+00:00 20134800.000396765769 15674000.001596458256 1
60464.631826596 2024-06-03T15:09:49.817907+00:00 20134800.000084437430 15673999.981653671712 1
60464.631838176 2024-06-03T15:09:50.818400+00:00 20134799.998597919941 15674000.025528376922 1
60464.631849758 2024-06-03T15:09:51.819138+00:00 20134800.000597685575 15673999.969084305689 1
60464.631861322 2024-06-03T15:09:52.818232+00:00 20134800.000212199986 15674000.012498280033 1
60464.631872893 2024-06-03T15:09:53.817930+00:00 20134799.999866325408 15673999.994939597324 1
60464.631884474 2024-06-03T15:09:54.818545+00:00 20134799.998865548521 15674000.008390797302 1
60464.631896043 2024-06-03T15:09:55.818155+00:00 20134800.000385645777 15673999.990238115191 1
60464.631907618 2024-06-03T15:09:56.818152+00:00 20134800.001092649996 15673999.999039920047 1
60464.631919242 2024-06-03T15:09:57.822530+00:00 20134799.999593380839 15674000.002777591348 1
60464.631930765 2024-06-03T15:09:58.818091+00:00 20134800.000959727913 15673999.994812067598 1
60464.631942343 2024-06-03T15:09:59.818428+00:00 20134800.000263087451 15673999.982111679390 1
60464.631953918 2024-06-03T15:10:00.818515+00:00 20134799.999951548874 15674000.024294011295 1
60464.631966251 2024-06-03T15:10:01.884096+00:00 20134799.999443423003 15674000.016583865508 1
60464.631977164 2024-06-03T15:10:02.826985+00:00 20134799.999793432653 15673999.966109229252 1
60464.631988836 2024-06-03T15:10:03.835383+00:00 20134800.000001370907 15674000.025075914338 1
60464.632000380 2024-06-03T15:10:04.832840+00:00 20134799.999385371804 15673999.988189063966 1
60464.632011952 2024-06-03T15:10:05.832645+00:00 20134800.000798229128 15674000.020927753299 1
60464.632023523 2024-06-03T15:10:06.832399+00:00 20134799.998716771603 15673999.969079218805 1
60464.632035155 2024-06-03T15:10:07.837370+00:00 20134800.001068249345 15673999.989912282676 1
60464.632046640 2024-06-03T15:10:08.829671+00:00 20134800.001079328358 15674000.014622766525 1
60464.632058299 2024-06-03T15:10:09.837042+00:00 20134799.998577963561 15674000.015469105914 1
60464.632069804 2024-06-03T15:10:10.831042+00:00 20134800.000639390200 15673999.990549465641 1
60464.632081355 2024-06-03T15:10:11.829077+00:00 20134800.000493679196 15673999.988300090656 1
60464.632092828 2024-06-03T15:10:12.820347+00:00 20134799.999115042388 15674000.054031174630 1
60464.632104561 2024-06-03T15:10:13.834084+00:00 20134800.000159531832 15673999.974812516943 1
60464.632116158 2024-06-03T15:10:14.836009+00:00 20134800.001430626959 15673999.996413936839 1
60464.632127538 2024-06-03T15:10:15.819276+00:00 20134799.996364146471 15673999.986434997991 1
60464.632139375 2024-06-03T15:10:16.842061+00:00 20134800.001949951053 15673999.998107902706 1
60464.632150758 2024-06-03T15:10:17.825454+00:00 20134800.000582173467 15674000.003015505150 1
60464.632162600 2024-06-03T15:10:18.848644+00:00 20134799.999895121902 15673999.990730658174 1
60464.632173988 2024-06-03T15:10:19.832589+00:00 20134799.999378085136 15674000.034037385136 1
60464.632185400 2024-06-03T15:10:20.818617+00:00 20134799.999831832945 15673999.982428254560 1
60464.632196977 2024-06-03T15:10:21.818815+00:00 20134800.001799613237 15674000.020710326731 1
60464.632208550 2024-06-03T15:10:22.818705+00:00 20134799.998587980866 15673999.969763031229 1
60464.632220116 2024-06-03T15:10:23.818027+00:00 20134800.000216517597 15674000.001120096073 1
60464.632231716 2024-06-03T15:10:24.820263+00:00 20134800.000136539340 15673999.993764692917 1
60464.632243269 2024-06-03T15:10:25.818397+00:00 20134799.998957041651 15674000.006659261882 1
60464.632254842 2024-06-03T15:10:26.818381+00:00 20134800.000035602599 15674000.014070434496 1
60464.632266419 2024-06-03T15:10:27.818590+00:00 20134800.001296069473 15673999.970020530745 1
60464.632277995 2024-06-03T15:10:28.818790+00:00 20134799.999381799251 15674000.002615751699 1
60464.632289570 2024-06-03T15:10:29.818808+00:00 20134800.001584384590 15674000.000397704542 1
60464.632301136 2024-06-03T15:10:30.818144+00:00 20134799.998487044126 15674000.024479813874 1
60464.632312715 2024-06-03T15:10:31.818571+00:00 20134799.998361978680 15673999.974184460938 1
60464.632324291 2024-06-03T15:10:32.818789+00:00 20134799.999972306192 15674000.022206310183 1
60464.632335877 2024-06-03T15:10:33.819740+00:00 20134799.999350231141 15674000.006237419322 1
60464.632347442 2024-06-03T15:10:34.819007+00:00 20134800.002120401710 15673999.970186106861 1
60464.632359005 2024-06-03T15:10:35.818038+00:00 20134799.999726723880 15674000.023964742199 1
60464.632370942 2024-06-03T15:10:36.849359+00:00 20134800.000414218754 15673999.992922989652 1
60464.632382156 2024-06-03T15:10:37.818275+00:00 20134800.000497702509 15673999.991040099412 1
60464.632393740 2024-06-03T15:10:38.819162+00:00 20134799.998280223459 15673999.987658815458 1
60464.632405485 2024-06-03T15:10:39.833898+00:00 20134800.000811636448 15674000.017006367445 1
60464.632416883 2024-06-03T15:10:40.818703+00:00 20134799.999915618449 15673999.993913073093 1
60464.632428485 2024-06-03T15:10:41.821074+00:00 20134800.000002525747 15674000.019742894918 1
60464.632440022 2024-06-03T15:10:42.817916+00:00 20134800.000286463648 15673999.998633319512 1
60464.632451606 2024-06-03T15:10:43.818762+00:00 20134800.000476963818 15674000.010002052411 1
60464.632463176 2024-06-03T15:10:44.818414+00:00 20134799.999564558268 15673999.979384854436 1
60464.632474747 2024-06-03T15:10:45.818111+00:00 20134799.999658808112 15673999.989822275937 1
60464.632486322 2024-06-03T15:10:46.818245+00:00 20134800.000671662390 15673999.985889388248 1
60464.632497893 2024-06-03T15:10:47.817973+00:00 20134799.998614430428 15674000.023198736832 1
60464.632509474 2024-06-03T15:10:48.818531+00:00 20134800.001571100205 15673999.979680603370 1
60464.632521041 2024-06-03T15:10:49.817935+00:00 20134799.999132402241 15674000.029752045870 1
60464.632532632 2024-06-03T15:10:50.819353+00:00 20134800.000166077167 15674000.002171335742 1
60464.632544193 2024-06-03T15:10:51.818289+00:00 20134800.001616127789 15674000.009425751865 1
60464.632555762 2024-06-03T15:10:52.817856+00:00 20134799.999058958143 15674000.002729967237 1
60464.632567344 2024-06-03T15:10:53.818505+00:00 20134799.999042414129 15674000.003094699234 1
60464.632578915 2024-06-03T15:10:54.818205+00:00 20134800.001565564424 15673999.972767747939 1
60464.632590491 2024-06-03T15:10:55.818472+00:00 20134799.997893560678 15673999.989435991272 1
60464.632602076 2024-06-03T15:10:56.819332+00:00 20134800.000765271485 15674000.028687946498 1
60464.632613633 2024-06-03T15:10:57.817852+00:00 20134800.000534337014 15673999.999090312049 1
60464.632625215 2024-06-03T15:10:58.818551+00:00 20134799.999121911824 15673999.974657135084 1
60464.632636797 2024-06-03T15:10:59.819275+00:00 20134800.000235784799 15674000.010066879913 1
60464.632648362 2024-06-03T15:11:00.818492+00:00 20134799.999880366027 15674000.030754761770 1
60464.632660259 2024-06-03T15:11:01.846333+00:00 20134800.000240158290 15673999.975462032482 1
60464.632671508 2024-06-03T15:11:02.818309+00:00 20134800.000105272979 15673999.976698592305 1
60464.632683129 2024-06-03T15:11:03.822321+00:00 20134800.001368891448 15674000.027277747169 1
60464.632694654 2024-06-03T15:11:04.818082+00:00 20134799.997293543071 15673999.999918432906 1
60464.632706309 2024-06-03T15:11:05.825130+00:00 20134800.001072153449 15674000.030639486387 1
60464.632717853 2024-06-03T15:11:06.822546+00:00 20134800.000233791769 15673999.967760153115 1
60464.632729381 2024-06-03T15:11:07.818524+00:00 20134799.999019049108 15673999.950964720920 1
60464.632740952 2024-06-03T15:11:08.818227+00:00 20134800.000899426639 15674000.020497113466 1
60464.632752527 2024-06-03T15:11:09.818346+00:00 20134800.000271432102 15674000.022441741079 1
60464.632764101 2024-06-03T15:11:10.818360+00:00 20134800.000154443085 15673999.996579913422 1
60464.632775847 2024-06-03T15:11:11.833170+00:00 20134800.000152472407 15673999.978964623064 1
60464.632787434 2024-06-03T15:11:12.834279+00:00 20134799.999810434878 15674000.019437294453 1
60464.632798824 2024-06-03T15:11:13.818429+00:00 20134800.000487644225 15673999.994780082256 1
60464.632810393 2024-06-03T15:11:14.817935+00:00 20134799.998341221362 15674000.015378870070 1
60464.632821976 2024-06-03T15:11:15.818717+00:00 20134799.999686047435 15673999.996244929731 1
60464.632833539 2024-06-03T15:11:16.817773+00:00 20134800.001134388149 15674000.003851104528 1
60464.632845123 2024-06-03T15:11:17.818654+00:00 20134799.999360285699 15674000.000593559816 1
60464.632856692 2024-06-03T15:11:18.818155+00:00 20134800.002220313996 15673999.991160992533 1
60464.632868259 2024-06-03T15:11:19.817564+00:00 20134799.998921480030 15673999.984864847735 1
60464.632879848 2024-06-03T15:11:20.818884+00:00 20134799.999739628285 15674000.037773467600 1
60464.632891421 2024-06-03T15:11:21.818793+00:00 20134799.999667908996 15673999.998431120068 1
60464.632902995 2024-06-03T15:11:22.818745+00:00 20134800.000584334135 15673999.978915147483 1
60464.632914561 2024-06-03T15:11:23.818077+00:00 20134799.999738521874 15673999.986296989024 1
60464.632926133 2024-06-03T15:11:24.817840+00:00 20134799.999584425241 15674000.005810990930 1
60464.632937713 2024-06-03T15:11:25.818362+00:00 20134800.000827297568 15674000.021785015240 1
60464.632949281 2024-06-03T15:11:26.817880+00:00 20134799.999613616616 15674000.013505201787 1
60464.632960863 2024-06-03T15:11:27.818564+00:00 20134800.000149399042 15673999.957417501137 1
60464.632972430 2024-06-03T15:11:28.817957+00:00 20134799.999252170324 15674000.030644796789 1
60464.632984013 2024-06-03T15:11:29.818754+00:00 20134800.000886116177 15673999.980283843353 1
60464.632995585 2024-06-03T15:11:30.818569+00:00 20134799.998818688095 15674000.027328623459 1
60464.633007153 2024-06-03T15:11:31.817995+00:00 20134800.000633321702 15673999.996018888429 1
60464.633018731 2024-06-03T15:11:32.818353+00:00 20134800.000715810806 15673999.984065907076 1
60464.633030303 2024-06-03T15:11:33.818164+00:00 20134799.998933888972 15674000.019210608676 1
60464.633041881 2024-06-03T15:11:34.818548+00:00 20134800.001087829471 15673999.977292826399 1
60464.633053449 2024-06-03T15:11:35.817996+00:00 20134800.000382725149 15674000.008661795408 1
60464.633065034 2024-06-03T15:11:36.818936+00:00 20134799.998979426920 15673999.993442010134 1
60464.633076606 2024-06-03T15:11:37.818735+00:00 20134800.000710956752 15673999.995491901413 1
60464.633088175 2024-06-03T15:11:38.818289+00:00 20134800.000043116510 15674000.008512062952 1
60464.633099748 2024-06-03T15:11:39.818265+00:00 20134800.000002663583 15673999.995976960286 1
60464.633111321 2024-06-03T15:11:40.818188+00:00 20134800.000209007412 15673999.989941576496 1
60464.633122892 2024-06-03T15:11:41.817885+00:00 20134800.000099427998 15674000.022806586698 1
60464.633134481 2024-06-03T15:11:42.819123+00:00 20134799.998983222991 15673999.978697529063 1
60464.633146041 2024-06-03T15:11:43.817971+00:00 20134799.999607577920 15674000.004017457366 1
60464.633157620 2024-06-03T15:11:44.818331+00:00 20134800.001337733120 15674000.004405563697 1
60464.633169190 2024-06-03T15:11:45.817981+00:00 20134799.998705383390 15674000.006317790598 1
60464.633180766 2024-06-03T15:11:46.818239+00:00 20134800.000733576715 15674000.006952309981 1
60464.633192340 2024-06-03T15:11:47.818207+00:00 20134800.000390086323 15673999.975894423202 1
60464.633203911 2024-06-03T15:11:48.817931+00:00 20134799.999590422958 15674000.050137057900 1
60464.633215491 2024-06-03T15:11:49.818387+00:00 20134799.998831063509 15673999.966350596398 1
60464.633227061 2024-06-03T15:11:50.818031+00:00 20134800.000900298357 15673999.995922356844 1
60464.633238641 2024-06-03T15:11:51.818546+00:00 20134800.000889983028 15673999.988241389394 1
60464.633250210 2024-06-03T15:11:52.818199+00:00 20134799.999076869339 15673999.996921310201 1
60464.633261782 2024-06-03T15:11:53.817928+00:00 20134799.999986730516 15674000.006038401276 1
60464.633273479 2024-06-03T15:11:54.828526+00:00 20134799.999806106091 15673999.986179422587 1
60464.633285078 2024-06-03T15:11:55.830720+00:00 20134800.001033950597 15674000.052652200684 1
60464.633296675 2024-06-03T15:11:56.832695+00:00 20134799.999536618590 15673999.971195932478 1
60464.633308230 2024-06-03T15:11:57.831094+00:00 20134800.000307820737 15674000.033638907596 1
60464.633319817 2024-06-03T15:11:58.832180+00:00 20134799.999186530709 15673999.976144365966 1
60464.633331377 2024-06-03T15:11:59.830968+00:00 20134800.000057306141 15673999.999295178801 1
60464.633342952 2024-06-03T15:12:00.831048+00:00 20134800.000336583704 15674000.008477477357 1
60464.633354513 2024-06-03T15:12:01.829937+00:00 20134799.998566657305 15673999.990356585011 1
60464.633366000 2024-06-03T15:12:02.822428+00:00 20134800.001087982208 15673999.962255062535 1
60464.633377724 2024-06-03T15:12:03.835371+00:00 20134800.001144975424 15674000.030985739082 1
60464.633389188 2024-06-03T15:12:04.825876+00:00 20134799.998904157430 15673999.990065239370 1
60464.633400732 2024-06-03T15:12:05.823241+00:00 20134799.999855842441 15673999.986361173913 1
60464.633412432 2024-06-03T15:12:06.834107+00:00 20134799.999655485153 15674000.017309747636 1
60464.633423890 2024-06-03T15:12:07.824143+00:00 20134799.999898266047 15673999.993027374148 1
60464.633435566 2024-06-03T15:12:08.832949+00:00 20134800.000982407480 15674000.030232448131 1
60464.633447123 2024-06-03T15:12:09.831395+00:00 20134799.999631479383 15673999.950028037652 1
60464.633458743 2024-06-03T15:12:10.835429+00:00 20134799.999094773084 15674000.025990784168 1
60464.633470218 2024-06-03T15:12:11.826864+00:00 20134800.000398885459 15673999.988285264000 1
60464.633481913 2024-06-03T15:12:12.837256+00:00 20134799.999839801341 15674000.021099107340 1
60464.633493343 2024-06-03T15:12:13.824847+00:00 20134800.001173526049 15674000.020834716037 1
60464.633505049 2024-06-03T15:12:14.836272+00:00 20134799.999962348491 15673999.986317994073 1
60464.633516465 2024-06-03T15:12:15.822548+00:00 20134800.000439167023 15673999.989551372826 1
60464.633528020 2024-06-03T15:12:16.820942+00:00 20134799.999495033175 15674000.010422566906 1
60464.633539641 2024-06-03T15:12:17.824985+00:00 20134799.998936813325 15673999.985841291025 1
60464.633551520 2024-06-03T15:12:18.851323+00:00 20134800.000604402274 15674000.019438525662 1
60464.633562715 2024-06-03T15:12:19.818566+00:00 20134800.000221308321 15673999.990067478269 1
60464.633574307 2024-06-03T15:12:20.820125+00:00 20134800.000565852970 15673999.981325380504 1
60464.633585870 2024-06-03T15:12:21.819196+00:00 20134799.999589778483 15674000.008739305660 1
60464.633597436 2024-06-03T15:12:22.818483+00:00 20134799.999696634710 15673999.999208701774 1
60464.633609036 2024-06-03T15:12:23.820684+00:00 20134800.000439073890 15674000.005274364725 1
60464.633620582 2024-06-03T15:12:24.818253+00:00 20134799.998571399599 15674000.033586561680 1
60464.633632162 2024-06-03T15:12:25.818807+00:00 20134800.001369949430 15673999.969998637214 1
60464.633643841 2024-06-03T15:12:26.827918+00:00 20134799.999137356877 15673999.998157609254 1
60464.633655303 2024-06-03T15:12:27.818215+00:00 20134800.000285848975 15674000.013817109168 1
60464.633666937 2024-06-03T15:12:28.823381+00:00 20134799.999947760254 15673999.990037120879 1
60464.633678551 2024-06-03T15:12:29.826822+00:00 20134800.001625597477 15673999.985673321411 1
60464.633690036 2024-06-03T15:12:30.819089+00:00 20134799.997783645988 15674000.006341997534 1
60464.633701598 2024-06-03T15:12:31.818090+00:00 20134800.001587763429 15673999.975287253037 1
60464.633713209 2024-06-03T15:12:32.821260+00:00 20134799.999547276646 15674000.048995619640 1
60464.633724758 2024-06-03T15:12:33.819091+00:00 20134799.999431356788 15673999.978995518759 1
60464.633736322 2024-06-03T15:12:34.818226+00:00 20134799.998968388885 15674000.008749334142 1
60464.633747903 2024-06-03T15:12:35.818806+00:00 20134800.000148944557 15673999.989442514256 1
60464.633759469 2024-06-03T15:12:36.818121+00:00 20134800.000945683569 15674000.024446781725 1
60464.633771349 2024-06-03T15:12:37.844564+00:00 20134800.001216273755 15673999.960445478559 1
60464.633782749 2024-06-03T15:12:38.829497+00:00 20134799.998817853630 15674000.011014761403 1
60464.633794222 2024-06-03T15:12:39.820748+00:00 20134800.000066682696 15674000.033783422783 1
60464.633805769 2024-06-03T15:12:40.818431+00:00 20134800.001182503998 15673999.962018851191 1
60464.633817341 2024-06-03T15:12:41.818301+00:00 20134799.998516492546 15674000.008800337091 1
60464.633828957 2024-06-03T15:12:42.821855+00:00 20134800.000320874155 15673999.998490013182 1
60464.633840489 2024-06-03T15:12:43.818255+00:00 20134799.999974772334 15673999.984880100936 1
60464.633852090 2024-06-03T15:12:44.820536+00:00 20134800.002200923860 15674000.001084879041 1
60464.633863646 2024-06-03T15:12:45.818991+00:00 20134799.997237954289 15674000.012591697276 1
60464.633875326 2024-06-03T15:12:46.828154+00:00 20134800.000702034682 15673999.998252170160 1
60464.633886934 2024-06-03T15:12:47.831135+00:00 20134800.001113783568 15674000.009074073285 1
60464.633898501 2024-06-03T15:12:48.830461+00:00 20134799.998511373997 15673999.982165861875 1
60464.633909944 2024-06-03T15:12:49.819100+00:00 20134799.999640241265 15674000.042254067957 1
60464.633921646 2024-06-03T15:12:50.830207+00:00 20134799.999485626817 15673999.957726687193 1
60464.633933233 2024-06-03T15:12:51.831340+00:00 20134800.001385923475 15674000.023605149239 1
60464.633944801 2024-06-03T15:12:52.830771+00:00 20134800.000390995294 15674000.013008644804 1
60464.633956379 2024-06-03T15:12:53.831171+00:00 20134799.999980434775 15673999.984744256362 1
60464.633967939 2024-06-03T15:12:54.829950+00:00 20134799.998581223190 15674000.005352459848 1
60464.633979545 2024-06-03T15:12:55.832675+00:00 20134800.000590518117 15673999.975631946698 1
60464.633991082 2024-06-03T15:12:56.829496+00:00 20134800.000495273620 15674000.015018653125 1
60464.634002678 2024-06-03T15:12:57.831393+00:00 20134799.999682024121 15673999.973240585998 1
60464.634014254 2024-06-03T15:12:58.831479+00:00 20134799.999781060964 15674000.019707242027 1
60464.634025814 2024-06-03T15:12:59.830373+00:00 20134800.000749055296 15673999.958501601592 1
60464.634037386 2024-06-03T15:13:00.830131+00:00 20134799.998715702444 15674000.042297599837 1
60464.634048822 2024-06-03T15:13:01.818257+00:00 20134800.001597665250 15674000.013730440289 1
60464.634060402 2024-06-03T15:13:02.818760+00:00 20134799.999508842826 15674000.011486042291 1
60464.634071966 2024-06-03T15:13:03.817824+00:00 20134799.999890875071 15673999.981366841123 1
60464.634083547 2024-06-03T15:13:04.818421+00:00 20134799.999740537256 15674000.005114538595 1
60464.634095117 2024-06-03T15:13:05.818150+00:00 20134800.000375442207 15673999.978785179555 1
60464.634106762 2024-06-03T15:13:06.824200+00:00 20134800.000807639211 15674000.001194275916 1
60464.634118287 2024-06-03T15:13:07.819966+00:00 20134799.999705776572 15674000.030215255916 1
60464.634129838 2024-06-03T15:13:08.817970+00:00 20134799.999069660902 15674000.011366209015 1
60464.634141414 2024-06-03T15:13:09.818221+00:00 20134800.000796861947 15674000.013226678595 1
60464.634153060 2024-06-03T15:13:10.824342+00:00 20134799.998215503991 15673999.958702301607 1
60464.634164595 2024-06-03T15:13:11.820983+00:00 20134799.999745629728 15673999.969311028719 1
60464.634176143 2024-06-03T15:13:12.818706+00:00 20134800.002149313688 15674000.031038898975 1
60464.634187709 2024-06-03T15:13:13.818062+00:00 20134799.998915974051 15673999.971553530544 1
60464.634199287 2024-06-03T15:13:14.818431+00:00 20134800.000969365239 15674000.025610646233 1
60464.634210861 2024-06-03T15:13:15.818396+00:00 20134799.998964775354 15674000.017865018919 1
60464.634222575 2024-06-03T15:13:16.830542+00:00 20134800.001312393695 15673999.953458687291 1
60464.634234017 2024-06-03T15:13:17.819042+00:00 20134800.000304412097 15674000.011470828205 1
60464.634245744 2024-06-03T15:13:18.832334+00:00 20134799.998436573893 15674000.015955381095 1
60464.634257299 2024-06-03T15:13:19.830654+00:00 20134800.002476789057 15674000.018043205142 1
60464.634268876 2024-06-03T15:13:20.830847+00:00 20134799.998767536134 15673999.986154543236 1
60464.634280329 2024-06-03T15:13:21.820395+00:00 20134799.999229561538 15673999.986512625590 1
60464.634292067 2024-06-03T15:13:22.834646+00:00 20134799.999751918018 15673999.998569514602 1
60464.634303586 2024-06-03T15:13:23.829826+00:00 20134800.001241888851 15674000.027186861262 1
60464.634315171 2024-06-03T15:13:24.830752+00:00 20134799.999983083457 15673999.970136495307 1
60464.634326793 2024-06-03T15:13:25.834939+00:00 20134799.998785145581 15674000.033969203010 1
60464.634338279 2024-06-03T15:13:26.827305+00:00 20134799.999511804432 15673999.985434029251 1
60464.634349880 2024-06-03T15:13:27.829667+00:00 20134799.998657494783 15674000.003835130483 1
60464.634361484 2024-06-03T15:13:28.832216+00:00 20134800.001973178238 15673999.983702102676 1
60464.634373046 2024-06-03T15:13:29.831214+00:00 20134799.999164368957 15674000.033822372556 1
60464.634384540 2024-06-03T15:13:30.824224+00:00 20134800.000034388155 15673999.959196694195 1
60464.634396068 2024-06-03T15:13:31.820291+00:00 20134800.001018486917 15674000.029112406075 1
60464.634407823 2024-06-03T15:13:32.835946+00:00 20134799.999716848135 15674000.006538707763 1
60464.634419340 2024-06-03T15:13:33.830934+00:00 20134800.000373154879 15673999.992045976222 1
60464.634430916 2024-06-03T15:13:34.831098+00:00 20134799.999553125352 15673999.989610731602 1
60464.634442502 2024-06-03T15:13:35.832177+00:00 20134799.999872956425 15673999.992620773613 1
60464.634454090 2024-06-03T15:13:36.833369+00:00 20134799.999950088561 15673999.993754720315 1
60464.634465625 2024-06-03T15:13:37.829984+00:00 20134800.001090448350 15673999.999305080622 1
60464.634477214 2024-06-03T15:13:38.831270+00:00 20134799.998734924942 15674000.036996172741 1
60464.634488791 2024-06-03T15:13:39.831564+00:00 20134800.001158766448 15673999.987494790927 1
60464.634500346 2024-06-03T15:13:40.829912+00:00 20134799.998637329787 15673999.991635404527 1
60464.634511807 2024-06-03T15:13:41.820121+00:00 20134800.000120826066 15674000.002717329189 1
60464.634523362 2024-06-03T15:13:42.818501+00:00 20134800.000541906804 15673999.967568762600 1
60464.634534992 2024-06-03T15:13:43.823280+00:00 20134800.000959441066 15674000.038188725710 1
60464.634546673 2024-06-03T15:13:44.832538+00:00 20134799.998443674296 15673999.997571274638 1
60464.634558246 2024-06-03T15:13:45.832499+00:00 20134800.001339294016 15673999.998063085601 1
60464.634569770 2024-06-03T15:13:46.828137+00:00 20134799.999480001628 15674000.021249826998 1
60464.634581254 2024-06-03T15:13:47.820324+00:00 20134799.999968245625 15673999.986469034106 1
60464.634592814 2024-06-03T15:13:48.819114+00:00 20134799.999652393162 15673999.965162061155 1
60464.634604531 2024-06-03T15:13:49.831508+00:00 20134800.000470358878 15674000.008372448385 1
60464.634616076 2024-06-03T15:13:50.828942+00:00 20134799.998998042196 15674000.013374703005 1
60464.634627532 2024-06-03T15:13:51.818755+00:00 20134800.001360200346 15673999.977704685181 1
60464.634639259 2024-06-03T15:13:52.831978+00:00 20134799.998950507492 15674000.007156761363 1
60464.634650789 2024-06-03T15:13:53.828184+00:00 20134799.999604083598 15674000.025835966691 1
60464.634662370 2024-06-03T15:13:54.828793+00:00 20134800.001446187496 15674000.001097248867 1
60464.634673974 2024-06-03T15:13:55.831353+00:00 20134799.998694494367 15673999.973580844700 1
60464.634685553 2024-06-03T15:13:56.831752+00:00 20134800.001259721816 15674000.030401419848 1
60464.634697072 2024-06-03T15:13:57.827057+00:00 20134799.999241512269 15673999.977808501571 1
60464.634708696 2024-06-03T15:13:58.831328+00:00 20134799.999157276005 15673999.989024432376 1
60464.634720293 2024-06-03T15:13:59.833308+00:00 20134800.001134656370 15674000.015814254060 1
60464.634731853 2024-06-03T15:14:00.832115+00:00 20134799.999754011631 15673999.998763905838 1
60464.634743533 2024-06-03T15:14:01.841211+00:00 20134800.000430837274 15673999.998201778159 1
60464.634754938 2024-06-03T15:14:02.826617+00:00 20134799.999952729791 15674000.005323922262 1
60464.634766420 2024-06-03T15:14:03.818688+00:00 20134800.000473648310 15674000.009852332994 1
60464.634778151 2024-06-03T15:14:04.832294+00:00 20134800.000400140882 15673999.984714588150 1
60464.634789628 2024-06-03T15:14:05.823810+00:00 20134799.999477192760 15673999.986095117405 1
60464.634801257 2024-06-03T15:14:06.828609+00:00 20134799.998930096626 15674000.047626700252 1
60464.634812721 2024-06-03T15:14:07.819097+00:00 20134800.000803086907 15673999.982890695333 1
60464.634824292 2024-06-03T15:14:08.818855+00:00 20134799.999952841550 15673999.995672486722 1
60464.634835963 2024-06-03T15:14:09.827181+00:00 20134799.999423235655 15673999.968191972002 1
60464.634847443 2024-06-03T15:14:10.819048+00:00 20134800.000226695091 15674000.038575405255 1
60464.634859115 2024-06-03T15:14:11.827534+00:00 20134800.000118855387 15674000.006208507344 1
60464.634870742 2024-06-03T15:14:12.832061+00:00 20134800.001177757978 15673999.995305249467 1
60464.634882353 2024-06-03T15:14:13.835293+00:00 20134799.997788619250 15673999.966734720394 1
60464.634893959 2024-06-03T15:14:14.838090+00:00 20134800.000285055488 15674000.029028316960 1
60464.634905393 2024-06-03T15:14:15.825993+00:00 20134800.000660944730 15673999.964862184599 1
60464.634917063 2024-06-03T15:14:16.834267+00:00 20134800.000270143151 15674000.045625526458 1
60464.634928456 2024-06-03T15:14:17.818561+00:00 20134800.000576660037 15673999.945396069437 1
60464.634940193 2024-06-03T15:14:18.832652+00:00 20134800.000563725829 15673999.992838639766 1
60464.634951647 2024-06-03T15:14:19.822322+00:00 20134799.998632948846 15674000.036823309958 1
60464.634963177 2024-06-03T15:14:20.818451+00:00 20134799.999681036919 15673999.985600914806 1
60464.634974763 2024-06-03T15:14:21.819550+00:00 20134800.001409605145 15674000.011290775612 1
60464.634986333 2024-06-03T15:14:22.819151+00:00 20134799.999759357423 15673999.998880850151 1
60464.634997901 2024-06-03T15:14:23.818590+00:00 20134799.998944517225 15673999.998461551964 1
60464.635009566 2024-06-03T15:14:24.826534+00:00 20134800.001067265868 15674000.015190210193 1
60464.635021195 2024-06-03T15:14:25.831271+00:00 20134799.998941097409 15674000.013052275404 1
60464.635032620 2024-06-03T15:14:26.818367+00:00 20134800.001412950456 15673999.976023394614 1
60464.635044195 2024-06-03T15:14:27.818471+00:00 20134799.999197993428 15674000.002389296889 1
60464.635055765 2024-06-03T15:14:28.818071+00:00 20134799.999459967017 15673999.988616218790 1
60464.635067334 2024-06-03T15:14:29.817705+00:00 20134800.000283993781 15673999.989627113566 1
60464.635078915 2024-06-03T15:14:30.818303+00:00 20134799.999075200409 15674000.048017198220 1
60464.635090678 2024-06-03T15:14:31.834524+00:00 20134800.001006092876 15673999.950750751421 1
60464.635102087 2024-06-03T15:14:32.820283+00:00 20134799.999285418540 15674000.034443709999 1
60464.635113642 2024-06-03T15:14:33.818616+00:00 20134800.000550292432 15674000.030218746513 1
60464.635125212 2024-06-03T15:14:34.818321+00:00 20134799.999260980636 15673999.965707531199 1
60464.635136786 2024-06-03T15:14:35.818354+00:00 20134800.000530716032 15673999.980507342145 1
60464.635148362 2024-06-03T15:14:36.818462+00:00 20134799.999305758625 15673999.978001533076 1
60464.635159941 2024-06-03T15:14:37.818954+00:00 20134800.000704579055 15674000.035489676520 1
60464.635171507 2024-06-03T15:14:38.818239+00:00 20134800.000085011125 15673999.985259633511 1
60464.635183083 2024-06-03T15:14:39.818398+00:00 20134799.999323960394 15673999.995742302388 1
60464.635194657 2024-06-03T15:14:40.818367+00:00 20134800.000878375024 15674000.004248736426 1
60464.635206231 2024-06-03T15:14:41.818406+00:00 20134799.999332927167 15674000.020482461900 1
60464.635217808 2024-06-03T15:14:42.818596+00:00 20134800.002364769578 15673999.991069165990 1
60464.635229377 2024-06-03T15:14:43.818177+00:00 20134799.999100249261 15674000.013170858845 1
60464.635240958 2024-06-03T15:14:44.818772+00:00 20134799.999860819429 15673999.962568378076 1
60464.635252530 2024-06-03T15:14:45.818552+00:00 20134800.000222370028 15674000.042722355574 1
60464.635264139 2024-06-03T15:14:46.821626+00:00 20134799.997925605625 15673999.993826288730 1
60464.635275831 2024-06-03T15:14:47.831749+00:00 20134800.000555608422 15673999.987425252795 1
60464.635287421 2024-06-03T15:14:48.833150+00:00 20134800.000222742558 15673999.995562177151 1
60464.635298984 2024-06-03T15:14:49.832228+00:00 20134800.000040460378 15674000.015749445185 1
60464.635310546 2024-06-03T15:14:50.831153+00:00 20134799.999269783497 15673999.982886638492 1
60464.635321994 2024-06-03T15:14:51.820313+00:00 20134800.000579509884 15674000.011528383940 1
60464.635333681 2024-06-03T15:14:52.830038+00:00 20134800.000339545310 15673999.960617221892 1
60464.635345237 2024-06-03T15:14:53.828460+00:00 20134800.000775992870 15674000.043960630894 1
60464.635356869 2024-06-03T15:14:54.833451+00:00 20134799.998855803162 15673999.979395808652 1
60464.635368368 2024-06-03T15:14:55.826955+00:00 20134800.000804524869 15674000.007034882903 1
60464.635380007 2024-06-03T15:14:56.832639+00:00 20134800.001181632280 15674000.035429041833 1
60464.635391546 2024-06-03T15:14:57.829597+00:00 20134799.999510008842 15673999.953629408032 1
60464.635403134 2024-06-03T15:14:58.830788+00:00 20134800.000989861786 15674000.004481170326 1
60464.635414655 2024-06-03T15:14:59.826220+00:00 20134799.998360738158 15674000.019305717200 1
60464.635426175 2024-06-03T15:15:00.821490+00:00 20134799.999404277653 15673999.959661450237 1
60464.635437874 2024-06-03T15:15:01.832345+00:00 20134799.998629771173 15674000.023767478764 1
60464.635449477 2024-06-03T15:15:02.834757+00:00 20134800.002263851464 15673999.988434741274 1
60464.635461060 2024-06-03T15:15:03.835570+00:00 20134799.999214872718 15673999.997017558664 1
60464.635472515 2024-06-03T15:15:04.825287+00:00 20134800.000546563417 15674000.067334905267 1
60464.635484106 2024-06-03T15:15:05.826763+00:00 20134800.000947181135 15673999.945771047845 1
60464.635495789 2024-06-03T15:15:06.836146+00:00 20134799.997551016510 15674000.008504511788 1
60464.635507207 2024-06-03T15:15:07.822741+00:00 20134800.001493696123 15674000.009482936934 1
60464.635518924 2024-06-03T15:15:08.835060+00:00 20134799.999885696918 15673999.988372568041 1
60464.635530320 2024-06-03T15:15:09.819613+00:00 20134800.000361438841 15673999.993662569672 1
60464.635541949 2024-06-03T15:15:10.824428+00:00 20134799.999299608171 15674000.010539922863 1
60464.635553467 2024-06-03T15:15:11.819574+00:00 20134800.000189658254 15673999.995642164722 1
60464.635565220 2024-06-03T15:15:12.835051+00:00 20134799.999703086913 15674000.035069929436 1
60464.635576759 2024-06-03T15:15:13.831999+00:00 20134800.001385074109 15673999.951521063223 1
60464.635588180 2024-06-03T15:15:14.818797+00:00 20134799.998426500708 15674000.015186440200 1
60464.635599792 2024-06-03T15:15:15.821983+00:00 20134800.000502940267 15674000.005900984630 1
60464.635611343 2024-06-03T15:15:16.820073+00:00 20134799.999438662082 15673999.984949050471 1
60464.635623001 2024-06-03T15:15:17.827300+00:00 20134800.000567577779 15674000.019016236067 1
60464.635634546 2024-06-03T15:15:18.824769+00:00 20134800.000200171024 15674000.005759153515 1
60464.635646106 2024-06-03T15:15:19.823537+00:00 20134800.000620305538 15673999.978289432824 1
60464.635657621 2024-06-03T15:15:20.818402+00:00 20134799.997673604637 15674000.016522767022 1
60464.635669230 2024-06-03T15:15:21.821489+00:00 20134800.001383308321 15673999.999386843294 1
60464.635680783 2024-06-03T15:15:22.819625+00:00 20134800.000841949135 15674000.002425186336 1
60464.635692417 2024-06-03T15:15:23.824827+00:00 20134799.999358948320 15673999.971616405994 1
60464.635703916 2024-06-03T15:15:24.818373+00:00 20134800.000827115029 15674000.034975443035 1
60464.635715487 2024-06-03T15:15:25.818125+00:00 20134799.999856375158 15673999.986760530621 1
60464.635727065 2024-06-03T15:15:26.818407+00:00 20134799.999244712293 15674000.010929379612 1
60464.635738641 2024-06-03T15:15:27.818536+00:00 20134800.000502020121 15673999.988856034353 1
60464.635750218 2024-06-03T15:15:28.818846+00:00 20134799.998951345682 15673999.993391048163 1
60464.635761802 2024-06-03T15:15:29.819703+00:00 20134800.001310948282 15673999.991740342230 1
60464.635773378 2024-06-03T15:15:30.819867+00:00 20134799.999160733074 15674000.009270709008 1
60464.635785005 2024-06-03T15:15:31.824407+00:00 20134799.999896869063 15674000.012484312057 1
60464.635796506 2024-06-03T15:15:32.818163+00:00 20134800.000532232225 15674000.010504540056 1
60464.635808086 2024-06-03T15:15:33.818585+00:00 20134800.000042200089 15673999.993432788178 1
60464.635819657 2024-06-03T15:15:34.818328+00:00 20134799.999873537570 15673999.965428944677 1
60464.635831234 2024-06-03T15:15:35.818615+00:00 20134799.999040290713 15674000.017705608159 1
60464.635842805 2024-06-03T15:15:36.818321+00:00 20134800.001147363335 15674000.002400223166 1
60464.635854495 2024-06-03T15:15:37.828342+00:00 20134799.999403204769 15674000.011866409332 1
60464.635865952 2024-06-03T15:15:38.818234+00:00 20134799.999713670462 15673999.998985126615 1
60464.635877527 2024-06-03T15:15:39.818357+00:00 20134800.000647243112 15673999.985410053283 1
60464.635889108 2024-06-03T15:15:40.818961+00:00 20134799.999264054000 15674000.024781225249 1
60464.635900700 2024-06-03T15:15:41.820438+00:00 20134800.000950429589 15673999.952639030293 1
60464.635912247 2024-06-03T15:15:42.818181+00:00 20134799.999880857766 15674000.037763752043 1
60464.635923828 2024-06-03T15:15:43.818698+00:00 20134800.000206965953 15674000.001709688455 1
60464.635935429 2024-06-03T15:15:44.821032+00:00 20134800.000243421644 15673999.976471837610 1
60464.635946983 2024-06-03T15:15:45.819347+00:00 20134799.999909631908 15674000.040011871606 1
60464.635958560 2024-06-03T15:15:46.819543+00:00 20134799.999464370310 15673999.976553950459 1
60464.635970123 2024-06-03T15:15:47.818595+00:00 20134800.000039845705 15673999.979095311835 1
60464.635981694 2024-06-03T15:15:48.818387+00:00 20134799.999747753143 15674000.022274553776 1
60464.635993272 2024-06-03T15:15:49.818673+00:00 20134800.000398509204 15673999.970786765218 1
60464.636004843 2024-06-03T15:15:50.818404+00:00 20134800.000040911138 15674000.028042420745 1
60464.636016438 2024-06-03T15:15:51.820227+00:00 20134799.998800326139 15673999.990061862394 1
60464.636028070 2024-06-03T15:15:52.825219+00:00 20134800.000755276531 15674000.005228757858 1
60464.636039563 2024-06-03T15:15:53.818215+00:00 20134799.999956443906 15673999.990129327402 1
60464.636051265 2024-06-03T15:15:54.829267+00:00 20134799.999501783401 15674000.017015915364 1
60464.636062858 2024-06-03T15:15:55.830931+00:00 20134800.001789897680 15673999.970401162282 1
60464.636074456 2024-06-03T15:15:56.833008+00:00 20134799.998873025179 15674000.023626931012 1
60464.636085972 2024-06-03T15:15:57.827967+00:00 20134800.000753529370 15674000.026174169034 1
60464.636097573 2024-06-03T15:15:58.830289+00:00 20134799.998893972486 15673999.990771561861 1
60464.636109162 2024-06-03T15:15:59.831607+00:00 20134800.000219028443 15673999.968120936304 1
60464.636120758 2024-06-03T15:16:00.833520+00:00 20134799.999576613307 15674000.008790589869 1
60464.636132368 2024-06-03T15:16:01.836561+00:00 20134800.000590208918 15674000.008792141452 1
60464.636143767 2024-06-03T15:16:02.821499+00:00 20134800.000089261681 15673999.989261398092 1
60464.636155349 2024-06-03T15:16:03.822169+00:00 20134799.999862492085 15673999.988686265424 1
60464.636166940 2024-06-03T15:16:04.823625+00:00 20134799.998651120812 15674000.024379234761 1
60464.636178467 2024-06-03T15:16:05.819548+00:00 20134800.000715434551 15673999.973065510392 1
60464.636190037 2024-06-03T15:16:06.819227+00:00 20134799.999824926257 15674000.052020747215 1
60464.636201610 2024-06-03T15:16:07.819067+00:00 20134800.000293862075 15673999.969443647191 1
60464.636213227 2024-06-03T15:16:08.822795+00:00 20134800.000103522092 15674000.008740419522 1
60464.636224749 2024-06-03T15:16:09.818264+00:00 20134800.000366177410 15673999.992794394493 1
60464.636236386 2024-06-03T15:16:10.823788+00:00 20134800.000118710101 15673999.995631769300 1
60464.636248079 2024-06-03T15:16:11.833999+00:00 20134800.000477354974 15674000.026944734156 1
60464.636259478 2024-06-03T15:16:12.818913+00:00 20134799.999015174806 15673999.989313274622 1
60464.636271106 2024-06-03T15:16:13.823517+00:00 20134799.999979745597 15673999.971985006705 1
60464.636282682 2024-06-03T15:16:14.823743+00:00 20134799.999961759895 15673999.994169844314 1
60464.636294423 2024-06-03T15:16:15.838100+00:00 20134800.001152869314 15674000.040475865826 1
60464.636305830 2024-06-03T15:16:16.823654+00:00 20134800.000192467123 15673999.967656183988 1
60464.636317455 2024-06-03T15:16:17.828132+00:00 20134799.998959694058 15674000.017429901287 1
60464.636328950 2024-06-03T15:16:18.821254+00:00 20134799.999579798430 15674000.022478545085 1
60464.636340502 2024-06-03T15:16:19.819334+00:00 20134799.999813087285 15673999.977606523782 1
60464.636352128 2024-06-03T15:16:20.823835+00:00 20134800.000710498542 15673999.988845029846 1
60464.636363664 2024-06-03T15:16:21.820590+00:00 20134800.000074230134 15674000.002762630582 1
60464.636375378 2024-06-03T15:16:22.832659+00:00 20134799.999372389168 15673999.980742832646 1
60464.636386796 2024-06-03T15:16:23.819169+00:00 20134800.001298882067 15673999.997304676101 1
60464.636398459 2024-06-03T15:16:24.826881+00:00 20134799.999703992158 15674000.023482088000 1
60464.636409961 2024-06-03T15:16:25.820654+00:00 20134800.000027831644 15673999.971318313852 1
60464.636421683 2024-06-03T15:16:26.833418+00:00 20134799.999743331224 15674000.026256510988 1
60464.636433088 2024-06-03T15:16:27.818837+00:00 20134799.997609917074 15673999.990101821721 1
60464.636444655 2024-06-03T15:16:28.818209+00:00 20134800.002674706280 15674000.017186442390 1
60464.636456237 2024-06-03T15:16:29.818875+00:00 20134799.999898083508 15674000.013606261462 1
60464.636467801 2024-06-03T15:16:30.818049+00:00 20134800.000024270266 15673999.983088010922 1
60464.636479375 2024-06-03T15:16:31.817999+00:00 20134799.998906314373 15673999.997959801927 1
60464.636490959 2024-06-03T15:16:32.818825+00:00 20134800.001987800002 15674000.016528485343 1
60464.636502521 2024-06-03T15:16:33.817774+00:00 20134799.997158572078 15673999.998257083818 1
60464.636514110 2024-06-03T15:16:34.819044+00:00 20134800.001754909754 15673999.996630799025 1
60464.636525688 2024-06-03T15:16:35.819414+00:00 20134799.998958330601 15673999.976045252755 1
60464.636537309 2024-06-03T15:16:36.823509+00:00 20134800.001599729061 15674000.022938219830 1
60464.636548826 2024-06-03T15:16:37.818532+00:00 20134799.998405177146 15674000.001058069989 1
60464.636560441 2024-06-03T15:16:38.822120+00:00 20134800.000947393477 15673999.997810257599 1
60464.636571974 2024-06-03T15:16:39.818614+00:00 20134800.000546500087 15673999.981951164082 1
60464.636583541 2024-06-03T15:16:40.817927+00:00 20134799.998942486942 15674000.023639373481 1
60464.636595127 2024-06-03T15:16:41.818941+00:00 20134799.999263636768 15674000.017788751051 1
60464.636606696 2024-06-03T15:16:42.818559+00:00 20134800.001084625721 15673999.975369544700 1
60464.636618259 2024-06-03T15:16:43.817589+00:00 20134800.000614590943 15673999.998174929991 1
60464.636629837 2024-06-03T15:16:44.817864+00:00 20134799.999029003084 15674000.004007820040 1
60464.636641562 2024-06-03T15:16:45.830954+00:00 20134799.999785650522 15673999.994188709185 1
60464.636653165 2024-06-03T15:16:46.833474+00:00 20134800.001380313188 15673999.998108450323 1
60464.636664700 2024-06-03T15:16:47.830086+00:00 20134800.000014506280 15673999.996240694076 1
60464.636676265 2024-06-03T15:16:48.829326+00:00 20134799.998818721622 15674000.001690572128 1
60464.636687717 2024-06-03T15:16:49.818769+00:00 20134800.001762576401 15673999.992610426620 1
60464.636699286 2024-06-03T15:16:50.818328+00:00 20134799.998372450471 15674000.006204808131 1
60464.636711045 2024-06-03T15:16:51.834267+00:00 20134800.000095929950 15674000.033677885309 1
60464.636722581 2024-06-03T15:16:52.830933+00:00 20134800.000708907843 15673999.972342377529 1
60464.636734158 2024-06-03T15:16:53.831209+00:00 20134799.998824570328 15674000.013117622584 1
60464.636745734 2024-06-03T15:16:54.831400+00:00 20134800.000622503459 15673999.997055217624 1
60464.636757289 2024-06-03T15:16:55.829751+00:00 20134799.998920913786 15673999.983166636899 1
60464.636768735 2024-06-03T15:16:56.818749+00:00 20134800.002010740340 15673999.995680755004 1
60464.636780460 2024-06-03T15:16:57.831755+00:00 20134799.998927172273 15674000.026333352551 1
60464.636792052 2024-06-03T15:16:58.833265+00:00 20134800.000083379447 15673999.966503707692 1
60464.636803594 2024-06-03T15:16:59.830520+00:00 20134800.000135205686 15674000.006761448458 1
60464.636815191 2024-06-03T15:17:00.832532+00:00 20134799.999893836677 15674000.003520596772 1
60464.636827287 2024-06-03T15:17:01.877571+00:00 20134799.998917765915 15674000.024962158874 1
60464.636838320 2024-06-03T15:17:02.830799+00:00 20134800.001463908702 15674000.005193464458 1
60464.636849747 2024-06-03T15:17:03.818166+00:00 20134799.999621462077 15673999.942549929023 1
60464.636861322 2024-06-03T15:17:04.818158+00:00 20134799.999082218856 15674000.058687580749 1
60464.636872897 2024-06-03T15:17:05.818294+00:00 20134799.999479811639 15673999.973409712315 1
60464.636884477 2024-06-03T15:17:06.818854+00:00 20134800.001071587205 15673999.994765818119 1
60464.636896040 2024-06-03T15:17:07.817862+00:00 20134799.999688480049 15674000.031395280734 1
60464.636907619 2024-06-03T15:17:08.818272+00:00 20134800.000379882753 15673999.983150696382 1
60464.636919199 2024-06-03T15:17:09.818817+00:00 20134800.000572104007 15673999.990020433441 1
60464.636930769 2024-06-03T15:17:10.818434+00:00 20134799.999759778380 15673999.996732527390 1
60464.636942342 2024-06-03T15:17:11.818364+00:00 20134800.000277165323 15674000.007016593590 1
60464.636953936 2024-06-03T15:17:12.820122+00:00 20134799.997958995402 15673999.997222483158 1
60464.636965491 2024-06-03T15:17:13.818425+00:00 20134800.002012550831 15673999.995285740122 1
60464.636977059 2024-06-03T15:17:14.817869+00:00 20134799.998685810715 15673999.999794047326 1
60464.636988639 2024-06-03T15:17:15.818447+00:00 20134799.999501556158 15673999.997402420267 1
60464.637000350 2024-06-03T15:17:16.830249+00:00 20134800.001134805381 15674000.008651971817 1
60464.637011938 2024-06-03T15:17:17.831467+00:00 20134800.000386748463 15674000.005741624162 1
60464.637023503 2024-06-03T15:17:18.830635+00:00 20134800.000548247248 15673999.991539081559 1
60464.637035063 2024-06-03T15:17:19.829387+00:00 20134799.998802293092 15674000.038221452385 1
60464.637046514 2024-06-03T15:17:20.818784+00:00 20134800.000871162862 15674000.006268683821 1
60464.637058123 2024-06-03T15:17:21.821787+00:00 20134800.000633925200 15673999.952793166041 1
60464.637069706 2024-06-03T15:17:22.822576+00:00 20134799.999273501337 15674000.017740368843 1
60464.637081369 2024-06-03T15:17:23.830299+00:00 20134800.001012999564 15674000.000604944304 1
60464.637092960 2024-06-03T15:17:24.831695+00:00 20134799.998291321099 15673999.973465338349 1
60464.637104554 2024-06-03T15:17:25.833484+00:00 20134800.001494985074 15674000.016512453556 1
60464.637116094 2024-06-03T15:17:26.830539+00:00 20134799.998079210520 15673999.986695643514 1
60464.637127645 2024-06-03T15:17:27.828500+00:00 20134800.001120459288 15673999.999880338088 1
60464.637139245 2024-06-03T15:17:28.830773+00:00 20134799.998991951346 15674000.031633123755 1
60464.637150840 2024-06-03T15:17:29.832554+00:00 20134800.001419473439 15673999.972259510309 1
60464.637162400 2024-06-03T15:17:30.831395+00:00 20134799.998900730163 15674000.017245629802 1
60464.637173956 2024-06-03T15:17:31.829819+00:00 20134800.000768028200 15673999.973548481241 1
60464.637185576 2024-06-03T15:17:32.833813+00:00 20134799.999449789524 15674000.005191640928 1
60464.637197115 2024-06-03T15:17:33.830747+00:00 20134800.001332197338 15674000.024096276611 1
60464.637208706 2024-06-03T15:17:34.832173+00:00 20134799.998626995832 15673999.951428456232 1
60464.637220199 2024-06-03T15:17:35.825161+00:00 20134800.000896349549 15674000.048092212528 1
60464.637231834 2024-06-03T15:17:36.830499+00:00 20134800.000148076564 15673999.989941537380 1
60464.637243417 2024-06-03T15:17:37.831192+00:00 20134799.999973367900 15674000.005148120224 1
60464.637254974 2024-06-03T15:17:38.829769+00:00 20134799.999801706523 15673999.997440667823 1
60464.637266587 2024-06-03T15:17:39.833065+00:00 20134799.999813847244 15673999.980208786204 1
60464.637278128 2024-06-03T15:17:40.830276+00:00 20134799.999813467264 15673999.995294321328 1
60464.637289710 2024-06-03T15:17:41.830953+00:00 20134799.999723691493 15674000.039164546877 1
60464.637301241 2024-06-03T15:17:42.827208+00:00 20134800.001389950514 15673999.972422558814 1
60464.637312848 2024-06-03T15:17:43.830030+00:00 20134799.998329419643 15674000.020725313574 1
60464.637324454 2024-06-03T15:17:44.832863+00:00 20134800.001390028745 15673999.978152936324 1
60464.637335956 2024-06-03T15:17:45.826610+00:00 20134799.999411623925 15674000.032194910571 1
60464.637347568 2024-06-03T15:17:46.829837+00:00 20134800.000343870372 15673999.980548543856 1
60464.637359159 2024-06-03T15:17:47.831318+00:00 20134800.000161655247 15674000.005419582129 1
60464.637370761 2024-06-03T15:17:48.833757+00:00 20134800.000378858298 15673999.997981730849 1
60464.637382301 2024-06-03T15:17:49.830756+00:00 20134799.998819522560 15673999.992092216387 1
60464.637393896 2024-06-03T15:17:50.832554+00:00 20134799.999878887087 15673999.996136518195 1
60464.637405346 2024-06-03T15:17:51.821867+00:00 20134799.999857190996 15674000.016994556412 1
60464.637416919 2024-06-03T15:17:52.821766+00:00 20134800.000866301358 15673999.939265552908 1
60464.637428449 2024-06-03T15:17:53.817941+00:00 20134799.998287744820 15674000.068117419258 1
60464.637440196 2024-06-03T15:17:54.832937+00:00 20134800.000613115728 15673999.997011348605 1
60464.637451769 2024-06-03T15:17:55.832861+00:00 20134799.999162428081 15673999.949987819418 1
60464.637463306 2024-06-03T15:17:56.829665+00:00 20134800.000917818397 15674000.034422080964 1
60464.637474841 2024-06-03T15:17:57.826247+00:00 20134800.001362401992 15673999.982635315508 1
60464.637486323 2024-06-03T15:17:58.818305+00:00 20134799.998609591275 15674000.006048457697 1
60464.637498048 2024-06-03T15:17:59.831331+00:00 20134800.000441238284 15674000.023670399562 1
60464.637509624 2024-06-03T15:18:00.831556+00:00 20134800.001439508051 15673999.963058877736 1
60464.637521107 2024-06-03T15:18:01.823630+00:00 20134799.998688481748 15674000.029479494318 1
60464.637532715 2024-06-03T15:18:02.826570+00:00 20134800.001012444496 15673999.998916707933 1
60464.637544356 2024-06-03T15:18:03.832389+00:00 20134799.998501542956 15673999.989988021553 1
60464.637555952 2024-06-03T15:18:04.834277+00:00 20134800.000783618540 15673999.992117999122 1
60464.637567366 2024-06-03T15:18:05.820458+00:00 20134799.999647397548 15674000.009198440239 1
60464.637578915 2024-06-03T15:18:06.818269+00:00 20134800.000063568354 15674000.017039043829 1
60464.637590501 2024-06-03T15:18:07.819291+00:00 20134799.999938517809 15673999.992585808039 1
60464.637602069 2024-06-03T15:18:08.818818+00:00 20134799.999043095857 15673999.980454025790 1
60464.637613771 2024-06-03T15:18:09.829841+00:00 20134800.001118093729 15674000.018622489646 1
60464.637625391 2024-06-03T15:18:10.833805+00:00 20134799.999367855489 15674000.011924138293 1
60464.637636973 2024-06-03T15:18:11.834432+00:00 20134800.001188270748 15673999.991517154500 1
60464.637648363 2024-06-03T15:18:12.818573+00:00 20134800.000364363194 15673999.987446963787 1
60464.637660123 2024-06-03T15:18:13.834627+00:00 20134799.999228648841 15674000.016142755747 1
60464.637671690 2024-06-03T15:18:14.834039+00:00 20134800.000257924199 15673999.966134998947 1
60464.637683115 2024-06-03T15:18:15.821156+00:00 20134800.000503506511 15674000.001206474379 1
60464.637695165 2024-06-03T15:18:16.862297+00:00 20134799.999074283987 15674000.015940599144 1
60464.637706266 2024-06-03T15:18:17.821356+00:00 20134799.999494425952 15674000.017429199070 1
60464.637717964 2024-06-03T15:18:18.832087+00:00 20134800.000677298754 15674000.007017366588 1
60464.637729383 2024-06-03T15:18:19.818712+00:00 20134799.999154735357 15673999.986877016723 1
60464.637740948 2024-06-03T15:18:20.817935+00:00 20134800.000222478062 15673999.999645242468 1
60464.637752529 2024-06-03T15:18:21.818527+00:00 20134800.001413553953 15674000.002011641860 1
60464.637764197 2024-06-03T15:18:22.826643+00:00 20134799.999230436981 15674000.004091678187 1
60464.637775674 2024-06-03T15:18:23.818242+00:00 20134800.000297956169 15673999.950439095497 1
60464.637787265 2024-06-03T15:18:24.819663+00:00 20134800.000487908721 15674000.034979620948 1
60464.637798829 2024-06-03T15:18:25.818809+00:00 20134800.000269498676 15673999.978405538946 1
60464.637810407 2024-06-03T15:18:26.819148+00:00 20134799.998357687145 15674000.011960512027 1
60464.637822006 2024-06-03T15:18:27.821332+00:00 20134799.999731127173 15673999.995721966028 1
60464.637833565 2024-06-03T15:18:28.820034+00:00 20134800.000585507601 15674000.034952903166 1
60464.637845123 2024-06-03T15:18:29.818617+00:00 20134799.999692194164 15673999.989401534200 1
60464.637856700 2024-06-03T15:18:30.818897+00:00 20134800.000640112907 15673999.972644045949 1
60464.637868356 2024-06-03T15:18:31.825980+00:00 20134799.999644950032 15674000.014054043218 1
60464.637879876 2024-06-03T15:18:32.821313+00:00 20134799.999349091202 15673999.988075416535 1
60464.637891417 2024-06-03T15:18:33.818447+00:00 20134800.001296754926 15674000.050262244418 1
60464.637902992 2024-06-03T15:18:34.818504+00:00 20134800.000611577183 15673999.982143016532 1
60464.637914556 2024-06-03T15:18:35.817598+00:00 20134799.998958479613 15674000.026681840420 1
60464.637926231 2024-06-03T15:18:36.826338+00:00 20134799.999845836312 15673999.962669087574 1
60464.637937718 2024-06-03T15:18:37.818789+00:00 20134799.999731540680 15674000.001584544778 1
60464.637949289 2024-06-03T15:18:38.818548+00:00 20134800.000634305179 15674000.008538283408 1
60464.637960861 2024-06-03T15:18:39.818415+00:00 20134799.999740187079 15673999.970465747640 1
60464.637972524 2024-06-03T15:18:40.826088+00:00 20134800.001292966306 15673999.998507466167 1
60464.637984005 2024-06-03T15:18:41.818022+00:00 20134799.998940419406 15674000.035528233275 1
60464.637995580 2024-06-03T15:18:42.818149+00:00 20134799.999473776668 15673999.978782411665 1
60464.638007155 2024-06-03T15:18:43.818220+00:00 20134799.999450635165 15674000.040488924831 1
60464.638018884 2024-06-03T15:18:44.831592+00:00 20134800.002102106810 15673999.973168149590 1
60464.638030470 2024-06-03T15:18:45.832657+00:00 20134799.998739536852 15673999.971734797582 1
60464.638042055 2024-06-03T15:18:46.833504+00:00 20134800.000853553414 15674000.021638890728 1
60464.638053609 2024-06-03T15:18:47.831808+00:00 20134799.999151092023 15674000.004522208124 1
60464.638065176 2024-06-03T15:18:48.831201+00:00 20134799.999409880489 15673999.983328208327 1
60464.638076759 2024-06-03T15:18:49.831985+00:00 20134800.000801719725 15674000.035120164976 1
60464.638088336 2024-06-03T15:18:50.832234+00:00 20134799.999544735998 15673999.956933094189 1
60464.638099923 2024-06-03T15:18:51.833333+00:00 20134800.001235667616 15673999.997288582847 1
60464.638111480 2024-06-03T15:18:52.831823+00:00 20134799.999745316803 15674000.036920603365 1
60464.638123046 2024-06-03T15:18:53.831146+00:00 20134799.999915618449 15673999.972032818943 1
60464.638134500 2024-06-03T15:18:54.820832+00:00 20134799.998745225370 15673999.995381291956 1
60464.638146050 2024-06-03T15:18:55.818754+00:00 20134799.999692346901 15674000.021398773417 1
60464.638157619 2024-06-03T15:18:56.818274+00:00 20134800.000639922917 15674000.005906760693 1
60464.638169324 2024-06-03T15:18:57.829637+00:00 20134799.999179776758 15673999.989535033703 1
60464.638180923 2024-06-03T15:18:58.831735+00:00 20134800.001248568296 15673999.970843754709 1
60464.638192495 2024-06-03T15:18:59.831563+00:00 20134800.000378094614 15674000.020586965606 1
60464.638204083 2024-06-03T15:19:00.832735+00:00 20134799.999491926283 15674000.014948682860 1
60464.638215600 2024-06-03T15:19:01.827794+00:00 20134799.999852851033 15673999.988912988454 1
60464.638227064 2024-06-03T15:19:02.818318+00:00 20134799.999830164015 15673999.963172322139 1
60464.638238636 2024-06-03T15:19:03.818115+00:00 20134800.000682946295 15674000.039550257847 1
60464.638250223 2024-06-03T15:19:04.819249+00:00 20134799.999670874327 15674000.010609732941 1
60464.638261789 2024-06-03T15:19:05.818522+00:00 20134800.000854462385 15673999.995720449835 1
60464.638273356 2024-06-03T15:19:06.818005+00:00 20134799.998411234468 15673999.958891270682 1
60464.638284934 2024-06-03T15:19:07.818307+00:00 20134800.000760357827 15674000.047159319744 1
60464.638296527 2024-06-03T15:19:08.819905+00:00 20134800.000175315887 15674000.009866908193 1
60464.638308076 2024-06-03T15:19:09.817775+00:00 20134799.999895356596 15673999.963002476841 1
60464.638319656 2024-06-03T15:19:10.818260+00:00 20134800.000013366342 15674000.028834415600 1
60464.638331227 2024-06-03T15:19:11.818005+00:00 20134800.000095177442 15673999.963275721297 1
60464.638342808 2024-06-03T15:19:12.818610+00:00 20134799.999673981220 15674000.007519409060 1
60464.638354374 2024-06-03T15:19:13.817924+00:00 20134800.000728562474 15674000.013006858528 1
60464.638365964 2024-06-03T15:19:14.819302+00:00 20134799.998525597155 15674000.010258050635 1
60464.638377524 2024-06-03T15:19:15.818076+00:00 20134800.000039774925 15673999.977703429759 1
60464.638389249 2024-06-03T15:19:16.831144+00:00 20134800.001190964133 15674000.030849326402 1
60464.638400840 2024-06-03T15:19:17.832597+00:00 20134799.999699525535 15674000.003723757342 1
60464.638412415 2024-06-03T15:19:18.832610+00:00 20134799.999729573727 15673999.969348710030 1
60464.638423963 2024-06-03T15:19:19.830409+00:00 20134800.001180246472 15674000.016981568187 1
60464.638435538 2024-06-03T15:19:20.830524+00:00 20134799.998068790883 15673999.968351656571 1
60464.638447138 2024-06-03T15:19:21.832675+00:00 20134800.000781759620 15674000.022466400638 1
60464.638458692 2024-06-03T15:19:22.831025+00:00 20134800.000488191843 15673999.995290756226 1
60464.638470274 2024-06-03T15:19:23.831705+00:00 20134799.999530274421 15673999.996895508841 1
60464.638481903 2024-06-03T15:19:24.836414+00:00 20134800.000278387219 15673999.995561031625 1
60464.638493270 2024-06-03T15:19:25.818518+00:00 20134799.999117322266 15673999.996236436069 1
60464.638504844 2024-06-03T15:19:26.818499+00:00 20134800.002264458686 15674000.013119669631 1
60464.638516457 2024-06-03T15:19:27.821889+00:00 20134799.998601362109 15673999.991262307391 1
60464.638528145 2024-06-03T15:19:28.831720+00:00 20134799.999724175781 15673999.995704054832 1
60464.638539714 2024-06-03T15:19:29.831265+00:00 20134800.001890663058 15673999.995756421238 1
60464.638551284 2024-06-03T15:19:30.830958+00:00 20134799.997504293919 15674000.024268036708 1
60464.638562715 2024-06-03T15:19:31.818602+00:00 20134800.000541262329 15674000.013158431277 1
60464.638574326 2024-06-03T15:19:32.821794+00:00 20134800.000114072114 15673999.968779109418 1
60464.638586034 2024-06-03T15:19:33.833322+00:00 20134800.000290557742 15674000.010056331754 1
60464.638597552 2024-06-03T15:19:34.828476+00:00 20134799.999970126897 15674000.019898273051 1
60464.638609163 2024-06-03T15:19:35.831702+00:00 20134800.000678874552 15673999.964071759954 1
60464.638620717 2024-06-03T15:19:36.829948+00:00 20134799.998838782310 15674000.003676934168 1
60464.638632292 2024-06-03T15:19:37.830052+00:00 20134800.000272873789 15674000.035586781800 1
60464.638643883 2024-06-03T15:19:38.831501+00:00 20134800.000633828342 15673999.991018772125 1
60464.638655462 2024-06-03T15:19:39.831889+00:00 20134799.999260943383 15673999.985294293612 1
60464.638667038 2024-06-03T15:19:40.832052+00:00 20134800.000174865127 15673999.993462236598 1
60464.638678489 2024-06-03T15:19:41.821483+00:00 20134800.001039411873 15673999.945495959371 1
60464.638690164 2024-06-03T15:19:42.830166+00:00 20134799.999523181468 15674000.056751927361 1
60464.638701751 2024-06-03T15:19:43.831280+00:00 20134800.000081520528 15674000.012462845072 1
60464.638713336 2024-06-03T15:19:44.832247+00:00 20134800.000221796334 15674000.011136265472 1
60464.638724816 2024-06-03T15:19:45.824129+00:00 20134799.998990695924 15673999.985675552860 1
60464.638736477 2024-06-03T15:19:46.831608+00:00 20134800.000184986740 15673999.994540745392 1
60464.638748056 2024-06-03T15:19:47.832055+00:00 20134799.999828953296 15673999.987659292296 1
60464.638759621 2024-06-03T15:19:48.831249+00:00 20134799.999442439526 15674000.029383867979 1
60464.638771151 2024-06-03T15:19:49.827478+00:00 20134799.999559648335 15673999.981986826286 1
60464.638782751 2024-06-03T15:19:50.829647+00:00 20134800.001420076936 15674000.032833579928 1
60464.638794363 2024-06-03T15:19:51.832987+00:00 20134799.999325983226 15673999.963402714580 1
60464.638805770 2024-06-03T15:19:52.818516+00:00 20134800.000600647181 15674000.005182210356 1
60464.638817450 2024-06-03T15:19:53.827732+00:00 20134799.999694734812 15673999.996351018548 1
60464.638829062 2024-06-03T15:19:54.830979+00:00 20134800.000903870910 15673999.993643330410 1
60464.638840641 2024-06-03T15:19:55.831355+00:00 20134799.999850161374 15674000.003715356812 1
60464.638852207 2024-06-03T15:19:56.830650+00:00 20134799.998947516084 15674000.030100811273 1
60464.638863770 2024-06-03T15:19:57.829732+00:00 20134799.998452171683 15673999.974170062691 1
60464.638875346 2024-06-03T15:19:58.829923+00:00 20134800.002710338682 15674000.008806178346 1
60464.638886833 2024-06-03T15:19:59.822367+00:00 20134799.999594639987 15674000.011210784316 1
60464.638898514 2024-06-03T15:20:00.831617+00:00 20134799.999718718231 15673999.988361373544 1
60464.638910057 2024-06-03T15:20:01.828918+00:00 20134800.000369220972 15673999.983962506056 1
60464.638921634 2024-06-03T15:20:02.829214+00:00 20134799.998905047774 15673999.994977856055 1
60464.638933170 2024-06-03T15:20:03.825853+00:00 20134800.000569462776 15674000.011794917285 1
60464.638944752 2024-06-03T15:20:04.826514+00:00 20134800.000231470913 15674000.023220306262 1
60464.638956412 2024-06-03T15:20:05.834015+00:00 20134800.000474896282 15673999.983546696603 1
60464.638967969 2024-06-03T15:20:06.832508+00:00 20134799.999140739441 15674000.014149364084 1
60464.638979428 2024-06-03T15:20:07.822563+00:00 20134799.999373149127 15673999.989545496181 1
60464.638991055 2024-06-03T15:20:08.827112+00:00 20134800.001033261418 15674000.003720268607 1
60464.639002597 2024-06-03T15:20:09.824366+00:00 20134800.000973384827 15673999.992898218334 1
60464.639014109 2024-06-03T15:20:10.818997+00:00 20134799.997968334705 15674000.018248081207 1
60464.639025680 2024-06-03T15:20:11.818727+00:00 20134799.999408204108 15673999.958760699257 1
60464.639037294 2024-06-03T15:20:12.822250+00:00 20134800.001635920256 15674000.044348733500 1
60464.639048921 2024-06-03T15:20:13.826762+00:00 20134799.998923342675 15673999.977933652699 1
60464.639060539 2024-06-03T15:20:14.830558+00:00 20134800.000147387385 15674000.001159930602 1
60464.639072012 2024-06-03T15:20:15.821831+00:00 20134800.000183891505 15673999.997720252723 1
60464.639083744 2024-06-03T15:20:16.835523+00:00 20134799.999178867787 15674000.000130701810 1
60464.639095121 2024-06-03T15:20:17.818449+00:00 20134800.000603720546 15673999.994908185676 1
60464.639106698 2024-06-03T15:20:18.818731+00:00 20134800.001095112413 15674000.003301728517 1
60464.639118275 2024-06-03T15:20:19.818986+00:00 20134799.998157151043 15673999.981690177694 1
60464.639129908 2024-06-03T15:20:20.824071+00:00 20134800.001274898648 15674000.033814687282 1
60464.639141412 2024-06-03T15:20:21.818031+00:00 20134799.999428547919 15673999.976508643478 1
60464.639152987 2024-06-03T15:20:22.818069+00:00 20134800.000769540668 15674000.015088966116 1
60464.639164567 2024-06-03T15:20:23.818614+00:00 20134800.000301219523 15674000.011090042070 1
60464.639176137 2024-06-03T15:20:24.818224+00:00 20134799.999454807490 15674000.011258371174 1
60464.639187715 2024-06-03T15:20:25.818565+00:00 20134800.000353656709 15673999.968586305156 1
60464.639199291 2024-06-03T15:20:26.818781+00:00 20134800.000332258642 15674000.004605688155 1
60464.639210856 2024-06-03T15:20:27.817905+00:00 20134799.999767638743 15673999.992469578981 1
60464.639222442 2024-06-03T15:20:28.818959+00:00 20134799.999868486077 15674000.036368723959 1
60464.639234004 2024-06-03T15:20:29.817958+00:00 20134799.999788042158 15673999.975952064618 1
60464.639245591 2024-06-03T15:20:30.819057+00:00 20134800.000182982534 15673999.976512586698 1
60464.639257152 2024-06-03T15:20:31.817932+00:00 20134800.000271998346 15674000.019833706319 1
60464.639268731 2024-06-03T15:20:32.818322+00:00 20134800.000958509743 15673999.989306859672 1
60464.639280326 2024-06-03T15:20:33.820192+00:00 20134799.999029364437 15674000.005785532296 1
60464.639292018 2024-06-03T15:20:34.830372+00:00 20134800.000205293298 15674000.007812956348 1
60464.639303480 2024-06-03T15:20:35.820708+00:00 20134799.998749326915 15673999.967827621847 1
60464.639315105 2024-06-03T15:20:36.825034+00:00 20134800.000802781433 15674000.011883601546 1
60464.639326600 2024-06-03T15:20:37.818267+00:00 20134799.999897480011 15674000.007701167837 1
60464.639338173 2024-06-03T15:20:38.818123+00:00 20134799.999389160424 15674000.033524518833 1
60464.639349744 2024-06-03T15:20:39.817878+00:00 20134800.001563362777 15673999.977604014799 1
60464.639361321 2024-06-03T15:20:40.818153+00:00 20134799.997710224241 15674000.007569460198 1
60464.639372895 2024-06-03T15:20:41.818071+00:00 20134800.000194136053 15673999.997144164518 1
60464.639384475 2024-06-03T15:20:42.818609+00:00 20134800.001701332629 15673999.993480106816 1
60464.639396042 2024-06-03T15:20:43.818024+00:00 20134799.997736334801 15673999.999233935028 1
60464.639407758 2024-06-03T15:20:44.830262+00:00 20134800.001449931413 15674000.003111736849 1
60464.639419361 2024-06-03T15:20:45.832817+00:00 20134800.000653624535 15674000.007853632793 1
60464.639430942 2024-06-03T15:20:46.833429+00:00 20134799.999801862985 15673999.953529268503 1
60464.639442469 2024-06-03T15:20:47.829349+00:00 20134800.000174283981 15674000.054328139871 1
60464.639454070 2024-06-03T15:20:48.831699+00:00 20134800.000028919429 15673999.984136560932 1
60464.639465610 2024-06-03T15:20:49.828680+00:00 20134799.999536197633 15673999.997574914247 1
60464.639477214 2024-06-03T15:20:50.831307+00:00 20134800.000700980425 15673999.995840394869 1
60464.639488769 2024-06-03T15:20:51.829630+00:00 20134799.998930759728 15673999.993711235002 1
60464.639500313 2024-06-03T15:20:52.827096+00:00 20134800.000275835395 15673999.998491792008 1
60464.639511951 2024-06-03T15:20:53.832576+00:00 20134800.000820748508 15674000.019875679165 1
60464.639523497 2024-06-03T15:20:54.830150+00:00 20134799.999715778977 15673999.990302365273 1
60464.639535084 2024-06-03T15:20:55.831271+00:00 20134800.000627208501 15674000.027710134163 1
60464.639546640 2024-06-03T15:20:56.829710+00:00 20134800.000366445631 15673999.969254072756 1
60464.639558227 2024-06-03T15:20:57.830771+00:00 20134799.999038543552 15673999.991073450074 1
60464.639569808 2024-06-03T15:20:58.831379+00:00 20134799.999329738319 15674000.004130192101 1
60464.639581360 2024-06-03T15:20:59.829526+00:00 20134799.999609813094 15674000.014109784737 1
60464.639592801 2024-06-03T15:21:00.817981+00:00 20134800.000859018415 15673999.990465639159 1
60464.639604538 2024-06-03T15:21:01.832104+00:00 20134799.998972140253 15674000.029968215153 1
60464.639616068 2024-06-03T15:21:02.828314+00:00 20134800.001100007445 15673999.967045947909 1
60464.639627546 2024-06-03T15:21:03.819929+00:00 20134799.999770838767 15674000.037434970960 1
60464.639639130 2024-06-03T15:21:04.820836+00:00 20134800.000357508659 15673999.971895551309 1
60464.639650677 2024-06-03T15:21:05.818479+00:00 20134799.999292667955 15674000.015544028953 1
60464.639662243 2024-06-03T15:21:06.817851+00:00 20134800.000200781971 15673999.974321806803 1
60464.639673841 2024-06-03T15:21:07.819876+00:00 20134800.000636309385 15674000.009145373479 1
60464.639685395 2024-06-03T15:21:08.818094+00:00 20134800.000217132270 15674000.001675650477 1
60464.639696978 2024-06-03T15:21:09.818866+00:00 20134800.000235423446 15674000.002396959811 1
60464.639708553 2024-06-03T15:21:10.818922+00:00 20134799.998474143445 15674000.012918883935 1
60464.639720120 2024-06-03T15:21:11.818381+00:00 20134800.000300571322 15673999.968878770247 1
60464.639731740 2024-06-03T15:21:12.822286+00:00 20134800.000972218812 15673999.995155742392 1
60464.639743268 2024-06-03T15:21:13.818387+00:00 20134799.999945212156 15674000.037119699642 1
60464.639754857 2024-06-03T15:21:14.819636+00:00 20134799.999305866659 15674000.000042742118 1
60464.639766416 2024-06-03T15:21:15.818302+00:00 20134799.999845232815 15673999.990362117067 1
60464.639777980 2024-06-03T15:21:16.817461+00:00 20134800.000154934824 15673999.967773849145 1
60464.639789565 2024-06-03T15:21:17.818372+00:00 20134800.000818148255 15674000.028535300866 1
60464.639801129 2024-06-03T15:21:18.817507+00:00 20134799.999403469265 15673999.973582269624 1
60464.639812712 2024-06-03T15:21:19.818260+00:00 20134800.000449661165 15674000.009792488068 1
60464.639824284 2024-06-03T15:21:20.818162+00:00 20134799.998556371778 15674000.019400060177 1
60464.639835862 2024-06-03T15:21:21.818470+00:00 20134800.001051820815 15673999.978629292920 1
60464.639847434 2024-06-03T15:21:22.818287+00:00 20134800.000610701740 15674000.019632527605 1
60464.639859000 2024-06-03T15:21:23.817591+00:00 20134799.998686674982 15674000.020134525374 1
60464.639870580 2024-06-03T15:21:24.818119+00:00 20134799.999538209289 15673999.978837355971 1
60464.639882152 2024-06-03T15:21:25.817887+00:00 20134799.999965440482 15673999.962880140170 1
60464.639893745 2024-06-03T15:21:26.819545+00:00 20134800.001912347972 15674000.039103304967 1
60464.639905301 2024-06-03T15:21:27.817980+00:00 20134799.999276880175 15674000.001157961786 1
60464.639916873 2024-06-03T15:21:28.817847+00:00 20134800.000143177807 15673999.996179511771 1
60464.639928453 2024-06-03T15:21:29.818324+00:00 20134799.999721333385 15673999.997862849385 1
60464.639940022 2024-06-03T15:21:30.817939+00:00 20134800.000047665089 15674000.003630643710 1
60464.639951623 2024-06-03T15:21:31.820184+00:00 20134800.000269733369 15673999.994648940861 1
60464.639963178 2024-06-03T15:21:32.818628+00:00 20134800.000525772572 15673999.983680797741 1
60464.639974744 2024-06-03T15:21:33.817840+00:00 20134799.999597936869 15673999.998648473993 1
60464.639986322 2024-06-03T15:21:34.818251+00:00 20134799.999985210598 15674000.008130067959 1
60464.639997898 2024-06-03T15:21:35.818338+00:00 20134799.999470442533 15674000.037093784660 1
60464.640009469 2024-06-03T15:21:36.818146+00:00 20134800.002249263227 15673999.946870557964 1
60464.640021049 2024-06-03T15:21:37.818643+00:00 20134799.997507821769 15674000.052337773144 1
60464.640032620 2024-06-03T15:21:38.818397+00:00 20134800.000483285636 15673999.947279689834 1
60464.640044189 2024-06-03T15:21:39.817951+00:00 20134799.999143801630 15674000.042129989713 1
60464.640055761 2024-06-03T15:21:40.817781+00:00 20134800.000617455691 15673999.963914077729 1
60464.640067342 2024-06-03T15:21:41.818360+00:00 20134800.000284448266 15674000.014493601397 1
60464.640078910 2024-06-03T15:21:42.817809+00:00 20134799.998903989792 15674000.028323978186 1
60464.640090501 2024-06-03T15:21:43.819302+00:00 20134800.000429473817 15673999.966669525951 1
60464.640102062 2024-06-03T15:21:44.818147+00:00 20134800.001681677997 15674000.008024504408 1
60464.640113718 2024-06-03T15:21:45.825276+00:00 20134799.999170821160 15674000.005411196500 1
60464.640125209 2024-06-03T15:21:46.818079+00:00 20134799.999033078551 15674000.007257927209 1
60464.640136783 2024-06-03T15:21:47.818001+00:00 20134800.001117657870 15673999.999695237726 1
60464.640148357 2024-06-03T15:21:48.818019+00:00 20134799.999443423003 15673999.991552513093 1
60464.640159931 2024-06-03T15:21:49.817989+00:00 20134800.000329293311 15674000.024529654533 1
60464.640171503 2024-06-03T15:21:50.817831+00:00 20134800.000351686031 15673999.962900552899 1
60464.640183082 2024-06-03T15:21:51.818259+00:00 20134800.000367321074 15674000.021722447127 1
60464.640194652 2024-06-03T15:21:52.817955+00:00 20134799.999276235700 15674000.008045827970 1
60464.640206229 2024-06-03T15:21:53.818232+00:00 20134800.000477366149 15674000.014361856505 1
60464.640217897 2024-06-03T15:21:54.826265+00:00 20134799.998552240431 15674000.001848416403 1
60464.640229377 2024-06-03T15:21:55.818202+00:00 20134800.001366648823 15673999.965727338567 1
60464.640240954 2024-06-03T15:21:56.818421+00:00 20134799.999355237931 15673999.984738720581 1
60464.640252520 2024-06-03T15:21:57.817708+00:00 20134800.000369828194 15674000.024086073041 1
60464.640264103 2024-06-03T15:21:58.818523+00:00 20134799.999144945294 15673999.999252639711 1
60464.640275671 2024-06-03T15:21:59.817977+00:00 20134800.002038136125 15674000.017566807568 1
60464.640287251 2024-06-03T15:22:00.818492+00:00 20134799.997391860932 15673999.957717727870 1
60464.640298854 2024-06-03T15:22:01.820979+00:00 20134800.000514853746 15674000.002360152081 1
60464.640310469 2024-06-03T15:22:02.824536+00:00 20134800.000530030578 15674000.016866026446 1
60464.640322037 2024-06-03T15:22:03.823991+00:00 20134800.001008749008 15674000.001274911687 1
60464.640333630 2024-06-03T15:22:04.825625+00:00 20134799.998202908784 15674000.023586632684 1
60464.640345270 2024-06-03T15:22:05.831321+00:00 20134800.000239063054 15673999.994024967775 1
60464.640356844 2024-06-03T15:22:06.831335+00:00 20134800.001523368061 15673999.970860645175 1
60464.640368456 2024-06-03T15:22:07.834655+00:00 20134799.999357968569 15673999.989674672484 1
60464.640380052 2024-06-03T15:22:08.836520+00:00 20134799.999178562313 15674000.031744036824 1
60464.640391611 2024-06-03T15:22:09.835186+00:00 20134800.000089865178 15673999.967725932598 1
60464.640403230 2024-06-03T15:22:10.839057+00:00 20134800.000358324498 15673999.994377596304 1
60464.640414610 2024-06-03T15:22:11.822257+00:00 20134799.999439481646 15674000.024350738153 1
60464.640426238 2024-06-03T15:22:12.826925+00:00 20134800.000478658825 15673999.978239795193 1
60464.640437906 2024-06-03T15:22:13.835055+00:00 20134799.999974392354 15674000.008804621175 1
60464.640449488 2024-06-03T15:22:14.835706+00:00 20134800.000240873545 15674000.005213538185 1
60464.640460922 2024-06-03T15:22:15.823655+00:00 20134800.000354912132 15673999.997776295990 1
60464.640472584 2024-06-03T15:22:16.831239+00:00 20134799.999520085752 15674000.003861615434 1
60464.640484157 2024-06-03T15:22:17.831172+00:00 20134800.000224396586 15674000.036326909438 1
60464.640495581 2024-06-03T15:22:18.818211+00:00 20134800.000153645873 15673999.980409782380 1
60464.640507154 2024-06-03T15:22:19.818098+00:00 20134799.999339137226 15673999.989597748965 1
60464.640518733 2024-06-03T15:22:20.818567+00:00 20134800.000048767775 15674000.009144162759 1
60464.640530300 2024-06-03T15:22:21.817902+00:00 20134800.000413879752 15674000.002762217075 1
60464.640542093 2024-06-03T15:22:22.836820+00:00 20134800.000426042825 15673999.996985515580 1
60464.640553479 2024-06-03T15:22:23.820558+00:00 20134799.998650077730 15674000.007310442626 1
60464.640565020 2024-06-03T15:22:24.817736+00:00 20134800.000195600092 15673999.975849268958 1
60464.640576602 2024-06-03T15:22:25.818436+00:00 20134799.999938860536 15674000.038823718205 1
60464.640588173 2024-06-03T15:22:26.818140+00:00 20134799.999897781760 15673999.957555094734 1
60464.640599751 2024-06-03T15:22:27.818475+00:00 20134800.000442981720 15674000.015421897173 1
60464.640611324 2024-06-03T15:22:28.818431+00:00 20134799.999695494771 15674000.001753631979 1
60464.640622902 2024-06-03T15:22:29.818703+00:00 20134799.999866403639 15673999.971522266045 1
60464.640634550 2024-06-03T15:22:30.825111+00:00 20134800.000077605247 15674000.004630351439 1
60464.640646043 2024-06-03T15:22:31.818137+00:00 20134800.000125944614 15674000.015712110326 1
60464.640657675 2024-06-03T15:22:32.823067+00:00 20134800.000773452222 15673999.985246732831 1
60464.640669215 2024-06-03T15:22:33.820187+00:00 20134800.000442035496 15673999.992495322600 1
60464.640680768 2024-06-03T15:22:34.818322+00:00 20134799.999119363725 15674000.001356497407 1
60464.640692343 2024-06-03T15:22:35.818427+00:00 20134799.999025490135 15674000.020302144811 1
60464.640703912 2024-06-03T15:22:36.817990+00:00 20134800.000980332494 15673999.991276327521 1
60464.640715499 2024-06-03T15:22:37.819151+00:00 20134799.999243609607 15673999.995373057202 1
60464.640727069 2024-06-03T15:22:38.818739+00:00 20134799.999497830868 15674000.022718457505 1
60464.640738649 2024-06-03T15:22:39.819258+00:00 20134800.001715827733 15674000.005248103291 1
60464.640750213 2024-06-03T15:22:40.818351+00:00 20134799.998921144754 15673999.964770186692 1
60464.640761781 2024-06-03T15:22:41.817815+00:00 20134799.999860592186 15674000.025158980861 1
60464.640773360 2024-06-03T15:22:42.818257+00:00 20134800.000164695084 15674000.000875990838 1
60464.640784929 2024-06-03T15:22:43.817877+00:00 20134800.000083371997 15673999.994540225714 1
60464.640796509 2024-06-03T15:22:44.818374+00:00 20134799.999602377415 15673999.980093088001 1
60464.640808085 2024-06-03T15:22:45.818583+00:00 20134800.001179277897 15674000.019096501172 1
60464.640819867 2024-06-03T15:22:46.836498+00:00 20134799.999741598964 15673999.998549055308 1
60464.640831386 2024-06-03T15:22:47.831746+00:00 20134799.999573729932 15674000.005718579516 1
60464.640842937 2024-06-03T15:22:48.829752+00:00 20134800.000535078347 15673999.991114240140 1
60464.640854529 2024-06-03T15:22:49.831286+00:00 20134799.999659333378 15673999.992300232872 1
60464.640866022 2024-06-03T15:22:50.824315+00:00 20134800.001695223153 15674000.002679692581 1
60464.640877670 2024-06-03T15:22:51.830636+00:00 20134799.999746985734 15674000.003972500563 1
60464.640889207 2024-06-03T15:22:52.827531+00:00 20134800.000575713813 15674000.005881905556 1
60464.640900831 2024-06-03T15:22:53.831790+00:00 20134799.998179499060 15673999.971226729453 1
60464.640912346 2024-06-03T15:22:54.826657+00:00 20134800.000739187002 15674000.018063815311 1
60464.640923975 2024-06-03T15:22:55.831458+00:00 20134799.998917765915 15673999.967177778482 1
60464.640935549 2024-06-03T15:22:56.831431+00:00 20134800.001891475171 15674000.074644487351 1
60464.640947165 2024-06-03T15:22:57.835106+00:00 20134799.998927365988 15673999.964669115841 1
60464.640958690 2024-06-03T15:22:58.830810+00:00 20134799.999117851257 15673999.982752799988 1
60464.640970280 2024-06-03T15:22:59.832217+00:00 20134800.000161230564 15674000.003838205710 1
60464.640981847 2024-06-03T15:23:00.831562+00:00 20134800.000598717481 15674000.023174695671 1
60464.640993943 2024-06-03T15:23:01.876610+00:00 20134799.999060478061 15674000.015886809677 1
60464.641004843 2024-06-03T15:23:02.818457+00:00 20134799.999653793871 15673999.994204904884 1
60464.641016418 2024-06-03T15:23:03.818544+00:00 20134800.000820007175 15673999.980861673132 1
60464.641027996 2024-06-03T15:23:04.818850+00:00 20134800.001070372760 15674000.012998094782 1
60464.641039568 2024-06-03T15:23:05.818703+00:00 20134799.998592995107 15673999.974225690588 1
60464.641051139 2024-06-03T15:23:06.818429+00:00 20134800.000885274261 15674000.043412009254 1
60464.641062706 2024-06-03T15:23:07.817787+00:00 20134799.999618582428 15673999.977147955447 1
60464.641074283 2024-06-03T15:23:08.818037+00:00 20134800.000881556422 15673999.982811236754 1
60464.641085889 2024-06-03T15:23:09.820771+00:00 20134800.000104889274 15673999.998839266598 1
60464.641097434 2024-06-03T15:23:10.818327+00:00 20134799.998890407383 15674000.010413317010 1
60464.641109012 2024-06-03T15:23:11.818643+00:00 20134800.000649254769 15674000.005022712052 1
60464.641120590 2024-06-03T15:23:12.818947+00:00 20134799.999942861497 15673999.970107244328 1
60464.641132227 2024-06-03T15:23:13.824405+00:00 20134800.000260386616 15674000.050973182544 1
60464.641143728 2024-06-03T15:23:14.818127+00:00 20134799.998498581350 15673999.972837643698 1
60464.641155310 2024-06-03T15:23:15.818824+00:00 20134800.000707920641 15674000.035223908722 1
60464.641167042 2024-06-03T15:23:16.832463+00:00 20134800.000294920057 15673999.999580720440 1
60464.641178611 2024-06-03T15:23:17.831996+00:00 20134799.999424219131 15673999.975215457380 1
60464.641190137 2024-06-03T15:23:18.827798+00:00 20134799.999490860850 15674000.011963473633 1
60464.641201756 2024-06-03T15:23:19.831762+00:00 20134800.001135557890 15673999.964788723737 1
60464.641213343 2024-06-03T15:23:20.832851+00:00 20134800.000187613070 15674000.043031344190 1
60464.641224937 2024-06-03T15:23:21.834509+00:00 20134800.000829044729 15673999.977193331346 1
60464.641236431 2024-06-03T15:23:22.827630+00:00 20134799.998936999589 15673999.976661486551 1
60464.641248092 2024-06-03T15:23:23.835155+00:00 20134800.000873513520 15674000.027857625857 1
60464.641259630 2024-06-03T15:23:24.832031+00:00 20134799.999119978398 15673999.996530128643 1
60464.641271173 2024-06-03T15:23:25.829319+00:00 20134800.001111127436 15673999.968785291538 1
60464.641282775 2024-06-03T15:23:26.831714+00:00 20134799.998353473842 15674000.034000396729 1
60464.641294332 2024-06-03T15:23:27.830289+00:00 20134800.001121524721 15673999.971209324896 1
60464.641305924 2024-06-03T15:23:28.831869+00:00 20134799.999266900122 15674000.047881312668 1
60464.641317482 2024-06-03T15:23:29.830470+00:00 20134799.999466720968 15674000.007653241977 1
60464.641329051 2024-06-03T15:23:30.829979+00:00 20134800.001637205482 15673999.982746500522 1
60464.641340651 2024-06-03T15:23:31.832262+00:00 20134799.998569007963 15673999.979006296024 1
60464.641352097 2024-06-03T15:23:32.821166+00:00 20134800.001071892679 15673999.997016284615 1
60464.641363789 2024-06-03T15:23:33.831370+00:00 20134799.998027980328 15674000.008384451270 1
60464.641375396 2024-06-03T15:23:34.834227+00:00 20134800.000942043960 15673999.954147815704 1
60464.641386931 2024-06-03T15:23:35.830858+00:00 20134799.999707676470 15674000.030610037968 1
60464.641398366 2024-06-03T15:23:36.818782+00:00 20134800.000569492579 15673999.996640475467 1
60464.641409935 2024-06-03T15:23:37.818371+00:00 20134800.000281732529 15674000.014927096665 1
60464.641421658 2024-06-03T15:23:38.831231+00:00 20134800.000139314681 15673999.999574115500 1
60464.641433208 2024-06-03T15:23:39.829202+00:00 20134800.000478602946 15674000.009850475937 1
60464.641444810 2024-06-03T15:23:40.831604+00:00 20134800.000097788870 15674000.004361506552 1
60464.641456376 2024-06-03T15:23:41.830873+00:00 20134799.999797116965 15673999.987235533074 1
60464.641467827 2024-06-03T15:23:42.820234+00:00 20134799.999548058957 15674000.026504641399 1
60464.641479511 2024-06-03T15:23:43.829731+00:00 20134800.000185351819 15673999.975748483092 1
60464.641491113 2024-06-03T15:23:44.832201+00:00 20134799.999943185598 15674000.001483911648 1
60464.641502669 2024-06-03T15:23:45.830607+00:00 20134799.999971736223 15673999.963884063065 1
60464.641514273 2024-06-03T15:23:46.833173+00:00 20134800.000410750508 15674000.066826358438 1
60464.641525817 2024-06-03T15:23:47.830607+00:00 20134799.999037519097 15673999.981485612690 1
60464.641537388 2024-06-03T15:23:48.830286+00:00 20134799.999387033284 15673999.996890686452 1
60464.641548985 2024-06-03T15:23:49.832288+00:00 20134800.001917168498 15673999.990536216646 1
60464.641560507 2024-06-03T15:23:50.827840+00:00 20134799.997292596847 15674000.028049180284 1
60464.641572144 2024-06-03T15:23:51.833254+00:00 20134800.001335348934 15673999.984303401783 1
60464.641583684 2024-06-03T15:23:52.830341+00:00 20134800.000672895461 15673999.980656124651 1
60464.641595247 2024-06-03T15:23:53.829379+00:00 20134799.999436859041 15674000.011307619512 1
60464.641606925 2024-06-03T15:23:54.838349+00:00 20134799.999566160142 15673999.993751233444 1
60464.641618402 2024-06-03T15:23:55.829892+00:00 20134800.000617399812 15674000.009847139940 1
60464.641630000 2024-06-03T15:23:56.831955+00:00 20134799.999996021390 15673999.997816473246 1
60464.641641560 2024-06-03T15:23:57.830738+00:00 20134800.001072119921 15674000.000459803268 1
60464.641653138 2024-06-03T15:23:58.831140+00:00 20134799.998885437846 15673999.990316100419 1
60464.641664741 2024-06-03T15:23:59.833569+00:00 20134800.000309683383 15674000.016501186416 1
60464.641676285 2024-06-03T15:24:00.831007+00:00 20134800.000140666962 15673999.974227964878 1
60464.641687857 2024-06-03T15:24:01.830851+00:00 20134799.999870881438 15673999.995793342590 1
60464.641699363 2024-06-03T15:24:02.824990+00:00 20134799.999304804951 15674000.019575599581 1
60464.641710889 2024-06-03T15:24:03.820798+00:00 20134800.000029001385 15674000.019444711506 1
60464.641722615 2024-06-03T15:24:04.833912+00:00 20134800.001508794725 15673999.995339360088 1
60464.641734153 2024-06-03T15:24:05.830866+00:00 20134799.998906493187 15673999.995039306581 1
60464.641745627 2024-06-03T15:24:06.822181+00:00 20134799.999399259686 15673999.984685460106 1
60464.641757322 2024-06-03T15:24:07.832644+00:00 20134799.999029014260 15674000.004932701588 1
60464.641768915 2024-06-03T15:24:08.834206+00:00 20134800.003129445016 15674000.001046154648 1
60464.641780535 2024-06-03T15:24:09.838195+00:00 20134799.998692482710 15674000.012514477596 1
60464.641792052 2024-06-03T15:24:10.833310+00:00 20134800.000076469034 15674000.014123003930 1
60464.641803632 2024-06-03T15:24:11.833743+00:00 20134799.999702252448 15673999.995512377471 1
60464.641815047 2024-06-03T15:24:12.820055+00:00 20134799.999410446733 15673999.971814027056 1
60464.641826766 2024-06-03T15:24:13.832586+00:00 20134800.001657430083 15674000.014633128420 1
60464.641838399 2024-06-03T15:24:14.837687+00:00 20134799.998521309346 15673999.996276684105 1
60464.641849855 2024-06-03T15:24:15.827509+00:00 20134799.999684680253 15673999.972756935284 1
60464.641861371 2024-06-03T15:24:16.822484+00:00 20134800.000304330140 15674000.020799763501 1
60464.641872920 2024-06-03T15:24:17.820246+00:00 20134799.999565307051 15673999.992891194299 1
60464.641884474 2024-06-03T15:24:18.818578+00:00 20134800.002056844532 15674000.002877250314 1
60464.641896053 2024-06-03T15:24:19.818959+00:00 20134799.999304886907 15673999.980531400070 1
60464.641907637 2024-06-03T15:24:20.819862+00:00 20134799.999811757356 15674000.041410334408 1
60464.641919189 2024-06-03T15:24:21.817925+00:00 20134800.000911425799 15673999.985634630546 1
60464.641930935 2024-06-03T15:24:22.832795+00:00 20134799.999651696533 15673999.974549703300 1
60464.641942339 2024-06-03T15:24:23.818122+00:00 20134799.998892985284 15674000.047334918752 1
60464.641953914 2024-06-03T15:24:24.818165+00:00 20134800.001462168992 15673999.970161706209 1
60464.641965490 2024-06-03T15:24:25.818357+00:00 20134799.999753586948 15674000.022888615727 1
60464.641977062 2024-06-03T15:24:26.818152+00:00 20134799.999346740544 15673999.964417252690 1
60464.641988648 2024-06-03T15:24:27.819208+00:00 20134799.999871063977 15673999.994524579495 1
60464.642000206 2024-06-03T15:24:28.817814+00:00 20134799.999818481505 15673999.990864988416 1
60464.642011789 2024-06-03T15:24:29.818550+00:00 20134800.001047682017 15674000.053410718217 1
60464.642023360 2024-06-03T15:24:30.818358+00:00 20134799.998491600156 15673999.987886827439 1
60464.642034943 2024-06-03T15:24:31.819110+00:00 20134800.000352367759 15673999.977214505896 1
60464.642046520 2024-06-03T15:24:32.819297+00:00 20134800.000279970467 15673999.992225514725 1
60464.642058084 2024-06-03T15:24:33.818431+00:00 20134799.999855969101 15673999.997667429969 1
60464.642069675 2024-06-03T15:24:34.819886+00:00 20134799.999635577202 15673999.996225425974 1
60464.642081225 2024-06-03T15:24:35.817887+00:00 20134800.001034479588 15674000.030389424413 1
60464.642092809 2024-06-03T15:24:36.818655+00:00 20134799.999135762453 15673999.969208233058 1
60464.642104387 2024-06-03T15:24:37.819045+00:00 20134799.999813698232 15674000.000508256257 1
60464.642115956 2024-06-03T15:24:38.818607+00:00 20134800.000143971294 15674000.068643646315 1
60464.642127538 2024-06-03T15:24:39.819242+00:00 20134800.000158470124 15673999.945560526103 1
60464.642139100 2024-06-03T15:24:40.818205+00:00 20134800.000114455819 15673999.991284919903 1
60464.642150678 2024-06-03T15:24:41.818592+00:00 20134800.000823501498 15674000.010252436623 1
60464.642162315 2024-06-03T15:24:42.823984+00:00 20134799.999175220728 15673999.993917506188 1
60464.642173837 2024-06-03T15:24:43.819546+00:00 20134800.000136233866 15674000.037922361866 1
60464.642185399 2024-06-03T15:24:44.818510+00:00 20134800.000332713127 15673999.984883064404 1
60464.642196975 2024-06-03T15:24:45.818607+00:00 20134800.000111419708 15673999.977755984291 1
60464.642208680 2024-06-03T15:24:46.829897+00:00 20134799.999402213842 15673999.988239573315 1
60464.642220255 2024-06-03T15:24:47.829992+00:00 20134800.000417180359 15674000.037058874965 1
60464.642231842 2024-06-03T15:24:48.831165+00:00 20134799.999439705163 15673999.962583407760 1
60464.642243396 2024-06-03T15:24:49.829418+00:00 20134799.999084081501 15674000.027399623767 1
60464.642255005 2024-06-03T15:24:50.832485+00:00 20134800.001850984991 15673999.970491550863 1
60464.642266570 2024-06-03T15:24:51.831663+00:00 20134799.998631544411 15674000.032805183902 1
60464.642278012 2024-06-03T15:24:52.820232+00:00 20134800.000307973474 15674000.012862097472 1
60464.642289732 2024-06-03T15:24:53.832807+00:00 20134799.999527432024 15673999.984301736578 1
60464.642301240 2024-06-03T15:24:54.827129+00:00 20134800.000444121659 15674000.007139611989 1
60464.642312888 2024-06-03T15:24:55.833501+00:00 20134799.999075729400 15673999.974577521905 1
60464.642324443 2024-06-03T15:24:56.831908+00:00 20134800.001835811883 15674000.007808137685 1
60464.642336034 2024-06-03T15:24:57.833358+00:00 20134799.999298699200 15673999.994670873508 1
60464.642347519 2024-06-03T15:24:58.825665+00:00 20134799.999160122126 15674000.013172870502 1
60464.642359152 2024-06-03T15:24:59.830771+00:00 20134800.000948265195 15674000.002304751426 1
60464.642370715 2024-06-03T15:25:00.829775+00:00 20134799.999754805118 15674000.022012043744 1
60464.642382202 2024-06-03T15:25:01.822285+00:00 20134800.000049568713 15673999.981438143179 1
60464.642393916 2024-06-03T15:25:02.834315+00:00 20134800.000988259912 15674000.003939971328 1
60464.642405451 2024-06-03T15:25:03.830953+00:00 20134799.999721955508 15673999.965150874108 1
60464.642416948 2024-06-03T15:25:04.824325+00:00 20134799.999667365104 15674000.066961331293 1
60464.642428468 2024-06-03T15:25:05.819688+00:00 20134799.998419892043 15673999.966872619465 1
60464.642440039 2024-06-03T15:25:06.819369+00:00 20134800.001523368061 15674000.005204999819 1
60464.642451759 2024-06-03T15:25:07.832035+00:00 20134800.000005003065 15673999.977273197845 1
60464.642463181 2024-06-03T15:25:08.818837+00:00 20134799.999297417700 15674000.035229567438 1
60464.642474747 2024-06-03T15:25:09.818177+00:00 20134800.000187370926 15673999.963395666331 1
60464.642486384 2024-06-03T15:25:10.823603+00:00 20134800.000948984176 15674000.012323083356 1
60464.642498067 2024-06-03T15:25:11.832997+00:00 20134799.998651172966 15674000.017813490704 1
60464.642509597 2024-06-03T15:25:12.829219+00:00 20134800.000471442938 15674000.009814467281 1
60464.642521048 2024-06-03T15:25:13.818592+00:00 20134800.000715304166 15673999.982199443504 1
60464.642532712 2024-06-03T15:25:14.826303+00:00 20134799.999052602798 15673999.995416730642 1
60464.642544198 2024-06-03T15:25:15.818731+00:00 20134800.000103008002 15673999.975348042324 1
60464.642555771 2024-06-03T15:25:16.818672+00:00 20134800.001082006842 15674000.025388283655 1
60464.642567345 2024-06-03T15:25:17.818603+00:00 20134799.998654272407 15674000.010608552024 1
60464.642578919 2024-06-03T15:25:18.818655+00:00 20134800.000532969832 15673999.987484453246 1
60464.642590488 2024-06-03T15:25:19.818175+00:00 20134800.000747457147 15673999.971438022330 1
60464.642602081 2024-06-03T15:25:20.819842+00:00 20134799.998626742512 15674000.028185099363 1
60464.642613640 2024-06-03T15:25:21.818519+00:00 20134800.000562626868 15674000.008554708213 1
60464.642625207 2024-06-03T15:25:22.817910+00:00 20134799.999273810536 15673999.978744775057 1
60464.642636784 2024-06-03T15:25:23.818158+00:00 20134800.001075819135 15673999.995077874511 1
60464.642648356 2024-06-03T15:25:24.817946+00:00 20134799.999711301178 15674000.011962635443 1
60464.642659960 2024-06-03T15:25:25.820523+00:00 20134800.000191062689 15674000.003660354763 1
60464.642671623 2024-06-03T15:25:26.828228+00:00 20134799.998145915568 15673999.997812079266 1
60464.642683087 2024-06-03T15:25:27.818714+00:00 20134800.002911262214 15674000.001558970660 1
60464.642694655 2024-06-03T15:25:28.818230+00:00 20134799.998848244548 15674000.011341733858 1
60464.642706248 2024-06-03T15:25:29.819838+00:00 20134800.000801268965 15673999.979682102799 1
60464.642717805 2024-06-03T15:25:30.818328+00:00 20134799.998831775039 15674000.029486961663 1
60464.642729375 2024-06-03T15:25:31.817972+00:00 20134800.000295374542 15673999.991067001596 1
60464.642740972 2024-06-03T15:25:32.820022+00:00 20134800.000694148242 15673999.995568364859 1
60464.642752531 2024-06-03T15:25:33.818648+00:00 20134799.998978823423 15673999.980537613854 1
60464.642764096 2024-06-03T15:25:34.817895+00:00 20134800.001842677593 15674000.019381703809 1
60464.642775680 2024-06-03T15:25:35.818790+00:00 20134799.998824570328 15673999.976690290496 1
60464.642787296 2024-06-03T15:25:36.822374+00:00 20134799.999910037965 15674000.029081443325 1
60464.642798829 2024-06-03T15:25:37.818821+00:00 20134800.000572755933 15673999.991312583908 1
60464.642810395 2024-06-03T15:25:38.818171+00:00 20134799.999490439892 15674000.042996436357 1
60464.642821977 2024-06-03T15:25:39.818814+00:00 20134800.000128794461 15673999.950380343944 1
60464.642833544 2024-06-03T15:25:40.818181+00:00 20134799.999207630754 15673999.986324308440 1
60464.642845117 2024-06-03T15:25:41.818083+00:00 20134799.999979820102 15674000.031829170883 1
60464.642856731 2024-06-03T15:25:42.821572+00:00 20134799.999598391354 15674000.005549620837 1
60464.642868272 2024-06-03T15:25:43.818713+00:00 20134800.001505952328 15673999.987295901403 1
60464.642879840 2024-06-03T15:25:44.818205+00:00 20134799.998761124909 15674000.002729322761 1
60464.642891416 2024-06-03T15:25:45.818379+00:00 20134800.000605545938 15673999.964829323813 1
60464.642903109 2024-06-03T15:25:46.828612+00:00 20134800.000716682523 15673999.991656865925 1
60464.642914711 2024-06-03T15:25:47.830973+00:00 20134799.998134952039 15674000.049942325801 1
60464.642926298 2024-06-03T15:25:48.832105+00:00 20134799.999830316752 15673999.962942060083 1
60464.642937871 2024-06-03T15:25:49.832075+00:00 20134800.001178406179 15674000.022007267922 1
60464.642949288 2024-06-03T15:25:50.818507+00:00 20134800.000500697643 15674000.009430721402 1
60464.642961022 2024-06-03T15:25:51.832248+00:00 20134800.000466886908 15673999.979303307831 1
60464.642972457 2024-06-03T15:25:52.820292+00:00 20134800.000127166510 15674000.020213501528 1
60464.642984171 2024-06-03T15:25:53.832386+00:00 20134799.998225294054 15673999.995795803145 1
60464.642995709 2024-06-03T15:25:54.829229+00:00 20134800.001547578722 15673999.989635368809 1
60464.643007306 2024-06-03T15:25:55.831293+00:00 20134800.000275567174 15674000.001857012510 1
60464.643018880 2024-06-03T15:25:56.831236+00:00 20134799.999695535749 15673999.983811058104 1
60464.643030464 2024-06-03T15:25:57.832115+00:00 20134799.999440535903 15674000.013889595866 1
60464.643042015 2024-06-03T15:25:58.830122+00:00 20134800.000965494663 15673999.992633732036 1
60464.643053608 2024-06-03T15:25:59.831764+00:00 20134799.999221291393 15674000.015074092895 1
60464.643065114 2024-06-03T15:26:00.825863+00:00 20134799.999909091741 15673999.993653178215 1
60464.643076629 2024-06-03T15:26:01.820755+00:00 20134799.999119218439 15674000.006683809683 1
60464.643088326 2024-06-03T15:26:02.831406+00:00 20134800.000561602414 15674000.000943947583 1
60464.643099912 2024-06-03T15:26:03.832357+00:00 20134800.000426363200 15673999.993646649644 1
60464.643111365 2024-06-03T15:26:04.821908+00:00 20134800.000431146473 15673999.991042450070 1
60464.643122903 2024-06-03T15:26:05.818807+00:00 20134799.999506339431 15674000.016599120572 1
60464.643134485 2024-06-03T15:26:06.819529+00:00 20134799.999400623143 15673999.984603557736 1
60464.643146235 2024-06-03T15:26:07.834760+00:00 20134800.000900752842 15674000.011003220454 1
60464.643157661 2024-06-03T15:26:08.821920+00:00 20134799.998711306602 15674000.036910209805 1
60464.643169218 2024-06-03T15:26:09.820389+00:00 20134799.999905902892 15673999.964412679896 1
60464.643180837 2024-06-03T15:26:10.824295+00:00 20134800.001729331911 15673999.999697135761 1
60464.643192507 2024-06-03T15:26:11.832590+00:00 20134799.998438630253 15673999.989106316119 1
60464.643204082 2024-06-03T15:26:12.832694+00:00 20134800.000926934183 15674000.021040715277 1
60464.643215623 2024-06-03T15:26:13.829849+00:00 20134799.999911371619 15673999.972609598190 1
60464.643227144 2024-06-03T15:26:14.825204+00:00 20134799.999062906951 15674000.038731811568 1
60464.643238773 2024-06-03T15:26:15.829941+00:00 20134800.000775840133 15673999.990207500756 1
60464.643250819 2024-06-03T15:26:16.870779+00:00 20134800.000330667943 15673999.975509921089 1
60464.643261795 2024-06-03T15:26:17.819092+00:00 20134799.999373067170 15674000.004001894966 1
60464.643273375 2024-06-03T15:26:18.819644+00:00 20134799.999585568905 15674000.001872628927 1
60464.643284940 2024-06-03T15:26:19.818787+00:00 20134800.000645834953 15674000.021697400138 1
60464.643296561 2024-06-03T15:26:20.822880+00:00 20134800.000175621361 15674000.005676435307 1
60464.643308136 2024-06-03T15:26:21.822907+00:00 20134799.999004546553 15673999.961251366884 1
60464.643319864 2024-06-03T15:26:22.836233+00:00 20134800.001003362238 15674000.025124108419 1
60464.643331323 2024-06-03T15:26:23.826341+00:00 20134800.000359654427 15673999.988057885319 1
60464.643342841 2024-06-03T15:26:24.821501+00:00 20134799.998399693519 15674000.005317166448 1
60464.643354381 2024-06-03T15:26:25.818471+00:00 20134800.000905539840 15673999.977173827589 1
60464.643365957 2024-06-03T15:26:26.818663+00:00 20134799.999636869878 15674000.013674661517 1
60464.643377534 2024-06-03T15:26:27.818930+00:00 20134800.000684697181 15674000.024012153968 1
60464.643389106 2024-06-03T15:26:28.818795+00:00 20134799.999982401729 15673999.999861817807 1
60464.643400675 2024-06-03T15:26:29.818323+00:00 20134799.999959789217 15673999.990843616426 1
60464.643412250 2024-06-03T15:26:30.818383+00:00 20134799.999687243253 15673999.983280850574 1
60464.643423826 2024-06-03T15:26:31.818509+00:00 20134800.000232256949 15673999.982673343271 1
60464.643435422 2024-06-03T15:26:32.820488+00:00 20134800.000701095909 15674000.026952780783 1
60464.643446978 2024-06-03T15:26:33.818909+00:00 20134800.000468287617 15674000.024531589821 1
60464.643458547 2024-06-03T15:26:34.818437+00:00 20134799.999305553734 15673999.969172675163 1
60464.643470117 2024-06-03T15:26:35.818106+00:00 20134799.999113220721 15673999.987155694515 1
60464.643481727 2024-06-03T15:26:36.821185+00:00 20134800.000404488295 15674000.039479797706 1
60464.643493274 2024-06-03T15:26:37.818860+00:00 20134800.000085521489 15673999.976184099913 1
60464.643504896 2024-06-03T15:26:38.823016+00:00 20134799.999566745013 15674000.005406336859 1
60464.643516476 2024-06-03T15:26:39.823539+00:00 20134799.999849859625 15673999.982350159436 1
60464.643527990 2024-06-03T15:26:40.818377+00:00 20134800.000990137458 15674000.007304787636 1
60464.643539566 2024-06-03T15:26:41.818472+00:00 20134799.998822331429 15673999.999949174002 1
60464.643551251 2024-06-03T15:26:42.828123+00:00 20134800.001251280308 15674000.012773418799 1
60464.643562716 2024-06-03T15:26:43.818674+00:00 20134799.998872593045 15674000.001292664558 1
60464.643574426 2024-06-03T15:26:44.830430+00:00 20134800.000490378588 15674000.014795724303 1
60464.643586039 2024-06-03T15:26:45.833780+00:00 20134800.000626772642 15673999.996288187802 1
60464.643597588 2024-06-03T15:26:46.831641+00:00 20134799.998424623162 15673999.981606582180 1
60464.643609026 2024-06-03T15:26:47.819851+00:00 20134800.001332424581 15673999.997388949618 1
60464.643620589 2024-06-03T15:26:48.818913+00:00 20134799.999822784215 15673999.997497055680 1
60464.643632306 2024-06-03T15:26:49.831267+00:00 20134800.001064226031 15674000.004222553223 1
60464.643643897 2024-06-03T15:26:50.832692+00:00 20134800.000521037728 15674000.023936830461 1
60464.643655450 2024-06-03T15:26:51.830910+00:00 20134799.999130297452 15673999.979525197297 1
60464.643666884 2024-06-03T15:26:52.818824+00:00 20134799.999818746001 15674000.021795716137 1
60464.643678460 2024-06-03T15:26:53.818944+00:00 20134800.000605080277 15673999.978528451174 1
60464.643690029 2024-06-03T15:26:54.818539+00:00 20134799.998749520630 15673999.988634087145 1
60464.643701755 2024-06-03T15:26:55.831586+00:00 20134799.999517302960 15673999.991295509040 1
60464.643713301 2024-06-03T15:26:56.829208+00:00 20134800.000501684844 15674000.029905276373 1
60464.643724906 2024-06-03T15:26:57.831854+00:00 20134800.000235769898 15673999.982520041987 1
60464.643736466 2024-06-03T15:26:58.830679+00:00 20134800.000448629260 15674000.004988707602 1
60464.643748010 2024-06-03T15:26:59.828015+00:00 20134799.999496284872 15673999.967072056606 1
60464.643759619 2024-06-03T15:27:00.831118+00:00 20134799.999037481844 15674000.016535829753 1
60464.643771633 2024-06-03T15:27:01.869054+00:00 20134800.001373372972 15673999.993636712432 1
60464.643782648 2024-06-03T15:27:02.820762+00:00 20134800.000484798104 15674000.011384727433 1
60464.643794202 2024-06-03T15:27:03.819094+00:00 20134799.999914858490 15674000.023184578866 1
60464.643805909 2024-06-03T15:27:04.830502+00:00 20134799.998899206519 15673999.996904058382 1
60464.643817344 2024-06-03T15:27:05.818508+00:00 20134800.001521777362 15673999.979388462380 1
60464.643828929 2024-06-03T15:27:06.819460+00:00 20134799.998303841799 15673999.995107494295 1
60464.643840494 2024-06-03T15:27:07.818654+00:00 20134800.000490263104 15674000.026546154171 1
60464.643852074 2024-06-03T15:27:08.819144+00:00 20134799.998373359442 15673999.979664625600 1
60464.643863635 2024-06-03T15:27:09.818029+00:00 20134800.002080179751 15674000.037287024781 1
60464.643875215 2024-06-03T15:27:10.818573+00:00 20134799.998058374971 15673999.977113341913 1
60464.643886938 2024-06-03T15:27:11.831428+00:00 20134800.000284828246 15674000.008446380496 1
60464.643898478 2024-06-03T15:27:12.828504+00:00 20134800.000058140606 15673999.944235980511 1
60464.643910040 2024-06-03T15:27:13.827448+00:00 20134800.000831928104 15674000.060166485608 1
60464.643921579 2024-06-03T15:27:14.824412+00:00 20134799.999704983085 15673999.994217218831 1
60464.643933084 2024-06-03T15:27:15.818431+00:00 20134800.000402230769 15673999.989104101434 1
60464.643944654 2024-06-03T15:27:16.818124+00:00 20134799.999539047480 15674000.023245027289 1
60464.643956254 2024-06-03T15:27:17.820367+00:00 20134799.999971959740 15673999.996117208153 1
60464.643967805 2024-06-03T15:27:18.818364+00:00 20134800.000450309366 15673999.976115008816 1
60464.643979499 2024-06-03T15:27:19.828708+00:00 20134800.001658450812 15674000.035284264013 1
60464.643991021 2024-06-03T15:27:20.824185+00:00 20134799.998860582709 15673999.987714894116 1
60464.644002527 2024-06-03T15:27:21.818334+00:00 20134800.000456716865 15673999.994001192972 1
60464.644014141 2024-06-03T15:27:22.821786+00:00 20134799.999308794737 15673999.990928288549 1
60464.644025680 2024-06-03T15:27:23.818719+00:00 20134799.999659556895 15674000.037026878446 1
60464.644037276 2024-06-03T15:27:24.820587+00:00 20134800.001356031746 15673999.955772699788 1
60464.644048820 2024-06-03T15:27:25.818018+00:00 20134799.998054087162 15673999.982912611216 1
60464.644060395 2024-06-03T15:27:26.818123+00:00 20134800.001437686384 15674000.028009273112 1
60464.644071973 2024-06-03T15:27:27.818481+00:00 20134799.999584048986 15673999.965156517923 1
60464.644083564 2024-06-03T15:27:28.819902+00:00 20134800.000522747636 15674000.035601047799 1
60464.644095122 2024-06-03T15:27:29.818580+00:00 20134799.999719895422 15674000.010145276785 1
60464.644106693 2024-06-03T15:27:30.818264+00:00 20134799.999700769782 15673999.990466363728 1
60464.644118264 2024-06-03T15:27:31.818034+00:00 20134799.999214690179 15673999.982464490458 1
60464.644129933 2024-06-03T15:27:32.826217+00:00 20134800.001697912812 15674000.000549012795 1
60464.644141411 2024-06-03T15:27:33.817969+00:00 20134799.998509891331 15673999.960536245257 1
60464.644152998 2024-06-03T15:27:34.818972+00:00 20134800.001127444208 15674000.025777757168 1
60464.644164566 2024-06-03T15:27:35.818553+00:00 20134799.998296331614 15674000.037053640932 1
60464.644176135 2024-06-03T15:27:36.818078+00:00 20134800.000650316477 15673999.987219821662 1
60464.644187714 2024-06-03T15:27:37.818485+00:00 20134800.001768950373 15673999.988203823566 1
60464.644199284 2024-06-03T15:27:38.818115+00:00 20134799.998558387160 15673999.992273857817 1
60464.644210863 2024-06-03T15:27:39.818537+00:00 20134799.999875623733 15674000.011064618826 1
60464.644222432 2024-06-03T15:27:40.818150+00:00 20134800.000846341252 15674000.024795649573 1
60464.644234014 2024-06-03T15:27:41.818786+00:00 20134799.998841531575 15673999.976360356435 1
60464.644245608 2024-06-03T15:27:42.820535+00:00 20134800.000466052443 15674000.030092842877 1
60464.644257155 2024-06-03T15:27:43.818227+00:00 20134800.001230053604 15673999.978723451495 1
60464.644268734 2024-06-03T15:27:44.818668+00:00 20134799.998394984752 15674000.008109418675 1
60464.644280302 2024-06-03T15:27:45.818082+00:00 20134799.999252561480 15673999.989153595641 1
60464.644291880 2024-06-03T15:27:46.818388+00:00 20134800.000322390348 15674000.025794230402 1
60464.644303453 2024-06-03T15:27:47.818321+00:00 20134800.000322621316 15673999.964129159227 1
60464.644315052 2024-06-03T15:27:48.820525+00:00 20134800.000349942595 15674000.020877774805 1
60464.644326612 2024-06-03T15:27:49.819282+00:00 20134799.999358955771 15674000.004179030657 1
60464.644338180 2024-06-03T15:27:50.818790+00:00 20134800.001749601215 15673999.992685034871 1
60464.644349914 2024-06-03T15:27:51.832537+00:00 20134799.999408058822 15674000.008758973330 1
60464.644361495 2024-06-03T15:27:52.833132+00:00 20134799.999573957175 15673999.971695860848 1
60464.644373013 2024-06-03T15:27:53.828325+00:00 20134799.999053873122 15674000.029460370541 1
60464.644384628 2024-06-03T15:27:54.831845+00:00 20134799.999995604157 15673999.962359603494 1
60464.644396048 2024-06-03T15:27:55.818502+00:00 20134800.000550828874 15674000.013550201431 1
60464.644407786 2024-06-03T15:27:56.832730+00:00 20134800.000479713082 15674000.016809415072 1
60464.644419344 2024-06-03T15:27:57.831352+00:00 20134799.999714665115 15673999.954297322780 1
60464.644430927 2024-06-03T15:27:58.832053+00:00 20134800.001272268593 15674000.042315468192 1
60464.644442508 2024-06-03T15:27:59.832698+00:00 20134799.997402537614 15673999.996766297147 1
60464.644454052 2024-06-03T15:28:00.830093+00:00 20134800.001835130155 15673999.973283579573 1
60464.644465971 2024-06-03T15:28:01.859930+00:00 20134799.999667704105 15674000.035625753924 1
60464.644477102 2024-06-03T15:28:02.821558+00:00 20134799.999012868851 15673999.993056219071 1
60464.644488680 2024-06-03T15:28:03.821949+00:00 20134800.000847447664 15674000.002650884911 1
60464.644500212 2024-06-03T15:28:04.818302+00:00 20134800.000670321286 15673999.983941184357 1
60464.644511856 2024-06-03T15:28:05.824321+00:00 20134799.999615490437 15673999.993475358933 1
60464.644523371 2024-06-03T15:28:06.819267+00:00 20134799.999935459346 15673999.981878081337 1
60464.644534935 2024-06-03T15:28:07.818418+00:00 20134800.000118624419 15674000.022872727364 1
60464.644546517 2024-06-03T15:28:08.819048+00:00 20134799.999349076301 15674000.006163127720 1
60464.644558086 2024-06-03T15:28:09.818633+00:00 20134799.999494116753 15674000.011072695255 1
60464.644569683 2024-06-03T15:28:10.820596+00:00 20134800.001597095281 15673999.967744523659 1
60464.644581231 2024-06-03T15:28:11.818363+00:00 20134799.999507721514 15674000.014888539910 1
60464.644592813 2024-06-03T15:28:12.819007+00:00 20134800.000709056854 15673999.997179830447 1
60464.644604385 2024-06-03T15:28:13.818880+00:00 20134799.997958693653 15674000.001363094896 1
60464.644616007 2024-06-03T15:28:14.822995+00:00 20134800.002549890429 15673999.994447566569 1
60464.644627625 2024-06-03T15:28:15.826763+00:00 20134799.998143032193 15674000.009795684367 1
60464.644639144 2024-06-03T15:28:16.821997+00:00 20134799.999665614218 15674000.014995278791 1
60464.644650810 2024-06-03T15:28:17.829976+00:00 20134800.001140702516 15673999.993295501918 1
60464.644662254 2024-06-03T15:28:18.818756+00:00 20134800.001138340682 15674000.014625728130 1
60464.644673836 2024-06-03T15:28:19.819471+00:00 20134799.998477134854 15674000.012836597860 1
60464.644685478 2024-06-03T15:28:20.825315+00:00 20134799.999648559839 15673999.971275996417 1
60464.644696975 2024-06-03T15:28:21.818637+00:00 20134799.998807236552 15674000.025806749240 1
60464.644708572 2024-06-03T15:28:22.820614+00:00 20134800.002284999937 15673999.987993530929 1
60464.644720121 2024-06-03T15:28:23.818501+00:00 20134799.999022796750 15673999.963269457221 1
60464.644731698 2024-06-03T15:28:24.818695+00:00 20134799.999734349549 15674000.043701121584 1
60464.644743275 2024-06-03T15:28:25.818975+00:00 20134799.999553054571 15673999.982225589454 1
60464.644754865 2024-06-03T15:28:26.820374+00:00 20134799.999916110188 15674000.035494538024 1
60464.644766465 2024-06-03T15:28:27.822609+00:00 20134800.000737018883 15673999.980043873191 1
60464.644778125 2024-06-03T15:28:28.829999+00:00 20134800.001079063863 15673999.975850742310 1
60464.644789571 2024-06-03T15:28:29.818950+00:00 20134799.999473020434 15674000.003863625228 1
60464.644801142 2024-06-03T15:28:30.818628+00:00 20134800.000467989594 15674000.033315362409 1
60464.644812711 2024-06-03T15:28:31.818191+00:00 20134799.999322831631 15673999.974179740995 1
60464.644824322 2024-06-03T15:28:32.821430+00:00 20134800.000242553651 15673999.992659075186 1
60464.644835869 2024-06-03T15:28:33.819084+00:00 20134799.998703371733 15674000.005993204191 1
60464.644847701 2024-06-03T15:28:34.841391+00:00 20134800.002103175968 15673999.980449737981 1
60464.644859054 2024-06-03T15:28:35.822250+00:00 20134799.999220795929 15673999.995023313910 1
60464.644870587 2024-06-03T15:28:36.818725+00:00 20134799.999477915466 15674000.010979127139 1
60464.644882177 2024-06-03T15:28:37.820148+00:00 20134799.999462664127 15674000.001017263159 1
60464.644893731 2024-06-03T15:28:38.818338+00:00 20134800.000615254045 15673999.997931394726 1
60464.644905310 2024-06-03T15:28:39.818809+00:00 20134800.000764347613 15673999.994980512187 1
60464.644916894 2024-06-03T15:28:40.819630+00:00 20134799.999107528478 15673999.988742630929 1
60464.644928457 2024-06-03T15:28:41.818683+00:00 20134800.001058496535 15674000.038158345968 1
60464.644940076 2024-06-03T15:28:42.822624+00:00 20134799.999981112778 15673999.984586443752 1
60464.644951622 2024-06-03T15:28:43.820182+00:00 20134799.999329932034 15673999.990535726771 1
60464.644963328 2024-06-03T15:28:44.831514+00:00 20134800.000099916011 15674000.012636965141 1
60464.644974903 2024-06-03T15:28:45.831642+00:00 20134799.999855700880 15674000.011011725292 1
60464.644986428 2024-06-03T15:28:46.827419+00:00 20134800.000497285277 15673999.999157892540 1
60464.644998038 2024-06-03T15:28:47.830490+00:00 20134799.999491542578 15674000.019080407917 1
60464.645009615 2024-06-03T15:28:48.830731+00:00 20134799.999773018062 15673999.983551155776 1
60464.645021203 2024-06-03T15:28:49.831912+00:00 20134799.999009851366 15673999.971084646881 1
60464.645032622 2024-06-03T15:28:50.818570+00:00 20134800.001508571208 15674000.032102776691 1
60464.645044196 2024-06-03T15:28:51.818526+00:00 20134800.000195577741 15674000.004620900378 1
60464.645055887 2024-06-03T15:28:52.828625+00:00 20134799.999303255230 15673999.995002899319 1
60464.645067492 2024-06-03T15:28:53.831350+00:00 20134800.001160457730 15673999.969223544002 1
60464.645079019 2024-06-03T15:28:54.827191+00:00 20134799.999886702746 15673999.995854159817 1
60464.645090656 2024-06-03T15:28:55.832655+00:00 20134800.000031732023 15674000.003940718248 1
60464.645102227 2024-06-03T15:28:56.832397+00:00 20134800.001020513475 15674000.036774586886 1
60464.645113702 2024-06-03T15:28:57.823845+00:00 20134799.998418439180 15673999.969935121015 1
60464.645125370 2024-06-03T15:28:58.831965+00:00 20134800.000325657427 15673999.990276889876 1
60464.645136944 2024-06-03T15:28:59.831928+00:00 20134800.000487536192 15674000.019529733807 1
60464.645148500 2024-06-03T15:29:00.830385+00:00 20134799.998918253928 15673999.982999827713 1
60464.645159971 2024-06-03T15:29:01.821465+00:00 20134799.999880027026 15674000.008983002976 1
60464.645171545 2024-06-03T15:29:02.821454+00:00 20134800.002081774175 15674000.007107360289 1
60464.645183085 2024-06-03T15:29:03.818483+00:00 20134799.998754184693 15674000.003607721999 1
60464.645194662 2024-06-03T15:29:04.818803+00:00 20134799.999392267317 15674000.003398338333 1
60464.645206233 2024-06-03T15:29:05.818487+00:00 20134800.000382423401 15674000.000140568241 1
60464.645217803 2024-06-03T15:29:06.818189+00:00 20134799.999390836805 15673999.980539819226 1
60464.645229395 2024-06-03T15:29:07.819724+00:00 20134800.000648193061 15674000.013631328940 1
60464.645240951 2024-06-03T15:29:08.818161+00:00 20134799.999687787145 15674000.002349598333 1
60464.645252544 2024-06-03T15:29:09.819816+00:00 20134800.000159528106 15673999.981036303565 1
60464.645264099 2024-06-03T15:29:10.818173+00:00 20134799.998060613871 15674000.007785825059 1
60464.645275672 2024-06-03T15:29:11.818103+00:00 20134800.001506067812 15674000.007347175851 1
60464.645287257 2024-06-03T15:29:12.818969+00:00 20134800.001157570630 15674000.007539713755 1
60464.645298822 2024-06-03T15:29:13.818231+00:00 20134799.999271683395 15673999.966446785256 1
60464.645310400 2024-06-03T15:29:14.818539+00:00 20134799.999958191067 15674000.016876425594 1
60464.645321977 2024-06-03T15:29:15.818856+00:00 20134799.998761240393 15674000.012600725517 1
60464.645333773 2024-06-03T15:29:16.837984+00:00 20134800.001104906201 15674000.020190289244 1
60464.645345218 2024-06-03T15:29:17.826892+00:00 20134800.000337950885 15673999.950582908466 1
60464.645356837 2024-06-03T15:29:18.830690+00:00 20134800.000104587525 15674000.027322443202 1
60464.645368423 2024-06-03T15:29:19.831769+00:00 20134799.999550580978 15673999.983821419999 1
60464.645379999 2024-06-03T15:29:20.831899+00:00 20134799.999903321266 15674000.029619289562 1
60464.645391427 2024-06-03T15:29:21.819293+00:00 20134800.000100411475 15673999.973557164893 1
60464.645403163 2024-06-03T15:29:22.833299+00:00 20134800.000517737120 15674000.017611891031 1
60464.645414569 2024-06-03T15:29:23.818766+00:00 20134800.000394083560 15673999.992278257385 1
60464.645426274 2024-06-03T15:29:24.830043+00:00 20134799.997889120132 15673999.997918553650 1
60464.645437858 2024-06-03T15:29:25.830896+00:00 20134800.001847092062 15673999.996325146407 1
60464.645449448 2024-06-03T15:29:26.832327+00:00 20134799.998612608761 15673999.994475379586 1
60464.645461005 2024-06-03T15:29:27.830818+00:00 20134800.000899259001 15674000.018657892942 1
60464.645472547 2024-06-03T15:29:28.828026+00:00 20134800.000260099769 15674000.015298649669 1
60464.645484172 2024-06-03T15:29:29.832421+00:00 20134799.999594889581 15673999.987974863499 1
60464.645495731 2024-06-03T15:29:30.831202+00:00 20134799.999196857214 15673999.962714394554 1
60464.645507325 2024-06-03T15:29:31.832911+00:00 20134800.000445712358 15674000.068110279739 1
60464.645518908 2024-06-03T15:29:32.833649+00:00 20134800.000512499362 15673999.956119090319 1
60464.645530445 2024-06-03T15:29:33.830415+00:00 20134799.999426785856 15674000.015132984146 1
60464.645542031 2024-06-03T15:29:34.831464+00:00 20134800.000230811536 15673999.977490218356 1
60464.645553612 2024-06-03T15:29:35.832049+00:00 20134799.998614255339 15674000.053638931364 1
60464.645565145 2024-06-03T15:29:36.828507+00:00 20134800.000999078155 15673999.960969962180 1
60464.645576776 2024-06-03T15:29:37.833411+00:00 20134800.000126004219 15673999.983483331278 1
60464.645588303 2024-06-03T15:29:38.829397+00:00 20134800.000211421400 15674000.036505857483 1
60464.645599921 2024-06-03T15:29:39.833204+00:00 20134800.000619068742 15673999.993783256039 1
60464.645611408 2024-06-03T15:29:40.825622+00:00 20134799.999111816287 15673999.986165422946 1
60464.645623036 2024-06-03T15:29:41.830282+00:00 20134799.999910250306 15674000.012795433402 1
60464.645634651 2024-06-03T15:29:42.833835+00:00 20134800.000322148204 15673999.957664599642 1
60464.645646217 2024-06-03T15:29:43.833150+00:00 20134799.999541111290 15674000.065696347505 1
60464.645657782 2024-06-03T15:29:44.832322+00:00 20134800.000134486705 15673999.973279250786 1
60464.645669334 2024-06-03T15:29:45.830449+00:00 20134800.001036338508 15674000.003142474219 1
60464.645680926 2024-06-03T15:29:46.831985+00:00 20134799.999659672379 15674000.001775942743 1
60464.645692529 2024-06-03T15:29:47.834527+00:00 20134800.000373389572 15674000.005706600845 1
60464.645704037 2024-06-03T15:29:48.828784+00:00 20134799.999597109854 15673999.953828733414 1
60464.645715662 2024-06-03T15:29:49.833205+00:00 20134800.000171780586 15674000.032399967313 1
60464.645727218 2024-06-03T15:29:50.831668+00:00 20134800.000082086772 15673999.978231558576 1
60464.645738781 2024-06-03T15:29:51.830728+00:00 20134799.999279078096 15674000.014418773353 1
60464.645750213 2024-06-03T15:29:52.818404+00:00 20134799.999953340739 15673999.991784930229 1
60464.645761800 2024-06-03T15:29:53.819469+00:00 20134800.001013338566 15674000.010516004637 1
60464.645773532 2024-06-03T15:29:54.833195+00:00 20134799.999588716775 15673999.996879715472 1
60464.645785088 2024-06-03T15:29:55.831592+00:00 20134799.999415077269 15674000.011450871825 1
60464.645796652 2024-06-03T15:29:56.830780+00:00 20134799.999465353787 15673999.973586915061 1
60464.645808224 2024-06-03T15:29:57.830560+00:00 20134800.000905048102 15674000.025839114562 1
60464.645819666 2024-06-03T15:29:58.819155+00:00 20134799.999795328826 15673999.985036475584 1
60464.645831234 2024-06-03T15:29:59.818601+00:00 20134800.000613812357 15673999.989349741489 1
60464.645842959 2024-06-03T15:30:00.831653+00:00 20134799.999316949397 15674000.017503174022 1
60464.645854530 2024-06-03T15:30:01.831385+00:00 20134800.001203678548 15673999.977714398876 1
60464.645866151 2024-06-03T15:30:02.835467+00:00 20134799.999644193798 15674000.030683081597 1
60464.645877632 2024-06-03T15:30:03.827378+00:00 20134799.999925788492 15674000.016529265791 1
60464.645889175 2024-06-03T15:30:04.824710+00:00 20134800.000939462334 15673999.976209478453 1
60464.645900875 2024-06-03T15:30:05.835589+00:00 20134799.999016501009 15673999.975132280961 1
60464.645912326 2024-06-03T15:30:06.824978+00:00 20134800.000567141920 15674000.014455165714 1
60464.645923926 2024-06-03T15:30:07.827239+00:00 20134799.998502071947 15674000.008212992921 1
60464.645935564 2024-06-03T15:30:08.832714+00:00 20134800.000197734684 15674000.000999201089 1
60464.645947038 2024-06-03T15:30:09.824070+00:00 20134800.000401481986 15673999.996423671022 1
60464.645958692 2024-06-03T15:30:10.831001+00:00 20134799.999905291945 15674000.018391534686 1
60464.645970215 2024-06-03T15:30:11.826578+00:00 20134799.999338954687 15673999.961642092094 1
60464.645981729 2024-06-03T15:30:12.821425+00:00 20134800.001185428351 15674000.019637530670 1
60464.645993395 2024-06-03T15:30:13.829310+00:00 20134800.000382348895 15674000.000538595021 1
60464.646004910 2024-06-03T15:30:14.824181+00:00 20134799.999562568963 15673999.994513742626 1
60464.646016424 2024-06-03T15:30:15.819021+00:00 20134800.000894304365 15674000.002202447504 1
60464.646027998 2024-06-03T15:30:16.819050+00:00 20134799.998455248773 15674000.018157279119 1
60464.646039613 2024-06-03T15:30:17.822573+00:00 20134799.999962292612 15673999.999891756102 1
60464.646051274 2024-06-03T15:30:18.830028+00:00 20134800.000537391752 15673999.977410685271 1
60464.646062754 2024-06-03T15:30:19.821970+00:00 20134799.999045681208 15674000.000199247152 1
60464.646074288 2024-06-03T15:30:20.818501+00:00 20134800.001682739705 15674000.018771842122 1
60464.646086041 2024-06-03T15:30:21.833985+00:00 20134799.999205961823 15673999.986622411758 1
60464.646097514 2024-06-03T15:30:22.825179+00:00 20134799.999715190381 15673999.996600367129 1
60464.646109012 2024-06-03T15:30:23.818670+00:00 20134800.000124547631 15674000.016125809401 1
60464.646120583 2024-06-03T15:30:24.818354+00:00 20134799.999005910009 15673999.970535282046 1
60464.646132226 2024-06-03T15:30:25.824353+00:00 20134800.000959422439 15674000.037672407925 1
60464.646143897 2024-06-03T15:30:26.832674+00:00 20134800.000028163195 15674000.002177018672 1
60464.646155308 2024-06-03T15:30:27.818570+00:00 20134799.998879779130 15673999.977158641443 1
60464.646166964 2024-06-03T15:30:28.825694+00:00 20134800.001112721860 15674000.024447856471 1
60464.646178618 2024-06-03T15:30:29.832583+00:00 20134799.999059792608 15673999.969131285325 1
60464.646190031 2024-06-03T15:30:30.818716+00:00 20134800.001234296709 15674000.003881718963 1
60464.646201660 2024-06-03T15:30:31.823471+00:00 20134799.999805577099 15674000.030154088512 1
60464.646213183 2024-06-03T15:30:32.819025+00:00 20134800.000621780753 15673999.980106027797 1
60464.646224748 2024-06-03T15:30:33.818236+00:00 20134799.998621828854 15673999.998695375398 1
60464.646236327 2024-06-03T15:30:34.818694+00:00 20134800.000716950744 15673999.977190749720 1
60464.646247900 2024-06-03T15:30:35.818580+00:00 20134800.000522520393 15674000.027794256806 1
60464.646259469 2024-06-03T15:30:36.818166+00:00 20134799.998684819788 15673999.970510294661 1
60464.646271050 2024-06-03T15:30:37.818703+00:00 20134800.001542642713 15674000.028806870803 1
60464.646282626 2024-06-03T15:30:38.818880+00:00 20134800.000193830580 15673999.989325568080 1
60464.646294204 2024-06-03T15:30:39.819244+00:00 20134799.999116715044 15674000.029620876536 1
60464.646305770 2024-06-03T15:30:40.818493+00:00 20134800.000371646136 15673999.947314744815 1
60464.646317337 2024-06-03T15:30:41.817939+00:00 20134799.999889511615 15674000.019809613004 1
60464.646328935 2024-06-03T15:30:42.820013+00:00 20134800.000609867275 15674000.026987841353 1
60464.646340512 2024-06-03T15:30:43.820268+00:00 20134799.999047953635 15673999.951130388305 1
60464.646352068 2024-06-03T15:30:44.818683+00:00 20134799.999089695513 15674000.039207126945 1
60464.646363636 2024-06-03T15:30:45.818125+00:00 20134800.001431010664 15673999.976565029472 1
60464.646375297 2024-06-03T15:30:46.825669+00:00 20134800.000556971878 15673999.990818573162 1
60464.646386930 2024-06-03T15:30:47.830769+00:00 20134799.998950209469 15674000.050281286240 1
60464.646398504 2024-06-03T15:30:48.830771+00:00 20134799.999853156507 15673999.971325596794 1
60464.646410091 2024-06-03T15:30:49.831850+00:00 20134799.999638237059 15673999.996340014040 1
60464.646421668 2024-06-03T15:30:50.832120+00:00 20134800.002001024783 15674000.000934997573 1
60464.646433239 2024-06-03T15:30:51.831829+00:00 20134799.998261772096 15673999.992292372510 1
60464.646444850 2024-06-03T15:30:52.835050+00:00 20134800.000655930489 15674000.000467430800 1
60464.646456377 2024-06-03T15:30:53.830996+00:00 20134799.998911790550 15674000.035442475230 1
60464.646467958 2024-06-03T15:30:54.831572+00:00 20134800.000912785530 15673999.941795950755 1
60464.646479525 2024-06-03T15:30:55.830912+00:00 20134799.999794870615 15674000.033073158935 1
60464.646491136 2024-06-03T15:30:56.834167+00:00 20134799.999206852168 15674000.000232167542 1
60464.646502534 2024-06-03T15:30:57.818968+00:00 20134799.999907303602 15673999.987877948210 1
60464.646514146 2024-06-03T15:30:58.822181+00:00 20134800.000556606799 15674000.009028084576 1
60464.646525772 2024-06-03T15:30:59.826746+00:00 20134800.000347342342 15673999.975053129718 1
60464.646537410 2024-06-03T15:31:00.832203+00:00 20134799.999095521867 15674000.035469641909 1
60464.646549139 2024-06-03T15:31:01.845609+00:00 20134800.000667124987 15674000.015405735001 1
60464.646560419 2024-06-03T15:31:02.820232+00:00 20134799.999124716967 15673999.985337575898 1
60464.646571986 2024-06-03T15:31:03.819574+00:00 20134800.001113254577 15673999.995016936213 1
60464.646583614 2024-06-03T15:31:04.824296+00:00 20134799.999520093203 15673999.994940593839 1
60464.646595190 2024-06-03T15:31:05.824393+00:00 20134799.999405514449 15673999.986349048093 1
60464.646606696 2024-06-03T15:31:06.818526+00:00 20134800.000139042735 15673999.999955622479 1
60464.646618269 2024-06-03T15:31:07.818447+00:00 20134799.999805953354 15674000.027733428404 1
60464.646629838 2024-06-03T15:31:08.818037+00:00 20134800.000984903425 15673999.983851058409 1
60464.646641424 2024-06-03T15:31:09.819026+00:00 20134800.000789064914 15674000.014073202386 1
60464.646652992 2024-06-03T15:31:10.818489+00:00 20134800.000205803663 15673999.982512682676 1
60464.646664571 2024-06-03T15:31:11.818892+00:00 20134799.998191982508 15673999.982929820195 1
60464.646676136 2024-06-03T15:31:12.818139+00:00 20134800.000713378191 15674000.061320921406 1
60464.646687718 2024-06-03T15:31:13.818795+00:00 20134800.000000882894 15673999.963455356658 1
60464.646699286 2024-06-03T15:31:14.818301+00:00 20134800.000247675925 15674000.021284669638 1
60464.646710984 2024-06-03T15:31:15.829018+00:00 20134799.999843180180 15674000.000349037349 1
60464.646722604 2024-06-03T15:31:16.832932+00:00 20134799.999957352877 15674000.007258724421 1
60464.646734116 2024-06-03T15:31:17.827631+00:00 20134800.000832725316 15673999.969259534031 1
60464.646745772 2024-06-03T15:31:18.834726+00:00 20134799.997812230140 15674000.031316509470 1
60464.646757300 2024-06-03T15:31:19.830761+00:00 20134800.001171041280 15673999.969353336841 1
60464.646768874 2024-06-03T15:31:20.830766+00:00 20134800.000692740083 15674000.003881385550 1
60464.646780466 2024-06-03T15:31:21.832234+00:00 20134799.998252619058 15673999.994612703100 1
60464.646791950 2024-06-03T15:31:22.824469+00:00 20134800.000890471041 15674000.019597724080 1
60464.646803628 2024-06-03T15:31:23.833412+00:00 20134799.998374920338 15673999.972333239391 1
60464.646815171 2024-06-03T15:31:24.830781+00:00 20134800.003391236067 15674000.032246362418 1
60464.646826731 2024-06-03T15:31:25.829545+00:00 20134799.999300900847 15673999.997797735035 1
60464.646838285 2024-06-03T15:31:26.827881+00:00 20134799.999774686992 15673999.996546713635 1
60464.646849884 2024-06-03T15:31:27.829965+00:00 20134800.000559285283 15673999.995636507869 1
60464.646861473 2024-06-03T15:31:28.831255+00:00 20134799.998551286757 15673999.990016521886 1
60464.646872903 2024-06-03T15:31:29.818806+00:00 20134800.000409439206 15674000.020332956687 1
60464.646884631 2024-06-03T15:31:30.832138+00:00 20134800.000559173524 15673999.975250674412 1
60464.646896188 2024-06-03T15:31:31.830651+00:00 20134799.999018624425 15674000.001628976315 1
60464.646907733 2024-06-03T15:31:32.828160+00:00 20134799.999220762402 15674000.005988344550 1
60464.646919355 2024-06-03T15:31:33.832299+00:00 20134800.001060277224 15674000.001259615645 1
60464.646930773 2024-06-03T15:31:34.818761+00:00 20134799.998595420271 15673999.996482132003 1
60464.646942347 2024-06-03T15:31:35.818780+00:00 20134800.001563817263 15673999.984636377543 1
60464.646954026 2024-06-03T15:31:36.827799+00:00 20134799.999342411757 15674000.012277355418 1
60464.646965626 2024-06-03T15:31:37.830047+00:00 20134800.000849377364 15673999.976181287318 1
60464.646977199 2024-06-03T15:31:38.829974+00:00 20134800.000419843942 15674000.033876558766 1
60464.646988807 2024-06-03T15:31:39.832929+00:00 20134799.998909454793 15673999.978057140484 1
60464.647000311 2024-06-03T15:31:40.826856+00:00 20134800.001737989485 15674000.030197307467 1
60464.647011947 2024-06-03T15:31:41.832252+00:00 20134799.998117230833 15673999.999271651730 1
60464.647023373 2024-06-03T15:31:42.819460+00:00 20134800.000904090703 15673999.963064610958 1
60464.647035096 2024-06-03T15:31:43.832326+00:00 20134800.000399425626 15674000.003479978070 1
60464.647046638 2024-06-03T15:31:44.829510+00:00 20134799.999952502549 15673999.988774297759 1
60464.647058236 2024-06-03T15:31:45.831602+00:00 20134799.999292019755 15673999.999197259545 1
60464.647069822 2024-06-03T15:31:46.832577+00:00 20134799.999211654067 15674000.027770921588 1
60464.647081377 2024-06-03T15:31:47.830997+00:00 20134800.001019071788 15673999.996296761557 1
60464.647092970 2024-06-03T15:31:48.832566+00:00 20134800.000422190875 15674000.023607788607 1
60464.647104545 2024-06-03T15:31:49.832667+00:00 20134799.999620173126 15673999.964167173952 1
60464.647116104 2024-06-03T15:31:50.831371+00:00 20134799.999217115343 15674000.003193927929 1
60464.647127683 2024-06-03T15:31:51.831785+00:00 20134800.000837847590 15673999.987902173772 1
60464.647139140 2024-06-03T15:31:52.821742+00:00 20134799.998304225504 15674000.041187670082 1
60464.647150826 2024-06-03T15:31:53.831380+00:00 20134800.000914420933 15674000.000657359138 1
60464.647162401 2024-06-03T15:31:54.831457+00:00 20134799.999306973070 15673999.972102265805 1
60464.647173930 2024-06-03T15:31:55.827581+00:00 20134800.001748841256 15674000.012009281665 1
60464.647185533 2024-06-03T15:31:56.830100+00:00 20134799.998798426241 15673999.991347102448 1
60464.647197125 2024-06-03T15:31:57.831589+00:00 20134800.001208342612 15674000.010001460090 1
60464.647208736 2024-06-03T15:31:58.834785+00:00 20134799.999467559159 15673999.999377343804 1
60464.647220266 2024-06-03T15:31:59.830993+00:00 20134799.999636333436 15673999.999695461243 1
60464.647231699 2024-06-03T15:32:00.818807+00:00 20134800.000131905079 15673999.978113679215 1
60464.647243440 2024-06-03T15:32:01.833195+00:00 20134800.000451102853 15674000.017446443439 1
60464.647254955 2024-06-03T15:32:02.828160+00:00 20134799.999041132629 15673999.983703704551 1
60464.647266428 2024-06-03T15:32:03.819340+00:00 20134800.001403536648 15673999.987600233406 1
60464.647278044 2024-06-03T15:32:04.822996+00:00 20134799.997811768204 15674000.032420352101 1
60464.647289576 2024-06-03T15:32:05.819380+00:00 20134800.001401185989 15673999.979569779709 1
60464.647301185 2024-06-03T15:32:06.822424+00:00 20134799.998929567635 15674000.019724542275 1
60464.647312908 2024-06-03T15:32:07.835243+00:00 20134800.001563210040 15674000.010641299188 1
60464.647324290 2024-06-03T15:32:08.818645+00:00 20134799.999871525913 15674000.005007229745 1
60464.647335876 2024-06-03T15:32:09.819714+00:00 20134799.999205429107 15673999.984229108319 1
60464.647347443 2024-06-03T15:32:10.819049+00:00 20134799.999948173761 15673999.996446723118 1
60464.647359022 2024-06-03T15:32:11.819508+00:00 20134800.000196412206 15674000.024718167260 1
60464.647370599 2024-06-03T15:32:12.819724+00:00 20134799.999812331051 15673999.971776384860 1
60464.647382242 2024-06-03T15:32:13.825672+00:00 20134799.999554604292 15674000.009637869895 1
60464.647393772 2024-06-03T15:32:14.821880+00:00 20134800.000300914049 15674000.029279518872 1
60464.647405308 2024-06-03T15:32:15.818627+00:00 20134799.999786831439 15673999.955013357103 1
60464.647417106 2024-06-03T15:32:16.837929+00:00 20134800.001517333090 15674000.013366004452 1
60464.647428457 2024-06-03T15:32:17.818639+00:00 20134799.998855639249 15674000.018651144579 1
60464.647440071 2024-06-03T15:32:18.822107+00:00 20134800.000406347215 15674000.008058883250 1
60464.647451607 2024-06-03T15:32:19.818798+00:00 20134799.999402128160 15673999.957794906572 1
60464.647463177 2024-06-03T15:32:20.818496+00:00 20134800.002264689654 15674000.010172748938 1
60464.647474832 2024-06-03T15:32:21.825525+00:00 20134799.998352389783 15674000.028997132555 1
60464.647486323 2024-06-03T15:32:22.818369+00:00 20134800.000115670264 15673999.976164020598 1
60464.647497895 2024-06-03T15:32:23.818137+00:00 20134799.999690711498 15674000.001775184646 1
60464.647509479 2024-06-03T15:32:24.819034+00:00 20134800.000227183104 15674000.002135131508 1
60464.647521045 2024-06-03T15:32:25.818276+00:00 20134799.999787129462 15673999.975095022470 1
60464.647532641 2024-06-03T15:32:26.820184+00:00 20134800.000069964677 15674000.038195949048 1
60464.647544216 2024-06-03T15:32:27.820292+00:00 20134799.999954983592 15673999.964360391721 1
60464.647555764 2024-06-03T15:32:28.818026+00:00 20134799.999303933233 15674000.030191274360 1
60464.647567355 2024-06-03T15:32:29.819494+00:00 20134800.001165900379 15673999.963368801400 1
60464.647578972 2024-06-03T15:32:30.823182+00:00 20134799.998268555850 15674000.028726425022 1
60464.647590515 2024-06-03T15:32:31.820495+00:00 20134800.001948606223 15673999.994097139686 1
60464.647602086 2024-06-03T15:32:32.820235+00:00 20134800.001210603863 15673999.997673803940 1
60464.647613644 2024-06-03T15:32:33.818792+00:00 20134799.999356415123 15674000.003614403307 1
60464.647625278 2024-06-03T15:32:34.824049+00:00 20134799.998976163566 15673999.997351873666 1
60464.647636799 2024-06-03T15:32:35.819407+00:00 20134800.000440534204 15673999.997684808448 1
60464.647648382 2024-06-03T15:32:36.820236+00:00 20134799.999837927520 15674000.006063479930 1
60464.647659945 2024-06-03T15:32:37.819279+00:00 20134799.999544661492 15673999.984400700778 1
60464.647671508 2024-06-03T15:32:38.818245+00:00 20134800.000318069011 15674000.000165913254 1
60464.647683081 2024-06-03T15:32:39.818200+00:00 20134799.999567050487 15674000.004512490705 1
60464.647694654 2024-06-03T15:32:40.818093+00:00 20134800.000073775649 15674000.021815752611 1
60464.647706237 2024-06-03T15:32:41.818838+00:00 20134799.999906431884 15673999.973072001711 1
60464.647717809 2024-06-03T15:32:42.818730+00:00 20134800.001362513751 15674000.022777816281 1
60464.647729380 2024-06-03T15:32:43.818387+00:00 20134800.000136837363 15673999.971938379109 1
60464.647741107 2024-06-03T15:32:44.831682+00:00 20134799.998794637620 15674000.039351508021 1
60464.647752677 2024-06-03T15:32:45.831322+00:00 20134799.999783754349 15673999.997211018577 1
60464.647764256 2024-06-03T15:32:46.831692+00:00 20134800.002158764750 15673999.983338342980 1
60464.647775747 2024-06-03T15:32:47.824553+00:00 20134799.998873032629 15674000.007512655109 1
60464.647787410 2024-06-03T15:32:48.832256+00:00 20134799.999158713967 15673999.992911038920 1
60464.647798961 2024-06-03T15:32:49.830245+00:00 20134799.999770138413 15674000.009397255257 1
60464.647810550 2024-06-03T15:32:50.831503+00:00 20134800.000290442258 15673999.999407118186 1
60464.647822130 2024-06-03T15:32:51.832073+00:00 20134799.999864239246 15674000.015253497288 1
60464.647833582 2024-06-03T15:32:52.821442+00:00 20134799.999632164836 15673999.976252209395 1
60464.647845282 2024-06-03T15:32:53.832396+00:00 20134800.001002490520 15674000.000625586137 1
60464.647856842 2024-06-03T15:32:54.831112+00:00 20134800.000283308327 15674000.014581937343 1
60464.647868372 2024-06-03T15:32:55.827394+00:00 20134799.999588642269 15673999.982656987384 1
60464.647880010 2024-06-03T15:32:56.832868+00:00 20134800.000683598220 15673999.996485203505 1
60464.647891546 2024-06-03T15:32:57.829530+00:00 20134800.000586569309 15673999.984156366438 1
60464.647903091 2024-06-03T15:32:58.827078+00:00 20134799.998086795211 15673999.997693421319 1
60464.647914700 2024-06-03T15:32:59.830105+00:00 20134800.000735543668 15674000.016798146069 1
60464.647926159 2024-06-03T15:33:00.820102+00:00 20134799.998526047915 15674000.017377953976 1
60464.647937730 2024-06-03T15:33:01.819868+00:00 20134800.001628976315 15673999.969024084508 1
60464.647949360 2024-06-03T15:33:02.824729+00:00 20134800.000596400350 15674000.030193589628 1
60464.647960870 2024-06-03T15:33:03.819119+00:00 20134799.999039761722 15673999.957758517936 1
60464.647972486 2024-06-03T15:33:04.822749+00:00 20134800.000278025866 15674000.012699916959 1
60464.647984082 2024-06-03T15:33:05.824696+00:00 20134800.000052943826 15674000.016625385731 1
60464.647995607 2024-06-03T15:33:06.820467+00:00 20134799.999881092459 15674000.035466738045 1
60464.648007230 2024-06-03T15:33:07.824702+00:00 20134799.999436818063 15673999.967422990128 1
60464.648018734 2024-06-03T15:33:08.818632+00:00 20134800.000253334641 15673999.973059477285 1
60464.648030317 2024-06-03T15:33:09.819434+00:00 20134799.999344766140 15674000.029177671298 1
60464.648041891 2024-06-03T15:33:10.819417+00:00 20134800.000564333051 15673999.997476981953 1
60464.648053456 2024-06-03T15:33:11.818574+00:00 20134800.001442011446 15674000.003002339974 1
60464.648065044 2024-06-03T15:33:12.819823+00:00 20134799.999285873026 15674000.000036122277 1
60464.648076604 2024-06-03T15:33:13.818577+00:00 20134799.999211348593 15674000.002893531695 1
60464.648088180 2024-06-03T15:33:14.818718+00:00 20134800.000654719770 15673999.984296672046 1
60464.648099760 2024-06-03T15:33:15.819275+00:00 20134799.999586023390 15674000.056655982509 1
60464.648111323 2024-06-03T15:33:16.818291+00:00 20134799.999666240066 15673999.957277808338 1
60464.648122894 2024-06-03T15:33:17.818050+00:00 20134800.000293631107 15673999.963193112984 1
60464.648134475 2024-06-03T15:33:18.818606+00:00 20134800.000515006483 15674000.037134956568 1
60464.648146045 2024-06-03T15:33:19.818314+00:00 20134799.999044388533 15674000.002247299999 1
60464.648157621 2024-06-03T15:33:20.818445+00:00 20134799.999592922628 15674000.005833871663 1
60464.648169199 2024-06-03T15:33:21.818745+00:00 20134800.001191955060 15673999.996616644785 1
60464.648180770 2024-06-03T15:33:22.818546+00:00 20134799.999242238700 15673999.996270339936 1
60464.648192347 2024-06-03T15:33:23.818740+00:00 20134800.001104597002 15674000.004409857094 1
60464.648203913 2024-06-03T15:33:24.818040+00:00 20134799.999196622521 15673999.984475104138 1
60464.648215493 2024-06-03T15:33:25.818569+00:00 20134800.000000014901 15673999.990986960009 1
60464.648227063 2024-06-03T15:33:26.818278+00:00 20134800.000369749963 15674000.039280405268 1
60464.648238644 2024-06-03T15:33:27.818787+00:00 20134800.000749353319 15673999.955802245066 1
60464.648250231 2024-06-03T15:33:28.819966+00:00 20134800.000542245805 15674000.047663034871 1
60464.648261787 2024-06-03T15:33:29.818405+00:00 20134799.999365862459 15673999.990973768756 1
60464.648273363 2024-06-03T15:33:30.818528+00:00 20134799.998928278685 15674000.009376693517 1
60464.648284934 2024-06-03T15:33:31.818235+00:00 20134799.999943468720 15673999.975119668990 1
60464.648296515 2024-06-03T15:33:32.818847+00:00 20134799.999763686210 15674000.005452955142 1
60464.648308109 2024-06-03T15:33:33.820558+00:00 20134800.000378321856 15673999.957838715985 1
60464.648319671 2024-06-03T15:33:34.819574+00:00 20134800.000704199076 15674000.049035448581 1
60464.648331235 2024-06-03T15:33:35.818699+00:00 20134799.999277602881 15673999.996461370960 1
60464.648342803 2024-06-03T15:33:36.818183+00:00 20134800.000413008034 15673999.988792814314 1
60464.648354398 2024-06-03T15:33:37.819960+00:00 20134800.000157862902 15674000.014634989202 1
60464.648365953 2024-06-03T15:33:38.818374+00:00 20134800.000199295580 15673999.980172431096 1
60464.648377528 2024-06-03T15:33:39.818433+00:00 20134799.999115806073 15674000.010239759460 1
60464.648389102 2024-06-03T15:33:40.818400+00:00 20134799.999387033284 15673999.991005489603 1
60464.648400681 2024-06-03T15:33:41.818813+00:00 20134799.999933835119 15674000.018523264676 1
60464.648412272 2024-06-03T15:33:42.820310+00:00 20134800.001230198890 15673999.980543235317 1
60464.648423823 2024-06-03T15:33:43.818253+00:00 20134800.000414054841 15673999.995038034394 1
60464.648435400 2024-06-03T15:33:44.818540+00:00 20134799.998926270753 15674000.005079321563 1
60464.648446971 2024-06-03T15:33:45.818287+00:00 20134800.000496011227 15674000.002309611067 1
60464.648458541 2024-06-03T15:33:46.817961+00:00 20134799.999737527221 15673999.978553673252 1
60464.648470122 2024-06-03T15:33:47.818596+00:00 20134799.999542608857 15674000.026497362182 1
60464.648481691 2024-06-03T15:33:48.818124+00:00 20134800.001656636596 15673999.975850058720 1
60464.648493270 2024-06-03T15:33:49.818538+00:00 20134799.999376691878 15673999.994719514623 1
60464.648504842 2024-06-03T15:33:50.818344+00:00 20134799.999881073833 15674000.033286565915 1
60464.648516415 2024-06-03T15:33:51.818222+00:00 20134800.000277265906 15674000.009798150510 1
60464.648528010 2024-06-03T15:33:52.820016+00:00 20134799.998229969293 15673999.979106014594 1
60464.648539699 2024-06-03T15:33:53.829982+00:00 20134800.000371452421 15674000.020590985194 1
60464.648551208 2024-06-03T15:33:54.824370+00:00 20134800.000680632889 15673999.989333769307 1
60464.648562714 2024-06-03T15:33:55.818456+00:00 20134799.999568268657 15673999.978087401018 1
60464.648574284 2024-06-03T15:33:56.818130+00:00 20134800.000504493713 15674000.015908818692 1
60464.648585860 2024-06-03T15:33:57.818328+00:00 20134799.999981585890 15673999.987965753302 1
60464.648597440 2024-06-03T15:33:58.818843+00:00 20134799.999296423048 15674000.009207796305 1
60464.648609013 2024-06-03T15:33:59.818756+00:00 20134800.001635782421 15673999.975652214140 1
60464.648620580 2024-06-03T15:34:00.818164+00:00 20134799.998779471964 15674000.031561030075 1
60464.648632171 2024-06-03T15:34:01.819548+00:00 20134799.999959465116 15673999.997130805627 1
60464.648643790 2024-06-03T15:34:02.823423+00:00 20134800.000132229179 15673999.991581503302 1
60464.648655470 2024-06-03T15:34:03.832655+00:00 20134800.002103231847 15674000.009042730555 1
60464.648666899 2024-06-03T15:34:04.820038+00:00 20134799.998363438994 15673999.996027201414 1
60464.648678508 2024-06-03T15:34:05.823040+00:00 20134800.000502519310 15673999.991994353011 1
60464.648690203 2024-06-03T15:34:06.833504+00:00 20134799.997780725360 15674000.029957450926 1
60464.648701803 2024-06-03T15:34:07.835744+00:00 20134800.000042770058 15673999.951073475182 1
60464.648713286 2024-06-03T15:34:08.827889+00:00 20134800.002182405442 15674000.023280335590 1
60464.648724810 2024-06-03T15:34:09.823577+00:00 20134799.999419178814 15673999.992516480386 1
60464.648736398 2024-06-03T15:34:10.824765+00:00 20134799.999902945012 15674000.023954365402 1
60464.648747989 2024-06-03T15:34:11.826280+00:00 20134800.000340983272 15673999.999849220738 1
60464.648759581 2024-06-03T15:34:12.827807+00:00 20134799.999246485531 15673999.979341046885 1
60464.648771169 2024-06-03T15:34:13.828952+00:00 20134800.000789083540 15673999.999333575368 1
60464.648782958 2024-06-03T15:34:14.847617+00:00 20134799.999699406326 15674000.013650756329 1
60464.648794248 2024-06-03T15:34:15.822994+00:00 20134799.998829804361 15674000.002372102812 1
60464.648805775 2024-06-03T15:34:16.818984+00:00 20134800.000907547772 15673999.976476736367 1
60464.648817346 2024-06-03T15:34:17.818702+00:00 20134799.999226227403 15674000.011682370678 1
60464.648828914 2024-06-03T15:34:18.818148+00:00 20134800.000532116741 15674000.021594151855 1
60464.648840494 2024-06-03T15:34:19.818626+00:00 20134800.000094566494 15673999.974062675610 1
60464.648852061 2024-06-03T15:34:20.818082+00:00 20134800.000014312565 15674000.026831883937 1
60464.648863644 2024-06-03T15:34:21.818821+00:00 20134800.000297427177 15674000.003328215331 1
60464.648875234 2024-06-03T15:34:22.820248+00:00 20134799.999654058367 15673999.993036638945 1
60464.648886791 2024-06-03T15:34:23.818751+00:00 20134800.000567711890 15673999.979617858306 1
60464.648898364 2024-06-03T15:34:24.818674+00:00 20134800.000924170017 15674000.008184785023 1
60464.648909936 2024-06-03T15:34:25.818441+00:00 20134800.000105347484 15674000.027537707239 1
60464.648921511 2024-06-03T15:34:26.818519+00:00 20134799.998279672116 15673999.956409141421 1
60464.648933084 2024-06-03T15:34:27.818490+00:00 20134800.000628732145 15674000.027339255437 1
60464.648944661 2024-06-03T15:34:28.818683+00:00 20134800.000469699502 15673999.972409848124 1
60464.648956232 2024-06-03T15:34:29.818449+00:00 20134799.998131453991 15674000.027539255098 1
60464.648967898 2024-06-03T15:34:30.826356+00:00 20134799.999758705497 15674000.012663230300 1
60464.648979384 2024-06-03T15:34:31.818741+00:00 20134800.002327095717 15673999.982754090801 1
60464.648991086 2024-06-03T15:34:32.829815+00:00 20134800.000096730888 15674000.001787288114 1
60464.649002540 2024-06-03T15:34:33.819463+00:00 20134799.999516882002 15674000.002534246072 1
60464.649014105 2024-06-03T15:34:34.818668+00:00 20134799.999711774290 15673999.997342083603 1
60464.649025673 2024-06-03T15:34:35.818124+00:00 20134800.000703673810 15674000.003700915724 1
60464.649037387 2024-06-03T15:34:36.830255+00:00 20134799.998112823814 15673999.992867093533 1
60464.649048856 2024-06-03T15:34:37.821217+00:00 20134800.001339334995 15673999.981756778434 1
60464.649060412 2024-06-03T15:34:38.819575+00:00 20134799.999157160521 15673999.985444916412 1
60464.649071976 2024-06-03T15:34:39.818716+00:00 20134800.000448219478 15674000.041637400165 1
60464.649083554 2024-06-03T15:34:40.819087+00:00 20134800.000569190830 15673999.974015338346 1
60464.649095201 2024-06-03T15:34:41.825384+00:00 20134799.999214459211 15674000.009733721614 1
60464.649106886 2024-06-03T15:34:42.834957+00:00 20134800.000181615353 15673999.994778105989 1
60464.649118282 2024-06-03T15:34:43.819549+00:00 20134800.001082137227 15674000.007332926616 1
60464.649129865 2024-06-03T15:34:44.820337+00:00 20134799.998408041894 15674000.004643728957 1
60464.649141419 2024-06-03T15:34:45.818580+00:00 20134800.000010859221 15674000.016034472734 1
60464.649152992 2024-06-03T15:34:46.818518+00:00 20134800.000694256276 15673999.953075533733 1
60464.649164562 2024-06-03T15:34:47.818188+00:00 20134799.999948102981 15674000.013406045735 1
60464.649176138 2024-06-03T15:34:48.818355+00:00 20134800.000741083175 15674000.009655512869 1
60464.649187755 2024-06-03T15:34:49.822040+00:00 20134799.998981095850 15673999.999239495024 1
60464.649199288 2024-06-03T15:34:50.818528+00:00 20134800.000816516578 15674000.004218528047 1
60464.649210863 2024-06-03T15:34:51.818570+00:00 20134800.000031430274 15674000.017794389278 1
60464.649222524 2024-06-03T15:34:52.826068+00:00 20134799.999392729253 15673999.985814737156 1
60464.649234010 2024-06-03T15:34:53.818490+00:00 20134799.999956667423 15674000.007715534419 1
60464.649245581 2024-06-03T15:34:54.818187+00:00 20134799.998827043921 15673999.996979426593 1
60464.649257158 2024-06-03T15:34:55.818500+00:00 20134800.000540576875 15674000.015377815813 1
60464.649268731 2024-06-03T15:34:56.818396+00:00 20134800.001294326037 15673999.959809603170 1
60464.649280305 2024-06-03T15:34:57.818315+00:00 20134799.999431360513 15674000.034327656031 1
60464.649291880 2024-06-03T15:34:58.818469+00:00 20134800.000443745404 15673999.974144438282 1
60464.649303454 2024-06-03T15:34:59.818423+00:00 20134799.999125361443 15674000.024047350511 1
60464.649315030 2024-06-03T15:35:00.818636+00:00 20134799.999532748014 15673999.973523732275 1
60464.649326736 2024-06-03T15:35:01.829962+00:00 20134800.000540047884 15674000.006476327777 1
60464.649338450 2024-06-03T15:35:02.842112+00:00 20134800.000108152628 15674000.004140006378 1
60464.649349837 2024-06-03T15:35:03.825939+00:00 20134799.999428320676 15673999.985576385632 1
60464.649361419 2024-06-03T15:35:04.826659+00:00 20134800.001719698310 15674000.052672524005 1
60464.649372951 2024-06-03T15:35:05.822991+00:00 20134799.998422615230 15673999.961447695270 1
60464.649384641 2024-06-03T15:35:06.832968+00:00 20134800.001076899469 15673999.977899339050 1
60464.649396086 2024-06-03T15:35:07.821790+00:00 20134799.999397888780 15674000.012873640284 1
60464.649407653 2024-06-03T15:35:08.821216+00:00 20134799.999685365707 15674000.017654763535 1
60464.649419365 2024-06-03T15:35:09.833145+00:00 20134800.000855308026 15673999.989935506135 1
60464.649430788 2024-06-03T15:35:10.820074+00:00 20134799.999153397977 15673999.999562049285 1
60464.649442443 2024-06-03T15:35:11.827091+00:00 20134800.000218112022 15674000.053299849853 1
60464.649454170 2024-06-03T15:35:12.840262+00:00 20134799.998937673867 15673999.960040453821 1
60464.649465498 2024-06-03T15:35:13.819043+00:00 20134800.001527018845 15674000.016347616911 1
60464.649477068 2024-06-03T15:35:14.818690+00:00 20134799.999322712421 15673999.971342289820 1
60464.649488821 2024-06-03T15:35:15.834109+00:00 20134800.000065855682 15674000.020877704024 1
60464.649500256 2024-06-03T15:35:16.822128+00:00 20134799.999610029161 15674000.009151931852 1
60464.649511795 2024-06-03T15:35:17.819147+00:00 20134800.000945705920 15673999.991108633578 1
60464.649523521 2024-06-03T15:35:18.832186+00:00 20134799.999842762947 15673999.982492951676 1
60464.649534941 2024-06-03T15:35:19.818865+00:00 20134799.999791290611 15674000.007056890056 1
60464.649546512 2024-06-03T15:35:20.818624+00:00 20134800.000929880887 15673999.996070383117 1
60464.649558092 2024-06-03T15:35:21.819145+00:00 20134800.000572107732 15673999.989847086370 1
60464.649569830 2024-06-03T15:35:22.833288+00:00 20134799.998301815242 15674000.025717657059 1
60464.649581233 2024-06-03T15:35:23.818523+00:00 20134799.999841108918 15673999.970956228673 1
60464.649592828 2024-06-03T15:35:24.820293+00:00 20134800.001086086035 15674000.028234576806 1
60464.649604383 2024-06-03T15:35:25.818660+00:00 20134799.999343097210 15673999.968460634351 1
60464.649615961 2024-06-03T15:35:26.819040+00:00 20134799.999365709722 15674000.020145049319 1
60464.649627533 2024-06-03T15:35:27.818822+00:00 20134800.001157630235 15673999.997572490945 1
60464.649639104 2024-06-03T15:35:28.818529+00:00 20134799.998565211892 15673999.979248762131 1
60464.649650682 2024-06-03T15:35:29.818882+00:00 20134799.999791309237 15674000.028991663828 1
60464.649662251 2024-06-03T15:35:30.818454+00:00 20134800.001753285527 15673999.971888627857 1
60464.649673823 2024-06-03T15:35:31.818318+00:00 20134800.000850874931 15674000.016674328595 1
60464.649685436 2024-06-03T15:35:32.821707+00:00 20134799.998530760407 15673999.990503624082 1
60464.649697016 2024-06-03T15:35:33.822176+00:00 20134799.999695718288 15673999.988131651655 1
60464.649708558 2024-06-03T15:35:34.819418+00:00 20134800.000354684889 15674000.009093958884 1
60464.649720124 2024-06-03T15:35:35.818720+00:00 20134800.000174824148 15674000.001979859546 1
60464.649731697 2024-06-03T15:35:36.818573+00:00 20134800.001720190048 15674000.015570722520 1
60464.649743274 2024-06-03T15:35:37.818876+00:00 20134799.998577088118 15674000.015516765416 1
60464.649754846 2024-06-03T15:35:38.818686+00:00 20134799.998598184437 15673999.967110073194 1
60464.649766420 2024-06-03T15:35:39.818734+00:00 20134800.002387240529 15674000.013222964481 1
60464.649777994 2024-06-03T15:35:40.818680+00:00 20134799.998941022903 15673999.992967274040 1
60464.649789574 2024-06-03T15:35:41.819157+00:00 20134799.998922392726 15674000.009985446930 1
60464.649801161 2024-06-03T15:35:42.820288+00:00 20134800.001641795039 15673999.999114559963 1
60464.649812711 2024-06-03T15:35:43.818270+00:00 20134799.999597713351 15674000.012860912830 1
60464.649824291 2024-06-03T15:35:44.818743+00:00 20134799.999611597508 15673999.977390956134 1
60464.649835858 2024-06-03T15:35:45.818161+00:00 20134800.000556100160 15674000.022322934121 1
60464.649847439 2024-06-03T15:35:46.818747+00:00 20134799.998371351510 15673999.974386084825 1
60464.649859019 2024-06-03T15:35:47.819229+00:00 20134800.000433307141 15674000.026653770357 1
60464.649870590 2024-06-03T15:35:48.818983+00:00 20134799.999607726932 15673999.997628575191 1
60464.649882159 2024-06-03T15:35:49.818532+00:00 20134800.001443568617 15674000.020145051181 1
60464.649893729 2024-06-03T15:35:50.818238+00:00 20134799.999210745096 15673999.996626282111 1
60464.649905311 2024-06-03T15:35:51.818908+00:00 20134800.001250084490 15673999.967371178791 1
60464.649916894 2024-06-03T15:35:52.819631+00:00 20134799.999331675470 15673999.999893654138 1
60464.649928452 2024-06-03T15:35:53.818220+00:00 20134799.999005947262 15673999.967691931874 1
60464.649940029 2024-06-03T15:35:54.818520+00:00 20134800.000621143728 15674000.047607230023 1
60464.649951600 2024-06-03T15:35:55.818196+00:00 20134800.000822320580 15673999.992757208645 1
60464.649963181 2024-06-03T15:35:56.818775+00:00 20134799.998857468367 15673999.986393027008 1
60464.649974756 2024-06-03T15:35:57.818895+00:00 20134799.998734455556 15673999.958853324875 1
60464.649986329 2024-06-03T15:35:58.818776+00:00 20134800.001967780292 15674000.052439328283 1
60464.649997933 2024-06-03T15:35:59.821375+00:00 20134799.998848669231 15674000.010826431215 1
60464.650009470 2024-06-03T15:36:00.818201+00:00 20134800.001527849585 15673999.970312599093 1
60464.650021669 2024-06-03T15:36:01.872204+00:00 20134800.000043489039 15674000.020108098164 1
60464.650032734 2024-06-03T15:36:02.828182+00:00 20134799.998627595603 15673999.993728760630 1
60464.650044282 2024-06-03T15:36:03.825991+00:00 20134799.999984905124 15674000.005106600001 1
60464.650055854 2024-06-03T15:36:04.825779+00:00 20134800.001317098737 15673999.975042628124 1
60464.650067468 2024-06-03T15:36:05.829253+00:00 20134799.999073375016 15674000.011958839372 1
60464.650079144 2024-06-03T15:36:06.838031+00:00 20134799.999488428235 15674000.003612656146 1
60464.650090719 2024-06-03T15:36:07.838129+00:00 20134800.000327706337 15673999.976586660370 1
60464.650102325 2024-06-03T15:36:08.840895+00:00 20134800.001228608191 15674000.019246613607 1
60464.650113748 2024-06-03T15:36:09.827835+00:00 20134799.998934879899 15674000.009264105931 1
60464.650126024 2024-06-03T15:36:10.888506+00:00 20134800.001206900924 15673999.988144891337 1
60464.650136959 2024-06-03T15:36:11.833292+00:00 20134799.999615699053 15674000.023202210665 1
60464.650148580 2024-06-03T15:36:12.837295+00:00 20134799.999836083502 15673999.969327339903 1
60464.650160036 2024-06-03T15:36:13.827121+00:00 20134800.000240657479 15674000.008822157979 1
60464.650171729 2024-06-03T15:36:14.837416+00:00 20134799.999980580062 15673999.989230627194 1
60464.650183334 2024-06-03T15:36:15.840102+00:00 20134800.000797472894 15674000.053999984637 1
60464.650194882 2024-06-03T15:36:16.837832+00:00 20134799.997356802225 15673999.981129646301 1
60464.650206422 2024-06-03T15:36:17.834882+00:00 20134800.001434497535 15673999.989325871691 1
60464.650218041 2024-06-03T15:36:18.838761+00:00 20134799.999762538821 15673999.994182668626 1
60464.650229411 2024-06-03T15:36:19.821138+00:00 20134799.999237768352 15674000.016192840412 1
60464.650241177 2024-06-03T15:36:20.837636+00:00 20134800.000876393169 15673999.986860400066 1
60464.650252644 2024-06-03T15:36:21.828414+00:00 20134799.999346736819 15673999.991967676207 1
60464.650264245 2024-06-03T15:36:22.830763+00:00 20134800.000575486571 15673999.992165427655 1
60464.650275707 2024-06-03T15:36:23.821089+00:00 20134799.999527286738 15674000.034729709849 1
60464.650287413 2024-06-03T15:36:24.832492+00:00 20134800.000295754522 15673999.970684580505 1
60464.650298866 2024-06-03T15:36:25.821983+00:00 20134800.000349409878 15674000.008206333965 1
60464.650310560 2024-06-03T15:36:26.832374+00:00 20134799.998600881547 15674000.014503711835 1
60464.650322188 2024-06-03T15:36:27.837048+00:00 20134800.001393746585 15673999.993479100987 1
60464.650333624 2024-06-03T15:36:28.825155+00:00 20134800.000151485205 15674000.003456678241 1
60464.650345223 2024-06-03T15:36:29.827221+00:00 20134799.998729668558 15673999.993993153796 1
60464.650356928 2024-06-03T15:36:30.838567+00:00 20134800.001191649586 15673999.997507557273 1
60464.650368477 2024-06-03T15:36:31.836412+00:00 20134799.999416936189 15674000.003262134269 1
60464.650380014 2024-06-03T15:36:32.833161+00:00 20134799.999359108508 15673999.991200797260 1
60464.650391420 2024-06-03T15:36:33.818694+00:00 20134800.000387206674 15674000.003854531795 1
60464.650402992 2024-06-03T15:36:34.818562+00:00 20134800.000152699649 15674000.010125737637 1
60464.650414569 2024-06-03T15:36:35.818807+00:00 20134799.999489717185 15673999.963355669752 1
60464.650426143 2024-06-03T15:36:36.818762+00:00 20134799.999740596861 15674000.030627269298 1
60464.650437728 2024-06-03T15:36:37.819670+00:00 20134800.001664545387 15674000.029110509902 1
60464.650449294 2024-06-03T15:36:38.818966+00:00 20134799.999810818583 15673999.957308828831 1
60464.650460862 2024-06-03T15:36:39.818477+00:00 20134800.000038377941 15674000.006076835096 1
60464.650472443 2024-06-03T15:36:40.819096+00:00 20134799.999512121081 15673999.980136156082 1
60464.650484012 2024-06-03T15:36:41.818634+00:00 20134799.999846365303 15673999.998304156587 1
60464.650495632 2024-06-03T15:36:42.822619+00:00 20134800.001027148217 15674000.023669201881 1
60464.650507168 2024-06-03T15:36:43.819286+00:00 20134799.998580705374 15673999.992475271225 1
60464.650518747 2024-06-03T15:36:44.819746+00:00 20134799.999314300716 15674000.040261019021 1
60464.650530358 2024-06-03T15:36:45.822905+00:00 20134800.002015843987 15673999.940719671547 1
60464.650541907 2024-06-03T15:36:46.820783+00:00 20134799.999768882990 15674000.029386069626 1
60464.650553463 2024-06-03T15:36:47.819162+00:00 20134800.000503521413 15674000.004333389923 1
60464.650565034 2024-06-03T15:36:48.818927+00:00 20134799.997906252742 15674000.027750769630 1
60464.650576609 2024-06-03T15:36:49.818986+00:00 20134800.001424290240 15673999.945395542309 1
60464.650588176 2024-06-03T15:36:50.818416+00:00 20134800.000437367707 15674000.043529346585 1
60464.650599754 2024-06-03T15:36:51.818754+00:00 20134799.999092351645 15673999.993358340114 1
60464.650611329 2024-06-03T15:36:52.818854+00:00 20134800.000487722456 15673999.974597934633 1
60464.650622900 2024-06-03T15:36:53.818511+00:00 20134799.999131947756 15674000.023809522390 1
60464.650634475 2024-06-03T15:36:54.818654+00:00 20134800.000348195434 15673999.965226614848 1
60464.650646049 2024-06-03T15:36:55.818577+00:00 20134799.999948304147 15674000.013762237504 1
60464.650657617 2024-06-03T15:36:56.818172+00:00 20134800.000909108669 15674000.021030321717 1
60464.650669195 2024-06-03T15:36:57.818445+00:00 20134800.000202465802 15673999.961518121883 1
60464.650680766 2024-06-03T15:36:58.818120+00:00 20134800.000335805118 15674000.045646628365 1
60464.650692347 2024-06-03T15:36:59.818803+00:00 20134799.998712711036 15673999.964372307062 1
60464.650703916 2024-06-03T15:37:00.818351+00:00 20134800.000015106052 15673999.992156911641 1
60464.650715498 2024-06-03T15:37:01.819010+00:00 20134799.999853581190 15674000.055075019598 1
60464.650727068 2024-06-03T15:37:02.818691+00:00 20134800.001158483326 15673999.956227913499 1
60464.650738651 2024-06-03T15:37:03.819487+00:00 20134799.998478282243 15674000.005087520927 1
60464.650750216 2024-06-03T15:37:04.818634+00:00 20134800.000475082546 15674000.011346781626 1
60464.650761793 2024-06-03T15:37:05.818965+00:00 20134800.000462565571 15673999.989360023290 1
60464.650773360 2024-06-03T15:37:06.818323+00:00 20134800.001346580684 15674000.010252581909 1
60464.650784947 2024-06-03T15:37:07.819463+00:00 20134799.997883677483 15674000.008509974927 1
60464.650796507 2024-06-03T15:37:08.818252+00:00 20134800.000812761486 15673999.992868086323 1
60464.650808086 2024-06-03T15:37:09.818639+00:00 20134799.999598242342 15674000.015901461244 1
60464.650819672 2024-06-03T15:37:10.819682+00:00 20134800.000601403415 15673999.970647273585 1
60464.650831237 2024-06-03T15:37:11.818935+00:00 20134799.998917460442 15674000.033133227378 1
60464.650842810 2024-06-03T15:37:12.818801+00:00 20134800.000722378492 15673999.961749626324 1
60464.650854379 2024-06-03T15:37:13.818352+00:00 20134799.998719651252 15674000.008939445019 1
60464.650865973 2024-06-03T15:37:14.820059+00:00 20134800.001930750906 15674000.015582671389 1
60464.650877528 2024-06-03T15:37:15.818419+00:00 20134799.999453287572 15673999.999165752903 1
60464.650889105 2024-06-03T15:37:16.818686+00:00 20134800.000272911042 15673999.990578865632 1
60464.650900683 2024-06-03T15:37:17.819027+00:00 20134799.999622445554 15673999.991264812648 1
60464.650912257 2024-06-03T15:37:18.819041+00:00 20134800.000728260726 15674000.029555838555 1
60464.650923824 2024-06-03T15:37:19.818379+00:00 20134799.999908067286 15673999.956469932571 1
60464.650935399 2024-06-03T15:37:20.818454+00:00 20134800.000202484429 15674000.026212725788 1
60464.650946975 2024-06-03T15:37:21.818650+00:00 20134799.998593561351 15674000.018482431769 1
60464.650958552 2024-06-03T15:37:22.818889+00:00 20134800.001973476261 15673999.967155456543 1
60464.650970191 2024-06-03T15:37:23.824467+00:00 20134799.998773604631 15673999.982014268637 1
60464.650981695 2024-06-03T15:37:24.818478+00:00 20134799.999661121517 15674000.031251167879 1
60464.650993266 2024-06-03T15:37:25.818154+00:00 20134800.000188857317 15674000.012339245528 1
60464.651005009 2024-06-03T15:37:26.832797+00:00 20134800.001097165048 15674000.006552329287 1
60464.651016413 2024-06-03T15:37:27.818068+00:00 20134799.998061448336 15673999.978289160877 1
60464.651027987 2024-06-03T15:37:28.818072+00:00 20134800.001049283892 15673999.960968408734 1
60464.651039575 2024-06-03T15:37:29.819318+00:00 20134799.999347418547 15673999.990011699498 1
60464.651051153 2024-06-03T15:37:30.819608+00:00 20134800.001920882612 15674000.046302892268 1
60464.651062714 2024-06-03T15:37:31.818531+00:00 20134799.998156771064 15674000.000380799174 1
60464.651074284 2024-06-03T15:37:32.818158+00:00 20134800.000686138868 15673999.993450436741 1
60464.651085866 2024-06-03T15:37:33.818809+00:00 20134800.000359881669 15674000.027696127072 1
60464.651097449 2024-06-03T15:37:34.819636+00:00 20134799.998862933367 15673999.967667842284 1
60464.651109030 2024-06-03T15:37:35.820169+00:00 20134800.000323757529 15674000.029148226604 1
60464.651120587 2024-06-03T15:37:36.818758+00:00 20134800.000288773328 15673999.983040576801 1
60464.651132154 2024-06-03T15:37:37.818101+00:00 20134800.000244453549 15674000.005284614861 1
60464.651143734 2024-06-03T15:37:38.818633+00:00 20134800.000182755291 15673999.993251865730 1
60464.651155305 2024-06-03T15:37:39.818385+00:00 20134799.999110262841 15673999.982000036165 1
60464.651166898 2024-06-03T15:37:40.820007+00:00 20134800.001216161996 15674000.015901073813 1
60464.651178534 2024-06-03T15:37:41.825369+00:00 20134799.999379448593 15673999.974695870653 1
60464.651190028 2024-06-03T15:37:42.818383+00:00 20134799.999644003808 15674000.021233974025 1
60464.651201603 2024-06-03T15:37:43.818483+00:00 20134800.000720441341 15673999.992078308016 1
60464.651213177 2024-06-03T15:37:44.818490+00:00 20134799.999857712537 15674000.000862460583 1
60464.651224746 2024-06-03T15:37:45.818107+00:00 20134799.999404568225 15674000.024232920259 1
60464.651236322 2024-06-03T15:37:46.818226+00:00 20134800.000281259418 15674000.003905232996 1
60464.651247897 2024-06-03T15:37:47.818284+00:00 20134800.000968605280 15673999.994930213317 1
60464.651259477 2024-06-03T15:37:48.818837+00:00 20134799.999143429101 15673999.977875268087 1
60464.651271054 2024-06-03T15:37:49.819067+00:00 20134800.001663386822 15673999.985117621720 1
60464.651282621 2024-06-03T15:37:50.818435+00:00 20134799.996739957482 15674000.034475550056 1
60464.651294194 2024-06-03T15:37:51.818376+00:00 20134800.001311026514 15674000.023429686204 1
60464.651305784 2024-06-03T15:37:52.819706+00:00 20134800.000471822917 15673999.967066476122 1
60464.651317348 2024-06-03T15:37:53.818882+00:00 20134799.999853916466 15673999.992283821106 1
60464.651328918 2024-06-03T15:37:54.818486+00:00 20134799.998430579901 15673999.984977848828 1
60464.651340501 2024-06-03T15:37:55.819343+00:00 20134800.001028329134 15674000.010409638286 1
60464.651352159 2024-06-03T15:37:56.826542+00:00 20134800.000583611429 15674000.012221783400 1
60464.651363636 2024-06-03T15:37:57.818204+00:00 20134799.999643776566 15673999.983265807852 1
60464.651375218 2024-06-03T15:37:58.818868+00:00 20134800.000822968781 15674000.013209244236 1
60464.651386783 2024-06-03T15:37:59.818089+00:00 20134799.998690888286 15673999.995548762381 1
60464.651398366 2024-06-03T15:38:00.818839+00:00 20134800.000400789082 15673999.993273610249 1
60464.651410013 2024-06-03T15:38:01.825107+00:00 20134799.999169759452 15674000.015000918880 1
60464.651421673 2024-06-03T15:38:02.832535+00:00 20134800.000628005713 15673999.987755736336 1
60464.651433114 2024-06-03T15:38:03.821099+00:00 20134799.999904245138 15674000.017368158326 1
60464.651444715 2024-06-03T15:38:04.823323+00:00 20134800.001051757485 15674000.011370684952 1
60464.651456342 2024-06-03T15:38:05.827946+00:00 20134799.999065510929 15673999.987017193809 1
60464.651467808 2024-06-03T15:38:06.818630+00:00 20134800.001033302397 15674000.016843114048 1
60464.651479400 2024-06-03T15:38:07.820182+00:00 20134799.998704873025 15673999.986249480397 1
60464.651490994 2024-06-03T15:38:08.821878+00:00 20134800.000143568963 15673999.995947664604 1
60464.651502697 2024-06-03T15:38:09.832985+00:00 20134800.000441480428 15673999.995165530592 1
60464.651514106 2024-06-03T15:38:10.818809+00:00 20134800.000145364553 15673999.983800021932 1
60464.651525690 2024-06-03T15:38:11.819640+00:00 20134800.001176442951 15674000.042875010520 1
60464.651537265 2024-06-03T15:38:12.819650+00:00 20134799.997829813510 15673999.955562047660 1
60464.651549028 2024-06-03T15:38:13.836007+00:00 20134800.000661812723 15674000.015428353101 1
60464.651560472 2024-06-03T15:38:14.824756+00:00 20134799.999371726066 15674000.022517705336 1
60464.651572093 2024-06-03T15:38:15.828827+00:00 20134800.000656425953 15673999.990812122822 1
60464.651584011 2024-06-03T15:38:16.858530+00:00 20134800.001128051430 15673999.986213656142 1
60464.651595162 2024-06-03T15:38:17.821967+00:00 20134799.998949695379 15673999.997236447409 1
60464.651606700 2024-06-03T15:38:18.818873+00:00 20134800.000436685979 15674000.009267371148 1
60464.651618270 2024-06-03T15:38:19.818501+00:00 20134800.000197134912 15674000.021533703431 1
60464.651629990 2024-06-03T15:38:20.831173+00:00 20134799.998272556812 15673999.976013988256 1
60464.651641424 2024-06-03T15:38:21.819039+00:00 20134800.000507075340 15673999.985225252807 1
60464.651653006 2024-06-03T15:38:22.819691+00:00 20134800.001491058618 15674000.019202485681 1
60464.651664570 2024-06-03T15:38:23.818873+00:00 20134799.998957071453 15673999.989675801247 1
60464.651676139 2024-06-03T15:38:24.818430+00:00 20134800.000079695135 15673999.993887685239 1
60464.651687724 2024-06-03T15:38:25.819350+00:00 20134800.000784911215 15674000.010543702170 1
60464.651699292 2024-06-03T15:38:26.818810+00:00 20134799.999092694372 15674000.013786071911 1
60464.651710872 2024-06-03T15:38:27.819350+00:00 20134799.999979402870 15673999.984378686175 1
60464.651722494 2024-06-03T15:38:28.823446+00:00 20134799.999298512936 15674000.020819270983 1
60464.651734037 2024-06-03T15:38:29.820843+00:00 20134800.000991638750 15673999.975812116638 1
60464.651745586 2024-06-03T15:38:30.818603+00:00 20134799.999294362962 15674000.008640052751 1
60464.651757159 2024-06-03T15:38:31.818581+00:00 20134800.000995054841 15673999.989686431363 1
60464.651768754 2024-06-03T15:38:32.820328+00:00 20134800.000091604888 15674000.010806741193 1
60464.651780308 2024-06-03T15:38:33.818601+00:00 20134799.999609973282 15674000.000571627170 1
60464.651791886 2024-06-03T15:38:34.818970+00:00 20134799.999109841883 15673999.980647964403 1
60464.651803454 2024-06-03T15:38:35.818469+00:00 20134800.001069426537 15674000.027154495940 1
60464.651815030 2024-06-03T15:38:36.818569+00:00 20134800.001119285822 15673999.999906973913 1
60464.651826700 2024-06-03T15:38:37.826871+00:00 20134799.998733691871 15673999.961070669815 1
60464.651838175 2024-06-03T15:38:38.818313+00:00 20134799.999083280563 15674000.053323229775 1
60464.651849758 2024-06-03T15:38:39.819060+00:00 20134800.001617092639 15673999.964174151421 1
60464.651861325 2024-06-03T15:38:40.818497+00:00 20134800.000065311790 15674000.014383709058 1
60464.651872976 2024-06-03T15:38:41.825088+00:00 20134799.998647212982 15674000.010271944106 1
60464.651884486 2024-06-03T15:38:42.819581+00:00 20134800.000706706196 15673999.976926954463 1
60464.651896052 2024-06-03T15:38:43.818847+00:00 20134800.000720251352 15674000.003941101953 1
60464.651907764 2024-06-03T15:38:44.830820+00:00 20134799.998786967248 15674000.030146660283 1
60464.651919198 2024-06-03T15:38:45.818692+00:00 20134799.999967332929 15673999.995021296665 1
60464.651930769 2024-06-03T15:38:46.818490+00:00 20134800.001225952059 15673999.957863135263 1
60464.651942343 2024-06-03T15:38:47.818433+00:00 20134799.998276639730 15674000.048585318029 1
60464.651953915 2024-06-03T15:38:48.818261+00:00 20134799.999962929636 15674000.008844390512 1
60464.651965493 2024-06-03T15:38:49.818644+00:00 20134800.000794705003 15673999.970087165013 1
60464.651977061 2024-06-03T15:38:50.818106+00:00 20134800.000566955656 15674000.013943428174 1
60464.651988689 2024-06-03T15:38:51.822719+00:00 20134799.999843664467 15673999.989301057532 1
60464.652000220 2024-06-03T15:38:52.819001+00:00 20134799.998957306147 15673999.999896351248 1
60464.652011788 2024-06-03T15:38:53.818492+00:00 20134800.000945232809 15674000.011876916513 1
60464.652023364 2024-06-03T15:38:54.818690+00:00 20134799.998812086880 15673999.975985109806 1
60464.652034938 2024-06-03T15:38:55.818668+00:00 20134800.000816594809 15674000.042527204379 1
60464.652046521 2024-06-03T15:38:56.819435+00:00 20134799.999872434884 15673999.956200668588 1
60464.652058085 2024-06-03T15:38:57.818573+00:00 20134799.999675575644 15674000.008944945410 1
60464.652069665 2024-06-03T15:38:58.819115+00:00 20134800.000633999705 15673999.988717038184 1
60464.652081342 2024-06-03T15:38:59.827943+00:00 20134800.000165224075 15674000.017565364018 1
60464.652092807 2024-06-03T15:39:00.818563+00:00 20134799.999446839094 15674000.017155176029 1
60464.652104381 2024-06-03T15:39:01.818499+00:00 20134800.000774323940 15673999.981166832149 1
60464.652115972 2024-06-03T15:39:02.820015+00:00 20134800.000056166202 15674000.008733892813 1
60464.652127535 2024-06-03T15:39:03.819000+00:00 20134799.999192602932 15673999.974709723145 1
60464.652139109 2024-06-03T15:39:04.819007+00:00 20134800.001372497529 15673999.977446882054 1
60464.652150771 2024-06-03T15:39:05.826639+00:00 20134799.999074060470 15674000.018895927817 1
60464.652162297 2024-06-03T15:39:06.822479+00:00 20134799.999972835183 15673999.998362362385 1
60464.652173831 2024-06-03T15:39:07.818985+00:00 20134800.000166591257 15674000.020835774019 1
60464.652185423 2024-06-03T15:39:08.820592+00:00 20134799.999390829355 15674000.001205805689 1
60464.652196988 2024-06-03T15:39:09.819711+00:00 20134799.999317970127 15674000.022164493799 1
60464.652208548 2024-06-03T15:39:10.818551+00:00 20134800.000186476856 15673999.981914190575 1
60464.652220125 2024-06-03T15:39:11.818778+00:00 20134800.000323683023 15673999.972184672952 1
60464.652231812 2024-06-03T15:39:12.828503+00:00 20134800.000636354089 15673999.978291889653 1
60464.652243278 2024-06-03T15:39:13.819225+00:00 20134800.000358667225 15674000.023451454937 1
60464.652254920 2024-06-03T15:39:14.825059+00:00 20134799.998616971076 15674000.017592895776 1
60464.652266534 2024-06-03T15:39:15.828536+00:00 20134800.000967390835 15673999.988049233332 1
60464.652278164 2024-06-03T15:39:16.833378+00:00 20134800.001371435821 15674000.019901840016 1
60464.652289567 2024-06-03T15:39:17.818606+00:00 20134799.997951634228 15673999.982029352337 1
60464.652301151 2024-06-03T15:39:18.819478+00:00 20134800.001208420843 15674000.020975356922 1
60464.652312716 2024-06-03T15:39:19.818662+00:00 20134799.999384455383 15673999.998694309965 1
60464.652324288 2024-06-03T15:39:20.818464+00:00 20134800.001066580415 15673999.964648950845 1
60464.652335862 2024-06-03T15:39:21.818445+00:00 20134799.997560568154 15674000.019592281431 1
60464.652347444 2024-06-03T15:39:22.819141+00:00 20134800.001623999327 15674000.013144884259 1
60464.652359076 2024-06-03T15:39:23.824157+00:00 20134799.998403564095 15673999.998225800693 1
60464.652370584 2024-06-03T15:39:24.818431+00:00 20134800.002249114215 15673999.965089837089 1
60464.652382159 2024-06-03T15:39:25.818504+00:00 20134800.000252727419 15674000.032305784523 1
60464.652393733 2024-06-03T15:39:26.818516+00:00 20134799.999084912241 15673999.982695449144 1
60464.652405304 2024-06-03T15:39:27.818280+00:00 20134800.001009888947 15674000.006407400593 1
60464.652416908 2024-06-03T15:39:28.820890+00:00 20134799.998314391822 15674000.041929680854 1
60464.652428460 2024-06-03T15:39:29.818957+00:00 20134800.000062078238 15673999.975013282150 1
60464.652440054 2024-06-03T15:39:30.820643+00:00 20134800.000775784254 15673999.990322917700 1
60464.652451607 2024-06-03T15:39:31.818883+00:00 20134800.000164881349 15674000.004789885134 1
60464.652463179 2024-06-03T15:39:32.818620+00:00 20134799.998810492456 15674000.019513893872 1
60464.652474767 2024-06-03T15:39:33.819870+00:00 20134800.000750534236 15673999.958195153624 1
60464.652486329 2024-06-03T15:39:34.818815+00:00 20134800.001403659582 15674000.017625981942 1
60464.652497914 2024-06-03T15:39:35.819756+00:00 20134799.998230073601 15673999.994124535471 1
60464.652509472 2024-06-03T15:39:36.818426+00:00 20134799.999596226960 15674000.022724460810 1
60464.652521044 2024-06-03T15:39:37.818199+00:00 20134800.001071419567 15673999.979320103303 1
60464.652532621 2024-06-03T15:39:38.818486+00:00 20134799.998711224645 15674000.003590494394 1
60464.652544204 2024-06-03T15:39:39.819194+00:00 20134800.000388175249 15674000.021617110819 1
60464.652555773 2024-06-03T15:39:40.818800+00:00 20134799.999802917242 15673999.942319674417 1
60464.652567343 2024-06-03T15:39:41.818433+00:00 20134800.000598579645 15674000.036909373477 1
60464.652578915 2024-06-03T15:39:42.818313+00:00 20134800.000628441572 15674000.014335369691 1
60464.652590497 2024-06-03T15:39:43.818973+00:00 20134799.999730329961 15673999.949165496975 1
60464.652602065 2024-06-03T15:39:44.818418+00:00 20134800.000072825700 15674000.046977298334 1
60464.652613643 2024-06-03T15:39:45.818738+00:00 20134799.999643966556 15673999.992821639404 1
60464.652625225 2024-06-03T15:39:46.819423+00:00 20134800.000382423401 15673999.990292118862 1
60464.652636800 2024-06-03T15:39:47.819535+00:00 20134800.000394359231 15674000.002656659111 1
60464.652648377 2024-06-03T15:39:48.819815+00:00 20134799.998559158295 15674000.007850024849 1
60464.652659937 2024-06-03T15:39:49.818582+00:00 20134800.000497248024 15673999.998815434054 1
60464.652671512 2024-06-03T15:39:50.818664+00:00 20134800.001180455089 15673999.982848115265 1
60464.652683083 2024-06-03T15:39:51.818326+00:00 20134799.999049544334 15674000.009925728664 1
60464.652694795 2024-06-03T15:39:52.830320+00:00 20134799.998629529029 15674000.034523438662 1
60464.652706235 2024-06-03T15:39:53.818692+00:00 20134800.001265116036 15673999.973970007151 1
60464.652717811 2024-06-03T15:39:54.818839+00:00 20134799.999455824494 15674000.008299002424 1
60464.652729390 2024-06-03T15:39:55.819326+00:00 20134800.000296175480 15673999.984902033582 1
60464.652740957 2024-06-03T15:39:56.818690+00:00 20134800.001163154840 15674000.029583385214 1
60464.652752573 2024-06-03T15:39:57.822311+00:00 20134799.998457901180 15673999.985095025972 1
60464.652764102 2024-06-03T15:39:58.818382+00:00 20134800.000620149076 15673999.998650217429 1
60464.652775672 2024-06-03T15:39:59.818097+00:00 20134800.001582715660 15673999.971841346473 1
60464.652787253 2024-06-03T15:40:00.818668+00:00 20134799.999317973852 15674000.004835639149 1
60464.652799464 2024-06-03T15:40:01.873699+00:00 20134799.999201256782 15674000.037000291049 1
60464.652810586 2024-06-03T15:40:02.834652+00:00 20134800.000199791044 15673999.990888923407 1
60464.652822144 2024-06-03T15:40:03.833225+00:00 20134799.999709915370 15673999.956842478365 1
60464.652833717 2024-06-03T15:40:04.833148+00:00 20134799.999808419496 15674000.036582205445 1
60464.652845340 2024-06-03T15:40:05.837362+00:00 20134800.001710023731 15673999.961866160855 1
60464.652856934 2024-06-03T15:40:06.839063+00:00 20134799.998212777078 15674000.033429617062 1
60464.652868483 2024-06-03T15:40:07.836955+00:00 20134800.000581827015 15673999.960446618497 1
60464.652879925 2024-06-03T15:40:08.825469+00:00 20134799.998775128275 15674000.023660855368 1
60464.652891461 2024-06-03T15:40:09.822222+00:00 20134800.001165237278 15674000.031548051164 1
60464.652903046 2024-06-03T15:40:10.823226+00:00 20134800.001745462418 15673999.956720216200 1
60464.652914627 2024-06-03T15:40:11.823707+00:00 20134799.998966794461 15674000.054842948914 1
60464.652926150 2024-06-03T15:40:12.819382+00:00 20134799.999901875854 15673999.964016299695 1
60464.652937911 2024-06-03T15:40:13.835500+00:00 20134799.999027807266 15674000.015273796394 1
60464.652949423 2024-06-03T15:40:14.830166+00:00 20134800.000475086272 15674000.008012708277 1
60464.652961207 2024-06-03T15:40:15.848262+00:00 20134800.000044252723 15673999.992349632084 1
60464.652972461 2024-06-03T15:40:16.820618+00:00 20134800.000172205269 15673999.951404923573 1
60464.652984018 2024-06-03T15:40:17.819092+00:00 20134800.000646442175 15674000.024459494278 1
60464.652995588 2024-06-03T15:40:18.818838+00:00 20134799.999189186841 15674000.033100290224 1
60464.653007166 2024-06-03T15:40:19.819199+00:00 20134800.000386603177 15673999.983053365722 1
60464.653018769 2024-06-03T15:40:20.821630+00:00 20134799.999631855637 15673999.968634651974 1
60464.653030305 2024-06-03T15:40:21.818334+00:00 20134799.998652115464 15674000.039164924994 1
60464.653041882 2024-06-03T15:40:22.818572+00:00 20134800.001572921872 15674000.010431954637 1
60464.653053458 2024-06-03T15:40:23.818774+00:00 20134800.000580418855 15673999.967878699303 1
60464.653065037 2024-06-03T15:40:24.819182+00:00 20134799.999219853431 15674000.019864369184 1
60464.653076663 2024-06-03T15:40:25.823647+00:00 20134799.999903544784 15673999.977583222091 1
60464.653088199 2024-06-03T15:40:26.820412+00:00 20134800.000231098384 15674000.030817907304 1
60464.653099782 2024-06-03T15:40:27.821186+00:00 20134800.000485330820 15673999.991591824219 1
60464.653111336 2024-06-03T15:40:28.819418+00:00 20134800.000240962952 15673999.975508894771 1
60464.653122902 2024-06-03T15:40:29.818773+00:00 20134799.998592611402 15673999.984548723325 1
60464.653134470 2024-06-03T15:40:30.818209+00:00 20134800.000548698008 15674000.084659377113 1
60464.653146053 2024-06-03T15:40:31.818990+00:00 20134799.998708799481 15673999.932241957635 1
60464.653157630 2024-06-03T15:40:32.819206+00:00 20134800.001175254583 15673999.980780242011 1
60464.653169201 2024-06-03T15:40:33.818989+00:00 20134800.001276265830 15674000.016795832664 1
60464.653180807 2024-06-03T15:40:34.821728+00:00 20134799.999662369490 15673999.987021785229 1
60464.653192347 2024-06-03T15:40:35.818750+00:00 20134799.999644152820 15674000.021629557014 1
60464.653203994 2024-06-03T15:40:36.825035+00:00 20134799.998840324581 15674000.022575307637 1
60464.653215496 2024-06-03T15:40:37.818858+00:00 20134800.000873133540 15674000.013381764293 1
60464.653227069 2024-06-03T15:40:38.818774+00:00 20134800.001071289182 15673999.961916400120 1
60464.653238653 2024-06-03T15:40:39.819617+00:00 20134799.998705077916 15673999.995521530509 1
60464.653250230 2024-06-03T15:40:40.819916+00:00 20134800.000981882215 15674000.028958503157 1
60464.653261792 2024-06-03T15:40:41.818831+00:00 20134799.999168928713 15674000.004034364596 1
60464.653273381 2024-06-03T15:40:42.820117+00:00 20134799.999015398324 15673999.985206943005 1
60464.653285096 2024-06-03T15:40:43.832342+00:00 20134799.998959004879 15673999.961912713945 1
60464.653296526 2024-06-03T15:40:44.819839+00:00 20134800.003398105502 15674000.032239438966 1
60464.653308086 2024-06-03T15:40:45.818586+00:00 20134799.998117379844 15673999.982289697975 1
60464.653319657 2024-06-03T15:40:46.818402+00:00 20134799.999337479472 15674000.059236027300 1
60464.653331235 2024-06-03T15:40:47.818701+00:00 20134800.000664740801 15673999.950211312622 1
60464.653342810 2024-06-03T15:40:48.818781+00:00 20134799.999599378556 15674000.011259678751 1
60464.653354377 2024-06-03T15:40:49.818168+00:00 20134799.999586630613 15673999.990279993042 1
60464.653365950 2024-06-03T15:40:50.818057+00:00 20134800.001779727638 15674000.006317162886 1
60464.653377534 2024-06-03T15:40:51.818933+00:00 20134799.999338846654 15673999.999028954655 1
60464.653389100 2024-06-03T15:40:52.818267+00:00 20134799.999025948346 15674000.007003234699 1
60464.653400688 2024-06-03T15:40:53.819481+00:00 20134800.001695182174 15674000.005496304482 1
60464.653412246 2024-06-03T15:40:54.818055+00:00 20134799.998973660171 15674000.000083573163 1
60464.653423827 2024-06-03T15:40:55.818662+00:00 20134800.000070739537 15674000.018201179802 1
60464.653435401 2024-06-03T15:40:56.818639+00:00 20134799.999535057694 15673999.962978232652 1
60464.653446981 2024-06-03T15:40:57.819137+00:00 20134800.000735774636 15674000.016677441075 1
60464.653458591 2024-06-03T15:40:58.822237+00:00 20134799.999112915248 15673999.978751674294 1
60464.653470129 2024-06-03T15:40:59.819101+00:00 20134799.999615892768 15673999.998810630292 1
60464.653481692 2024-06-03T15:41:00.818169+00:00 20134800.000385977328 15674000.010553635657 1
60464.653493274 2024-06-03T15:41:01.818910+00:00 20134800.001081924886 15673999.960934679955 1
60464.653504840 2024-06-03T15:41:02.818209+00:00 20134799.999607298523 15674000.046272054315 1
60464.653516424 2024-06-03T15:41:03.819001+00:00 20134799.999456223100 15674000.014636296779 1
60464.653528006 2024-06-03T15:41:04.819723+00:00 20134800.001231610775 15673999.983919840306 1
60464.653539569 2024-06-03T15:41:05.818770+00:00 20134799.998785771430 15673999.988043183461 1
60464.653551143 2024-06-03T15:41:06.818781+00:00 20134800.000445600599 15673999.998924009502 1
60464.653562829 2024-06-03T15:41:07.828430+00:00 20134799.999319948256 15674000.027168141678 1
60464.653574306 2024-06-03T15:41:08.820040+00:00 20134800.000645179302 15673999.981460528448 1
60464.653585865 2024-06-03T15:41:09.818695+00:00 20134800.000464726239 15673999.996529674158 1
60464.653597447 2024-06-03T15:41:10.819425+00:00 20134800.000114507973 15674000.019732432440 1
60464.653609009 2024-06-03T15:41:11.818327+00:00 20134800.000059943646 15673999.979231687263 1
60464.653620727 2024-06-03T15:41:12.830843+00:00 20134799.999708130956 15674000.003618726507 1
60464.653632161 2024-06-03T15:41:13.818687+00:00 20134799.999569933861 15673999.985424164683 1
60464.653643735 2024-06-03T15:41:14.818721+00:00 20134799.999010290951 15674000.011790897697 1
60464.653655319 2024-06-03T15:41:15.819581+00:00 20134800.000670067966 15673999.977346478030 1
60464.653666880 2024-06-03T15:41:16.818391+00:00 20134800.000624328852 15674000.034612076357 1
60464.653678452 2024-06-03T15:41:17.818199+00:00 20134799.999829061329 15674000.002787794918 1
60464.653690031 2024-06-03T15:41:18.818705+00:00 20134800.000005550683 15674000.011598434299 1
60464.653701601 2024-06-03T15:41:19.818282+00:00 20134799.999556042254 15673999.966594098136 1
60464.653713175 2024-06-03T15:41:20.818295+00:00 20134800.000307179987 15673999.998393932357 1
60464.653724752 2024-06-03T15:41:21.818573+00:00 20134800.001240104437 15674000.024488527328 1
60464.653736328 2024-06-03T15:41:22.818719+00:00 20134799.998719647527 15673999.991453470662 1
60464.653747896 2024-06-03T15:41:23.818226+00:00 20134800.000835645944 15673999.981507889926 1
60464.653759470 2024-06-03T15:41:24.818223+00:00 20134799.997764531523 15674000.019602505490 1
60464.653771046 2024-06-03T15:41:25.818382+00:00 20134800.001749742776 15673999.981655342504 1
60464.653782618 2024-06-03T15:41:26.818171+00:00 20134799.999637134373 15673999.997626600787 1
60464.653794198 2024-06-03T15:41:27.818697+00:00 20134800.001407522708 15674000.019521456212 1
60464.653805771 2024-06-03T15:41:28.818629+00:00 20134799.998799145222 15674000.007711222395 1
60464.653817339 2024-06-03T15:41:29.818104+00:00 20134799.999823752791 15674000.010158710182 1
60464.653828917 2024-06-03T15:41:30.818416+00:00 20134799.999903474003 15673999.966303048655 1
60464.653840497 2024-06-03T15:41:31.818933+00:00 20134800.001712448895 15673999.996150296181 1
60464.653852068 2024-06-03T15:41:32.818700+00:00 20134799.999027617276 15673999.993666987866 1
60464.653863643 2024-06-03T15:41:33.818746+00:00 20134800.001560289413 15674000.030761292204 1
60464.653875210 2024-06-03T15:41:34.818172+00:00 20134799.998898260295 15674000.001035168767 1
60464.653886790 2024-06-03T15:41:35.818637+00:00 20134799.999980654567 15674000.000433580950 1
60464.653898370 2024-06-03T15:41:36.819168+00:00 20134799.998155135661 15673999.996216848493 1
60464.653909946 2024-06-03T15:41:37.819328+00:00 20134800.001242835075 15673999.975677106529 1
60464.653921511 2024-06-03T15:41:38.818520+00:00 20134799.999431584030 15674000.033768549562 1
60464.653933080 2024-06-03T15:41:39.818123+00:00 20134799.999910607934 15673999.983328962699 1
60464.653944660 2024-06-03T15:41:40.818567+00:00 20134799.999859042466 15673999.981533616781 1
60464.653956232 2024-06-03T15:41:41.818392+00:00 20134800.001295275986 15674000.020009282976 1
60464.653967809 2024-06-03T15:41:42.818703+00:00 20134799.998258884996 15673999.996779507026 1
60464.653979379 2024-06-03T15:41:43.818307+00:00 20134800.001369986683 15674000.013728693128 1
60464.653990959 2024-06-03T15:41:44.818876+00:00 20134799.999357707798 15674000.006933644414 1
60464.654002532 2024-06-03T15:41:45.818813+00:00 20134800.001463789493 15673999.939220823348 1
60464.654014098 2024-06-03T15:41:46.818117+00:00 20134799.998124063015 15674000.046326801181 1
60464.654025678 2024-06-03T15:41:47.818572+00:00 20134800.000397216529 15673999.988244993612 1
60464.654037248 2024-06-03T15:41:48.818222+00:00 20134800.001210246235 15674000.008696176112 1
60464.654048841 2024-06-03T15:41:49.819828+00:00 20134799.999233733863 15674000.011035585776 1
60464.654060404 2024-06-03T15:41:50.818893+00:00 20134800.000875636935 15674000.009166512638 1
60464.654071981 2024-06-03T15:41:51.819117+00:00 20134799.999671552330 15674000.005657687783 1
60464.654083556 2024-06-03T15:41:52.819180+00:00 20134799.999351520091 15673999.980853252113 1
60464.654095121 2024-06-03T15:41:53.818478+00:00 20134800.000047441572 15674000.014771856368 1
60464.654106697 2024-06-03T15:41:54.818573+00:00 20134800.000631801784 15673999.987045157701 1
60464.654118272 2024-06-03T15:41:55.818644+00:00 20134799.998876441270 15673999.975678281859 1
60464.654129838 2024-06-03T15:41:56.818002+00:00 20134800.002164267004 15674000.040736818686 1
60464.654141415 2024-06-03T15:41:57.818293+00:00 20134799.997755076736 15673999.994619496167 1
60464.654152991 2024-06-03T15:41:58.818429+00:00 20134800.000122494996 15673999.950942562893 1
60464.654164570 2024-06-03T15:41:59.818876+00:00 20134800.000317309052 15674000.020104907453 1
60464.654176230 2024-06-03T15:42:00.826224+00:00 20134800.001735638827 15674000.013004394248 1
60464.654187724 2024-06-03T15:42:01.819361+00:00 20134799.997666053474 15673999.989265006036 1
60464.654199505 2024-06-03T15:42:02.837225+00:00 20134800.001042444259 15673999.995787268505 1
60464.654210951 2024-06-03T15:42:03.826204+00:00 20134799.998862784356 15674000.020424978808 1
60464.654222528 2024-06-03T15:42:04.826443+00:00 20134800.000641513616 15673999.976458290592 1
60464.654234040 2024-06-03T15:42:05.821020+00:00 20134800.000309418887 15674000.011809829623 1
60464.654245663 2024-06-03T15:42:06.825322+00:00 20134799.998877875507 15674000.044838646427 1
60464.654257397 2024-06-03T15:42:07.839135+00:00 20134800.001027725637 15673999.950433380902 1
60464.654268941 2024-06-03T15:42:08.836528+00:00 20134799.999644000083 15674000.017294121906 1
60464.654280506 2024-06-03T15:42:09.835679+00:00 20134799.999197162688 15673999.992058329284 1
60464.654292083 2024-06-03T15:42:10.835964+00:00 20134800.000489961356 15674000.002864146605 1
60464.654303528 2024-06-03T15:42:11.824810+00:00 20134799.999942708760 15674000.006835626438 1
60464.654315260 2024-06-03T15:42:12.838495+00:00 20134800.001609202474 15673999.984834950417 1
60464.654326760 2024-06-03T15:42:13.832087+00:00 20134799.999135684222 15674000.032873319462 1
60464.654338377 2024-06-03T15:42:14.835759+00:00 20134800.000476755202 15673999.982355112210 1
60464.654349792 2024-06-03T15:42:15.821989+00:00 20134799.998901411891 15673999.977551650256 1
60464.654361457 2024-06-03T15:42:16.829902+00:00 20134800.001716963947 15674000.027460793033 1
60464.654372957 2024-06-03T15:42:17.823503+00:00 20134800.001135259867 15673999.988523285836 1
60464.654384515 2024-06-03T15:42:18.822138+00:00 20134799.996881876141 15674000.033660648391 1
60464.654396059 2024-06-03T15:42:19.819459+00:00 20134800.000587482005 15673999.957894083112 1
60464.654407629 2024-06-03T15:42:20.819145+00:00 20134800.000827070326 15673999.984461147338 1
60464.654419206 2024-06-03T15:42:21.819417+00:00 20134800.000043947250 15674000.028400624171 1
60464.654430772 2024-06-03T15:42:22.818681+00:00 20134800.000080082566 15674000.003843041137 1
60464.654442591 2024-06-03T15:42:23.839846+00:00 20134799.999778598547 15673999.990244532004 1
60464.654454038 2024-06-03T15:42:24.828872+00:00 20134799.999370813370 15674000.024676451460 1
60464.654465610 2024-06-03T15:42:25.828723+00:00 20134799.999834045768 15673999.964610489085 1
60464.654477071 2024-06-03T15:42:26.818933+00:00 20134800.000491373241 15674000.007053550333 1
60464.654488645 2024-06-03T15:42:27.818980+00:00 20134800.000949610025 15674000.006552387029 1
60464.654500229 2024-06-03T15:42:28.819767+00:00 20134800.000279456377 15673999.991268724203 1
60464.654511801 2024-06-03T15:42:29.819612+00:00 20134799.998999305069 15674000.004712412134 1
60464.654523368 2024-06-03T15:42:30.819048+00:00 20134800.000176310539 15674000.012914981693 1
60464.654534944 2024-06-03T15:42:31.819143+00:00 20134799.998715590686 15673999.982312358916 1
60464.654546529 2024-06-03T15:42:32.820113+00:00 20134800.001435860991 15673999.994423752651 1
60464.654558210 2024-06-03T15:42:33.829371+00:00 20134799.998694151640 15674000.021183693781 1
60464.654569784 2024-06-03T15:42:34.829310+00:00 20134799.999735150486 15673999.991874141619 1
60464.654581231 2024-06-03T15:42:35.818338+00:00 20134800.001101773232 15673999.987224053591 1
60464.654592809 2024-06-03T15:42:36.818673+00:00 20134799.999146632850 15674000.017287138849 1
60464.654604377 2024-06-03T15:42:37.818209+00:00 20134800.000581447035 15673999.999959502369 1
60464.654615968 2024-06-03T15:42:38.819571+00:00 20134800.000915709883 15673999.982510661706 1
60464.654627609 2024-06-03T15:42:39.825436+00:00 20134799.997804328799 15674000.017340309918 1
60464.654639122 2024-06-03T15:42:40.820104+00:00 20134800.001748804003 15673999.980512043461 1
60464.654650813 2024-06-03T15:42:41.830289+00:00 20134799.999579835683 15674000.010638266802 1
60464.654662251 2024-06-03T15:42:42.818433+00:00 20134800.000289116055 15673999.996657852083 1
60464.654673850 2024-06-03T15:42:43.820618+00:00 20134799.999165929854 15674000.019144732505 1
60464.654685402 2024-06-03T15:42:44.818705+00:00 20134800.000646028668 15673999.995601223782 1
60464.654696998 2024-06-03T15:42:45.820630+00:00 20134799.999960049987 15674000.026820344850 1
60464.654708550 2024-06-03T15:42:46.818726+00:00 20134799.999306175858 15674000.000952450559 1
60464.654720126 2024-06-03T15:42:47.818857+00:00 20134800.001441027969 15673999.983216948807 1
60464.654731700 2024-06-03T15:42:48.818869+00:00 20134800.000615820289 15673999.983572652563 1
60464.654743269 2024-06-03T15:42:49.818403+00:00 20134799.999097626656 15673999.991743607447 1
60464.654754853 2024-06-03T15:42:50.819264+00:00 20134799.999780118465 15674000.019886109978 1
60464.654766420 2024-06-03T15:42:51.818691+00:00 20134799.999096065760 15673999.986793316901 1
60464.654777988 2024-06-03T15:42:52.818199+00:00 20134800.000316970050 15674000.005689864978 1
60464.654789565 2024-06-03T15:42:53.818396+00:00 20134800.000806920230 15673999.998838733882 1
60464.654801139 2024-06-03T15:42:54.818382+00:00 20134800.000598404557 15674000.012040574104 1
60464.654812713 2024-06-03T15:42:55.818441+00:00 20134799.998758923262 15674000.006155155599 1
60464.654824286 2024-06-03T15:42:56.818291+00:00 20134799.999726574868 15673999.970915930346 1
60464.654835905 2024-06-03T15:42:57.822166+00:00 20134800.000467840582 15674000.001260265708 1
60464.654847437 2024-06-03T15:42:58.818501+00:00 20134799.999459818006 15674000.004156030715 1
60464.654859006 2024-06-03T15:42:59.818105+00:00 20134800.000086713582 15674000.013096831739 1
60464.654870588 2024-06-03T15:43:00.818785+00:00 20134800.000681396574 15673999.992802212015 1
60464.654882163 2024-06-03T15:43:01.818866+00:00 20134800.000028088689 15673999.994225775823 1
60464.654893741 2024-06-03T15:43:02.819270+00:00 20134800.000146970153 15673999.996467288584 1
60464.654905314 2024-06-03T15:43:03.819092+00:00 20134799.999120924622 15674000.019740097225 1
60464.654916876 2024-06-03T15:43:04.818107+00:00 20134800.001381263137 15673999.965419832617 1
60464.654928471 2024-06-03T15:43:05.819936+00:00 20134799.998164851218 15674000.005987359211 1
60464.654940081 2024-06-03T15:43:06.823004+00:00 20134799.999701641500 15674000.011053690687 1
60464.654951619 2024-06-03T15:43:07.819827+00:00 20134800.001321762800 15674000.009315026924 1
60464.654963180 2024-06-03T15:43:08.818745+00:00 20134799.999582037330 15674000.019479792565 1
60464.654974748 2024-06-03T15:43:09.818230+00:00 20134800.000306490809 15673999.973739381880 1
60464.654986335 2024-06-03T15:43:10.819381+00:00 20134799.999247100204 15673999.971469782293 1
60464.654997899 2024-06-03T15:43:11.818510+00:00 20134800.000811658800 15674000.009082270786 1
60464.655009485 2024-06-03T15:43:12.819543+00:00 20134799.999919790775 15673999.985514700413 1
60464.655021050 2024-06-03T15:43:13.818746+00:00 20134800.000156275928 15674000.045374179259 1
60464.655032617 2024-06-03T15:43:14.818089+00:00 20134799.999202009290 15673999.973591774702 1
60464.655044194 2024-06-03T15:43:15.818355+00:00 20134800.000926256180 15674000.031090846285 1
60464.655055766 2024-06-03T15:43:16.818187+00:00 20134800.000110127032 15673999.996299114078 1
60464.655067347 2024-06-03T15:43:17.818753+00:00 20134799.998985573649 15673999.973402235657 1
60464.655078917 2024-06-03T15:43:18.818388+00:00 20134800.000230714679 15674000.016993151978 1
60464.655090495 2024-06-03T15:43:19.818760+00:00 20134800.000972550362 15674000.006283367053 1
60464.655102065 2024-06-03T15:43:20.818430+00:00 20134799.999672614038 15673999.984979372472 1
60464.655113637 2024-06-03T15:43:21.818273+00:00 20134799.999920323491 15673999.995264608413 1
60464.655125218 2024-06-03T15:43:22.818777+00:00 20134800.000578600913 15674000.022729558870 1
60464.655136796 2024-06-03T15:43:23.819199+00:00 20134799.999391969293 15673999.999609779567 1
60464.655148363 2024-06-03T15:43:24.818587+00:00 20134799.999637551606 15673999.995009008795 1
60464.655159938 2024-06-03T15:43:25.818618+00:00 20134800.000643186271 15673999.982722142711 1
60464.655171508 2024-06-03T15:43:26.818269+00:00 20134799.999788500369 15674000.011478755623 1
60464.655183086 2024-06-03T15:43:27.818605+00:00 20134799.999495711178 15673999.994884621352 1
60464.655194655 2024-06-03T15:43:28.818142+00:00 20134799.999265383929 15674000.050013011321 1
60464.655206236 2024-06-03T15:43:29.818769+00:00 20134800.001161973923 15673999.957146920264 1
60464.655217807 2024-06-03T15:43:30.818524+00:00 20134799.999775297940 15673999.993134954944 1
60464.655229376 2024-06-03T15:43:31.818074+00:00 20134800.000153075904 15673999.978164166212 1
60464.655240955 2024-06-03T15:43:32.818511+00:00 20134800.000748448074 15674000.023470520973 1
60464.655252526 2024-06-03T15:43:33.818257+00:00 20134799.999328445643 15674000.024491589516 1
60464.655264239 2024-06-03T15:43:34.830211+00:00 20134799.999233126640 15673999.989149132743 1
60464.655275675 2024-06-03T15:43:35.818351+00:00 20134800.000018991530 15673999.986923232675 1
60464.655287322 2024-06-03T15:43:36.824578+00:00 20134800.000039767474 15674000.003933941945 1
60464.655298836 2024-06-03T15:43:37.819400+00:00 20134800.001143157482 15673999.986580967903 1
60464.655310396 2024-06-03T15:43:38.818175+00:00 20134799.999941878021 15674000.024785680696 1
60464.655321975 2024-06-03T15:43:39.818674+00:00 20134799.999470818788 15673999.988046271726 1
60464.655333546 2024-06-03T15:43:40.818350+00:00 20134799.999783188105 15674000.011250397190 1
60464.655345127 2024-06-03T15:43:41.818966+00:00 20134800.000599469990 15673999.966235013679 1
60464.655356705 2024-06-03T15:43:42.819334+00:00 20134799.999746832997 15674000.002044817433 1
60464.655368286 2024-06-03T15:43:43.819894+00:00 20134800.000082273036 15674000.026928495616 1
60464.655379843 2024-06-03T15:43:44.818465+00:00 20134799.998794708401 15673999.969778480008 1
60464.655391416 2024-06-03T15:43:45.818302+00:00 20134800.000932101160 15673999.980511553586 1
60464.655402996 2024-06-03T15:43:46.818836+00:00 20134800.000132970512 15674000.027867490426 1
60464.655414565 2024-06-03T15:43:47.818459+00:00 20134799.999341957271 15674000.020713131875 1
60464.655426135 2024-06-03T15:43:48.818052+00:00 20134800.000449281186 15673999.999296734110 1
60464.655437715 2024-06-03T15:43:49.818577+00:00 20134800.000153627247 15673999.991055579856 1
60464.655449281 2024-06-03T15:43:50.817843+00:00 20134799.999235332012 15673999.990885052830 1
60464.655460867 2024-06-03T15:43:51.818897+00:00 20134800.000178400427 15674000.024660054594 1
60464.655472435 2024-06-03T15:43:52.818354+00:00 20134800.000325921923 15673999.983178663999 1
60464.655484008 2024-06-03T15:43:53.818287+00:00 20134800.000381685793 15674000.030314994976 1
60464.655495585 2024-06-03T15:43:54.818526+00:00 20134799.999055229127 15673999.995525823906 1
60464.655507158 2024-06-03T15:43:55.818389+00:00 20134800.000108379871 15674000.004785073921 1
60464.655518735 2024-06-03T15:43:56.818673+00:00 20134800.000364206731 15673999.996035471559 1
60464.655530309 2024-06-03T15:43:57.818706+00:00 20134799.999813463539 15673999.949139166623 1
60464.655541886 2024-06-03T15:43:58.818963+00:00 20134799.999489717185 15674000.031542494893 1
60464.655553455 2024-06-03T15:43:59.818458+00:00 20134800.000135593116 15673999.952719148248 1
60464.655565026 2024-06-03T15:44:00.818261+00:00 20134800.001137632877 15674000.027737474069 1
60464.655576904 2024-06-03T15:44:01.844528+00:00 20134800.000333454460 15674000.010915774852 1
60464.655588371 2024-06-03T15:44:02.835223+00:00 20134799.999289307743 15674000.014447959140 1
60464.655599812 2024-06-03T15:44:03.823770+00:00 20134799.999138172716 15673999.976786782965 1
60464.655611490 2024-06-03T15:44:04.832729+00:00 20134800.000298127532 15673999.989456178620 1
60464.655623016 2024-06-03T15:44:05.828579+00:00 20134800.000913318247 15673999.997759476304 1
60464.655634643 2024-06-03T15:44:06.833122+00:00 20134800.000608332455 15674000.036830782890 1
60464.655646056 2024-06-03T15:44:07.819209+00:00 20134799.999580480158 15673999.991874711588 1
60464.655657755 2024-06-03T15:44:08.830075+00:00 20134800.000224228948 15673999.991914158687 1
60464.655669305 2024-06-03T15:44:09.827930+00:00 20134799.999433651567 15673999.980210298672 1
60464.655680783 2024-06-03T15:44:10.819648+00:00 20134800.000473793596 15674000.030867822468 1
60464.655692349 2024-06-03T15:44:11.818923+00:00 20134799.999557301402 15673999.983823623508 1
60464.655703920 2024-06-03T15:44:12.818725+00:00 20134800.000368420035 15673999.974498288706 1
60464.655715682 2024-06-03T15:44:13.834934+00:00 20134799.999123692513 15674000.043395474553 1
60464.655727223 2024-06-03T15:44:14.832054+00:00 20134800.000014353544 15673999.984033765271 1
60464.655738674 2024-06-03T15:44:15.821435+00:00 20134800.001582905650 15674000.008601879701 1
60464.655750216 2024-06-03T15:44:16.818622+00:00 20134799.998858112842 15674000.015607757494 1
60464.655761786 2024-06-03T15:44:17.818328+00:00 20134799.999339565635 15673999.954362740740 1
60464.655773386 2024-06-03T15:44:18.820554+00:00 20134800.001071590930 15674000.043535947800 1
60464.655784944 2024-06-03T15:44:19.819188+00:00 20134799.999232217669 15674000.001131851226 1
60464.655796571 2024-06-03T15:44:20.823757+00:00 20134799.999539691955 15673999.977825198323 1
60464.655808090 2024-06-03T15:44:21.818998+00:00 20134800.000984616578 15673999.992181651294 1
60464.655819656 2024-06-03T15:44:22.818329+00:00 20134799.999763913453 15673999.996754614636 1
60464.655831236 2024-06-03T15:44:23.818840+00:00 20134799.999988354743 15673999.996471846476 1
60464.655842843 2024-06-03T15:44:24.821629+00:00 20134800.001249592751 15674000.030115988106 1
60464.655854382 2024-06-03T15:44:25.818548+00:00 20134799.998735513538 15673999.976091466844 1
60464.655865956 2024-06-03T15:44:26.818629+00:00 20134799.999260108918 15674000.011835599318 1
60464.655877528 2024-06-03T15:44:27.818415+00:00 20134800.001830574125 15674000.028807783499 1
60464.655889102 2024-06-03T15:44:28.818449+00:00 20134799.999127525836 15673999.953682303429 1
60464.655900693 2024-06-03T15:44:29.819847+00:00 20134799.999387834221 15674000.031697100028 1
60464.655912265 2024-06-03T15:44:30.819731+00:00 20134800.000861484557 15674000.006648749113 1
60464.655923835 2024-06-03T15:44:31.819387+00:00 20134799.999827090651 15673999.967441190034 1
60464.655935401 2024-06-03T15:44:32.818620+00:00 20134799.999269787222 15674000.004924505949 1
60464.655946972 2024-06-03T15:44:33.818408+00:00 20134800.000478766859 15674000.008724443614 1
60464.655958545 2024-06-03T15:44:34.818303+00:00 20134800.000632140785 15673999.993079971522 1
60464.655970132 2024-06-03T15:44:35.819409+00:00 20134800.000504717231 15674000.008488651365 1
60464.655981788 2024-06-03T15:44:36.826524+00:00 20134799.999508392066 15674000.003502005711 1
60464.655993280 2024-06-03T15:44:37.819360+00:00 20134799.998891729861 15674000.001969918609 1
60464.656004908 2024-06-03T15:44:38.824048+00:00 20134800.001375608146 15673999.993416702375 1
60464.656016578 2024-06-03T15:44:39.832310+00:00 20134799.999372694641 15673999.996617326513 1
60464.656027996 2024-06-03T15:44:40.818802+00:00 20134800.000332482159 15674000.015592049807 1
60464.656039564 2024-06-03T15:44:41.818362+00:00 20134799.999397136271 15673999.966237781569 1
60464.656051165 2024-06-03T15:44:42.820699+00:00 20134799.998666223139 15674000.025469107553 1
60464.656062738 2024-06-03T15:44:43.820567+00:00 20134800.001816384494 15673999.973082317039 1
60464.656074288 2024-06-03T15:44:44.818520+00:00 20134800.000623073429 15674000.044504012913 1
60464.656085985 2024-06-03T15:44:45.829105+00:00 20134800.000013515353 15673999.960329441354 1
60464.656097600 2024-06-03T15:44:46.832646+00:00 20134799.997067127377 15673999.997771777213 1
60464.656109018 2024-06-03T15:44:47.819151+00:00 20134800.001997381449 15674000.049817407504 1
60464.656120585 2024-06-03T15:44:48.818545+00:00 20134799.999945517629 15674000.001226831228 1
60464.656132300 2024-06-03T15:44:49.830737+00:00 20134800.000703595579 15673999.951395632699 1
60464.656143888 2024-06-03T15:44:50.831890+00:00 20134799.998589422554 15674000.033644391224 1
60464.656155467 2024-06-03T15:44:51.832398+00:00 20134800.000784646720 15673999.983691645786 1
60464.656167028 2024-06-03T15:44:52.831156+00:00 20134799.999867353588 15674000.010969227180 1
60464.656178518 2024-06-03T15:44:53.823928+00:00 20134799.999340895563 15674000.014391224831 1
60464.656190215 2024-06-03T15:44:54.834598+00:00 20134800.001968994737 15673999.950614901260 1
60464.656201767 2024-06-03T15:44:55.832705+00:00 20134799.998235013336 15674000.036859132349 1
60464.656213338 2024-06-03T15:44:56.832421+00:00 20134800.001484513283 15673999.952878275886 1
60464.656224915 2024-06-03T15:44:57.832688+00:00 20134799.998201616108 15674000.022224768996 1
60464.656236465 2024-06-03T15:44:58.830536+00:00 20134800.001848101616 15674000.007511289790 1
60464.656248026 2024-06-03T15:44:59.829433+00:00 20134799.997910276055 15674000.005662849173 1
60464.656259590 2024-06-03T15:45:00.828567+00:00 20134800.000643331558 15673999.997274581343 1
60464.656271232 2024-06-03T15:45:01.834454+00:00 20134800.001677200198 15674000.009766958654 1
60464.656282702 2024-06-03T15:45:02.825448+00:00 20134799.998857166618 15673999.973462304100 1
60464.656294273 2024-06-03T15:45:03.825180+00:00 20134800.000312380493 15674000.003772178665 1
60464.656305947 2024-06-03T15:45:04.833805+00:00 20134799.999666463584 15673999.991483299062 1
60464.656317380 2024-06-03T15:45:05.821623+00:00 20134800.000259861350 15674000.023195490241 1
60464.656329112 2024-06-03T15:45:06.835240+00:00 20134800.001011710614 15674000.004356762394 1
60464.656340526 2024-06-03T15:45:07.821486+00:00 20134799.998626377434 15673999.975818153471 1
60464.656352090 2024-06-03T15:45:08.820529+00:00 20134800.000121507794 15674000.012849800289 1
60464.656363683 2024-06-03T15:45:09.822208+00:00 20134799.999704033136 15674000.004686286673 1
60464.656375371 2024-06-03T15:45:10.832043+00:00 20134799.999267205596 15673999.995701134205 1
60464.656386954 2024-06-03T15:45:11.832843+00:00 20134800.000709589571 15674000.010611280799 1
60464.656398484 2024-06-03T15:45:12.828979+00:00 20134800.001043509692 15673999.982183059677 1
60464.656410166 2024-06-03T15:45:13.838318+00:00 20134799.999376788735 15674000.016744753346 1
60464.656421649 2024-06-03T15:45:14.830509+00:00 20134799.999327313155 15674000.027109397575 1
60464.656433128 2024-06-03T15:45:15.822248+00:00 20134799.999770969152 15673999.979069011286 1
60464.656444689 2024-06-03T15:45:16.821157+00:00 20134800.001213748008 15674000.004967954010 1
60464.656456241 2024-06-03T15:45:17.819215+00:00 20134799.999451935291 15673999.979668498039 1
60464.656467811 2024-06-03T15:45:18.818883+00:00 20134800.001173708588 15674000.027886580676 1
60464.656479390 2024-06-03T15:45:19.819304+00:00 20134799.999580889940 15673999.979738336056 1
60464.656490952 2024-06-03T15:45:20.818228+00:00 20134800.000258460641 15673999.990007488057 1
60464.656502534 2024-06-03T15:45:21.818938+00:00 20134799.998099748045 15674000.022645564750 1
60464.656514104 2024-06-03T15:45:22.818608+00:00 20134800.001390237361 15673999.985128171742 1
60464.656525698 2024-06-03T15:45:23.820305+00:00 20134799.999442096800 15673999.994114138186 1
60464.656537258 2024-06-03T15:45:24.819057+00:00 20134800.000030379742 15673999.988650860265 1
60464.656548846 2024-06-03T15:45:25.820272+00:00 20134800.000335257500 15674000.027934467420 1
60464.656560407 2024-06-03T15:45:26.819142+00:00 20134799.999582797289 15673999.996785406023 1
60464.656571976 2024-06-03T15:45:27.818771+00:00 20134800.000395931304 15673999.985712757334 1
60464.656583557 2024-06-03T15:45:28.819328+00:00 20134799.999653067440 15673999.989272691309 1
60464.656595139 2024-06-03T15:45:29.820018+00:00 20134800.000438887626 15674000.006599381566 1
60464.656606716 2024-06-03T15:45:30.820243+00:00 20134799.999882359058 15674000.018534962088 1
60464.656618274 2024-06-03T15:45:31.818886+00:00 20134800.000711750239 15674000.011057252064 1
60464.656629845 2024-06-03T15:45:32.818557+00:00 20134799.998855326325 15673999.990326883271 1
60464.656641426 2024-06-03T15:45:33.819168+00:00 20134799.999655157328 15673999.995522985235 1
60464.656652997 2024-06-03T15:45:34.818959+00:00 20134800.001226197928 15674000.008667182177 1
60464.656664574 2024-06-03T15:45:35.819203+00:00 20134799.999426290393 15673999.991216119379 1
60464.656676145 2024-06-03T15:45:36.818930+00:00 20134800.000426135957 15674000.016287427396 1
60464.656687718 2024-06-03T15:45:37.818813+00:00 20134799.999026857316 15673999.959072371945 1
60464.656699290 2024-06-03T15:45:38.818719+00:00 20134800.001074850559 15674000.044402580708 1
60464.656710864 2024-06-03T15:45:39.818670+00:00 20134800.000587139279 15673999.974104499444 1
60464.656722433 2024-06-03T15:45:40.818212+00:00 20134799.998444654047 15673999.985228512436 1
60464.656734043 2024-06-03T15:45:41.821326+00:00 20134799.998434457928 15673999.996048578992 1
60464.656745580 2024-06-03T15:45:42.818095+00:00 20134800.002259049565 15674000.017223119736 1
60464.656757179 2024-06-03T15:45:43.820227+00:00 20134799.999915126711 15674000.033770598471 1
60464.656768745 2024-06-03T15:45:44.819599+00:00 20134800.001092340797 15673999.982334110886 1
60464.656780303 2024-06-03T15:45:45.818187+00:00 20134799.998911011964 15673999.996561318636 1
60464.656791885 2024-06-03T15:45:46.818887+00:00 20134799.998632527888 15673999.980430915952 1
60464.656803452 2024-06-03T15:45:47.818268+00:00 20134800.000391378999 15674000.034006847069 1
60464.656815032 2024-06-03T15:45:48.818795+00:00 20134800.001865677536 15673999.944352643564 1
60464.656826610 2024-06-03T15:45:49.819058+00:00 20134799.999652918428 15674000.047497455031 1
60464.656838184 2024-06-03T15:45:50.819096+00:00 20134800.000262591988 15673999.980704046786 1
60464.656849754 2024-06-03T15:45:51.818724+00:00 20134799.998997867107 15674000.008461635560 1
60464.656861327 2024-06-03T15:45:52.818643+00:00 20134799.999857675284 15673999.982806304470 1
60464.656872974 2024-06-03T15:45:53.824911+00:00 20134799.999945443124 15674000.017259754241 1
60464.656884473 2024-06-03T15:45:54.818460+00:00 20134800.000603266060 15674000.004299389198 1
60464.656896054 2024-06-03T15:45:55.819048+00:00 20134800.000083450228 15674000.001355051994 1
60464.656907754 2024-06-03T15:45:56.829921+00:00 20134799.999975305051 15673999.993164740503 1
60464.656919235 2024-06-03T15:45:57.821915+00:00 20134799.999941688031 15674000.000429717824 1
60464.656930812 2024-06-03T15:45:58.822154+00:00 20134799.999259233475 15674000.025285298005 1
60464.656942341 2024-06-03T15:45:59.818210+00:00 20134799.999139901251 15673999.964533347636 1
60464.656953921 2024-06-03T15:46:00.818777+00:00 20134800.000526882708 15674000.018426122144 1
60464.656965621 2024-06-03T15:46:01.829639+00:00 20134800.000113155693 15673999.980899084359 1
60464.656977183 2024-06-03T15:46:02.828577+00:00 20134799.999811951071 15673999.995093211532 1
60464.656988816 2024-06-03T15:46:03.833749+00:00 20134800.000605776906 15674000.051719725132 1
60464.657000380 2024-06-03T15:46:04.832851+00:00 20134799.999196998775 15673999.961612608284 1
60464.657011818 2024-06-03T15:46:05.821076+00:00 20134800.000196337700 15674000.002399537712 1
60464.657023408 2024-06-03T15:46:06.822412+00:00 20134800.000300310552 15674000.002771630883 1
60464.657035085 2024-06-03T15:46:07.831398+00:00 20134799.999401226640 15673999.992286531255 1
60464.657046701 2024-06-03T15:46:08.834936+00:00 20134800.000867366791 15674000.016230821609 1
60464.657058257 2024-06-03T15:46:09.833383+00:00 20134800.000788364559 15674000.001407947391 1
60464.657069691 2024-06-03T15:46:10.821250+00:00 20134800.000238992274 15673999.975388795137 1
60464.657081245 2024-06-03T15:46:11.819625+00:00 20134799.998906794935 15674000.034206818789 1
60464.657092884 2024-06-03T15:46:12.825195+00:00 20134800.001355193555 15673999.989900592715 1
60464.657104471 2024-06-03T15:46:13.826290+00:00 20134799.998453348875 15673999.995612755418 1
60464.657115978 2024-06-03T15:46:14.820521+00:00 20134800.000836249441 15673999.974069584161 1
60464.657127775 2024-06-03T15:46:15.839771+00:00 20134799.999566517770 15674000.000682430342 1
60464.657139305 2024-06-03T15:46:16.835947+00:00 20134799.999786753207 15674000.014561673626 1
60464.657150919 2024-06-03T15:46:17.839366+00:00 20134799.999350152910 15673999.992133384570 1
60464.657162381 2024-06-03T15:46:18.829742+00:00 20134800.000471971929 15673999.996056647971 1
60464.657173824 2024-06-03T15:46:19.818396+00:00 20134800.000568430871 15674000.047727022320 1
60464.657185424 2024-06-03T15:46:20.820592+00:00 20134799.999767251313 15673999.921872969717 1
60464.657196997 2024-06-03T15:46:21.820546+00:00 20134800.000293251127 15674000.019722377881 1
60464.657208710 2024-06-03T15:46:22.832534+00:00 20134799.999604616314 15674000.021226542071 1
60464.657220347 2024-06-03T15:46:23.837943+00:00 20134800.000579584390 15673999.982168477029 1
60464.657231750 2024-06-03T15:46:24.823252+00:00 20134799.998705539852 15674000.009783577174 1
60464.657243381 2024-06-03T15:46:25.828106+00:00 20134800.001009430736 15673999.987284101546 1
60464.657254979 2024-06-03T15:46:26.830161+00:00 20134799.999828726053 15674000.023730559275 1
60464.657266616 2024-06-03T15:46:27.835647+00:00 20134799.999895654619 15673999.966596936807 1
60464.657278112 2024-06-03T15:46:28.828911+00:00 20134799.999595582485 15674000.029850713909 1
60464.657289575 2024-06-03T15:46:29.819298+00:00 20134800.001057550311 15674000.006354976445 1
60464.657301147 2024-06-03T15:46:30.819097+00:00 20134799.999358348548 15674000.012229394168 1
60464.657312721 2024-06-03T15:46:31.819042+00:00 20134799.999796997756 15673999.985923223197 1
60464.657324392 2024-06-03T15:46:32.827473+00:00 20134800.000503089279 15674000.005252582952 1
60464.657336095 2024-06-03T15:46:33.838621+00:00 20134800.000241875648 15673999.991228614002 1
60464.657347443 2024-06-03T15:46:34.819048+00:00 20134799.999735299498 15674000.000828135759 1
60464.657359065 2024-06-03T15:46:35.823161+00:00 20134800.000403445214 15673999.990447355434 1
60464.657370598 2024-06-03T15:46:36.819666+00:00 20134800.000074155629 15673999.996093338355 1
60464.657382204 2024-06-03T15:46:37.822409+00:00 20134799.999226298183 15674000.017520625144 1
60464.657393738 2024-06-03T15:46:38.818912+00:00 20134800.001290306449 15673999.992974979803 1
60464.657405320 2024-06-03T15:46:39.819604+00:00 20134799.999571070075 15674000.016953373328 1
60464.657416889 2024-06-03T15:46:40.819161+00:00 20134800.000487834215 15674000.005144663155 1
60464.657428454 2024-06-03T15:46:41.818419+00:00 20134799.998266886920 15673999.991869175807 1
60464.657440034 2024-06-03T15:46:42.818969+00:00 20134800.001128505915 15673999.996759239584 1
60464.657451627 2024-06-03T15:46:43.820582+00:00 20134799.998969923705 15673999.989653229713 1
60464.657463181 2024-06-03T15:46:44.818815+00:00 20134800.001721985638 15674000.004671372473 1
60464.657474749 2024-06-03T15:46:45.818315+00:00 20134799.998771052808 15674000.006664991379 1
60464.657486424 2024-06-03T15:46:46.827026+00:00 20134800.001140583307 15673999.980105498806 1
60464.657497901 2024-06-03T15:46:47.818701+00:00 20134799.999671515077 15673999.977386929095 1
60464.657509623 2024-06-03T15:46:48.831459+00:00 20134799.999155178666 15674000.033368103206 1
60464.657521198 2024-06-03T15:46:49.831512+00:00 20134799.999437514693 15673999.983327735215 1
60464.657532776 2024-06-03T15:46:50.831851+00:00 20134799.999571789056 15674000.023274151608 1
60464.657544372 2024-06-03T15:46:51.833696+00:00 20134800.001362636685 15673999.975665455684 1
60464.657555796 2024-06-03T15:46:52.820776+00:00 20134799.997864987701 15674000.034852990881 1
60464.657567467 2024-06-03T15:46:53.829104+00:00 20134800.002666756511 15673999.964468214661 1
60464.657579097 2024-06-03T15:46:54.833981+00:00 20134799.999578092247 15674000.025902086869 1
60464.657590631 2024-06-03T15:46:55.830568+00:00 20134800.000618878752 15674000.007955003530 1
60464.657602234 2024-06-03T15:46:56.833024+00:00 20134799.998794801533 15673999.983476253226 1
60464.657613769 2024-06-03T15:46:57.829625+00:00 20134799.998958744109 15674000.035105327144 1
60464.657625377 2024-06-03T15:46:58.832535+00:00 20134800.000925499946 15673999.972762381658 1
60464.657636913 2024-06-03T15:46:59.829257+00:00 20134800.000842399895 15674000.005491787568 1
60464.657648475 2024-06-03T15:47:00.828213+00:00 20134799.998388595879 15674000.006509223953 1
60464.657660145 2024-06-03T15:47:01.836580+00:00 20134800.001339863986 15673999.964576099068 1
60464.657671572 2024-06-03T15:47:02.823823+00:00 20134799.999543294311 15674000.038098828867 1
60464.657683106 2024-06-03T15:47:03.820392+00:00 20134799.999924477190 15673999.967168183997 1
60464.657694664 2024-06-03T15:47:04.818982+00:00 20134800.000227168202 15674000.015352159739 1
60464.657706248 2024-06-03T15:47:05.819843+00:00 20134799.999991960824 15673999.992314321920 1
60464.657717810 2024-06-03T15:47:06.818810+00:00 20134799.999603562057 15673999.988264758140 1
60464.657729379 2024-06-03T15:47:07.818321+00:00 20134800.000371523201 15674000.019810413942 1
60464.657740962 2024-06-03T15:47:08.819124+00:00 20134800.000223476440 15673999.976307274774 1
60464.657752532 2024-06-03T15:47:09.818767+00:00 20134799.999372120947 15673999.989043839276 1
60464.657764103 2024-06-03T15:47:10.818523+00:00 20134800.000737406313 15674000.042810723186 1
60464.657775680 2024-06-03T15:47:11.818759+00:00 20134799.999425854534 15673999.979550402611 1
60464.657787248 2024-06-03T15:47:12.818246+00:00 20134800.001064755023 15674000.019120244309 1
60464.657798848 2024-06-03T15:47:13.820422+00:00 20134799.999395575374 15673999.982907999307 1
60464.657810398 2024-06-03T15:47:14.818383+00:00 20134800.001041688025 15673999.998859679326 1
60464.657821972 2024-06-03T15:47:15.818412+00:00 20134799.999159820378 15674000.012409938499 1
60464.657833697 2024-06-03T15:47:16.831439+00:00 20134799.999517910182 15673999.995368996635 1
60464.657845249 2024-06-03T15:47:17.829569+00:00 20134800.000062771142 15673999.987804712728 1
60464.657856708 2024-06-03T15:47:18.819599+00:00 20134799.999684527516 15673999.994110343978 1
60464.657868276 2024-06-03T15:47:19.819033+00:00 20134800.001702658832 15674000.023646280169 1
60464.657879843 2024-06-03T15:47:20.818488+00:00 20134799.999383848161 15673999.995196726173 1
60464.657891539 2024-06-03T15:47:21.828985+00:00 20134799.999317936599 15674000.024240888655 1
60464.657903173 2024-06-03T15:47:22.834126+00:00 20134800.000464953482 15673999.986653072760 1
60464.657914582 2024-06-03T15:47:23.819899+00:00 20134799.999507512897 15673999.996158404276 1
60464.657926289 2024-06-03T15:47:24.831400+00:00 20134800.000606570393 15673999.972283039242 1
60464.657937725 2024-06-03T15:47:25.819432+00:00 20134800.000525739044 15673999.996674621478 1
60464.657949384 2024-06-03T15:47:26.826774+00:00 20134799.998417831957 15674000.061803972349 1
60464.657961069 2024-06-03T15:47:27.836353+00:00 20134800.000010140240 15673999.978862244636 1
60464.657972612 2024-06-03T15:47:28.833686+00:00 20134800.000469088554 15673999.990396542475 1
60464.657984153 2024-06-03T15:47:29.830851+00:00 20134800.000415243208 15673999.976372724399 1
60464.657995745 2024-06-03T15:47:30.832373+00:00 20134799.998836331069 15674000.036129593849 1
60464.658007293 2024-06-03T15:47:31.830129+00:00 20134800.001047685742 15673999.992987459525 1
60464.658018881 2024-06-03T15:47:32.831323+00:00 20134799.999344009906 15673999.992797205225 1
60464.658030334 2024-06-03T15:47:33.820903+00:00 20134800.000694639981 15673999.993972217664 1
60464.658042029 2024-06-03T15:47:34.831300+00:00 20134799.999827805907 15673999.996685935184 1
60464.658053621 2024-06-03T15:47:35.832884+00:00 20134800.000000309199 15673999.995984092355 1
60464.658065180 2024-06-03T15:47:36.831537+00:00 20134799.999724753201 15673999.970279511064 1
60464.658076730 2024-06-03T15:47:37.829488+00:00 20134799.999729305506 15674000.057342793792 1
60464.658088335 2024-06-03T15:47:38.832166+00:00 20134800.000459983945 15673999.993133854121 1
60464.658099884 2024-06-03T15:47:39.829961+00:00 20134800.000238914043 15673999.970389325172 1
60464.658111426 2024-06-03T15:47:40.827177+00:00 20134799.999481141567 15674000.019489428028 1
60464.658123066 2024-06-03T15:47:41.832923+00:00 20134800.000900302082 15673999.966556072235 1
60464.658134595 2024-06-03T15:47:42.828951+00:00 20134799.998926986009 15674000.022818235680 1
60464.658146105 2024-06-03T15:47:43.823460+00:00 20134799.999485012144 15674000.003644756973 1
60464.658157783 2024-06-03T15:47:44.832445+00:00 20134800.001363467425 15673999.991466907784 1
60464.658169352 2024-06-03T15:47:45.831966+00:00 20134799.999880708754 15674000.022823927924 1
60464.658180914 2024-06-03T15:47:46.830989+00:00 20134799.997819885612 15673999.985890215263 1
60464.658192499 2024-06-03T15:47:47.831914+00:00 20134800.002014759928 15674000.023251039907 1
60464.658204064 2024-06-03T15:47:48.831150+00:00 20134800.000169247389 15673999.964849818498 1
60464.658215669 2024-06-03T15:47:49.833777+00:00 20134800.000252570957 15674000.006580976769 1
60464.658227167 2024-06-03T15:47:50.827255+00:00 20134799.999310765415 15674000.033074524254 1
60464.658238645 2024-06-03T15:47:51.818905+00:00 20134799.999784097075 15674000.008827310055 1
60464.658250229 2024-06-03T15:47:52.819764+00:00 20134800.000838834792 15673999.966031216085 1
60464.658261816 2024-06-03T15:47:53.820930+00:00 20134799.999690294266 15674000.017004035413 1
60464.658273481 2024-06-03T15:47:54.828791+00:00 20134799.999245278537 15673999.997935511172 1
60464.658285106 2024-06-03T15:47:55.833105+00:00 20134800.000894226134 15673999.986943997443 1
60464.658296650 2024-06-03T15:47:56.830581+00:00 20134800.001600246876 15674000.014516711235 1
60464.658308092 2024-06-03T15:47:57.819107+00:00 20134799.996466822922 15674000.009375968948 1
60464.658319816 2024-06-03T15:47:58.832140+00:00 20134800.001217830926 15673999.989541402087 1
60464.658331389 2024-06-03T15:47:59.831984+00:00 20134800.000815909356 15673999.978845894337 1
60464.658342951 2024-06-03T15:48:00.830971+00:00 20134799.999190174043 15673999.981525719166 1
60464.658354389 2024-06-03T15:48:01.819258+00:00 20134799.999625332654 15674000.042036304250 1
60464.658365964 2024-06-03T15:48:02.819287+00:00 20134800.001279834658 15673999.999669510871 1
60464.658377659 2024-06-03T15:48:03.829677+00:00 20134799.999756775796 15673999.990741316229 1
60464.658389200 2024-06-03T15:48:04.826910+00:00 20134799.999913189560 15673999.987697744742 1
60464.658400692 2024-06-03T15:48:05.819776+00:00 20134800.000034689903 15674000.013895429671 1
60464.658412269 2024-06-03T15:48:06.820047+00:00 20134800.000306077302 15674000.032203065231 1
60464.658423831 2024-06-03T15:48:07.818972+00:00 20134799.999411091208 15673999.952896945179 1
60464.658435411 2024-06-03T15:48:08.819510+00:00 20134799.998728305101 15674000.018407376483 1
60464.658447036 2024-06-03T15:48:09.823930+00:00 20134800.001325514168 15673999.987057983875 1
60464.658458692 2024-06-03T15:48:10.831034+00:00 20134800.000493727624 15674000.015124900267 1
60464.658470306 2024-06-03T15:48:11.834451+00:00 20134800.000126291066 15673999.988273154944 1
60464.658481729 2024-06-03T15:48:12.821351+00:00 20134799.999863374978 15673999.994543712586 1
60464.658493280 2024-06-03T15:48:13.819392+00:00 20134799.999658245593 15674000.017867375165 1
60464.658504914 2024-06-03T15:48:14.824637+00:00 20134800.000294502825 15673999.972195530310 1
60464.658516530 2024-06-03T15:48:15.828199+00:00 20134799.999226979911 15674000.043017782271 1
60464.658528090 2024-06-03T15:48:16.826978+00:00 20134800.000069934875 15673999.962516825646 1
60464.658539571 2024-06-03T15:48:17.818959+00:00 20134799.999759085476 15674000.018664307892 1
60464.658551144 2024-06-03T15:48:18.818898+00:00 20134799.999132227153 15674000.004983020946 1
60464.658562721 2024-06-03T15:48:19.819109+00:00 20134800.001145001501 15673999.960415994748 1
60464.658574353 2024-06-03T15:48:20.824066+00:00 20134799.998515099287 15674000.018318561837 1
60464.658585881 2024-06-03T15:48:21.820161+00:00 20134800.001711487770 15674000.021696588024 1
60464.658597439 2024-06-03T15:48:22.818728+00:00 20134799.998801838607 15674000.006118841469 1
60464.658609097 2024-06-03T15:48:23.825966+00:00 20134800.001050624996 15673999.978920174763 1
60464.658620595 2024-06-03T15:48:24.819417+00:00 20134800.000399839133 15673999.997930867597 1
60464.658632391 2024-06-03T15:48:25.838548+00:00 20134800.000141885132 15674000.005143187940 1
60464.658643859 2024-06-03T15:48:26.829360+00:00 20134799.999451581389 15673999.979243125767 1
60464.658655314 2024-06-03T15:48:27.819101+00:00 20134799.999885905534 15674000.035736192018 1
60464.658666876 2024-06-03T15:48:28.818109+00:00 20134800.000105571002 15673999.963752409443 1
60464.658678476 2024-06-03T15:48:29.820286+00:00 20134800.000341098756 15674000.004111051559 1
60464.658690033 2024-06-03T15:48:30.818794+00:00 20134799.999786000699 15674000.028152050450 1
60464.658701607 2024-06-03T15:48:31.818826+00:00 20134799.999894820154 15673999.983627744019 1
60464.658713177 2024-06-03T15:48:32.818516+00:00 20134799.999309703708 15674000.010519986972 1
60464.658724777 2024-06-03T15:48:33.820730+00:00 20134800.000570062548 15673999.998077359051 1
60464.658736325 2024-06-03T15:48:34.818504+00:00 20134799.999606363475 15674000.019597871229 1
60464.658747902 2024-06-03T15:48:35.818758+00:00 20134800.000105082989 15673999.979456366971 1
60464.658759482 2024-06-03T15:48:36.819217+00:00 20134799.999868940562 15674000.024315711111 1
60464.658771059 2024-06-03T15:48:37.819462+00:00 20134800.001265723258 15673999.941811872646 1
60464.658782622 2024-06-03T15:48:38.818517+00:00 20134799.999247733504 15674000.035811698064 1
60464.658794198 2024-06-03T15:48:39.818711+00:00 20134800.001566853374 15674000.019448922947 1
60464.658805772 2024-06-03T15:48:40.818683+00:00 20134799.997419446707 15673999.961017454043 1
60464.658817347 2024-06-03T15:48:41.818759+00:00 20134799.999457355589 15674000.011917570606 1
60464.658828921 2024-06-03T15:48:42.818727+00:00 20134800.001868974417 15674000.010664220899 1
60464.658840573 2024-06-03T15:48:43.825509+00:00 20134799.999746873975 15674000.006065605208 1
60464.658852196 2024-06-03T15:48:44.829741+00:00 20134800.000323988497 15673999.985756265000 1
60464.658863809 2024-06-03T15:48:45.833100+00:00 20134799.998043917120 15674000.001838929951 1
60464.658875355 2024-06-03T15:48:46.830684+00:00 20134800.002719257027 15674000.015283171088 1
60464.658886937 2024-06-03T15:48:47.831396+00:00 20134799.999698795378 15673999.966017700732 1
60464.658898496 2024-06-03T15:48:48.830033+00:00 20134799.999019116163 15674000.020963307470 1
60464.658910087 2024-06-03T15:48:49.831559+00:00 20134800.000428907573 15673999.998122701421 1
60464.658921646 2024-06-03T15:48:50.830205+00:00 20134800.001517903060 15673999.983549278229 1
60464.658933268 2024-06-03T15:48:51.834383+00:00 20134799.997499592602 15673999.997132927179 1
60464.658944780 2024-06-03T15:48:52.828941+00:00 20134800.001457076520 15674000.004702378064 1
60464.658956757 2024-06-03T15:48:53.863796+00:00 20134799.998755808920 15674000.009099038318 1
60464.658967818 2024-06-03T15:48:54.819486+00:00 20134800.001201938838 15674000.002602698281 1
60464.658979428 2024-06-03T15:48:55.822633+00:00 20134799.998816709965 15673999.985778503120 1
60464.658991133 2024-06-03T15:48:56.833883+00:00 20134800.000762179494 15674000.023114357144 1
60464.659002689 2024-06-03T15:48:57.832325+00:00 20134800.000059586018 15673999.997336018831 1
60464.659014242 2024-06-03T15:48:58.830476+00:00 20134800.000920068473 15673999.987086715177 1
60464.659025825 2024-06-03T15:48:59.831276+00:00 20134799.997964154929 15674000.004771659151 1
60464.659037264 2024-06-03T15:49:00.819574+00:00 20134800.002405375242 15674000.009433871135 1
60464.659048843 2024-06-03T15:49:01.820067+00:00 20134799.998848665506 15674000.001564359292 1
60464.659060406 2024-06-03T15:49:02.819020+00:00 20134799.998757444322 15673999.983051657677 1
60464.659071980 2024-06-03T15:49:03.819051+00:00 20134800.000455733389 15673999.996909813955 1
60464.659083550 2024-06-03T15:49:04.818698+00:00 20134800.000452619046 15674000.028030883521 1
60464.659095126 2024-06-03T15:49:05.818902+00:00 20134800.000419534743 15673999.991807430983 1
60464.659106703 2024-06-03T15:49:06.819094+00:00 20134799.999386735260 15673999.991880362853 1
60464.659118277 2024-06-03T15:49:07.819168+00:00 20134800.000403672457 15673999.987070392817 1
60464.659129845 2024-06-03T15:49:08.818557+00:00 20134799.999517191201 15674000.000619210303 1
60464.659141417 2024-06-03T15:49:09.818445+00:00 20134799.999640282243 15673999.990974755958 1
60464.659152994 2024-06-03T15:49:10.818699+00:00 20134800.000715661794 15674000.033426506445 1
60464.659164565 2024-06-03T15:49:11.818409+00:00 20134800.000928383321 15673999.997337760404 1
60464.659176208 2024-06-03T15:49:12.824385+00:00 20134799.998972292989 15673999.993993546814 1
60464.659187740 2024-06-03T15:49:13.820699+00:00 20134799.999265763909 15673999.999260002747 1
60464.659199329 2024-06-03T15:49:14.822044+00:00 20134800.002205096185 15673999.980612982064 1
60464.659210866 2024-06-03T15:49:15.818799+00:00 20134799.997170563787 15674000.028880562633 1
60464.659222580 2024-06-03T15:49:16.830859+00:00 20134800.000999335200 15673999.994413677603 1
60464.659234154 2024-06-03T15:49:17.830875+00:00 20134800.001116521657 15673999.982968943194 1
60464.659245746 2024-06-03T15:49:18.832482+00:00 20134799.997921887785 15674000.015055110678 1
60464.659257301 2024-06-03T15:49:19.830795+00:00 20134800.002167452127 15673999.969657590613 1
60464.659268894 2024-06-03T15:49:20.832463+00:00 20134799.999968431890 15674000.026814762503 1
60464.659280468 2024-06-03T15:49:21.832423+00:00 20134799.999642945826 15674000.002185108140 1
60464.659291970 2024-06-03T15:49:22.826200+00:00 20134799.999871067703 15673999.975413195789 1
60464.659303580 2024-06-03T15:49:23.829362+00:00 20134799.999699175358 15674000.027388585731 1
60464.659315169 2024-06-03T15:49:24.830630+00:00 20134799.999926239252 15674000.010719010606 1
60464.659326760 2024-06-03T15:49:25.832092+00:00 20134799.999229110777 15673999.979029249400 1
60464.659338222 2024-06-03T15:49:26.822419+00:00 20134800.000876165926 15674000.018269706517 1
60464.659349762 2024-06-03T15:49:27.819427+00:00 20134800.000137221068 15674000.003141753376 1
60464.659361477 2024-06-03T15:49:28.831572+00:00 20134800.000549230725 15673999.980323191732 1
60464.659373046 2024-06-03T15:49:29.831175+00:00 20134799.999889966100 15673999.988739384338 1
60464.659384643 2024-06-03T15:49:30.833171+00:00 20134799.998336553574 15674000.022366875783 1
60464.659396186 2024-06-03T15:49:31.830462+00:00 20134800.001426227391 15673999.995105199516 1
60464.659407645 2024-06-03T15:49:32.820526+00:00 20134799.999224781990 15673999.967506188899 1
60464.659419319 2024-06-03T15:49:33.829146+00:00 20134799.999595813453 15674000.027863088995 1
60464.659430905 2024-06-03T15:49:34.830181+00:00 20134800.000798225403 15673999.989604277536 1
60464.659442483 2024-06-03T15:49:35.830541+00:00 20134799.998698417097 15674000.022085243836 1
60464.659454063 2024-06-03T15:49:36.831049+00:00 20134800.002484720200 15673999.995681744069 1
60464.659465679 2024-06-03T15:49:37.834635+00:00 20134799.997953500599 15673999.987924393266 1
60464.659477183 2024-06-03T15:49:38.828637+00:00 20134800.001851137727 15673999.973769206554 1
60464.659488781 2024-06-03T15:49:39.830691+00:00 20134799.999229170382 15674000.014081778005 1
60464.659500357 2024-06-03T15:49:40.830817+00:00 20134799.999714370817 15674000.048231737688 1
60464.659511936 2024-06-03T15:49:41.831305+00:00 20134799.999954219908 15673999.972307968885 1
60464.659523486 2024-06-03T15:49:42.829158+00:00 20134800.000628434122 15674000.002707688138 1
60464.659535076 2024-06-03T15:49:43.830550+00:00 20134799.999365430325 15674000.014807183295 1
60464.659546648 2024-06-03T15:49:44.830418+00:00 20134800.000377334654 15673999.937365666032 1
60464.659558248 2024-06-03T15:49:45.832659+00:00 20134799.998956717551 15674000.027962917462 1
60464.659569819 2024-06-03T15:49:46.832368+00:00 20134799.999059624970 15674000.026835719123 1
60464.659581408 2024-06-03T15:49:47.833690+00:00 20134800.001852300018 15673999.974377430975 1
60464.659592956 2024-06-03T15:49:48.831429+00:00 20134800.000483337790 15673999.985976539552 1
60464.659604551 2024-06-03T15:49:49.833195+00:00 20134799.998620141298 15674000.053356315941 1
60464.659616090 2024-06-03T15:49:50.830155+00:00 20134800.000804033130 15673999.977310791612 1
60464.659627716 2024-06-03T15:49:51.834620+00:00 20134799.999071367085 15673999.970988070592 1
60464.659639240 2024-06-03T15:49:52.830324+00:00 20134800.000153876841 15674000.002607269213 1
60464.659650829 2024-06-03T15:49:53.831626+00:00 20134800.000520318747 15674000.001523375511 1
60464.659662419 2024-06-03T15:49:54.833036+00:00 20134799.999951362610 15674000.014359425753 1
60464.659673948 2024-06-03T15:49:55.829121+00:00 20134800.000039603561 15674000.022726446390 1
60464.659685557 2024-06-03T15:49:56.832089+00:00 20134799.998935222626 15673999.981832606718 1
60464.659697117 2024-06-03T15:49:57.830927+00:00 20134800.000319831073 15673999.985535325482 1
60464.659708550 2024-06-03T15:49:58.818747+00:00 20134800.001039337367 15674000.025265663862 1
60464.659720130 2024-06-03T15:49:59.819203+00:00 20134799.999400611967 15674000.002043457702 1
60464.659731851 2024-06-03T15:50:00.831951+00:00 20134799.999314337969 15673999.984838839620 1
60464.659743374 2024-06-03T15:50:01.827496+00:00 20134800.001534860581 15673999.975648777559 1
60464.659754938 2024-06-03T15:50:02.826597+00:00 20134799.999212797731 15674000.039558706805 1
60464.659766603 2024-06-03T15:50:03.834514+00:00 20134800.000387236476 15673999.990900978446 1
60464.659778015 2024-06-03T15:50:04.820524+00:00 20134800.001037664711 15674000.008053772151 1
60464.659789747 2024-06-03T15:50:05.834134+00:00 20134799.999779243022 15673999.983177904040 1
60464.659801336 2024-06-03T15:50:06.835384+00:00 20134799.999177087098 15674000.001435860991 1
60464.659812797 2024-06-03T15:50:07.825651+00:00 20134799.999232213944 15673999.985751342028 1
60464.659824293 2024-06-03T15:50:08.818871+00:00 20134800.000602357090 15674000.007052989677 1
60464.659835958 2024-06-03T15:50:09.826781+00:00 20134799.999909695238 15674000.017087470740 1
60464.659847443 2024-06-03T15:50:10.819031+00:00 20134799.999472152442 15674000.002801178023 1
60464.659859017 2024-06-03T15:50:11.819126+00:00 20134800.001194454730 15673999.985119413584 1
60464.659870599 2024-06-03T15:50:12.819804+00:00 20134799.999551303685 15674000.016093835235 1
60464.659882159 2024-06-03T15:50:13.818543+00:00 20134800.000793371350 15674000.000358678401 1
60464.659893858 2024-06-03T15:50:14.829340+00:00 20134799.999116294086 15673999.977951256558 1
60464.659905527 2024-06-03T15:50:15.837569+00:00 20134800.000402648002 15674000.016694135964 1
60464.659916889 2024-06-03T15:50:16.819198+00:00 20134799.999555777758 15673999.967382596806 1
60464.659928644 2024-06-03T15:50:17.834840+00:00 20134799.999926362187 15674000.037743492052 1
60464.659940052 2024-06-03T15:50:18.820458+00:00 20134800.000788472593 15674000.009280418977 1
60464.659951768 2024-06-03T15:50:19.832737+00:00 20134800.000550635159 15673999.962623933330 1
60464.659963195 2024-06-03T15:50:20.820049+00:00 20134799.998807303607 15674000.012059854344 1
60464.659974782 2024-06-03T15:50:21.821196+00:00 20134800.000557698309 15674000.002900948748 1
60464.659986330 2024-06-03T15:50:22.818938+00:00 20134800.000173751265 15673999.986402247101 1
60464.659997905 2024-06-03T15:50:23.818953+00:00 20134799.999097932130 15674000.043385984376 1
60464.660009471 2024-06-03T15:50:24.818326+00:00 20134799.999940771610 15673999.960112322122 1
60464.660021063 2024-06-03T15:50:25.819867+00:00 20134800.001393225044 15673999.994366930798 1
60464.660032620 2024-06-03T15:50:26.818350+00:00 20134799.998895864934 15674000.048835335299 1
60464.660044199 2024-06-03T15:50:27.818794+00:00 20134800.001014214009 15673999.962861929089 1
60464.660055794 2024-06-03T15:50:28.820576+00:00 20134800.000609263778 15673999.991869127378 1
60464.660067348 2024-06-03T15:50:29.818855+00:00 20134799.999035127461 15673999.979104267433 1
60464.660078922 2024-06-03T15:50:30.818858+00:00 20134800.000555761158 15674000.016988743097 1
60464.660090499 2024-06-03T15:50:31.819073+00:00 20134799.999761786312 15674000.058303803205 1
60464.660102075 2024-06-03T15:50:32.819253+00:00 20134799.999424222857 15673999.973466858268 1
60464.660113702 2024-06-03T15:50:33.823797+00:00 20134800.000825323164 15674000.004349404946 1
60464.660125222 2024-06-03T15:50:34.819195+00:00 20134800.000311769545 15673999.982811689377 1
60464.660136785 2024-06-03T15:50:35.818260+00:00 20134799.999403581023 15673999.970779404044 1
60464.660148371 2024-06-03T15:50:36.819270+00:00 20134799.999660469592 15674000.015112495050 1
60464.660159940 2024-06-03T15:50:37.818859+00:00 20134799.999618351460 15674000.016058322042 1
60464.660171525 2024-06-03T15:50:38.819777+00:00 20134800.000517129898 15674000.011382527649 1
60464.660183082 2024-06-03T15:50:39.818338+00:00 20134799.999148663133 15673999.973734827712 1
60464.660194662 2024-06-03T15:50:40.818778+00:00 20134800.000283155590 15674000.024899015203 1
60464.660206235 2024-06-03T15:50:41.818668+00:00 20134799.999940287322 15674000.011343063787 1
60464.660217803 2024-06-03T15:50:42.818190+00:00 20134799.999909237027 15673999.989752151072 1
60464.660229384 2024-06-03T15:50:43.818822+00:00 20134799.999303713441 15674000.001749912277 1
60464.660240961 2024-06-03T15:50:44.819013+00:00 20134800.000275261700 15673999.970172654837 1
60464.660252700 2024-06-03T15:50:45.833284+00:00 20134800.000420369208 15673999.990341292694 1
60464.660264234 2024-06-03T15:50:46.829804+00:00 20134799.999166339636 15674000.046259144321 1
60464.660275848 2024-06-03T15:50:47.833251+00:00 20134800.000792160630 15673999.977239698172 1
60464.660287406 2024-06-03T15:50:48.831889+00:00 20134799.999962445349 15674000.028784746304 1
60464.660298980 2024-06-03T15:50:49.831908+00:00 20134799.999842911959 15673999.972982788458 1
60464.660310555 2024-06-03T15:50:50.831997+00:00 20134800.000618673861 15674000.007933588699 1
60464.660322109 2024-06-03T15:50:51.830184+00:00 20134800.001437306404 15674000.025558309630 1
60464.660333705 2024-06-03T15:50:52.832109+00:00 20134799.998704019934 15673999.967391407117 1
60464.660345252 2024-06-03T15:50:53.829773+00:00 20134799.999844580889 15674000.035092959180 1
60464.660356831 2024-06-03T15:50:54.830225+00:00 20134800.000399652869 15673999.956406980753 1
60464.660368425 2024-06-03T15:50:55.831955+00:00 20134799.997769493610 15674000.019862700254 1
60464.660379979 2024-06-03T15:50:56.830195+00:00 20134800.001369383186 15674000.004158234224 1
60464.660391552 2024-06-03T15:50:57.830138+00:00 20134800.000652138144 15674000.016461187974 1
60464.660403142 2024-06-03T15:50:58.831454+00:00 20134799.998385354877 15673999.935067456216 1
60464.660414660 2024-06-03T15:50:59.826639+00:00 20134800.000395778567 15674000.011003337801 1
60464.660426143 2024-06-03T15:51:00.818777+00:00 20134800.000451937318 15674000.032782267779 1
60464.660437921 2024-06-03T15:51:01.836343+00:00 20134799.999595817178 15673999.965161725879 1
60464.660449295 2024-06-03T15:51:02.819068+00:00 20134800.000636208802 15674000.022605363280 1
60464.660460880 2024-06-03T15:51:03.820088+00:00 20134800.000302348286 15673999.997238267213 1
60464.660472435 2024-06-03T15:51:04.818356+00:00 20134800.000136837363 15674000.012720901519 1
60464.660484051 2024-06-03T15:51:05.822023+00:00 20134800.000616960227 15673999.996460348368 1
60464.660495592 2024-06-03T15:51:06.819198+00:00 20134799.999497160316 15673999.996548188850 1
60464.660507182 2024-06-03T15:51:07.820507+00:00 20134799.999643150717 15674000.006807478145 1
60464.660518738 2024-06-03T15:51:08.818915+00:00 20134800.000136259943 15673999.974835626781 1
60464.660530325 2024-06-03T15:51:09.820106+00:00 20134800.000192802399 15673999.994079453871 1
60464.660541883 2024-06-03T15:51:10.818665+00:00 20134800.000248271972 15673999.997089788318 1
60464.660553559 2024-06-03T15:51:11.827464+00:00 20134799.999321483076 15674000.033734282479 1
60464.660565033 2024-06-03T15:51:12.818855+00:00 20134800.000928290188 15673999.988779496402 1
60464.660576604 2024-06-03T15:51:13.818582+00:00 20134799.998611699790 15673999.995671307668 1
60464.660588189 2024-06-03T15:51:14.819581+00:00 20134800.000289797783 15673999.988306999207 1
60464.660599756 2024-06-03T15:51:15.818924+00:00 20134799.999834526330 15674000.007027368993 1
60464.660611324 2024-06-03T15:51:16.818341+00:00 20134800.001639802009 15674000.048851519823 1
60464.660622904 2024-06-03T15:51:17.818860+00:00 20134799.999197669327 15673999.973114131019 1
60464.660634473 2024-06-03T15:51:18.818478+00:00 20134799.999728091061 15673999.970870586112 1
60464.660646050 2024-06-03T15:51:19.818696+00:00 20134800.000134620816 15674000.018022838980 1
60464.660657620 2024-06-03T15:51:20.818331+00:00 20134800.000513106585 15674000.011558594182 1
60464.660669194 2024-06-03T15:51:21.818358+00:00 20134799.998356193304 15673999.997527791187 1
60464.660680771 2024-06-03T15:51:22.818636+00:00 20134800.001620523632 15674000.001700619236 1
60464.660692342 2024-06-03T15:51:23.818345+00:00 20134799.999588225037 15673999.962399635464 1
60464.660703920 2024-06-03T15:51:24.818725+00:00 20134799.998259216547 15674000.031030515209 1
60464.660715491 2024-06-03T15:51:25.818373+00:00 20134800.000940941274 15674000.014654699713 1
60464.660727060 2024-06-03T15:51:26.818007+00:00 20134800.000925842673 15673999.961540965363 1
60464.660738641 2024-06-03T15:51:27.818568+00:00 20134799.999683048576 15674000.023134019226 1
60464.660750211 2024-06-03T15:51:28.818248+00:00 20134799.999528642744 15673999.989126108587 1
60464.660761793 2024-06-03T15:51:29.818932+00:00 20134800.000404246151 15674000.033288195729 1
60464.660773402 2024-06-03T15:51:30.821939+00:00 20134800.000620223582 15673999.965247234330 1
60464.660784935 2024-06-03T15:51:31.818404+00:00 20134799.999625828117 15673999.996948570013 1
60464.660796525 2024-06-03T15:51:32.819786+00:00 20134799.999998982996 15673999.980378706008 1
60464.660808088 2024-06-03T15:51:33.818788+00:00 20134800.001051094383 15674000.020881198347 1
60464.660819672 2024-06-03T15:51:34.819686+00:00 20134799.999229639769 15674000.022585881874 1
60464.660831232 2024-06-03T15:51:35.818453+00:00 20134799.999398835003 15673999.991276664659 1
60464.660842811 2024-06-03T15:51:36.818857+00:00 20134800.001116670668 15673999.991667309776 1
60464.660854381 2024-06-03T15:51:37.818498+00:00 20134799.998779378831 15673999.989300208166 1
60464.660865950 2024-06-03T15:51:38.818138+00:00 20134799.999671969563 15674000.016745058820 1
60464.660877545 2024-06-03T15:51:39.819890+00:00 20134799.999607045203 15674000.020191011950 1
60464.660889101 2024-06-03T15:51:40.818292+00:00 20134800.000827334821 15673999.970033051446 1
60464.660900682 2024-06-03T15:51:41.818901+00:00 20134799.999617781490 15674000.023483926430 1
60464.660912257 2024-06-03T15:51:42.819028+00:00 20134800.001506138593 15673999.974333684891 1
60464.660923823 2024-06-03T15:51:43.818291+00:00 20134799.998295992613 15674000.028030194342 1
60464.660935402 2024-06-03T15:51:44.818775+00:00 20134800.001288101077 15674000.000774182379 1
60464.660946973 2024-06-03T15:51:45.818474+00:00 20134799.999207247049 15674000.013694318011 1
60464.660958663 2024-06-03T15:51:46.828478+00:00 20134800.000296439976 15673999.959932304919 1
60464.660970122 2024-06-03T15:51:47.818520+00:00 20134800.000081058592 15674000.002591768280 1
60464.660981693 2024-06-03T15:51:48.818286+00:00 20134800.000340495259 15674000.019669672474 1
60464.660993268 2024-06-03T15:51:49.818376+00:00 20134799.999428130686 15673999.981908969581 1
60464.661004840 2024-06-03T15:51:50.818180+00:00 20134800.000091306865 15673999.992153190076 1
60464.661016420 2024-06-03T15:51:51.818694+00:00 20134799.998699691147 15673999.993860814720 1
60464.661028174 2024-06-03T15:51:52.834255+00:00 20134800.001489065588 15674000.041710920632 1
60464.661039638 2024-06-03T15:51:53.824765+00:00 20134799.999459359795 15673999.983427928761 1
60464.661051274 2024-06-03T15:51:54.830105+00:00 20134800.001046165824 15673999.963291391730 1
60464.661062863 2024-06-03T15:51:55.831362+00:00 20134799.999095689505 15674000.037721633911 1
60464.661074455 2024-06-03T15:51:56.832886+00:00 20134800.000615864992 15673999.986952306703 1
60464.661086023 2024-06-03T15:51:57.832377+00:00 20134799.999866895378 15674000.007418891415 1
60464.661097594 2024-06-03T15:51:58.832068+00:00 20134800.000223275274 15673999.997563838959 1
60464.661109167 2024-06-03T15:51:59.832059+00:00 20134799.999152004719 15674000.009500501677 1
60464.661120742 2024-06-03T15:52:00.832086+00:00 20134799.999810583889 15673999.993128772825 1
60464.661132311 2024-06-03T15:52:01.831627+00:00 20134800.000014882535 15673999.968575449660 1
60464.661143742 2024-06-03T15:52:02.819268+00:00 20134800.000944241881 15674000.037270613015 1
60464.661155420 2024-06-03T15:52:03.828272+00:00 20134799.999546710402 15673999.972642987967 1
60464.661166892 2024-06-03T15:52:04.819505+00:00 20134800.000449433923 15674000.012674041092 1
60464.661178641 2024-06-03T15:52:05.834581+00:00 20134799.999564167112 15673999.991271641105 1
60464.661190038 2024-06-03T15:52:06.819240+00:00 20134800.000134333968 15674000.018263025209 1
60464.661201748 2024-06-03T15:52:07.831040+00:00 20134800.000274959952 15674000.022882971913 1
60464.661213196 2024-06-03T15:52:08.820140+00:00 20134800.000072870404 15673999.970545433462 1
60464.661224764 2024-06-03T15:52:09.819585+00:00 20134799.998397562653 15674000.001253204420 1
60464.661236518 2024-06-03T15:52:10.835132+00:00 20134800.001160379499 15673999.998805947602 1
60464.661247913 2024-06-03T15:52:11.819697+00:00 20134799.999233439565 15674000.019820388407 1
60464.661259494 2024-06-03T15:52:12.820302+00:00 20134800.002607397735 15673999.974989002571 1
60464.661271141 2024-06-03T15:52:13.826571+00:00 20134799.997805081308 15674000.023735834286 1
60464.661282836 2024-06-03T15:52:14.836986+00:00 20134800.000212207437 15673999.987405752763 1
60464.661294249 2024-06-03T15:52:15.823123+00:00 20134800.000093653798 15674000.018814003095 1
60464.661305770 2024-06-03T15:52:16.818511+00:00 20134800.000624436885 15673999.960149578750 1
60464.661317341 2024-06-03T15:52:17.818251+00:00 20134799.998939052224 15674000.010563133284 1
60464.661329086 2024-06-03T15:52:18.833039+00:00 20134799.999657060951 15673999.991341006011 1
60464.661340489 2024-06-03T15:52:19.818247+00:00 20134800.000796180218 15674000.046760357916 1
60464.661352067 2024-06-03T15:52:20.818625+00:00 20134799.999321769923 15673999.966846624389 1
60464.661363642 2024-06-03T15:52:21.818660+00:00 20134800.000541336834 15674000.010270835832 1
60464.661375218 2024-06-03T15:52:22.818848+00:00 20134799.999584127218 15673999.985399544239 1
60464.661386813 2024-06-03T15:52:23.820641+00:00 20134799.999687489122 15674000.002857916057 1
60464.661398387 2024-06-03T15:52:24.820587+00:00 20134800.000517964363 15674000.019688114524 1
60464.661409939 2024-06-03T15:52:25.818748+00:00 20134799.999659787863 15673999.984501177445 1
60464.661421725 2024-06-03T15:52:26.837026+00:00 20134800.000956010073 15673999.973755314946 1
60464.661433149 2024-06-03T15:52:27.824099+00:00 20134799.999456401914 15674000.052019841969 1
60464.661444661 2024-06-03T15:52:28.818751+00:00 20134800.000350408256 15673999.971571968868 1
60464.661456229 2024-06-03T15:52:29.818155+00:00 20134799.999284777790 15674000.002543047071 1
60464.661467808 2024-06-03T15:52:30.818658+00:00 20134800.000502038747 15674000.002543693408 1
60464.661479383 2024-06-03T15:52:31.818723+00:00 20134800.000407788903 15673999.998680839315 1
60464.661490960 2024-06-03T15:52:32.818897+00:00 20134800.000599101186 15674000.009208135307 1
60464.661502537 2024-06-03T15:52:33.819190+00:00 20134799.999820288271 15673999.994171511382 1
60464.661514101 2024-06-03T15:52:34.818316+00:00 20134800.000068403780 15673999.991074780002 1
60464.661525748 2024-06-03T15:52:35.824636+00:00 20134799.998553432524 15673999.977220006287 1
60464.661537250 2024-06-03T15:52:36.818410+00:00 20134800.000866264105 15674000.042957846075 1
60464.661548901 2024-06-03T15:52:37.825032+00:00 20134799.999172005802 15673999.975790031254 1
60464.661560412 2024-06-03T15:52:38.819585+00:00 20134799.999967198819 15674000.012308700010 1
60464.661571972 2024-06-03T15:52:39.818374+00:00 20134800.001030780375 15673999.980418281630 1
60464.661583547 2024-06-03T15:52:40.818502+00:00 20134799.999938782305 15674000.002078935504 1
60464.661595132 2024-06-03T15:52:41.819410+00:00 20134799.998644445091 15674000.013467976823 1
60464.661606865 2024-06-03T15:52:42.833110+00:00 20134800.000283174217 15673999.991851145402 1
60464.661618291 2024-06-03T15:52:43.820388+00:00 20134800.001174535602 15674000.030813541263 1
60464.661629841 2024-06-03T15:52:44.818246+00:00 20134800.000317439437 15673999.986382016912 1
60464.661641592 2024-06-03T15:52:45.833516+00:00 20134799.997815012932 15673999.980825284496 1
60464.661653146 2024-06-03T15:52:46.831794+00:00 20134800.000265531242 15674000.031062006950 1
60464.661664735 2024-06-03T15:52:47.833088+00:00 20134799.999360874295 15673999.996950190514 1
60464.661676269 2024-06-03T15:52:48.829617+00:00 20134800.002287037671 15673999.976507429034 1
60464.661687869 2024-06-03T15:52:49.831865+00:00 20134799.997691046447 15674000.014553209767 1
60464.661699441 2024-06-03T15:52:50.831681+00:00 20134800.001294936985 15674000.043050853536 1
60464.661710999 2024-06-03T15:52:51.830304+00:00 20134800.000680748373 15673999.948652397841 1
60464.661722570 2024-06-03T15:52:52.830004+00:00 20134799.999266069382 15674000.026832774282 1
60464.661734336 2024-06-03T15:52:53.846639+00:00 20134800.000004183501 15673999.979106353596 1
60464.661745728 2024-06-03T15:52:54.830915+00:00 20134800.001553114504 15673999.997442508116 1
60464.661757269 2024-06-03T15:52:55.828039+00:00 20134799.999833580106 15674000.018337367103 1
60464.661768872 2024-06-03T15:52:56.830573+00:00 20134799.998672790825 15673999.978647762910 1
60464.661780451 2024-06-03T15:52:57.830973+00:00 20134800.000696416944 15674000.010966075584 1
60464.661792049 2024-06-03T15:52:58.833026+00:00 20134799.999557152390 15673999.996530337259 1
60464.661803606 2024-06-03T15:52:59.831509+00:00 20134800.001529283822 15673999.981626598164 1
60464.661815137 2024-06-03T15:53:00.827829+00:00 20134799.997549071908 15674000.020599465817 1
60464.661826654 2024-06-03T15:53:01.822947+00:00 20134800.001223634928 15673999.985888982192 1
60464.661838211 2024-06-03T15:53:02.821434+00:00 20134800.000573974103 15674000.006923191249 1
60464.661849764 2024-06-03T15:53:03.819579+00:00 20134799.998892944306 15673999.990326533094 1
60464.661861329 2024-06-03T15:53:04.818831+00:00 20134800.000580538064 15674000.025198904797 1
60464.661872902 2024-06-03T15:53:05.818707+00:00 20134799.999361727387 15674000.011998135597 1
60464.661884474 2024-06-03T15:53:06.818519+00:00 20134800.000271923840 15673999.982826577500 1
60464.661896050 2024-06-03T15:53:07.818673+00:00 20134799.998765185475 15673999.969235496596 1
60464.661907653 2024-06-03T15:53:08.821251+00:00 20134800.001566093415 15673999.995023008436 1
60464.661919196 2024-06-03T15:53:09.818518+00:00 20134800.000809498131 15674000.001646963879 1
60464.661930769 2024-06-03T15:53:10.818468+00:00 20134800.000152967870 15674000.004713756964 1
60464.661942352 2024-06-03T15:53:11.819211+00:00 20134799.998776189983 15674000.008767297491 1
60464.661953920 2024-06-03T15:53:12.818639+00:00 20134800.000479523093 15674000.022285049781 1
60464.661965660 2024-06-03T15:53:13.833024+00:00 20134800.001215592027 15673999.995323423296 1
60464.661977072 2024-06-03T15:53:14.818988+00:00 20134799.998512398452 15673999.981334324926 1
60464.661988765 2024-06-03T15:53:15.829258+00:00 20134799.999959323555 15674000.021593654528 1
60464.662000373 2024-06-03T15:53:16.832194+00:00 20134799.999683439732 15673999.986727971584 1
60464.662011929 2024-06-03T15:53:17.830663+00:00 20134800.001121137291 15673999.978662051260 1
60464.662023525 2024-06-03T15:53:18.832520+00:00 20134799.999658916146 15674000.039308134466 1
60464.662035108 2024-06-03T15:53:19.833299+00:00 20134800.000296816230 15673999.980820162222 1
60464.662046656 2024-06-03T15:53:20.831114+00:00 20134799.999279573560 15674000.011895777658 1
60464.662058260 2024-06-03T15:53:21.833700+00:00 20134799.999508615583 15674000.015555392951 1
60464.662069728 2024-06-03T15:53:22.824489+00:00 20134799.999145321548 15673999.988678975031 1
60464.662081272 2024-06-03T15:53:23.821929+00:00 20134800.001233920455 15673999.991186186671 1
60464.662092990 2024-06-03T15:53:24.834376+00:00 20134800.000478804111 15674000.016812147573 1
60464.662104555 2024-06-03T15:53:25.833594+00:00 20134800.000583685935 15673999.988333372399 1
60464.662116046 2024-06-03T15:53:26.826381+00:00 20134799.998729363084 15673999.990169169381 1
60464.662127692 2024-06-03T15:53:27.832580+00:00 20134800.001041308045 15674000.000398524106 1
60464.662139256 2024-06-03T15:53:28.831712+00:00 20134799.999132726341 15674000.033200500533 1
60464.662150848 2024-06-03T15:53:29.833246+00:00 20134800.001102171838 15673999.967803947628 1
60464.662162404 2024-06-03T15:53:30.831713+00:00 20134799.998752206564 15674000.007627742365 1
60464.662173975 2024-06-03T15:53:31.831448+00:00 20134800.000169549137 15674000.007054081187 1
60464.662185556 2024-06-03T15:53:32.832057+00:00 20134799.999978911132 15674000.001427531242 1
60464.662196981 2024-06-03T15:53:33.819158+00:00 20134800.000100031495 15674000.002949822694 1
60464.662208652 2024-06-03T15:53:34.827517+00:00 20134800.000309567899 15673999.958278946579 1
60464.662220265 2024-06-03T15:53:35.830876+00:00 20134799.998855110258 15673999.995776606724 1
60464.662231843 2024-06-03T15:53:36.831207+00:00 20134800.002071760595 15674000.022187653929 1
60464.662243474 2024-06-03T15:53:37.836156+00:00 20134799.999008268118 15673999.996583176777 1
60464.662254853 2024-06-03T15:53:38.819330+00:00 20134800.000603258610 15673999.983501924202 1
60464.662266441 2024-06-03T15:53:39.820505+00:00 20134799.999523188919 15674000.003459127620 1
60464.662278138 2024-06-03T15:53:40.831105+00:00 20134800.000632259995 15674000.031519591808 1
60464.662289671 2024-06-03T15:53:41.827589+00:00 20134799.999731570482 15673999.970969054848 1
60464.662301301 2024-06-03T15:53:42.832455+00:00 20134799.999604087323 15673999.992180284113 1
60464.662312767 2024-06-03T15:53:43.823049+00:00 20134799.999767173082 15674000.043684845790 1
60464.662324292 2024-06-03T15:53:44.818847+00:00 20134800.000074155629 15674000.007673881948 1
60464.662335858 2024-06-03T15:53:45.818099+00:00 20134800.000853631645 15673999.970969969407 1
60464.662347559 2024-06-03T15:53:46.829076+00:00 20134799.999929428101 15673999.995005626231 1
60464.662359121 2024-06-03T15:53:47.828083+00:00 20134799.998162385076 15673999.985823504627 1
60464.662370739 2024-06-03T15:53:48.831794+00:00 20134800.000201422721 15674000.000523060560 1
60464.662382317 2024-06-03T15:53:49.832214+00:00 20134800.001460149884 15674000.009792761877 1
60464.662393864 2024-06-03T15:53:50.829893+00:00 20134799.999479547143 15674000.013793356717 1
60464.662405424 2024-06-03T15:53:51.828632+00:00 20134800.000090092421 15673999.994135312736 1
60464.662417078 2024-06-03T15:53:52.835558+00:00 20134799.999789413065 15674000.010476039723 1
60464.662428705 2024-06-03T15:53:53.840086+00:00 20134800.000858634710 15673999.995391272008 1
60464.662440182 2024-06-03T15:53:54.831727+00:00 20134799.998880010098 15673999.984144108370 1
60464.662451758 2024-06-03T15:53:55.831913+00:00 20134800.000537108630 15674000.013359755278 1
60464.662463348 2024-06-03T15:53:56.833313+00:00 20134799.998561352491 15674000.008342901245 1
60464.662474858 2024-06-03T15:53:57.827745+00:00 20134800.000675782561 15674000.001083666459 1
60464.662486458 2024-06-03T15:53:58.830013+00:00 20134800.000578314066 15674000.003406535834 1
60464.662498044 2024-06-03T15:53:59.830995+00:00 20134800.000101439655 15673999.976658184081 1
60464.662509625 2024-06-03T15:54:00.831577+00:00 20134799.999223247170 15673999.979561742395 1
60464.662521063 2024-06-03T15:54:01.819898+00:00 20134800.000665962696 15674000.031421842054 1
60464.662532693 2024-06-03T15:54:02.824653+00:00 20134800.000030111521 15673999.993903087452 1
60464.662544375 2024-06-03T15:54:03.833992+00:00 20134799.999702271074 15674000.007210835814 1
60464.662555940 2024-06-03T15:54:04.833176+00:00 20134799.999422989786 15673999.994327696040 1
60464.662567503 2024-06-03T15:54:05.832291+00:00 20134799.999540619552 15673999.973440142348 1
60464.662578952 2024-06-03T15:54:06.821451+00:00 20134800.000792536885 15673999.997884744778 1
60464.662590624 2024-06-03T15:54:07.829892+00:00 20134800.000312224030 15674000.055085033178 1
60464.662602130 2024-06-03T15:54:08.824018+00:00 20134799.999652426690 15673999.974066471681 1
60464.662613648 2024-06-03T15:54:09.819189+00:00 20134800.000732395798 15673999.982169996947 1
60464.662625275 2024-06-03T15:54:10.823745+00:00 20134799.999967716634 15673999.978187011555 1
60464.662636821 2024-06-03T15:54:11.821296+00:00 20134799.999318543822 15674000.022598989308 1
60464.662648463 2024-06-03T15:54:12.827203+00:00 20134800.000329528004 15674000.014122799039 1
60464.662660175 2024-06-03T15:54:13.839072+00:00 20134800.000272229314 15674000.019572678953 1
60464.662671713 2024-06-03T15:54:14.836025+00:00 20134800.000431012362 15673999.998523866758 1
60464.662683154 2024-06-03T15:54:15.824469+00:00 20134800.000145319849 15673999.984580932185 1
60464.662694810 2024-06-03T15:54:16.831594+00:00 20134799.998006120324 15674000.021325459704 1
60464.662706240 2024-06-03T15:54:17.819140+00:00 20134800.000559177250 15674000.004890095443 1
60464.662717803 2024-06-03T15:54:18.818210+00:00 20134800.001084070653 15673999.971320502460 1
60464.662729404 2024-06-03T15:54:19.820490+00:00 20134799.999970223755 15673999.976743603125 1
60464.662740964 2024-06-03T15:54:20.819249+00:00 20134799.999584387988 15674000.038297796622 1
60464.662752596 2024-06-03T15:54:21.824271+00:00 20134799.999799471349 15674000.004566473886 1
60464.662764109 2024-06-03T15:54:22.818991+00:00 20134799.999882940203 15673999.972817774862 1
60464.662775695 2024-06-03T15:54:23.820085+00:00 20134800.000435736030 15674000.003871655092 1
60464.662787248 2024-06-03T15:54:24.818229+00:00 20134799.999872632325 15674000.019237205386 1
60464.662798835 2024-06-03T15:54:25.819365+00:00 20134800.000777505338 15673999.987886507064 1
60464.662810397 2024-06-03T15:54:26.818347+00:00 20134799.999398425221 15673999.988828368485 1
60464.662821988 2024-06-03T15:54:27.819719+00:00 20134800.001005902886 15674000.003545397893 1
60464.662833552 2024-06-03T15:54:28.818905+00:00 20134799.998189475387 15674000.010898305103 1
60464.662845126 2024-06-03T15:54:29.818939+00:00 20134800.002510294318 15673999.991605846211 1
60464.662856695 2024-06-03T15:54:30.818428+00:00 20134799.997510969639 15674000.023719117045 1
60464.662868268 2024-06-03T15:54:31.818319+00:00 20134800.000832684338 15673999.979389525950 1
60464.662879846 2024-06-03T15:54:32.818650+00:00 20134799.999037787318 15674000.021364454180 1
60464.662891434 2024-06-03T15:54:33.819865+00:00 20134800.000198464841 15673999.996125590056 1
60464.662902998 2024-06-03T15:54:34.819036+00:00 20134800.000978089869 15673999.979360094294 1
60464.662914802 2024-06-03T15:54:35.838886+00:00 20134799.999344993383 15673999.998108303174 1
60464.662926141 2024-06-03T15:54:36.818560+00:00 20134799.999712947756 15674000.006786281243 1
60464.662937794 2024-06-03T15:54:37.825421+00:00 20134800.000460214913 15673999.996287446469 1
60464.662949297 2024-06-03T15:54:38.819267+00:00 20134799.999699514359 15673999.997722549364 1
60464.662960866 2024-06-03T15:54:39.818859+00:00 20134800.000184651464 15673999.988678978756 1
60464.662972440 2024-06-03T15:54:40.818802+00:00 20134800.000252198428 15674000.027192272246 1
60464.662984010 2024-06-03T15:54:41.818460+00:00 20134799.999503567815 15673999.983398990706 1
60464.662995588 2024-06-03T15:54:42.818807+00:00 20134799.999214645475 15674000.008050113916 1
60464.663007165 2024-06-03T15:54:43.819033+00:00 20134799.999902494252 15674000.002816464752 1
60464.663018740 2024-06-03T15:54:44.819096+00:00 20134800.001212473959 15673999.993303691968 1
60464.663030465 2024-06-03T15:54:45.832196+00:00 20134799.999543525279 15674000.043769251555 1
60464.663041893 2024-06-03T15:54:46.819534+00:00 20134800.000365201384 15673999.958568466827 1
60464.663053457 2024-06-03T15:54:47.818693+00:00 20134800.001035001129 15674000.030085103586 1
60464.663065189 2024-06-03T15:54:48.832278+00:00 20134799.999296125025 15673999.962430864573 1
60464.663076746 2024-06-03T15:54:49.830885+00:00 20134800.000495728105 15673999.981889920309 1
60464.663088339 2024-06-03T15:54:50.832532+00:00 20134800.000481989235 15673999.999270856380 1
60464.663099868 2024-06-03T15:54:51.828639+00:00 20134799.998544875532 15674000.046080188826 1
60464.663111464 2024-06-03T15:54:52.830459+00:00 20134800.000616319478 15673999.980166513473 1
60464.663122896 2024-06-03T15:54:53.818183+00:00 20134799.999241478741 15673999.987280003726 1
60464.663134638 2024-06-03T15:54:54.832764+00:00 20134800.000939082354 15674000.038517577574 1
60464.663146154 2024-06-03T15:54:55.827753+00:00 20134799.999686956406 15673999.990381516516 1
60464.663157775 2024-06-03T15:54:56.831736+00:00 20134799.999449949712 15673999.979469455779 1
60464.663169325 2024-06-03T15:54:57.829682+00:00 20134800.000233829021 15673999.998235780746 1
60464.663180927 2024-06-03T15:54:58.832078+00:00 20134799.999814532697 15674000.026577493176 1
60464.663192501 2024-06-03T15:54:59.832102+00:00 20134800.000040762126 15673999.960378922522 1
60464.663204006 2024-06-03T15:55:00.826101+00:00 20134800.000121127814 15673999.999729465693 1
60464.663215553 2024-06-03T15:55:01.823819+00:00 20134800.000870332122 15674000.048208709806 1
60464.663227173 2024-06-03T15:55:02.827719+00:00 20134799.999523181468 15673999.978662269190 1
60464.663238767 2024-06-03T15:55:03.829439+00:00 20134799.999870162457 15674000.014993349090 1
60464.663250248 2024-06-03T15:55:04.821471+00:00 20134800.000713538378 15673999.990196265280 1
60464.663261850 2024-06-03T15:55:05.823881+00:00 20134800.000653807074 15673999.968425422907 1
60464.663273377 2024-06-03T15:55:06.819788+00:00 20134799.999553840607 15674000.025312162936 1
60464.663285010 2024-06-03T15:55:07.824807+00:00 20134799.999439861625 15673999.998895039782 1
60464.663296518 2024-06-03T15:55:08.819190+00:00 20134799.999874789268 15674000.021586149931 1
60464.663308088 2024-06-03T15:55:09.818826+00:00 20134800.000156950206 15673999.964227961376 1
60464.663319667 2024-06-03T15:55:10.819232+00:00 20134799.999115116894 15674000.017818842083 1
60464.663331244 2024-06-03T15:55:11.819506+00:00 20134800.000571392477 15674000.015432525426 1
60464.663342820 2024-06-03T15:55:12.819619+00:00 20134800.000349562615 15673999.978514138609 1
60464.663354391 2024-06-03T15:55:13.819394+00:00 20134799.999422099441 15673999.988907029852 1
60464.663365976 2024-06-03T15:55:14.820356+00:00 20134799.999861128628 15673999.993590263650 1
60464.663377529 2024-06-03T15:55:15.818487+00:00 20134800.000374376774 15674000.024946447462 1
60464.663389104 2024-06-03T15:55:16.818624+00:00 20134799.999735299498 15673999.993559071794 1
60464.663400692 2024-06-03T15:55:17.819760+00:00 20134799.999047424644 15673999.977655813098 1
60464.663412253 2024-06-03T15:55:18.818706+00:00 20134800.001013379544 15674000.042392799631 1
60464.663423857 2024-06-03T15:55:19.821259+00:00 20134800.000277083367 15673999.980429852381 1
60464.663435392 2024-06-03T15:55:20.817839+00:00 20134799.999218333513 15674000.028947193176 1
60464.663446974 2024-06-03T15:55:21.818591+00:00 20134799.999509900808 15673999.971055718139 1
60464.663458547 2024-06-03T15:55:22.818445+00:00 20134800.001367930323 15673999.979673536494 1
60464.663470129 2024-06-03T15:55:23.819142+00:00 20134800.000555906445 15674000.023639675230 1
60464.663481699 2024-06-03T15:55:24.818800+00:00 20134799.998336106539 15673999.978828324005 1
60464.663493272 2024-06-03T15:55:25.818692+00:00 20134800.000597611070 15674000.025324003771 1
60464.663504888 2024-06-03T15:55:26.822355+00:00 20134800.000280443579 15673999.984906667843 1
60464.663516415 2024-06-03T15:55:27.818262+00:00 20134799.999614268541 15674000.000606764108 1
60464.663528013 2024-06-03T15:55:28.820303+00:00 20134799.999331939965 15673999.983929868788 1
60464.663539567 2024-06-03T15:55:29.818582+00:00 20134800.001172129065 15674000.037385666743 1
60464.663551148 2024-06-03T15:55:30.819180+00:00 20134800.000160235912 15673999.976826136932 1
60464.663562730 2024-06-03T15:55:31.819871+00:00 20134799.998576387763 15674000.043214961886 1
60464.663574325 2024-06-03T15:55:32.821694+00:00 20134800.001311253756 15673999.958125339821 1
60464.663585885 2024-06-03T15:55:33.820497+00:00 20134799.998894236982 15673999.998428467661 1
60464.663597431 2024-06-03T15:55:34.818061+00:00 20134800.000590194017 15674000.036986932158 1
60464.663609015 2024-06-03T15:55:35.818905+00:00 20134800.001026205719 15673999.973336968571 1
60464.663620584 2024-06-03T15:55:36.818433+00:00 20134799.998613841832 15673999.974377131090 1
60464.663632153 2024-06-03T15:55:37.818001+00:00 20134800.000046301633 15674000.036725714803 1
60464.663643734 2024-06-03T15:55:38.818564+00:00 20134800.000938665122 15673999.989174699411 1
60464.663655306 2024-06-03T15:55:39.818438+00:00 20134799.999441243708 15673999.976853528991 1
60464.663666886 2024-06-03T15:55:40.818985+00:00 20134800.000342369080 15674000.010154800490 1
60464.663678463 2024-06-03T15:55:41.819147+00:00 20134800.000121373683 15674000.024530831724 1
60464.663690045 2024-06-03T15:55:42.819931+00:00 20134799.999505713582 15673999.984319528565 1
60464.663701639 2024-06-03T15:55:43.821607+00:00 20134799.999949164689 15673999.996660778299 1
60464.663713322 2024-06-03T15:55:44.831052+00:00 20134799.999226525426 15674000.003757078201 1
60464.663724854 2024-06-03T15:55:45.827405+00:00 20134800.000959377736 15673999.986771875992 1
60464.663736457 2024-06-03T15:55:46.829895+00:00 20134800.000462722033 15673999.982767328620 1
60464.663748064 2024-06-03T15:55:47.832746+00:00 20134800.000129822642 15674000.047099106014 1
60464.663759476 2024-06-03T15:55:48.818740+00:00 20134799.999708693475 15673999.968349833041 1
60464.663771179 2024-06-03T15:55:49.829883+00:00 20134800.001671928912 15674000.012430809438 1
60464.663782763 2024-06-03T15:55:50.830732+00:00 20134799.998937189579 15674000.012329755351 1
60464.663794330 2024-06-03T15:55:51.830148+00:00 20134800.000215157866 15673999.970029829070 1
60464.663805917 2024-06-03T15:55:52.831224+00:00 20134799.999632503837 15674000.012040616944 1
60464.663817922 2024-06-03T15:55:53.868469+00:00 20134799.998550906777 15674000.010501030833 1
60464.663829073 2024-06-03T15:55:54.831887+00:00 20134800.000861525536 15673999.983903288841 1
60464.663840628 2024-06-03T15:55:55.830283+00:00 20134800.000464420766 15674000.024853633717 1
60464.663852236 2024-06-03T15:55:56.833172+00:00 20134799.999596912414 15674000.001088177785 1
60464.663863807 2024-06-03T15:55:57.832925+00:00 20134800.000065200031 15673999.981313813478 1
60464.663875382 2024-06-03T15:55:58.833049+00:00 20134799.999730329961 15674000.018240662292 1
60464.663886917 2024-06-03T15:55:59.829619+00:00 20134799.999744180590 15673999.994891755283 1
60464.663898514 2024-06-03T15:56:00.831631+00:00 20134799.998704586178 15673999.984267681837 1
60464.663910189 2024-06-03T15:56:01.840291+00:00 20134800.001410175115 15674000.016662510112 1
60464.663921704 2024-06-03T15:56:02.835222+00:00 20134799.998672336340 15673999.960680495948 1
60464.663933210 2024-06-03T15:56:03.829363+00:00 20134800.001380544156 15674000.042174445465 1
60464.663944700 2024-06-03T15:56:04.822087+00:00 20134799.998807229102 15673999.978305928409 1
60464.663956271 2024-06-03T15:56:05.821761+00:00 20134800.001660995185 15674000.024253368378 1
60464.663967816 2024-06-03T15:56:06.819306+00:00 20134799.999729603529 15673999.995425838977 1
60464.663979492 2024-06-03T15:56:07.828069+00:00 20134799.999310083687 15673999.991850942373 1
60464.663991002 2024-06-03T15:56:08.822614+00:00 20134800.000263694674 15673999.996999427676 1
60464.664002536 2024-06-03T15:56:09.819094+00:00 20134799.999662369490 15674000.027743926272 1
60464.664014112 2024-06-03T15:56:10.819285+00:00 20134800.001706190407 15673999.981576098129 1
60464.664025750 2024-06-03T15:56:11.824757+00:00 20134799.998551931232 15674000.000318042934 1
60464.664037276 2024-06-03T15:56:12.820663+00:00 20134799.999448958784 15673999.985264321789 1
60464.664048850 2024-06-03T15:56:13.820633+00:00 20134800.002801217139 15673999.998521037400 1
60464.664060462 2024-06-03T15:56:14.823887+00:00 20134799.997783988714 15674000.010032420978 1
60464.664072084 2024-06-03T15:56:15.828094+00:00 20134800.000411644578 15674000.001020286232 1
60464.664083573 2024-06-03T15:56:16.820714+00:00 20134800.000698965043 15674000.009631030262 1
60464.664095409 2024-06-03T15:56:17.843322+00:00 20134800.000163704157 15674000.011159561574 1
60464.664106703 2024-06-03T15:56:18.819133+00:00 20134799.999545115978 15673999.985474251211 1
60464.664118308 2024-06-03T15:56:19.821784+00:00 20134799.999756626785 15674000.000312687829 1
60464.664129952 2024-06-03T15:56:20.827866+00:00 20134799.999810203910 15673999.990444429219 1
60464.664141445 2024-06-03T15:56:21.820898+00:00 20134800.000227909535 15674000.006290543824 1
60464.664153155 2024-06-03T15:56:22.832625+00:00 20134799.999916754663 15673999.970626788214 1
60464.664164633 2024-06-03T15:56:23.824252+00:00 20134800.000168409199 15674000.022951653227 1
60464.664176150 2024-06-03T15:56:24.819363+00:00 20134799.999897632748 15674000.008452525362 1
60464.664187714 2024-06-03T15:56:25.818430+00:00 20134799.999184332788 15673999.984494956210 1
60464.664199382 2024-06-03T15:56:26.826580+00:00 20134800.001054283231 15674000.011697625741 1
60464.664210866 2024-06-03T15:56:27.818856+00:00 20134799.999663662165 15673999.989410415292 1
60464.664222464 2024-06-03T15:56:28.820872+00:00 20134800.000787604600 15673999.992592977360 1
60464.664234015 2024-06-03T15:56:29.818934+00:00 20134799.999997276813 15674000.016446655616 1
60464.664245586 2024-06-03T15:56:30.818667+00:00 20134799.999153971672 15673999.982271047309 1
60464.664257331 2024-06-03T15:56:31.833385+00:00 20134800.000481840223 15674000.035246675834 1
60464.664268738 2024-06-03T15:56:32.818910+00:00 20134799.999521214515 15673999.977442096919 1
60464.664280476 2024-06-03T15:56:33.833137+00:00 20134800.000000689179 15673999.996693680063 1
60464.664291920 2024-06-03T15:56:34.821886+00:00 20134800.000297352672 15673999.993976548314 1
60464.664303461 2024-06-03T15:56:35.819048+00:00 20134800.000585652888 15674000.005089951679 1
60464.664315035 2024-06-03T15:56:36.818991+00:00 20134799.999136667699 15673999.992863144726 1
60464.664326606 2024-06-03T15:56:37.818804+00:00 20134800.000701244920 15674000.018233437091 1
60464.664338181 2024-06-03T15:56:38.818822+00:00 20134799.999562721699 15674000.010543096811 1
60464.664349752 2024-06-03T15:56:39.818634+00:00 20134800.000362314284 15673999.999314188957 1
60464.664361417 2024-06-03T15:56:40.826425+00:00 20134799.999905828387 15673999.988847987726 1
60464.664372901 2024-06-03T15:56:41.818707+00:00 20134799.999385971576 15673999.990473950282 1
60464.664384478 2024-06-03T15:56:42.818905+00:00 20134800.000896129757 15674000.006045265123 1
60464.664396055 2024-06-03T15:56:43.819134+00:00 20134799.999814301729 15673999.997484533116 1
60464.664407705 2024-06-03T15:56:44.825753+00:00 20134800.000595450401 15674000.008944377303 1
60464.664419328 2024-06-03T15:56:45.829917+00:00 20134799.999029893428 15673999.986454840750 1
60464.664430928 2024-06-03T15:56:46.832181+00:00 20134800.000115666538 15674000.018177730963 1
60464.664442348 2024-06-03T15:56:47.818877+00:00 20134799.998783174902 15673999.987045347691 1
60464.664453925 2024-06-03T15:56:48.819091+00:00 20134800.000777218491 15674000.002908617258 1
60464.664465640 2024-06-03T15:56:49.831327+00:00 20134799.999166976660 15673999.991972191259 1
60464.664477227 2024-06-03T15:56:50.832440+00:00 20134800.001956321299 15674000.013264548033 1
60464.664488798 2024-06-03T15:56:51.832135+00:00 20134799.998973619193 15673999.991980994120 1
60464.664500361 2024-06-03T15:56:52.831205+00:00 20134800.000632006675 15673999.989289671183 1
60464.664511799 2024-06-03T15:56:53.819404+00:00 20134799.998823370785 15674000.022180523723 1
60464.664523416 2024-06-03T15:56:54.823140+00:00 20134799.999886646867 15674000.000211449340 1
60464.664535080 2024-06-03T15:56:55.830925+00:00 20134799.999366890639 15673999.990611545742 1
60464.664546655 2024-06-03T15:56:56.831008+00:00 20134800.001341633499 15673999.988783854991 1
60464.664558242 2024-06-03T15:56:57.832079+00:00 20134800.000662803650 15674000.012533525005 1
60464.664569793 2024-06-03T15:56:58.830094+00:00 20134799.998462285846 15673999.993642820045 1
60464.664581258 2024-06-03T15:56:59.820683+00:00 20134800.000694673508 15673999.997262518853 1
60464.664592960 2024-06-03T15:57:00.831718+00:00 20134800.000412266701 15673999.987307811156 1
60464.664604389 2024-06-03T15:57:01.819239+00:00 20134800.000326186419 15674000.042085669935 1
60464.664616001 2024-06-03T15:57:02.822524+00:00 20134799.999294698238 15673999.983292007819 1
60464.664627534 2024-06-03T15:57:03.818962+00:00 20134800.000796768814 15673999.998300552368 1
60464.664639109 2024-06-03T15:57:04.819035+00:00 20134799.998435799032 15674000.008007654920 1
60464.664650705 2024-06-03T15:57:05.820913+00:00 20134799.999991696328 15674000.000322856009 1
60464.664662251 2024-06-03T15:57:06.818513+00:00 20134800.000735618174 15673999.988626118749 1
60464.664673823 2024-06-03T15:57:07.818279+00:00 20134800.001034401357 15673999.980197172612 1
60464.664685500 2024-06-03T15:57:08.827241+00:00 20134799.998523324728 15673999.998183034360 1
60464.664696972 2024-06-03T15:57:09.818388+00:00 20134800.000672571361 15674000.013357702643 1
60464.664708553 2024-06-03T15:57:10.818973+00:00 20134799.999837167561 15674000.015293266624 1
60464.664720120 2024-06-03T15:57:11.818393+00:00 20134800.001276832074 15674000.003865372390 1
60464.664731712 2024-06-03T15:57:12.819884+00:00 20134799.999495029449 15673999.974638720974 1
60464.664743272 2024-06-03T15:57:13.818692+00:00 20134799.999251954257 15674000.049549967051 1
60464.664754966 2024-06-03T15:57:14.829042+00:00 20134800.000635594130 15673999.983493536711 1
60464.664766456 2024-06-03T15:57:15.821800+00:00 20134799.999872777611 15673999.980994025245 1
60464.664777989 2024-06-03T15:57:16.818262+00:00 20134799.999875850976 15673999.988597625867 1
60464.664789572 2024-06-03T15:57:17.819003+00:00 20134800.000747151673 15674000.015733588487 1
60464.664801151 2024-06-03T15:57:18.819391+00:00 20134799.998463403434 15673999.982127761468 1
60464.664812717 2024-06-03T15:57:19.818751+00:00 20134800.001350037754 15674000.022043241188 1
60464.664824294 2024-06-03T15:57:20.819029+00:00 20134799.999997388572 15673999.991816271096 1
60464.664835860 2024-06-03T15:57:21.818336+00:00 20134799.998580206186 15674000.008341494948 1
60464.664847438 2024-06-03T15:57:22.818682+00:00 20134800.001849696040 15674000.001756872982 1
60464.664859010 2024-06-03T15:57:23.818456+00:00 20134799.999492526054 15673999.962841648608 1
60464.664870590 2024-06-03T15:57:24.818951+00:00 20134800.000991333276 15674000.025902708992 1
60464.664882165 2024-06-03T15:57:25.819105+00:00 20134799.999424185604 15673999.981529287994 1
60464.664893731 2024-06-03T15:57:26.818391+00:00 20134799.999209109694 15674000.011978689581 1
60464.664905307 2024-06-03T15:57:27.818549+00:00 20134799.999654173851 15674000.009915115312 1
60464.664916882 2024-06-03T15:57:28.818627+00:00 20134800.000315487385 15674000.008538415655 1
60464.664928454 2024-06-03T15:57:29.818381+00:00 20134799.999358385801 15673999.991403521970 1
60464.664940030 2024-06-03T15:57:30.818623+00:00 20134800.000693921000 15673999.984410488978 1
60464.664951604 2024-06-03T15:57:31.818618+00:00 20134800.000200320035 15674000.034062717110 1
60464.664963179 2024-06-03T15:57:32.818684+00:00 20134800.000638518482 15673999.968769300729 1
60464.664974751 2024-06-03T15:57:33.818470+00:00 20134799.999487817287 15674000.019526977092 1
60464.664986323 2024-06-03T15:57:34.818324+00:00 20134799.999021127820 15673999.998134503141 1
60464.664997900 2024-06-03T15:57:35.818536+00:00 20134799.999502770603 15673999.996195789427 1
60464.665009470 2024-06-03T15:57:36.818191+00:00 20134800.000658895820 15673999.992678241804 1
60464.665021049 2024-06-03T15:57:37.818658+00:00 20134799.999636795372 15674000.002181027085 1
60464.665032618 2024-06-03T15:57:38.818162+00:00 20134800.000492084771 15674000.019561721012 1
60464.665044199 2024-06-03T15:57:39.818783+00:00 20134799.999302498996 15673999.977107759565 1
60464.665055769 2024-06-03T15:57:40.818491+00:00 20134799.999822873622 15673999.996294412762 1
60464.665067339 2024-06-03T15:57:41.818120+00:00 20134800.000210378319 15674000.018060063943 1
60464.665078920 2024-06-03T15:57:42.818740+00:00 20134800.000668756664 15673999.988283006474 1
60464.665090491 2024-06-03T15:57:43.818449+00:00 20134800.000170085579 15673999.997896872461 1
60464.665102070 2024-06-03T15:57:44.818854+00:00 20134800.000488139689 15674000.006096394733 1
60464.665113643 2024-06-03T15:57:45.818774+00:00 20134799.998589418828 15673999.998173141852 1
60464.665125207 2024-06-03T15:57:46.817897+00:00 20134800.001855544746 15674000.011595534161 1
60464.665136807 2024-06-03T15:57:47.820106+00:00 20134799.998411305249 15674000.001955272630 1
60464.665148362 2024-06-03T15:57:48.818485+00:00 20134800.001005258411 15673999.996202658862 1
60464.665159963 2024-06-03T15:57:49.820794+00:00 20134799.998465947807 15674000.007729666308 1
60464.665171694 2024-06-03T15:57:50.834357+00:00 20134800.000552646816 15673999.989862041548 1
60464.665183131 2024-06-03T15:57:51.822534+00:00 20134800.000074610114 15674000.013927606866 1
60464.665194658 2024-06-03T15:57:52.818457+00:00 20134799.999638311565 15674000.003740984946 1
60464.665206272 2024-06-03T15:57:53.821936+00:00 20134799.999950300902 15673999.983381636441 1
60464.665217808 2024-06-03T15:57:54.818586+00:00 20134800.001299489290 15674000.001024013385 1
60464.665229423 2024-06-03T15:57:55.822147+00:00 20134799.999873418361 15673999.984334975481 1
60464.665240965 2024-06-03T15:57:56.819376+00:00 20134799.998799029738 15674000.005419921130 1
60464.665252527 2024-06-03T15:57:57.818348+00:00 20134800.002070467919 15674000.013767175376 1
60464.665264099 2024-06-03T15:57:58.818169+00:00 20134799.998616591096 15673999.986212216318 1
60464.665275677 2024-06-03T15:57:59.818460+00:00 20134800.000865090638 15674000.007115256041 1
60464.665287250 2024-06-03T15:58:00.818416+00:00 20134799.999982018024 15673999.999598326162 1
60464.665298922 2024-06-03T15:58:01.826888+00:00 20134799.999995000660 15673999.983674645424 1
60464.665310406 2024-06-03T15:58:02.819047+00:00 20134799.999421335757 15673999.993424065411 1
60464.665322039 2024-06-03T15:58:03.824191+00:00 20134800.000787753612 15674000.003534106538 1
60464.665333617 2024-06-03T15:58:04.824499+00:00 20134800.000327631831 15674000.022763742134 1
60464.665345190 2024-06-03T15:58:05.824435+00:00 20134799.998658560216 15673999.965371798724 1
60464.665356743 2024-06-03T15:58:06.822592+00:00 20134800.000495046377 15674000.038525087759 1
60464.665368390 2024-06-03T15:58:07.828868+00:00 20134799.999691512436 15673999.983521731570 1
60464.665379843 2024-06-03T15:58:08.818432+00:00 20134799.999895278364 15673999.981936214492 1
60464.665391420 2024-06-03T15:58:09.818685+00:00 20134799.999712456018 15674000.002806842327 1
60464.665403041 2024-06-03T15:58:10.822697+00:00 20134800.000461198390 15674000.012811403722 1
60464.665414735 2024-06-03T15:58:11.833085+00:00 20134800.000633470714 15673999.988216647878 1
60464.665426281 2024-06-03T15:58:12.830673+00:00 20134799.999812252820 15674000.010456353426 1
60464.665437715 2024-06-03T15:58:13.818598+00:00 20134799.998405765742 15674000.025393065065 1
60464.665449296 2024-06-03T15:58:14.819149+00:00 20134800.001589089632 15674000.005274288356 1
60464.665460943 2024-06-03T15:58:15.825479+00:00 20134799.999807812274 15674000.002886833623 1
60464.665472506 2024-06-03T15:58:16.824524+00:00 20134799.998895201832 15673999.979559764266 1
60464.665484012 2024-06-03T15:58:17.818591+00:00 20134800.000833693892 15674000.005333939567 1
60464.665495593 2024-06-03T15:58:18.819240+00:00 20134799.999284900725 15673999.988284874707 1
60464.665507171 2024-06-03T15:58:19.819587+00:00 20134800.000486005098 15674000.008861960843 1
60464.665518802 2024-06-03T15:58:20.824490+00:00 20134800.000833805650 15674000.004501869902 1
60464.665530357 2024-06-03T15:58:21.822791+00:00 20134799.999430336058 15674000.012797512114 1
60464.665541880 2024-06-03T15:58:22.818443+00:00 20134800.000127110630 15673999.990834739059 1
60464.665553486 2024-06-03T15:58:23.821204+00:00 20134799.999217987061 15673999.971684630960 1
60464.665565058 2024-06-03T15:58:24.820975+00:00 20134800.000883907080 15674000.023837078363 1
60464.665576986 2024-06-03T15:58:25.851550+00:00 20134800.000208217651 15674000.022128919140 1
60464.665588193 2024-06-03T15:58:26.819862+00:00 20134800.000368535519 15673999.967137811705 1
60464.665599773 2024-06-03T15:58:27.820349+00:00 20134800.000315580517 15674000.023788461462 1
60464.665611328 2024-06-03T15:58:28.818697+00:00 20134799.998754844069 15673999.995625283569 1
60464.665622897 2024-06-03T15:58:29.818280+00:00 20134800.000510714948 15673999.982322642580 1
60464.665634473 2024-06-03T15:58:30.818467+00:00 20134799.999321714044 15673999.982053399086 1
60464.665646052 2024-06-03T15:58:31.818845+00:00 20134799.999038849026 15674000.005677457899 1
60464.665657617 2024-06-03T15:58:32.818084+00:00 20134800.001250673085 15674000.014002623037 1
60464.665669209 2024-06-03T15:58:33.819689+00:00 20134800.000066261739 15674000.004162980244 1
60464.665680776 2024-06-03T15:58:34.819100+00:00 20134800.000071328133 15674000.011353839189 1
60464.665692350 2024-06-03T15:58:35.819033+00:00 20134800.000329960138 15673999.961900576949 1
60464.665703924 2024-06-03T15:58:36.819021+00:00 20134799.999561015517 15674000.024667395279 1
60464.665715500 2024-06-03T15:58:37.819171+00:00 20134799.999820224941 15673999.990101857111 1
60464.665727071 2024-06-03T15:58:38.818873+00:00 20134800.001165121794 15673999.997628839687 1
60464.665738700 2024-06-03T15:58:39.823660+00:00 20134799.998487535864 15673999.997787414119 1
60464.665750220 2024-06-03T15:58:40.819061+00:00 20134799.999273695052 15674000.029698511586 1
60464.665761795 2024-06-03T15:58:41.819108+00:00 20134800.001628711820 15673999.997451486066 1
60464.665773360 2024-06-03T15:58:42.818324+00:00 20134800.000151596963 15673999.971511751413 1
60464.665785026 2024-06-03T15:58:43.826267+00:00 20134799.999108552933 15674000.005849692971 1
60464.665796509 2024-06-03T15:58:44.818431+00:00 20134800.000453304499 15674000.016068333760 1
60464.665808093 2024-06-03T15:58:45.819250+00:00 20134799.999623820186 15673999.992525704205 1
60464.665819671 2024-06-03T15:58:46.819567+00:00 20134800.001024305820 15674000.006688896567 1
60464.665831230 2024-06-03T15:58:47.818275+00:00 20134799.999728661031 15673999.997522821650 1
60464.665842812 2024-06-03T15:58:48.818909+00:00 20134799.999942634255 15673999.987355593592 1
60464.665854379 2024-06-03T15:58:49.818296+00:00 20134799.999763872474 15674000.017391644418 1
60464.665865961 2024-06-03T15:58:50.819093+00:00 20134800.000945989043 15673999.970420064405 1
60464.665877530 2024-06-03T15:58:51.818631+00:00 20134799.998893935233 15674000.027845524251 1
60464.665889110 2024-06-03T15:58:52.819112+00:00 20134800.000131905079 15673999.974247172475 1
60464.665900687 2024-06-03T15:58:53.819362+00:00 20134799.999324161559 15674000.019838940352 1
60464.665912263 2024-06-03T15:58:54.819512+00:00 20134799.999301165342 15673999.997274277732 1
60464.665923829 2024-06-03T15:58:55.818861+00:00 20134800.001981448382 15674000.005200292915 1
60464.665935433 2024-06-03T15:58:56.821365+00:00 20134799.999801095575 15674000.001412879676 1
60464.665946993 2024-06-03T15:58:57.820144+00:00 20134799.999386962503 15674000.024231497198 1
60464.665958546 2024-06-03T15:58:58.818361+00:00 20134800.000629447401 15673999.979989307001 1
60464.665970125 2024-06-03T15:58:59.818769+00:00 20134800.000014051795 15673999.986557217315 1
60464.665981696 2024-06-03T15:59:00.818515+00:00 20134799.999869398773 15674000.017611525953 1
60464.665993399 2024-06-03T15:59:01.829715+00:00 20134799.998476687819 15673999.993186596781 1
60464.666004854 2024-06-03T15:59:02.819374+00:00 20134800.000728566200 15673999.958946350962 1
60464.666016421 2024-06-03T15:59:03.818769+00:00 20134799.999263364822 15674000.037325235084 1
60464.666028085 2024-06-03T15:59:04.826537+00:00 20134800.002315361053 15673999.991980616003 1
60464.666039574 2024-06-03T15:59:05.819191+00:00 20134799.999040823430 15674000.008144540712 1
60464.666051139 2024-06-03T15:59:06.818400+00:00 20134799.999960396439 15673999.987646158785 1
60464.666062716 2024-06-03T15:59:07.818646+00:00 20134799.998946409672 15674000.024110391736 1
60464.666074322 2024-06-03T15:59:08.821393+00:00 20134800.000942122191 15673999.980746490881 1
60464.666085859 2024-06-03T15:59:09.818202+00:00 20134799.999206189066 15674000.013877844438 1
60464.666097440 2024-06-03T15:59:10.818841+00:00 20134800.000216297805 15673999.988543463871 1
60464.666109010 2024-06-03T15:59:11.818439+00:00 20134799.999175600708 15674000.008263189346 1
60464.666120589 2024-06-03T15:59:12.818866+00:00 20134800.001035161316 15673999.977309875190 1
60464.666132162 2024-06-03T15:59:13.818785+00:00 20134799.998834550381 15674000.026692649350 1
60464.666143739 2024-06-03T15:59:14.819059+00:00 20134800.001248870045 15673999.997672976926 1
60464.666155307 2024-06-03T15:59:15.818503+00:00 20134799.999748352915 15673999.982335181907 1
60464.666166881 2024-06-03T15:59:16.818483+00:00 20134799.999542385340 15673999.980639241636 1
60464.666178458 2024-06-03T15:59:17.818822+00:00 20134800.002185288817 15674000.049137260765 1
60464.666190027 2024-06-03T15:59:18.818313+00:00 20134799.999023288488 15673999.983923420310 1
60464.666201606 2024-06-03T15:59:19.818757+00:00 20134800.000041216612 15673999.988186897710 1
60464.666213181 2024-06-03T15:59:20.818816+00:00 20134799.999149877578 15673999.995073402300 1
60464.666224753 2024-06-03T15:59:21.818623+00:00 20134800.001113254577 15674000.041640114039 1
60464.666236330 2024-06-03T15:59:22.818898+00:00 20134799.998639129102 15673999.975845888257 1
60464.666247909 2024-06-03T15:59:23.819316+00:00 20134800.001049503684 15673999.983279561624 1
60464.666259493 2024-06-03T15:59:24.820195+00:00 20134799.999941501766 15673999.971910635009 1
60464.666271048 2024-06-03T15:59:25.818542+00:00 20134800.000865086913 15674000.038315026090 1
60464.666282617 2024-06-03T15:59:26.818077+00:00 20134799.998547684401 15674000.012553371489 1
60464.666294193 2024-06-03T15:59:27.818299+00:00 20134800.000881712884 15674000.000774104148 1
60464.666305766 2024-06-03T15:59:28.818236+00:00 20134799.999067004770 15673999.997822247446 1
60464.666317416 2024-06-03T15:59:29.824769+00:00 20134800.000180702657 15673999.965468475595 1
60464.666328920 2024-06-03T15:59:30.818648+00:00 20134800.000488519669 15674000.025702781975 1
60464.666340495 2024-06-03T15:59:31.818789+00:00 20134799.999484099448 15673999.996033119038 1
60464.666352069 2024-06-03T15:59:32.818780+00:00 20134800.000412549824 15673999.966238768771 1
60464.666363649 2024-06-03T15:59:33.819264+00:00 20134800.000041972846 15674000.037023281679 1
60464.666375217 2024-06-03T15:59:34.818805+00:00 20134799.999620854855 15674000.002554357052 1
60464.666386788 2024-06-03T15:59:35.818463+00:00 20134799.999931856990 15673999.977968027815 1
60464.666398377 2024-06-03T15:59:36.819794+00:00 20134800.000048730522 15674000.025938650593 1
60464.666409937 2024-06-03T15:59:37.818542+00:00 20134800.000419154763 15674000.000419234857 1
60464.666421514 2024-06-03T15:59:38.818837+00:00 20134800.001318007708 15673999.981133745983 1
60464.666433084 2024-06-03T15:59:39.818489+00:00 20134799.998078450561 15673999.993364866823 1
60464.666444655 2024-06-03T15:59:40.818202+00:00 20134799.999964643270 15674000.001249257475 1
60464.666456235 2024-06-03T15:59:41.818699+00:00 20134800.000317037106 15674000.027908092365 1
60464.666467806 2024-06-03T15:59:42.818441+00:00 20134799.999417226762 15673999.995513644069 1
60464.666479375 2024-06-03T15:59:43.818042+00:00 20134799.999715201557 15673999.994586028159 1
60464.666490977 2024-06-03T15:59:44.820397+00:00 20134800.000819336623 15674000.017156312242 1
60464.666502526 2024-06-03T15:59:45.818240+00:00 20134799.999948602170 15674000.001867087558 1
60464.666514139 2024-06-03T15:59:46.821603+00:00 20134799.999572500587 15673999.987027361989 1
60464.666525678 2024-06-03T15:59:47.818607+00:00 20134800.000988647342 15674000.002191139385 1
60464.666537247 2024-06-03T15:59:48.818116+00:00 20134799.999087572098 15673999.990445947275 1
60464.666548831 2024-06-03T15:59:49.819015+00:00 20134800.001892544329 15673999.996259046718 1
60464.666560397 2024-06-03T15:59:50.818307+00:00 20134799.999344039708 15673999.987347317860 1
60464.666571985 2024-06-03T15:59:51.819457+00:00 20134799.998774707317 15674000.003486450762 1
60464.666583547 2024-06-03T15:59:52.818506+00:00 20134800.000001527369 15674000.010021574795 1
60464.666595190 2024-06-03T15:59:53.824392+00:00 20134799.999290484935 15674000.016161611304 1
60464.666606695 2024-06-03T15:59:54.818500+00:00 20134800.001433078200 15673999.989265765995 1
60464.666618282 2024-06-03T15:59:55.819508+00:00 20134799.999062981457 15673999.997473977506 1
60464.666629867 2024-06-03T15:59:56.820481+00:00 20134800.001587949693 15674000.004414906725 1
60464.666641418 2024-06-03T15:59:57.818488+00:00 20134799.998305305839 15673999.989344466478 1
60464.666653154 2024-06-03T15:59:58.832536+00:00 20134800.001283988357 15674000.005731033161 1
60464.666664724 2024-06-03T15:59:59.832190+00:00 20134799.998395707458 15673999.997305735946 1
60464.666676312 2024-06-03T16:00:00.833346+00:00 20134800.001841563731 15673999.991898609325 1
60464.666687927 2024-06-03T16:00:01.836922+00:00 20134799.998443614691 15673999.999474966899 1
60464.666699444 2024-06-03T16:00:02.831951+00:00 20134800.000533007085 15674000.015101986006 1
60464.666711046 2024-06-03T16:00:03.834376+00:00 20134799.999424055219 15673999.992406550795 1
60464.666722624 2024-06-03T16:00:04.834671+00:00 20134800.000970199704 15674000.005173280835 1
60464.666734178 2024-06-03T16:00:05.832959+00:00 20134799.999837674201 15674000.002426704392 1
60464.666745776 2024-06-03T16:00:06.835063+00:00 20134800.000404473394 15673999.987834461033 1
60464.666757344 2024-06-03T16:00:07.834538+00:00 20134799.999576572329 15674000.005253002048 1
60464.666768924 2024-06-03T16:00:08.835018+00:00 20134800.000685378909 15673999.996608296409 1
60464.666780480 2024-06-03T16:00:09.833473+00:00 20134799.999219395220 15673999.973564641550 1
60464.666792021 2024-06-03T16:00:10.830580+00:00 20134800.000536285341 15674000.016948599368 1
60464.666803545 2024-06-03T16:00:11.826274+00:00 20134799.998836785555 15673999.976325633004 1
60464.666815083 2024-06-03T16:00:12.823108+00:00 20134800.001392874867 15674000.066507387906 1
60464.666826724 2024-06-03T16:00:13.828905+00:00 20134799.999279730022 15673999.984231691808 1
60464.666838365 2024-06-03T16:00:14.834756+00:00 20134799.999786868691 15674000.001823980361 1
60464.666849857 2024-06-03T16:00:15.827614+00:00 20134799.999759696424 15674000.005416546017 1
60464.666861469 2024-06-03T16:00:16.830913+00:00 20134800.000464119017 15673999.963299132884 1
60464.666873172 2024-06-03T16:00:17.842035+00:00 20134799.999189645052 15674000.043399414048 1
60464.666884524 2024-06-03T16:00:18.822911+00:00 20134800.000461917371 15673999.967341052368 1
60464.666896049 2024-06-03T16:00:19.818618+00:00 20134799.999630607665 15674000.005768526345 1
60464.666907629 2024-06-03T16:00:20.819197+00:00 20134800.001141749322 15673999.994057517499 1
60464.666919196 2024-06-03T16:00:21.818497+00:00 20134799.998892799020 15674000.005527954549 1
60464.666930771 2024-06-03T16:00:22.818625+00:00 20134800.001401484013 15674000.002623572946 1
60464.666942347 2024-06-03T16:00:23.818821+00:00 20134799.997763313353 15673999.994078626856 1
60464.666953917 2024-06-03T16:00:24.818383+00:00 20134800.001906804740 15673999.999927269295 1
60464.666965493 2024-06-03T16:00:25.818583+00:00 20134799.999614559114 15674000.043021101505 1
60464.666977087 2024-06-03T16:00:26.820312+00:00 20134800.000718247145 15673999.974987901747 1
60464.666988761 2024-06-03T16:00:27.828959+00:00 20134799.999722316861 15673999.960832830518 1
60464.667000315 2024-06-03T16:00:28.827217+00:00 20134800.000109214336 15673999.982262656093 1
60464.667011810 2024-06-03T16:00:29.820426+00:00 20134799.999568380415 15674000.044934675097 1
60464.667023369 2024-06-03T16:00:30.819102+00:00 20134800.000748634338 15673999.985919581726 1
60464.667034936 2024-06-03T16:00:31.818470+00:00 20134799.998925313354 15674000.017158230767 1
60464.667046515 2024-06-03T16:00:32.818869+00:00 20134800.001279227436 15673999.968953143805 1
60464.667058111 2024-06-03T16:00:33.820802+00:00 20134799.998361524194 15674000.016737261787 1
60464.667069698 2024-06-03T16:00:34.821891+00:00 20134799.999494574964 15674000.020059786737 1
60464.667081248 2024-06-03T16:00:35.819824+00:00 20134800.001528754830 15673999.990658955649 1
60464.667092801 2024-06-03T16:00:36.818014+00:00 20134799.999295059592 15673999.990619530901 1
60464.667104400 2024-06-03T16:00:37.820170+00:00 20134799.999683614820 15673999.994878439233 1
60464.667115958 2024-06-03T16:00:38.818816+00:00 20134800.000723399222 15674000.016932258382 1
60464.667127537 2024-06-03T16:00:39.819175+00:00 20134799.999063968658 15673999.990330137312 1
60464.667139102 2024-06-03T16:00:40.818431+00:00 20134800.001358762383 15674000.038380945101 1
60464.667150685 2024-06-03T16:00:41.819129+00:00 20134799.998944744468 15673999.959804082289 1
60464.667162259 2024-06-03T16:00:42.819206+00:00 20134800.000867519528 15673999.990323513746 1
60464.667173824 2024-06-03T16:00:43.818376+00:00 20134799.999198675156 15674000.008537862450 1
60464.667185396 2024-06-03T16:00:44.818261+00:00 20134800.001054361463 15673999.999297838658 1
60464.667196978 2024-06-03T16:00:45.818892+00:00 20134799.999469451606 15674000.019495418295 1
60464.667208702 2024-06-03T16:00:46.831904+00:00 20134800.001085553318 15673999.967388495803 1
60464.667220294 2024-06-03T16:00:47.833439+00:00 20134799.999172493815 15674000.016147000715 1
60464.667231789 2024-06-03T16:00:48.826538+00:00 20134800.000280272216 15673999.993747945875 1
60464.667243430 2024-06-03T16:00:49.832335+00:00 20134799.999348636717 15674000.049009149894 1
60464.667254946 2024-06-03T16:00:50.827357+00:00 20134800.001226939261 15673999.952325752005 1
60464.667266577 2024-06-03T16:00:51.832294+00:00 20134799.998327519745 15673999.979460779577 1
60464.667278154 2024-06-03T16:00:52.832479+00:00 20134800.000919122249 15674000.047310100868 1
60464.667289744 2024-06-03T16:00:53.833904+00:00 20134799.999108441174 15673999.989428324625 1
60464.667301287 2024-06-03T16:00:54.831177+00:00 20134799.999837070704 15673999.994999406859 1
60464.667312863 2024-06-03T16:00:55.831407+00:00 20134800.000569723547 15673999.981758173555 1
60464.667324435 2024-06-03T16:00:56.831227+00:00 20134800.000464607030 15674000.004075894132 1
60464.667336005 2024-06-03T16:00:57.830825+00:00 20134799.999088335782 15674000.001174276695 1
60464.667347592 2024-06-03T16:00:58.831924+00:00 20134800.000159379095 15673999.995557131246 1
60464.667359021 2024-06-03T16:00:59.819463+00:00 20134799.999752070755 15674000.013163156807 1
60464.667370589 2024-06-03T16:01:00.818863+00:00 20134800.000540729612 15674000.009928831831 1
60464.667382159 2024-06-03T16:01:01.818555+00:00 20134799.999198146164 15673999.985493531451 1
60464.667393769 2024-06-03T16:01:02.821677+00:00 20134800.000916618854 15674000.015130402520 1
60464.667405308 2024-06-03T16:01:03.818624+00:00 20134800.000271771103 15673999.977213364094 1
60464.667416885 2024-06-03T16:01:04.818838+00:00 20134800.000095251948 15674000.003028526902 1
60464.667428466 2024-06-03T16:01:05.819410+00:00 20134799.997342459857 15674000.033130304888 1
60464.667440090 2024-06-03T16:01:06.823758+00:00 20134800.001835431904 15673999.981399431825 1
60464.667451605 2024-06-03T16:01:07.818667+00:00 20134800.001291293651 15673999.993105394766 1
60464.667463182 2024-06-03T16:01:08.818965+00:00 20134799.999506082386 15673999.992963023484 1
60464.667474753 2024-06-03T16:01:09.818653+00:00 20134799.999552302063 15673999.996138688177 1
60464.667486324 2024-06-03T16:01:10.818355+00:00 20134800.000003792346 15674000.030661944300 1
60464.667497902 2024-06-03T16:01:11.818748+00:00 20134799.999380234629 15673999.999403364956 1
60464.667509530 2024-06-03T16:01:12.823389+00:00 20134799.999391164631 15674000.000272996724 1
60464.667521045 2024-06-03T16:01:13.818271+00:00 20134800.000167686492 15673999.977025307715 1
60464.667532658 2024-06-03T16:01:14.821641+00:00 20134800.000989016145 15674000.014202333987 1
60464.667544194 2024-06-03T16:01:15.818342+00:00 20134799.999251138419 15674000.012538572773 1
60464.667555926 2024-06-03T16:01:16.832002+00:00 20134800.002312619239 15673999.996961189434 1
60464.667567495 2024-06-03T16:01:17.831582+00:00 20134799.999595351517 15673999.989399410784 1
60464.667579035 2024-06-03T16:01:18.828623+00:00 20134799.998359642923 15673999.998806552961 1
60464.667590645 2024-06-03T16:01:19.831755+00:00 20134800.002046331763 15673999.992354076356 1
60464.667602217 2024-06-03T16:01:20.831509+00:00 20134799.998512811959 15674000.009054873139 1
60464.667613791 2024-06-03T16:01:21.831566+00:00 20134800.001136932522 15673999.998688997701 1
60464.667625369 2024-06-03T16:01:22.831864+00:00 20134799.998639758676 15674000.001194160432 1
60464.667636922 2024-06-03T16:01:23.830073+00:00 20134800.001379705966 15673999.997634492815 1
60464.667648373 2024-06-03T16:01:24.819465+00:00 20134799.999069169164 15674000.020991539583 1
60464.667660084 2024-06-03T16:01:25.831221+00:00 20134800.000078801066 15673999.991694051772 1
60464.667671663 2024-06-03T16:01:26.831667+00:00 20134799.999484859407 15673999.972530737519 1
60464.667683251 2024-06-03T16:01:27.832881+00:00 20134800.000381760299 15674000.022595804185 1
60464.667694822 2024-06-03T16:01:28.832653+00:00 20134799.999266784638 15673999.964800935239 1
60464.667706382 2024-06-03T16:01:29.831461+00:00 20134800.000519234687 15674000.018271042034 1
60464.667717947 2024-06-03T16:01:30.830591+00:00 20134799.999684870243 15674000.014320567250 1
60464.667729389 2024-06-03T16:01:31.819201+00:00 20134800.000930394977 15673999.966619139537 1
60464.667740960 2024-06-03T16:01:32.818930+00:00 20134799.998530987650 15674000.023334559053 1
60464.667752686 2024-06-03T16:01:33.832119+00:00 20134800.001738440245 15673999.988511983305 1
60464.667764136 2024-06-03T16:01:34.821297+00:00 20134799.998537436128 15674000.000493379310 1
60464.667775840 2024-06-03T16:01:35.832545+00:00 20134800.000775277615 15674000.002400869504 1
60464.667787414 2024-06-03T16:01:36.832524+00:00 20134800.001045823097 15674000.019314233214 1
60464.667798829 2024-06-03T16:01:37.818850+00:00 20134799.998759835958 15674000.001525349915 1
60464.667810407 2024-06-03T16:01:38.819197+00:00 20134800.001469753683 15674000.014466432855 1
60464.667822151 2024-06-03T16:01:39.833821+00:00 20134799.998294051737 15673999.935937358066 1
60464.667833693 2024-06-03T16:01:40.831114+00:00 20134799.999856047332 15674000.034619171172 1
60464.667845284 2024-06-03T16:01:41.832561+00:00 20134800.000471513718 15673999.993784923106 1
60464.667856862 2024-06-03T16:01:42.832906+00:00 20134799.998927555978 15674000.038158042356 1
60464.667868419 2024-06-03T16:01:43.831377+00:00 20134800.001530651003 15673999.974113563076 1
60464.667879946 2024-06-03T16:01:44.827286+00:00 20134800.000308658928 15674000.005157526582 1
60464.667891575 2024-06-03T16:01:45.832121+00:00 20134800.000739794225 15673999.988667406142 1
60464.667903136 2024-06-03T16:01:46.830909+00:00 20134799.998842861503 15674000.043781910092 1
60464.667914684 2024-06-03T16:01:47.828729+00:00 20134799.999191049486 15673999.979213360697 1
60464.667926247 2024-06-03T16:01:48.827764+00:00 20134800.000190380961 15674000.003720114008 1
60464.667937826 2024-06-03T16:01:49.828180+00:00 20134800.000376429409 15673999.989792523906 1
60464.667949453 2024-06-03T16:01:50.832771+00:00 20134800.000510789454 15673999.980602085590 1
60464.667961014 2024-06-03T16:01:51.831653+00:00 20134800.000701472163 15674000.020916979760 1
60464.667972541 2024-06-03T16:01:52.827574+00:00 20134799.999459020793 15674000.014549838379 1
60464.667984147 2024-06-03T16:01:53.830271+00:00 20134799.999203413725 15673999.952424859628 1
60464.667995725 2024-06-03T16:01:54.830673+00:00 20134799.999802500010 15674000.027360396460 1
60464.668007326 2024-06-03T16:01:55.832939+00:00 20134799.999928902835 15674000.022152861580 1
60464.668018850 2024-06-03T16:01:56.828634+00:00 20134800.001086764038 15674000.010625645518 1
60464.668030458 2024-06-03T16:01:57.831537+00:00 20134799.998829007149 15673999.957917340100 1
60464.668042033 2024-06-03T16:01:58.831623+00:00 20134800.001961331815 15673999.988364981487 1
60464.668053607 2024-06-03T16:01:59.831637+00:00 20134799.998480372131 15673999.996707806364 1
60464.668065143 2024-06-03T16:02:00.828350+00:00 20134799.999998185784 15674000.031361494213 1
60464.668076761 2024-06-03T16:02:01.832157+00:00 20134800.001169793308 15674000.003418412060 1
60464.668088343 2024-06-03T16:02:02.832803+00:00 20134799.998899281025 15673999.982176998630 1
60464.668099947 2024-06-03T16:02:03.835439+00:00 20134800.000407241285 15674000.008371666074 1
60464.668111468 2024-06-03T16:02:04.830837+00:00 20134799.999978985637 15673999.987942550331 1
60464.668123078 2024-06-03T16:02:05.833917+00:00 20134800.000032566488 15673999.992533709854 1
60464.668134567 2024-06-03T16:02:06.826569+00:00 20134800.001096330583 15674000.031068500131 1
60464.668146057 2024-06-03T16:02:07.819321+00:00 20134799.999750327319 15673999.955770498142 1
60464.668157766 2024-06-03T16:02:08.830993+00:00 20134799.998838342726 15674000.021353900433 1
60464.668169208 2024-06-03T16:02:09.819615+00:00 20134799.999885186553 15674000.027273528278 1
60464.668180803 2024-06-03T16:02:10.821353+00:00 20134800.001826096326 15673999.953930297866 1
60464.668192411 2024-06-03T16:02:11.824287+00:00 20134799.999164223671 15674000.037059061229 1
60464.668204039 2024-06-03T16:02:12.829015+00:00 20134799.999319039285 15673999.989988509566 1
60464.668215528 2024-06-03T16:02:13.821611+00:00 20134799.999680805951 15674000.010574659333 1
60464.668227232 2024-06-03T16:02:14.832854+00:00 20134799.999719895422 15673999.970669616014 1
60464.668238669 2024-06-03T16:02:15.820956+00:00 20134800.000021636486 15674000.021606914699 1
60464.668250351 2024-06-03T16:02:16.830323+00:00 20134800.001078870147 15674000.005036236718 1
60464.668261794 2024-06-03T16:02:17.818995+00:00 20134799.999001964927 15673999.993959527463 1
60464.668273379 2024-06-03T16:02:18.819960+00:00 20134800.001111969352 15673999.997736399993 1
60464.668284933 2024-06-03T16:02:19.818179+00:00 20134799.998916659504 15674000.009970678017 1
60464.668296547 2024-06-03T16:02:20.821624+00:00 20134799.999676410109 15674000.008317137137 1
60464.668308086 2024-06-03T16:02:21.818651+00:00 20134800.002088986337 15673999.979358427227 1
60464.668319670 2024-06-03T16:02:22.819434+00:00 20134799.998026460409 15673999.998281236738 1
60464.668331252 2024-06-03T16:02:23.820189+00:00 20134800.000515762717 15674000.016365529969 1
60464.668342811 2024-06-03T16:02:24.818868+00:00 20134800.001090489328 15673999.974706763402 1
60464.668354381 2024-06-03T16:02:25.818546+00:00 20134799.999644607306 15674000.016593657434 1
60464.668365950 2024-06-03T16:02:26.818048+00:00 20134800.000118322670 15673999.981615498662 1
60464.668377535 2024-06-03T16:02:27.819068+00:00 20134799.999305680394 15673999.997221192345 1
60464.668389101 2024-06-03T16:02:28.818287+00:00 20134800.000081665814 15674000.029984163120 1
60464.668400680 2024-06-03T16:02:29.818703+00:00 20134799.999354250729 15673999.976530350745 1
60464.668412257 2024-06-03T16:02:30.818956+00:00 20134800.002362422645 15673999.995180182159 1
60464.668423824 2024-06-03T16:02:31.818443+00:00 20134799.998548440635 15674000.021105526015 1
60464.668435399 2024-06-03T16:02:32.818503+00:00 20134799.999477274716 15673999.989918580279 1
60464.668446973 2024-06-03T16:02:33.818491+00:00 20134800.000080678612 15673999.997076772153 1
60464.668458563 2024-06-03T16:02:34.819829+00:00 20134800.000541560352 15674000.006335927173 1
60464.668470338 2024-06-03T16:02:35.837242+00:00 20134799.999095220119 15674000.000705350190 1
60464.668481733 2024-06-03T16:02:36.821758+00:00 20134800.000875398517 15673999.989129919559 1
60464.668493313 2024-06-03T16:02:37.822244+00:00 20134799.999267421663 15674000.002826806158 1
60464.668504851 2024-06-03T16:02:38.819125+00:00 20134800.000309865922 15674000.013737881556 1
60464.668516424 2024-06-03T16:02:39.819098+00:00 20134800.000151552260 15673999.999327996746 1
60464.668527992 2024-06-03T16:02:40.818445+00:00 20134800.000690411776 15674000.024609571323 1
60464.668539578 2024-06-03T16:02:41.819530+00:00 20134799.998522482812 15673999.956291355193 1
60464.668551142 2024-06-03T16:02:42.818719+00:00 20134800.001295890659 15673999.965076498687 1
60464.668562713 2024-06-03T16:02:43.818386+00:00 20134799.999300070107 15674000.060982985422 1
60464.668574295 2024-06-03T16:02:44.819045+00:00 20134799.999953217804 15673999.989321924746 1
60464.668586012 2024-06-03T16:02:45.831426+00:00 20134800.000201594085 15674000.025231266394 1
60464.668597530 2024-06-03T16:02:46.826592+00:00 20134800.000245403498 15673999.968272801489 1
60464.668609157 2024-06-03T16:02:47.831156+00:00 20134799.999429650605 15674000.014108151197 1
60464.668620727 2024-06-03T16:02:48.830791+00:00 20134800.000129364431 15673999.988514142111 1
60464.668632322 2024-06-03T16:02:49.832658+00:00 20134799.999228328466 15673999.994150945917 1
60464.668643797 2024-06-03T16:02:50.824058+00:00 20134800.000188693404 15673999.993561577052 1
60464.668655456 2024-06-03T16:02:51.831420+00:00 20134800.001294460148 15674000.018318053335 1
60464.668667037 2024-06-03T16:02:52.832023+00:00 20134799.998643588275 15673999.991935309023 1
60464.668678555 2024-06-03T16:02:53.827158+00:00 20134800.000535972416 15674000.029556142166 1
60464.668690039 2024-06-03T16:02:54.819361+00:00 20134800.001131147146 15673999.977336993441 1
60464.668701758 2024-06-03T16:02:55.831864+00:00 20134799.998941078782 15673999.983821574599 1
60464.668713355 2024-06-03T16:02:56.833892+00:00 20134799.999847657979 15673999.998221814632 1
60464.668724889 2024-06-03T16:02:57.830385+00:00 20134800.000101633370 15674000.030194921419 1
60464.668736470 2024-06-03T16:02:58.831027+00:00 20134799.999953664839 15673999.972059000283 1
60464.668748040 2024-06-03T16:02:59.830670+00:00 20134800.000075299293 15674000.011437579989 1
60464.668759602 2024-06-03T16:03:00.829614+00:00 20134799.999383620918 15674000.014014618471 1
60464.668771063 2024-06-03T16:03:01.819794+00:00 20134800.001193512231 15673999.990397527814 1
60464.668782681 2024-06-03T16:03:02.823657+00:00 20134800.000338934362 15674000.013143917546 1
60464.668794221 2024-06-03T16:03:03.820715+00:00 20134799.999132834375 15673999.974542953074 1
60464.668805844 2024-06-03T16:03:04.824943+00:00 20134800.000644549727 15673999.986424293369 1
60464.668817347 2024-06-03T16:03:05.818822+00:00 20134799.999319266528 15674000.019521187991 1
60464.668828932 2024-06-03T16:03:06.819705+00:00 20134800.000317838043 15674000.028454396874 1
60464.668840531 2024-06-03T16:03:07.821854+00:00 20134799.999788768589 15673999.971782835200 1
60464.668852256 2024-06-03T16:03:08.834869+00:00 20134800.000427044928 15673999.990287259221 1
60464.668863643 2024-06-03T16:03:09.818776+00:00 20134799.999233283103 15674000.040979785845 1
60464.668875211 2024-06-03T16:03:10.818254+00:00 20134800.001042596996 15673999.961713086814 1
60464.668886793 2024-06-03T16:03:11.818933+00:00 20134799.998976163566 15674000.000151570886 1
60464.668898366 2024-06-03T16:03:12.818872+00:00 20134800.000204004347 15674000.020820289850 1
60464.668909948 2024-06-03T16:03:13.819494+00:00 20134800.000542022288 15673999.986927719787 1
60464.668921612 2024-06-03T16:03:14.827313+00:00 20134800.000252194703 15674000.005488678813 1
60464.668933106 2024-06-03T16:03:15.820329+00:00 20134799.998145382851 15673999.955150073394 1
60464.668944661 2024-06-03T16:03:16.818689+00:00 20134800.000665381551 15674000.038991101086 1
60464.668956230 2024-06-03T16:03:17.818330+00:00 20134800.001004196703 15674000.010213121772 1
60464.668967891 2024-06-03T16:03:18.825743+00:00 20134799.998982574791 15673999.984330158681 1
60464.668979379 2024-06-03T16:03:19.818337+00:00 20134800.000185862184 15673999.983563471586 1
60464.668990959 2024-06-03T16:03:20.818879+00:00 20134800.000627212226 15674000.006142474711 1
60464.669002533 2024-06-03T16:03:21.818831+00:00 20134799.998741094023 15673999.979499777779 1
60464.669014101 2024-06-03T16:03:22.818367+00:00 20134800.000023301691 15674000.015841390938 1
60464.669025686 2024-06-03T16:03:23.819282+00:00 20134800.000671871006 15674000.004397364333 1
60464.669037249 2024-06-03T16:03:24.818326+00:00 20134800.000832110643 15674000.006461448967 1
60464.669048832 2024-06-03T16:03:25.819070+00:00 20134799.999005537480 15674000.013799427077 1
60464.669060410 2024-06-03T16:03:26.819452+00:00 20134800.000446707010 15673999.964523445815 1
60464.669071971 2024-06-03T16:03:27.818324+00:00 20134800.000406097621 15674000.072809794918 1
60464.669083550 2024-06-03T16:03:28.818724+00:00 20134799.999697960913 15673999.969432299957 1
60464.669095120 2024-06-03T16:03:29.818382+00:00 20134799.999914705753 15673999.990126179531 1
60464.669106757 2024-06-03T16:03:30.823847+00:00 20134800.000074990094 15673999.993457647040 1
60464.669118281 2024-06-03T16:03:31.819497+00:00 20134800.000974521041 15673999.981937881559 1
60464.669129934 2024-06-03T16:03:32.826313+00:00 20134799.999360475689 15674000.009727690369 1
60464.669141418 2024-06-03T16:03:33.818519+00:00 20134799.998180899769 15674000.002081971616 1
60464.669153003 2024-06-03T16:03:34.819498+00:00 20134800.001194074750 15674000.020156171173 1
60464.669164569 2024-06-03T16:03:35.818779+00:00 20134800.000343717635 15674000.011601829901 1
60464.669176143 2024-06-03T16:03:36.818744+00:00 20134799.999999780208 15673999.965318348259 1
60464.669187709 2024-06-03T16:03:37.818013+00:00 20134800.000135932118 15674000.010568067431 1
60464.669199290 2024-06-03T16:03:38.818651+00:00 20134800.000090014189 15674000.018267922103 1
60464.669210868 2024-06-03T16:03:39.819003+00:00 20134800.000211365521 15673999.989429276437 1
60464.669222445 2024-06-03T16:03:40.819227+00:00 20134800.000079691410 15673999.999304814264 1
60464.669234010 2024-06-03T16:03:41.818486+00:00 20134799.999325491488 15673999.983142672107 1
60464.669245586 2024-06-03T16:03:42.818646+00:00 20134800.000232387334 15674000.009738646448 1
60464.669257157 2024-06-03T16:03:43.818386+00:00 20134799.999780073762 15674000.001499971375 1
60464.669268745 2024-06-03T16:03:44.819572+00:00 20134800.000631425530 15673999.992472123355 1
60464.669280308 2024-06-03T16:03:45.818624+00:00 20134799.999453593045 15673999.999183049425 1
60464.669291888 2024-06-03T16:03:46.819148+00:00 20134799.998719718307 15674000.014278030023 1
60464.669303461 2024-06-03T16:03:47.818987+00:00 20134800.000263959169 15673999.985921066254 1
60464.669315030 2024-06-03T16:03:48.818590+00:00 20134800.000329755247 15674000.010291310027 1
60464.669326605 2024-06-03T16:03:49.818682+00:00 20134799.999602641910 15673999.996910657734 1
60464.669338180 2024-06-03T16:03:50.818784+00:00 20134800.000730462372 15673999.982940319926 1
60464.669349909 2024-06-03T16:03:51.832132+00:00 20134800.000085990876 15674000.026234991848 1
60464.669361517 2024-06-03T16:03:52.835071+00:00 20134799.999886471778 15673999.988977884874 1
60464.669373038 2024-06-03T16:03:53.830467+00:00 20134799.999124225229 15674000.018679901958 1
60464.669384527 2024-06-03T16:03:54.823117+00:00 20134800.000922996551 15674000.016792261973 1
60464.669396191 2024-06-03T16:03:55.830930+00:00 20134800.001965813339 15673999.959739618003 1
60464.669407737 2024-06-03T16:03:56.828520+00:00 20134799.997080478817 15674000.020317856222 1
60464.669419367 2024-06-03T16:03:57.833324+00:00 20134800.000493604690 15674000.003741821274 1
60464.669430907 2024-06-03T16:03:58.830357+00:00 20134800.000098511577 15673999.988159809262 1
60464.669442516 2024-06-03T16:03:59.833407+00:00 20134799.999717999250 15674000.014026340097 1
60464.669454024 2024-06-03T16:04:00.827659+00:00 20134800.001408997923 15673999.986615730450 1
60464.669465566 2024-06-03T16:04:01.824918+00:00 20134799.998986449093 15673999.982811011374 1
60464.669477120 2024-06-03T16:04:02.823195+00:00 20134799.999494425952 15674000.021293584257 1
60464.669488659 2024-06-03T16:04:03.820154+00:00 20134800.001842301339 15673999.984210595489 1
60464.669500425 2024-06-03T16:04:04.836704+00:00 20134799.998935136944 15674000.026919687167 1
60464.669511801 2024-06-03T16:04:05.819564+00:00 20134800.001362122595 15673999.976640235633 1
60464.669523458 2024-06-03T16:04:06.826770+00:00 20134799.999119445682 15674000.004561370239 1
60464.669534940 2024-06-03T16:04:07.818843+00:00 20134799.999829184264 15673999.998604455963 1
60464.669546532 2024-06-03T16:04:08.820303+00:00 20134799.999617889524 15673999.994886862114 1
60464.669558095 2024-06-03T16:04:09.819407+00:00 20134800.000132974237 15674000.011436561123 1
60464.669569669 2024-06-03T16:04:10.819445+00:00 20134799.999652300030 15673999.999914260581 1
60464.669581562 2024-06-03T16:04:11.846980+00:00 20134800.000488005579 15673999.998408809304 1
60464.669592831 2024-06-03T16:04:12.820589+00:00 20134800.000255435705 15673999.987597759813 1
60464.669604401 2024-06-03T16:04:13.820265+00:00 20134800.000304218382 15674000.022755928338 1
60464.669616310 2024-06-03T16:04:14.849183+00:00 20134799.998867619783 15674000.003393707797 1
60464.669627529 2024-06-03T16:04:15.818468+00:00 20134799.999129880220 15673999.980031350628 1
60464.669639204 2024-06-03T16:04:16.827180+00:00 20134800.001198343933 15674000.016546908766 1
60464.669650690 2024-06-03T16:04:17.819626+00:00 20134800.000223811716 15673999.982222931460 1
60464.669662262 2024-06-03T16:04:18.819412+00:00 20134799.999994467944 15674000.012371612713 1
60464.669673834 2024-06-03T16:04:19.819235+00:00 20134799.999380033463 15674000.029135709628 1
60464.669685418 2024-06-03T16:04:20.820111+00:00 20134799.999961361289 15673999.941941279918 1
60464.669696982 2024-06-03T16:04:21.819253+00:00 20134800.000718541443 15674000.021164951846 1
60464.669708549 2024-06-03T16:04:22.818630+00:00 20134800.000243034214 15673999.999657062814 1
60464.669720117 2024-06-03T16:04:23.818116+00:00 20134799.999838266522 15673999.989296123385 1
60464.669731702 2024-06-03T16:04:24.819014+00:00 20134799.999404221773 15674000.030864428729 1
60464.669743488 2024-06-03T16:04:25.837314+00:00 20134800.001274641603 15673999.968015911058 1
60464.669754891 2024-06-03T16:04:26.822537+00:00 20134799.998747609556 15674000.058120371774 1
60464.669766418 2024-06-03T16:04:27.818500+00:00 20134800.000081133097 15673999.967839231715 1
60464.669778009 2024-06-03T16:04:28.820004+00:00 20134800.000841829926 15673999.981031522155 1
60464.669789566 2024-06-03T16:04:29.818460+00:00 20134799.999735675752 15674000.009187603369 1
60464.669801137 2024-06-03T16:04:30.818283+00:00 20134800.001216050237 15673999.991139892489 1
60464.669812715 2024-06-03T16:04:31.818569+00:00 20134799.998258724809 15673999.990594398230 1
60464.669824287 2024-06-03T16:04:32.818388+00:00 20134799.999744862318 15674000.006831455976 1
60464.669835879 2024-06-03T16:04:33.819973+00:00 20134799.998228862882 15673999.988419959322 1
60464.669847543 2024-06-03T16:04:34.827737+00:00 20134800.003555081785 15674000.019091876224 1
60464.669859012 2024-06-03T16:04:35.818642+00:00 20134799.998205263168 15674000.001135652885 1
60464.669870591 2024-06-03T16:04:36.819053+00:00 20134800.000232119113 15673999.981428807601 1
60464.669882166 2024-06-03T16:04:37.819180+00:00 20134799.998710278422 15673999.990716155618 1
60464.669893740 2024-06-03T16:04:38.819153+00:00 20134800.001595236361 15673999.997185409069 1
60464.669905308 2024-06-03T16:04:39.818569+00:00 20134800.000397752970 15674000.036127656698 1
60464.669916966 2024-06-03T16:04:40.825875+00:00 20134799.999892089516 15674000.009502137080 1
60464.669928466 2024-06-03T16:04:41.819471+00:00 20134799.999692499638 15673999.994709882885 1
60464.669940035 2024-06-03T16:04:42.819000+00:00 20134799.999251991510 15673999.994693681598 1
60464.669951612 2024-06-03T16:04:43.819250+00:00 20134800.000809196383 15674000.004832830280 1
60464.669963291 2024-06-03T16:04:44.828388+00:00 20134800.000307746232 15674000.012294281274 1
60464.669974921 2024-06-03T16:04:45.833187+00:00 20134799.998658556491 15673999.961464848369 1
60464.669986486 2024-06-03T16:04:46.832393+00:00 20134800.000031843781 15674000.021942909807 1
60464.669997904 2024-06-03T16:04:47.818951+00:00 20134800.001889999956 15674000.002913165838 1
60464.670009477 2024-06-03T16:04:48.818782+00:00 20134799.998957760632 15673999.991946350783 1
60464.670021224 2024-06-03T16:04:49.833754+00:00 20134799.998583465815 15673999.993160795420 1
60464.670032753 2024-06-03T16:04:50.829857+00:00 20134800.001978334039 15673999.993828026578 1
60464.670044336 2024-06-03T16:04:51.830618+00:00 20134800.000059351325 15674000.033398998901 1
60464.670055924 2024-06-03T16:04:52.831810+00:00 20134800.000363837928 15673999.980217251927 1
60464.670067499 2024-06-03T16:04:53.831933+00:00 20134799.999890115112 15673999.965530438349 1
60464.670078937 2024-06-03T16:04:54.820207+00:00 20134799.999327458441 15674000.035431433469 1
60464.670090653 2024-06-03T16:04:55.832434+00:00 20134800.001617930830 15674000.003837635741 1
60464.670102205 2024-06-03T16:04:56.830510+00:00 20134799.998518232256 15674000.003138376400 1
60464.670113788 2024-06-03T16:04:57.831301+00:00 20134799.999137431383 15673999.964749179780 1
60464.670125327 2024-06-03T16:04:58.828250+00:00 20134800.000662609935 15674000.009142488241 1
60464.670136959 2024-06-03T16:04:59.833240+00:00 20134799.999396979809 15674000.013663960621 1
60464.670148521 2024-06-03T16:05:00.832236+00:00 20134800.001287955791 15674000.018043935299 1
60464.670160016 2024-06-03T16:05:01.825359+00:00 20134799.999045982957 15673999.960074638948 1
60464.670171522 2024-06-03T16:05:02.819485+00:00 20134800.001002300531 15674000.053803049028 1
60464.670183090 2024-06-03T16:05:03.818959+00:00 20134799.999017145485 15673999.939056746662 1
60464.670194868 2024-06-03T16:05:04.836645+00:00 20134799.999897934496 15674000.034053267911 1
60464.670206248 2024-06-03T16:05:05.819841+00:00 20134800.000502862036 15674000.010656837374 1
60464.670217807 2024-06-03T16:05:06.818556+00:00 20134800.000064741820 15674000.002227474004 1
60464.670229405 2024-06-03T16:05:07.820591+00:00 20134799.999274339527 15673999.995838096365 1
60464.670241072 2024-06-03T16:05:08.828596+00:00 20134800.001915574074 15673999.995365126058 1
60464.670252531 2024-06-03T16:05:09.818675+00:00 20134799.998953998089 15673999.988220410421 1
60464.670264109 2024-06-03T16:05:10.819039+00:00 20134799.999500650913 15673999.997870985419 1
60464.670275677 2024-06-03T16:05:11.818471+00:00 20134800.001456502825 15674000.028448387980 1
60464.670287288 2024-06-03T16:05:12.821717+00:00 20134799.998743411154 15673999.975387882441 1
60464.670298833 2024-06-03T16:05:13.819176+00:00 20134800.000339992344 15674000.023803764954 1
60464.670310422 2024-06-03T16:05:14.820450+00:00 20134799.999496705830 15673999.980581281707 1
60464.670321993 2024-06-03T16:05:15.820184+00:00 20134799.999746002257 15673999.995190292597 1
60464.670333549 2024-06-03T16:05:16.818647+00:00 20134800.000775840133 15674000.010040286928 1
60464.670345126 2024-06-03T16:05:17.818851+00:00 20134799.999209832400 15673999.985549099743 1
60464.670356695 2024-06-03T16:05:18.818441+00:00 20134800.001945324242 15673999.974934242666 1
60464.670368272 2024-06-03T16:05:19.818670+00:00 20134799.999043781310 15674000.044893249869 1
60464.670379853 2024-06-03T16:05:20.819296+00:00 20134800.000513941050 15673999.969327343628 1
60464.670391425 2024-06-03T16:05:21.819103+00:00 20134799.999386049807 15674000.028845967725 1
60464.670402994 2024-06-03T16:05:22.818732+00:00 20134799.998602401465 15673999.976321740076 1
60464.670414567 2024-06-03T16:05:23.818599+00:00 20134800.002086479217 15674000.027565503493 1
60464.670426169 2024-06-03T16:05:24.821045+00:00 20134799.998643986881 15673999.979275172576 1
60464.670437718 2024-06-03T16:05:25.818828+00:00 20134799.999167025089 15674000.022174680606 1
60464.670449286 2024-06-03T16:05:26.818321+00:00 20134800.000111266971 15673999.981300020590 1
60464.670460972 2024-06-03T16:05:27.828026+00:00 20134800.001267082989 15674000.003199201077 1
60464.670472437 2024-06-03T16:05:28.818508+00:00 20134799.999403942376 15674000.006357405335 1
60464.670484005 2024-06-03T16:05:29.818013+00:00 20134800.000428285450 15673999.991449151188 1
60464.670495587 2024-06-03T16:05:30.818739+00:00 20134799.998910941184 15674000.002207685262 1
60464.670507159 2024-06-03T16:05:31.818533+00:00 20134800.000634692609 15673999.998495860025 1
60464.670518751 2024-06-03T16:05:32.820070+00:00 20134800.000353567302 15674000.003317359835 1
60464.670530315 2024-06-03T16:05:33.819256+00:00 20134799.999330658466 15673999.996141869575 1
60464.670541957 2024-06-03T16:05:34.825119+00:00 20134800.000611159950 15674000.044260784984 1
60464.670553497 2024-06-03T16:05:35.822158+00:00 20134800.000032633543 15673999.973183553666 1
60464.670565026 2024-06-03T16:05:36.818280+00:00 20134799.999874264002 15673999.988197298720 1
60464.670576606 2024-06-03T16:05:37.818744+00:00 20134799.999373849481 15673999.999500723556 1
60464.670588178 2024-06-03T16:05:38.818561+00:00 20134800.000322964042 15674000.007217247039 1
60464.670599758 2024-06-03T16:05:39.819087+00:00 20134800.001407541335 15674000.003888221458 1
60464.670611328 2024-06-03T16:05:40.818716+00:00 20134799.999688018113 15673999.984786605462 1
60464.670622897 2024-06-03T16:05:41.818349+00:00 20134799.998835079372 15674000.010176539421 1
60464.670634483 2024-06-03T16:05:42.819314+00:00 20134800.000193074346 15673999.988658564165 1
60464.670646106 2024-06-03T16:05:43.823535+00:00 20134800.000300042331 15674000.008316073567 1
60464.670657795 2024-06-03T16:05:44.833486+00:00 20134799.999540299177 15673999.993522567675 1
60464.670669204 2024-06-03T16:05:45.819210+00:00 20134800.000216200948 15674000.009772729129 1
60464.670680766 2024-06-03T16:05:46.818227+00:00 20134799.998911313713 15673999.991664981470 1
60464.670692521 2024-06-03T16:05:47.833830+00:00 20134800.001740548760 15674000.018637023866 1
60464.670704071 2024-06-03T16:05:48.831764+00:00 20134800.000415038317 15673999.986519878730 1
60464.670715633 2024-06-03T16:05:49.830666+00:00 20134799.997954197228 15673999.977647766471 1
60464.670727194 2024-06-03T16:05:50.829547+00:00 20134800.000540271401 15674000.037755481899 1
60464.670738638 2024-06-03T16:05:51.818372+00:00 20134800.000756498426 15673999.987800691277 1
60464.670750371 2024-06-03T16:05:52.832028+00:00 20134800.000660676509 15674000.015424860641 1
60464.670761927 2024-06-03T16:05:53.830534+00:00 20134799.998066641390 15673999.954525297508 1
60464.670773627 2024-06-03T16:05:54.841349+00:00 20134800.001972004771 15673999.983302101493 1
60464.670785093 2024-06-03T16:05:55.831990+00:00 20134799.999049734324 15674000.015647221357 1
60464.670796671 2024-06-03T16:05:56.832390+00:00 20134800.000635143369 15674000.051152061671 1
60464.670808231 2024-06-03T16:05:57.831215+00:00 20134799.999821964651 15673999.980053739622 1
60464.670819798 2024-06-03T16:05:58.830577+00:00 20134799.999907724559 15674000.027939056978 1
60464.670831386 2024-06-03T16:05:59.831780+00:00 20134799.999275933951 15673999.968183327466 1
60464.670842956 2024-06-03T16:06:00.831403+00:00 20134800.000514663756 15673999.981470542029 1
60464.670854446 2024-06-03T16:06:01.824106+00:00 20134799.999069202691 15674000.003474116325 1
60464.670866103 2024-06-03T16:06:02.831293+00:00 20134800.000136461109 15674000.034319102764 1
60464.670877677 2024-06-03T16:06:03.831286+00:00 20134800.000801153481 15673999.973402651027 1
60464.670889312 2024-06-03T16:06:04.836544+00:00 20134799.999623056501 15674000.010984970257 1
60464.670900782 2024-06-03T16:06:05.827510+00:00 20134800.000223923475 15673999.981505343691 1
60464.670912419 2024-06-03T16:06:06.833026+00:00 20134799.999942898750 15674000.034910704941 1
60464.670923848 2024-06-03T16:06:07.820452+00:00 20134800.001531146467 15674000.002025622874 1
60464.670935590 2024-06-03T16:06:08.834971+00:00 20134800.000003989786 15673999.983837096021 1
60464.670947090 2024-06-03T16:06:09.828547+00:00 20134799.998459689319 15674000.004689963534 1
60464.670958583 2024-06-03T16:06:10.821556+00:00 20134800.000452354550 15673999.954914279282 1
60464.670970311 2024-06-03T16:06:11.834866+00:00 20134800.000048235059 15674000.021020645276 1
60464.670981926 2024-06-03T16:06:12.838390+00:00 20134800.000646606088 15674000.011898772791 1
60464.670993487 2024-06-03T16:06:13.837332+00:00 20134799.998814776540 15673999.984476324171 1
60464.671005375 2024-06-03T16:06:14.864428+00:00 20134800.001100581139 15674000.015384372324 1
60464.671016616 2024-06-03T16:06:15.835659+00:00 20134799.998191028833 15674000.046023389325 1
60464.671028219 2024-06-03T16:06:16.838154+00:00 20134800.001289136708 15673999.946156647056 1
60464.671039765 2024-06-03T16:06:17.835680+00:00 20134800.000077560544 15673999.990042166784 1
60464.671051225 2024-06-03T16:06:18.825827+00:00 20134800.000080309808 15674000.008280368522 1
60464.671062724 2024-06-03T16:06:19.819351+00:00 20134799.999560140073 15674000.018503610045 1
60464.671074288 2024-06-03T16:06:20.818531+00:00 20134800.000345006585 15673999.977538747713 1
60464.671086160 2024-06-03T16:06:21.844170+00:00 20134799.999579500407 15674000.007084973156 1
60464.671097629 2024-06-03T16:06:22.835162+00:00 20134800.000000920147 15674000.008648434654 1
60464.671109200 2024-06-03T16:06:23.834840+00:00 20134799.999665632844 15674000.009029449895 1
60464.671120696 2024-06-03T16:06:24.828163+00:00 20134800.001042675227 15674000.011919572949 1
60464.671132229 2024-06-03T16:06:25.824575+00:00 20134799.999038469046 15673999.964455179870 1
60464.671143821 2024-06-03T16:06:26.826166+00:00 20134800.000403292477 15674000.004109015688 1
60464.671155685 2024-06-03T16:06:27.851147+00:00 20134800.000048048794 15674000.020439663902 1
60464.671167081 2024-06-03T16:06:28.835816+00:00 20134800.000390086323 15673999.988342780620 1
60464.671178633 2024-06-03T16:06:29.833920+00:00 20134800.000525172800 15674000.011454433203 1
60464.671190025 2024-06-03T16:06:30.818182+00:00 20134799.998625621200 15673999.991764668375 1
60464.671201613 2024-06-03T16:06:31.819384+00:00 20134800.001867309213 15673999.990715835243 1
60464.671213189 2024-06-03T16:06:32.819545+00:00 20134799.998553752899 15674000.001702100039 1
60464.671224761 2024-06-03T16:06:33.819325+00:00 20134800.000691983849 15674000.035320289433 1
60464.671236352 2024-06-03T16:06:34.820789+00:00 20134799.999225921929 15673999.995622755960 1
60464.671247904 2024-06-03T16:06:35.818927+00:00 20134800.000388108194 15673999.979639830068 1
60464.671259497 2024-06-03T16:06:36.820533+00:00 20134800.000261534005 15674000.008215859532 1
60464.671271042 2024-06-03T16:06:37.818057+00:00 20134799.999201327562 15673999.980896679685 1
60464.671282633 2024-06-03T16:06:38.819528+00:00 20134799.999041508883 15674000.020002642646 1
60464.671294201 2024-06-03T16:06:39.818989+00:00 20134800.001702465117 15673999.991649009287 1
60464.671305795 2024-06-03T16:06:40.820669+00:00 20134799.998720183969 15674000.004900621250 1
60464.671317437 2024-06-03T16:06:41.826531+00:00 20134800.001120921224 15673999.979142041877 1
60464.671328918 2024-06-03T16:06:42.818475+00:00 20134799.999432347715 15673999.987637886778 1
60464.671340494 2024-06-03T16:06:43.818699+00:00 20134800.001184362918 15674000.018091494218 1
60464.671352081 2024-06-03T16:06:44.819760+00:00 20134799.999160576612 15673999.983515989035 1
60464.671363647 2024-06-03T16:06:45.819130+00:00 20134800.000500284135 15674000.006845457479 1
60464.671375306 2024-06-03T16:06:46.826443+00:00 20134800.000062387437 15673999.996176714078 1
60464.671386939 2024-06-03T16:06:47.831582+00:00 20134799.999300520867 15674000.029916010797 1
60464.671398367 2024-06-03T16:06:48.818903+00:00 20134800.000057153404 15674000.010040884838 1
60464.671409940 2024-06-03T16:06:49.818807+00:00 20134800.000926107168 15673999.985365292057 1
60464.671421632 2024-06-03T16:06:50.828980+00:00 20134799.998528406024 15674000.011409362778 1
60464.671433210 2024-06-03T16:06:51.829385+00:00 20134800.000452928245 15673999.967435862869 1
60464.671444815 2024-06-03T16:06:52.832015+00:00 20134800.000544525683 15674000.025672107935 1
60464.671456371 2024-06-03T16:06:53.830488+00:00 20134800.000242330134 15673999.988338151947 1
60464.671467995 2024-06-03T16:06:54.834754+00:00 20134799.999739587307 15673999.999058663845 1
60464.671479390 2024-06-03T16:06:55.819289+00:00 20134799.999790113419 15674000.022114649415 1
60464.671491128 2024-06-03T16:06:56.833446+00:00 20134799.999477174133 15673999.965845959261 1
60464.671502722 2024-06-03T16:06:57.835229+00:00 20134799.999193206429 15673999.998532664031 1
60464.671514269 2024-06-03T16:06:58.832867+00:00 20134800.000616751611 15674000.006730103865 1
60464.671525835 2024-06-03T16:06:59.832107+00:00 20134800.000326890498 15674000.005996314809 1
60464.671537404 2024-06-03T16:07:00.831731+00:00 20134800.000009097159 15674000.001737007871 1
60464.671549009 2024-06-03T16:07:01.834383+00:00 20134800.000225935131 15673999.988554062322 1
60464.671560566 2024-06-03T16:07:02.832942+00:00 20134800.000428218395 15674000.002418588847 1
60464.671571992 2024-06-03T16:07:03.820136+00:00 20134799.999520283192 15674000.005229283124 1
60464.671583569 2024-06-03T16:07:04.820345+00:00 20134799.998957891017 15673999.974014559761 1
60464.671595121 2024-06-03T16:07:05.818458+00:00 20134800.000592399389 15674000.051388990134 1
60464.671606691 2024-06-03T16:07:06.818100+00:00 20134799.999584030360 15673999.985484953970 1
60464.671618288 2024-06-03T16:07:07.820086+00:00 20134800.000302392989 15673999.974495863542 1
60464.671629841 2024-06-03T16:07:08.818319+00:00 20134800.001127406955 15674000.019438285381 1
60464.671641426 2024-06-03T16:07:09.819172+00:00 20134799.999341957271 15673999.978114642203 1
60464.671652990 2024-06-03T16:07:10.818385+00:00 20134800.000782519579 15674000.028457920998 1
60464.671664565 2024-06-03T16:07:11.818412+00:00 20134799.998967740685 15673999.991219352931 1
60464.671676141 2024-06-03T16:07:12.818588+00:00 20134800.000668987632 15673999.999253023416 1
60464.671687711 2024-06-03T16:07:13.818222+00:00 20134799.999776981771 15674000.017656281590 1
60464.671699325 2024-06-03T16:07:14.821692+00:00 20134799.999721091241 15673999.977641925216 1
60464.671710864 2024-06-03T16:07:15.818669+00:00 20134799.999704487622 15673999.989371255040 1
60464.671722602 2024-06-03T16:07:16.832823+00:00 20134800.000197056681 15674000.032313263044 1
60464.671734128 2024-06-03T16:07:17.828629+00:00 20134799.999986194074 15673999.987399378791 1
60464.671745726 2024-06-03T16:07:18.830726+00:00 20134799.999026026577 15673999.998503141105 1
60464.671757290 2024-06-03T16:07:19.829861+00:00 20134800.000070396811 15673999.995697300881 1
60464.671768736 2024-06-03T16:07:20.818747+00:00 20134800.001110747457 15674000.000296065584 1
60464.671780328 2024-06-03T16:07:21.820349+00:00 20134799.998930171132 15674000.010662170127 1
60464.671791884 2024-06-03T16:07:22.818757+00:00 20134800.002370011061 15674000.010147023946 1
60464.671803596 2024-06-03T16:07:23.830723+00:00 20134799.998722344637 15673999.953022655100 1
60464.671815046 2024-06-03T16:07:24.819985+00:00 20134799.999305192381 15674000.048563724384 1
60464.671826750 2024-06-03T16:07:25.831175+00:00 20134800.000053472817 15673999.974497606978 1
60464.671838331 2024-06-03T16:07:26.831773+00:00 20134800.000475920737 15674000.007796827704 1
60464.671849759 2024-06-03T16:07:27.819202+00:00 20134800.001067530364 15674000.003243675455 1
60464.671861468 2024-06-03T16:07:28.830877+00:00 20134799.999997992069 15673999.951274281368 1
60464.671873063 2024-06-03T16:07:29.832659+00:00 20134799.998485263437 15674000.037120575085 1
60464.671884638 2024-06-03T16:07:30.832697+00:00 20134799.999532368034 15674000.017805445939 1
60464.671896216 2024-06-03T16:07:31.833033+00:00 20134800.001238662750 15673999.981991233304 1
60464.671907770 2024-06-03T16:07:32.831293+00:00 20134799.999961264431 15674000.023326829076 1
60464.671919347 2024-06-03T16:07:33.831611+00:00 20134800.000452432781 15673999.978226618841 1
60464.671930843 2024-06-03T16:07:34.824797+00:00 20134799.999730251729 15674000.003291256726 1
60464.671942515 2024-06-03T16:07:35.833267+00:00 20134799.999565534294 15674000.004714822397 1
60464.671954080 2024-06-03T16:07:36.832484+00:00 20134800.001279603690 15674000.011475229636 1
60464.671965641 2024-06-03T16:07:37.831431+00:00 20134799.998987127095 15673999.992206240073 1
60464.671977219 2024-06-03T16:07:38.831691+00:00 20134800.000962916762 15673999.974414730445 1
60464.671988816 2024-06-03T16:07:39.833689+00:00 20134799.998327288777 15674000.032338721678 1
60464.672000337 2024-06-03T16:07:40.829102+00:00 20134799.999080214649 15673999.979355277494 1
60464.672011953 2024-06-03T16:07:41.832759+00:00 20134800.001405887306 15673999.991956595331 1
60464.672023533 2024-06-03T16:07:42.833253+00:00 20134799.999700848013 15674000.014920983464 1
60464.672035110 2024-06-03T16:07:43.833500+00:00 20134799.999149344862 15673999.998116515577 1
60464.672046564 2024-06-03T16:07:44.823077+00:00 20134800.001070827246 15673999.974682098255 1
60464.672058254 2024-06-03T16:07:45.833142+00:00 20134800.001547809690 15674000.015892917290 1
60464.672069821 2024-06-03T16:07:46.832531+00:00 20134799.999099861830 15674000.000955786556 1
60464.672081387 2024-06-03T16:07:47.831793+00:00 20134799.999213401228 15674000.019569495693 1
60464.672092939 2024-06-03T16:07:48.829963+00:00 20134799.999719895422 15673999.993109073490 1
60464.672104522 2024-06-03T16:07:49.830659+00:00 20134800.001929912716 15674000.003506524488 1
60464.672116114 2024-06-03T16:07:50.832270+00:00 20134799.999105330557 15674000.022798357531 1
60464.672127564 2024-06-03T16:07:51.821548+00:00 20134799.999902334064 15673999.964311286807 1
60464.672139105 2024-06-03T16:07:52.818691+00:00 20134799.998573865741 15673999.995976237580 1
60464.672150678 2024-06-03T16:07:53.818627+00:00 20134800.000741463155 15673999.992215728387 1
60464.672162332 2024-06-03T16:07:54.825494+00:00 20134800.000325430185 15674000.013087643310 1
60464.672173951 2024-06-03T16:07:55.829380+00:00 20134800.000332031399 15674000.003780184314 1
60464.672185550 2024-06-03T16:07:56.831517+00:00 20134800.000416573137 15673999.987234883010 1
60464.672196988 2024-06-03T16:07:57.819812+00:00 20134799.997958995402 15674000.038395587355 1
60464.672208554 2024-06-03T16:07:58.819081+00:00 20134800.000034611672 15673999.973371876404 1
60464.672220276 2024-06-03T16:07:59.831867+00:00 20134800.001064836979 15673999.980522591621 1
60464.672231818 2024-06-03T16:08:00.829034+00:00 20134799.999957125634 15674000.002865850925 1
60464.672243275 2024-06-03T16:08:01.818950+00:00 20134800.001375388354 15674000.005505509675 1
60464.672254875 2024-06-03T16:08:02.821240+00:00 20134799.998770423234 15673999.999485628679 1
60464.672266456 2024-06-03T16:08:03.821825+00:00 20134799.999389164150 15674000.038069458678 1
60464.672278168 2024-06-03T16:08:04.833737+00:00 20134800.000154972076 15673999.996151736006 1
60464.672289570 2024-06-03T16:08:05.818884+00:00 20134800.000576395541 15673999.978400681168 1
60464.672301147 2024-06-03T16:08:06.819082+00:00 20134800.000177670270 15673999.960867451504 1
60464.672312772 2024-06-03T16:08:07.823492+00:00 20134800.000103067607 15674000.049118733034 1
60464.672324301 2024-06-03T16:08:08.819606+00:00 20134800.000577844679 15673999.976181875914 1
60464.672335862 2024-06-03T16:08:09.818456+00:00 20134799.998752437532 15673999.996559081599 1
60464.672347461 2024-06-03T16:08:10.820638+00:00 20134800.000940218568 15674000.008604822680 1
60464.672359032 2024-06-03T16:08:11.820341+00:00 20134799.999341275543 15673999.996134793386 1
60464.672370585 2024-06-03T16:08:12.818518+00:00 20134800.000318676233 15674000.018808251247 1
60464.672382249 2024-06-03T16:08:13.826310+00:00 20134800.000718392432 15674000.001566192135 1
60464.672393853 2024-06-03T16:08:14.828930+00:00 20134799.999033913016 15674000.010606944561 1
60464.672405322 2024-06-03T16:08:15.819803+00:00 20134800.000543385744 15673999.981387730688 1
60464.672416942 2024-06-03T16:08:16.823803+00:00 20134799.999275475740 15673999.998100768775 1
60464.672428451 2024-06-03T16:08:17.818174+00:00 20134800.000879358500 15674000.020106669515 1
60464.672440030 2024-06-03T16:08:18.818556+00:00 20134799.998254135251 15673999.972599929199 1
60464.672451710 2024-06-03T16:08:19.827723+00:00 20134800.000426668674 15674000.009445646778 1
60464.672463179 2024-06-03T16:08:20.818686+00:00 20134800.000725146383 15673999.959802594036 1
60464.672474751 2024-06-03T16:08:21.818453+00:00 20134799.998962096870 15674000.045935180038 1
60464.672486321 2024-06-03T16:08:22.818114+00:00 20134800.001265086234 15674000.023430543020 1
60464.672497910 2024-06-03T16:08:23.819364+00:00 20134799.998735763133 15673999.994961539283 1
60464.672509665 2024-06-03T16:08:24.835012+00:00 20134800.001109056175 15673999.958154754713 1
60464.672521119 2024-06-03T16:08:25.824713+00:00 20134800.001099105924 15674000.021785391495 1
60464.672532623 2024-06-03T16:08:26.818652+00:00 20134799.999829664826 15674000.004374070093 1
60464.672544200 2024-06-03T16:08:27.818823+00:00 20134799.998231045902 15674000.029739951715 1
60464.672555771 2024-06-03T16:08:28.818637+00:00 20134800.000747155398 15673999.934653470293 1
60464.672567342 2024-06-03T16:08:29.818336+00:00 20134799.999877046794 15674000.017491675913 1
60464.672579043 2024-06-03T16:08:30.829299+00:00 20134800.000005662441 15674000.030935687944 1
60464.672590494 2024-06-03T16:08:31.818657+00:00 20134800.000120084733 15673999.966788677499 1
60464.672602070 2024-06-03T16:08:32.818841+00:00 20134800.000671017915 15674000.006036235020 1
60464.672613642 2024-06-03T16:08:33.818694+00:00 20134800.000002343208 15674000.000000620261 1
60464.672625235 2024-06-03T16:08:34.820341+00:00 20134799.998896475881 15674000.013264395297 1
60464.672636844 2024-06-03T16:08:35.823342+00:00 20134800.000768896192 15673999.985496943817 1
60464.672648365 2024-06-03T16:08:36.818726+00:00 20134799.999920472503 15674000.002876438200 1
60464.672659946 2024-06-03T16:08:37.819283+00:00 20134799.999595470726 15674000.002650357783 1
60464.672671511 2024-06-03T16:08:38.818546+00:00 20134800.000197608024 15673999.992174895480 1
60464.672683079 2024-06-03T16:08:39.818052+00:00 20134799.999381799251 15674000.009590057656 1
60464.672694664 2024-06-03T16:08:40.818932+00:00 20134800.000552665442 15674000.005093058571 1
60464.672706282 2024-06-03T16:08:41.822772+00:00 20134800.000398304313 15673999.965591423213 1
60464.672717866 2024-06-03T16:08:42.823637+00:00 20134799.999254986644 15674000.021375169978 1
60464.672729396 2024-06-03T16:08:43.819794+00:00 20134800.001196257770 15673999.994035353884 1
60464.672741125 2024-06-03T16:08:44.833247+00:00 20134799.997479174286 15674000.015846667811 1
60464.672752673 2024-06-03T16:08:45.830980+00:00 20134800.001761019230 15673999.984571678564 1
60464.672764259 2024-06-03T16:08:46.831992+00:00 20134800.000819060951 15674000.047298321500 1
60464.672775803 2024-06-03T16:08:47.829407+00:00 20134799.998999692500 15673999.972467903048 1
60464.672787386 2024-06-03T16:08:48.830186+00:00 20134800.000522062182 15674000.013139326125 1
60464.672798989 2024-06-03T16:08:49.832643+00:00 20134799.999484322965 15673999.967241745442 1
60464.672810565 2024-06-03T16:08:50.832841+00:00 20134800.000557884574 15674000.013605980203 1
60464.672822121 2024-06-03T16:08:51.831257+00:00 20134799.998420830816 15673999.990611542016 1
60464.672833695 2024-06-03T16:08:52.831274+00:00 20134800.001304045320 15674000.009877305478 1
60464.672845231 2024-06-03T16:08:53.827937+00:00 20134799.999259650707 15673999.987043222412 1
60464.672856980 2024-06-03T16:08:54.843045+00:00 20134799.999416518956 15674000.026796972379 1
60464.672868437 2024-06-03T16:08:55.832943+00:00 20134799.999363549054 15674000.003873875365 1
60464.672879869 2024-06-03T16:08:56.820663+00:00 20134800.001941375434 15673999.973575454205 1
60464.672891466 2024-06-03T16:08:57.822688+00:00 20134799.999553389847 15674000.047329505906 1
60464.672903150 2024-06-03T16:08:58.832178+00:00 20134800.000202979892 15673999.961470620707 1
60464.672914738 2024-06-03T16:08:59.833362+00:00 20134800.000598408282 15674000.006658541039 1
60464.672926291 2024-06-03T16:09:00.831541+00:00 20134799.999084003270 15674000.000183748081 1
60464.672938244 2024-06-03T16:09:01.864281+00:00 20134800.000973194838 15674000.008837439120 1
60464.672949380 2024-06-03T16:09:02.826433+00:00 20134800.000172283500 15673999.985760821030 1
60464.672960955 2024-06-03T16:09:03.826478+00:00 20134800.000070057809 15673999.972035402432 1
60464.672972480 2024-06-03T16:09:04.822263+00:00 20134799.999183189124 15674000.010066948831 1
60464.672984017 2024-06-03T16:09:05.819033+00:00 20134800.000080302358 15673999.997044714168 1
60464.672995590 2024-06-03T16:09:06.818952+00:00 20134799.999885071069 15674000.015227466822 1
60464.673007163 2024-06-03T16:09:07.818899+00:00 20134800.000169277191 15674000.023794570938 1
60464.673018730 2024-06-03T16:09:08.818249+00:00 20134800.000375933945 15674000.003358952701 1
60464.673030309 2024-06-03T16:09:09.818710+00:00 20134800.000201046467 15673999.966432293877 1
60464.673041973 2024-06-03T16:09:10.826513+00:00 20134799.999318391085 15674000.017808366567 1
60464.673053461 2024-06-03T16:09:11.819030+00:00 20134799.998702272773 15673999.987375702709 1
60464.673065174 2024-06-03T16:09:12.831079+00:00 20134800.000539064407 15673999.981719698757 1
60464.673076640 2024-06-03T16:09:13.821678+00:00 20134800.001889768988 15674000.036815037951 1
60464.673088204 2024-06-03T16:09:14.820819+00:00 20134799.998847603798 15673999.965914335102 1
60464.673099807 2024-06-03T16:09:15.823373+00:00 20134800.000954031944 15674000.002254663035 1
60464.673111410 2024-06-03T16:09:16.825797+00:00 20134800.000360567123 15674000.040255971253 1
60464.673122896 2024-06-03T16:09:17.818229+00:00 20134799.998550489545 15673999.946119729429 1
60464.673134468 2024-06-03T16:09:18.818080+00:00 20134800.000506807119 15674000.025280632079 1
60464.673146049 2024-06-03T16:09:19.818679+00:00 20134800.000921931118 15673999.979783453047 1
60464.673157620 2024-06-03T16:09:20.818408+00:00 20134799.997948750854 15674000.045021478087 1
60464.673169198 2024-06-03T16:09:21.818760+00:00 20134800.000588845462 15673999.961620651186 1
60464.673180854 2024-06-03T16:09:22.825814+00:00 20134800.000448979437 15674000.034249506891 1
60464.673192346 2024-06-03T16:09:23.818684+00:00 20134800.000178124756 15673999.952240902930 1
60464.673203923 2024-06-03T16:09:24.818945+00:00 20134799.999169073999 15674000.040040556341 1
60464.673215525 2024-06-03T16:09:25.821327+00:00 20134800.000090777874 15673999.985107550398 1
60464.673227150 2024-06-03T16:09:26.825779+00:00 20134800.000935815275 15674000.017428575084 1
60464.673238641 2024-06-03T16:09:27.818574+00:00 20134799.999014265835 15673999.988367743790 1
60464.673250246 2024-06-03T16:09:28.821218+00:00 20134800.000248320401 15673999.985799482092 1
60464.673261882 2024-06-03T16:09:29.826610+00:00 20134799.999966312200 15673999.994823038578 1
60464.673273397 2024-06-03T16:09:30.821506+00:00 20134799.999705098569 15674000.019514704123 1
60464.673284957 2024-06-03T16:09:31.820257+00:00 20134800.000439576805 15674000.011432101950 1
60464.673296513 2024-06-03T16:09:32.818696+00:00 20134799.999631017447 15673999.985366012901 1
60464.673308095 2024-06-03T16:09:33.819382+00:00 20134800.000146102160 15673999.994288707152 1
60464.673319673 2024-06-03T16:09:34.819723+00:00 20134799.999584961683 15673999.997752599418 1
60464.673331228 2024-06-03T16:09:35.818090+00:00 20134800.000477209687 15674000.031671982259 1
60464.673342809 2024-06-03T16:09:36.818715+00:00 20134799.999783340842 15673999.971717644483 1
60464.673354377 2024-06-03T16:09:37.818150+00:00 20134800.000117946416 15673999.973016558215 1
60464.673365959 2024-06-03T16:09:38.818828+00:00 20134800.000087812543 15674000.027312785387 1
60464.673377528 2024-06-03T16:09:39.818418+00:00 20134799.999816883355 15674000.005923537537 1
60464.673389098 2024-06-03T16:09:40.818077+00:00 20134799.999596189708 15674000.000286389142 1
60464.673400677 2024-06-03T16:09:41.818485+00:00 20134800.001073639840 15673999.997886339203 1
60464.673412256 2024-06-03T16:09:42.818951+00:00 20134800.001013912261 15674000.001567902043 1
60464.673423827 2024-06-03T16:09:43.818602+00:00 20134799.999221824110 15674000.005616484210 1
60464.673435400 2024-06-03T16:09:44.818544+00:00 20134799.999897480011 15673999.997655799612 1
60464.673446976 2024-06-03T16:09:45.818692+00:00 20134800.000227678567 15673999.997091397643 1
60464.673458616 2024-06-03T16:09:46.824423+00:00 20134799.999187059700 15674000.009118853137 1
60464.673470119 2024-06-03T16:09:47.818258+00:00 20134800.000779181719 15673999.986817708239 1
60464.673481697 2024-06-03T16:09:48.818585+00:00 20134799.998809028417 15674000.005268089473 1
60464.673493267 2024-06-03T16:09:49.818272+00:00 20134800.000933248550 15674000.005427850410 1
60464.673504848 2024-06-03T16:09:50.818895+00:00 20134799.998505767435 15673999.994196968153 1
60464.673516445 2024-06-03T16:09:51.820819+00:00 20134800.001728765666 15674000.006419638172 1
60464.673527988 2024-06-03T16:09:52.818174+00:00 20134799.999403499067 15674000.007217332721 1
60464.673539568 2024-06-03T16:09:53.818644+00:00 20134799.999606277794 15674000.003588825464 1
60464.673551160 2024-06-03T16:09:54.820268+00:00 20134800.000337786973 15673999.997863179073 1
60464.673562824 2024-06-03T16:09:55.827960+00:00 20134799.999553207308 15673999.995461052284 1
60464.673574297 2024-06-03T16:09:56.819287+00:00 20134800.002278916538 15673999.994846031070 1
60464.673585867 2024-06-03T16:09:57.818898+00:00 20134799.997459061444 15674000.019016098231 1
60464.673597442 2024-06-03T16:09:58.818936+00:00 20134799.999928422272 15673999.990278607234 1
60464.673609016 2024-06-03T16:09:59.818959+00:00 20134800.000794928521 15674000.008205197752 1
60464.673620590 2024-06-03T16:10:00.819010+00:00 20134799.999827869236 15673999.995650323108 1
60464.673632702 2024-06-03T16:10:01.865473+00:00 20134799.999331388623 15673999.979830468073 1
60464.673643896 2024-06-03T16:10:02.832652+00:00 20134800.001016054302 15674000.007201842964 1
60464.673655492 2024-06-03T16:10:03.834507+00:00 20134800.000109575689 15674000.010417573154 1
60464.673667136 2024-06-03T16:10:04.840532+00:00 20134799.999678079039 15674000.009976038709 1
60464.673678549 2024-06-03T16:10:05.826655+00:00 20134800.000405151397 15673999.978106144816 1
60464.673690085 2024-06-03T16:10:06.823339+00:00 20134800.000626090914 15673999.998405473307 1
60464.673701754 2024-06-03T16:10:07.831519+00:00 20134799.999444391578 15674000.005046766251 1
60464.673713212 2024-06-03T16:10:08.821525+00:00 20134799.999939426780 15674000.011056274176 1
60464.673724968 2024-06-03T16:10:09.837248+00:00 20134800.000124149024 15673999.980383485556 1
60464.673736441 2024-06-03T16:10:10.828533+00:00 20134800.000670917332 15674000.016616037115 1
60464.673747996 2024-06-03T16:10:11.826885+00:00 20134799.998375982046 15673999.982793716714 1
60464.673759671 2024-06-03T16:10:12.835550+00:00 20134800.000172737986 15674000.001897055656 1
60464.673771056 2024-06-03T16:10:13.819285+00:00 20134800.001316633075 15674000.010864194483 1
60464.673782642 2024-06-03T16:10:14.820245+00:00 20134799.999186005443 15674000.007218997926 1
60464.673794274 2024-06-03T16:10:15.825246+00:00 20134799.999938573688 15673999.971672561020 1
60464.673805786 2024-06-03T16:10:16.819961+00:00 20134800.000765252858 15674000.000920122489 1
60464.673817348 2024-06-03T16:10:17.818891+00:00 20134799.998856712133 15673999.995117109269 1
60464.673828919 2024-06-03T16:10:18.818662+00:00 20134799.999631520361 15674000.010101791471 1
60464.673840489 2024-06-03T16:10:19.818291+00:00 20134800.000549267977 15674000.000256149098 1
60464.673852102 2024-06-03T16:10:20.821626+00:00 20134799.999744258821 15674000.003366844729 1
60464.673863643 2024-06-03T16:10:21.818759+00:00 20134799.998858757317 15674000.008157234639 1
60464.673875219 2024-06-03T16:10:22.818940+00:00 20134800.001277368516 15673999.996436705813 1
60464.673886798 2024-06-03T16:10:23.819364+00:00 20134799.999367762357 15674000.029605772346 1
60464.673898370 2024-06-03T16:10:24.819170+00:00 20134800.000543426722 15673999.980861220509 1
60464.673909941 2024-06-03T16:10:25.818863+00:00 20134799.999540410936 15673999.998730666935 1
60464.673921509 2024-06-03T16:10:26.818367+00:00 20134800.000256028026 15673999.991390937939 1
60464.673933088 2024-06-03T16:10:27.818803+00:00 20134799.999828606844 15674000.001652924344 1
60464.673944667 2024-06-03T16:10:28.819247+00:00 20134800.000758618116 15674000.009693950415 1
60464.673956316 2024-06-03T16:10:29.825732+00:00 20134800.000730268657 15673999.976514033973 1
60464.673967824 2024-06-03T16:10:30.820033+00:00 20134799.999398455024 15674000.012963104993 1
60464.673979378 2024-06-03T16:10:31.818289+00:00 20134800.001044798642 15674000.014070583507 1
60464.673990958 2024-06-03T16:10:32.818758+00:00 20134799.999104000628 15673999.960373157635 1
60464.674002526 2024-06-03T16:10:33.818275+00:00 20134800.000860955566 15674000.053382501006 1
60464.674014113 2024-06-03T16:10:34.819334+00:00 20134799.999503452331 15673999.976361948997 1
60464.674025814 2024-06-03T16:10:35.830300+00:00 20134799.997911408544 15673999.990184649825 1
60464.674037247 2024-06-03T16:10:36.818173+00:00 20134800.000825516880 15674000.000697528943 1
60464.674048826 2024-06-03T16:10:37.818561+00:00 20134800.001109108329 15673999.980383601040 1
60464.674060409 2024-06-03T16:10:38.819325+00:00 20134799.999521061778 15674000.010046763346 1
60464.674071983 2024-06-03T16:10:39.819376+00:00 20134800.000306535512 15674000.030641123652 1
60464.674083556 2024-06-03T16:10:40.819195+00:00 20134800.000041902065 15673999.971201548353 1
60464.674095131 2024-06-03T16:10:41.819325+00:00 20134799.999247547239 15673999.992567442358 1
60464.674106701 2024-06-03T16:10:42.819011+00:00 20134800.000693120062 15674000.026212725788 1
60464.674118271 2024-06-03T16:10:43.818639+00:00 20134799.999266594648 15673999.997009493411 1
60464.674129851 2024-06-03T16:10:44.819132+00:00 20134799.999302797019 15673999.977521371096 1
60464.674141421 2024-06-03T16:10:45.818763+00:00 20134800.001914661378 15673999.996592244133 1
60464.674153155 2024-06-03T16:10:46.832555+00:00 20134799.998257324100 15674000.024739492685 1
60464.674164674 2024-06-03T16:10:47.827865+00:00 20134800.001563437283 15674000.018033877015 1
60464.674176284 2024-06-03T16:10:48.830905+00:00 20134799.999039150774 15673999.998405661434 1
60464.674187853 2024-06-03T16:10:49.830550+00:00 20134800.000051461160 15673999.958455277607 1
60464.674199433 2024-06-03T16:10:50.831037+00:00 20134800.000966481864 15674000.016967950389 1
60464.674211007 2024-06-03T16:10:51.830995+00:00 20134799.999996207654 15673999.987804941833 1
60464.674222589 2024-06-03T16:10:52.831751+00:00 20134799.999743957072 15673999.996709646657 1
60464.674234103 2024-06-03T16:10:53.826496+00:00 20134799.999058656394 15674000.018823107705 1
60464.674245741 2024-06-03T16:10:54.832031+00:00 20134800.000796858221 15673999.972976105288 1
60464.674257269 2024-06-03T16:10:55.828018+00:00 20134799.999917142093 15674000.036027560011 1
60464.674268928 2024-06-03T16:10:56.835365+00:00 20134800.000037949532 15673999.966423526406 1
60464.674280430 2024-06-03T16:10:57.829162+00:00 20134800.001253500581 15673999.992519028485 1
60464.674292019 2024-06-03T16:10:58.830448+00:00 20134799.998771861196 15674000.021908827126 1
60464.674303459 2024-06-03T16:10:59.818829+00:00 20134799.998681705445 15674000.022123914212 1
60464.674315121 2024-06-03T16:11:00.826499+00:00 20134800.001618385315 15673999.999039767310 1
60464.674326623 2024-06-03T16:11:01.820214+00:00 20134799.999638311565 15673999.997111413628 1
60464.674338195 2024-06-03T16:11:02.820042+00:00 20134799.999137658626 15674000.002577522770 1
60464.674349754 2024-06-03T16:11:03.818773+00:00 20134800.000791322440 15673999.978612774983 1
60464.674361347 2024-06-03T16:11:04.820404+00:00 20134799.999665632844 15674000.020280193537 1
60464.674372896 2024-06-03T16:11:05.818214+00:00 20134799.998300280422 15673999.958629962057 1
60464.674384627 2024-06-03T16:11:06.831788+00:00 20134800.001809705049 15674000.036536706612 1
60464.674396052 2024-06-03T16:11:07.818900+00:00 20134799.998479153961 15674000.006270451471 1
60464.674407625 2024-06-03T16:11:08.818750+00:00 20134800.001111354679 15674000.001210762188 1
60464.674419197 2024-06-03T16:11:09.818652+00:00 20134800.001014519483 15673999.987471532077 1
60464.674430769 2024-06-03T16:11:10.818429+00:00 20134800.000243999064 15673999.988472763449 1
60464.674442480 2024-06-03T16:11:11.830272+00:00 20134799.998044528067 15674000.019730081782 1
60464.674453919 2024-06-03T16:11:12.818618+00:00 20134800.001015581191 15673999.997938189656 1
60464.674465496 2024-06-03T16:11:13.818862+00:00 20134800.000235341489 15674000.002660941333 1
60464.674477068 2024-06-03T16:11:14.818656+00:00 20134799.999272890389 15673999.992843635380 1
60464.674488637 2024-06-03T16:11:15.818185+00:00 20134799.999988783151 15673999.985833380371 1
60464.674500336 2024-06-03T16:11:16.829031+00:00 20134799.999730996788 15673999.992164066061 1
60464.674511924 2024-06-03T16:11:17.830225+00:00 20134800.000968325883 15674000.008825361729 1
60464.674523526 2024-06-03T16:11:18.832655+00:00 20134799.999821957201 15673999.982112945989 1
60464.674535106 2024-06-03T16:11:19.833151+00:00 20134800.000268656760 15674000.011808298528 1
60464.674546623 2024-06-03T16:11:20.828245+00:00 20134800.000341102481 15674000.012180460617 1
60464.674558244 2024-06-03T16:11:21.832292+00:00 20134799.999150346965 15674000.034655937925 1
60464.674569796 2024-06-03T16:11:22.830396+00:00 20134800.000791117549 15673999.971874309704 1
60464.674581389 2024-06-03T16:11:23.831993+00:00 20134799.998599249870 15674000.004158996046 1
60464.674592916 2024-06-03T16:11:24.827912+00:00 20134800.001304384321 15673999.992370458320 1
60464.674604530 2024-06-03T16:11:25.831359+00:00 20134800.000018753111 15674000.003703868017 1
60464.674616106 2024-06-03T16:11:26.831548+00:00 20134800.000124376267 15673999.994534520432 1
60464.674627691 2024-06-03T16:11:27.832454+00:00 20134799.999871127307 15673999.993883825839 1
60464.674639195 2024-06-03T16:11:28.826476+00:00 20134799.999653927982 15673999.991126917303 1
60464.674650851 2024-06-03T16:11:29.833543+00:00 20134800.000786088407 15674000.016117364168 1
60464.674662274 2024-06-03T16:11:30.820521+00:00 20134799.999964188784 15673999.998045064509 1
60464.674673830 2024-06-03T16:11:31.818899+00:00 20134799.999148547649 15674000.007568320259 1
60464.674685440 2024-06-03T16:11:32.822003+00:00 20134800.000640906394 15674000.016189841554 1
60464.674697132 2024-06-03T16:11:33.832217+00:00 20134799.998582251370 15673999.976361036301 1
60464.674708582 2024-06-03T16:11:34.821474+00:00 20134800.000972192734 15674000.026301706210 1
60464.674720280 2024-06-03T16:11:35.832214+00:00 20134800.000731468201 15674000.006083440036 1
60464.674731729 2024-06-03T16:11:36.821382+00:00 20134799.999905295670 15673999.970049031079 1
60464.674743279 2024-06-03T16:11:37.819316+00:00 20134799.999892394990 15674000.002252006903 1
60464.674754998 2024-06-03T16:11:38.831792+00:00 20134799.999216929078 15674000.003331402317 1
60464.674766561 2024-06-03T16:11:39.830891+00:00 20134800.000521071255 15674000.009736832231 1
60464.674778115 2024-06-03T16:11:40.829183+00:00 20134799.999130863696 15673999.983564907685 1
60464.674789683 2024-06-03T16:11:41.828614+00:00 20134799.999658837914 15673999.985263576731 1
60464.674801291 2024-06-03T16:11:42.831578+00:00 20134800.001510810107 15674000.015160761774 1
60464.674812804 2024-06-03T16:11:43.826212+00:00 20134799.999897062778 15674000.006376985461 1
60464.674824316 2024-06-03T16:11:44.820901+00:00 20134799.999987900257 15673999.999254768714 1
60464.674836004 2024-06-03T16:11:45.830776+00:00 20134799.999175224453 15673999.988256115466 1
60464.674847575 2024-06-03T16:11:46.830453+00:00 20134800.000685378909 15674000.005988797173 1
60464.674859164 2024-06-03T16:11:47.831787+00:00 20134799.999712876976 15674000.018446689472 1
60464.674870714 2024-06-03T16:11:48.829655+00:00 20134799.999214913696 15673999.981595920399 1
60464.674882264 2024-06-03T16:11:49.827591+00:00 20134800.000530108809 15674000.005834363401 1
60464.674893890 2024-06-03T16:11:50.832081+00:00 20134800.001036070287 15673999.983588283882 1
60464.674905417 2024-06-03T16:11:51.828011+00:00 20134799.999364953488 15674000.030030233786 1
60464.674917074 2024-06-03T16:11:52.835221+00:00 20134800.000037461519 15673999.993434989825 1
60464.674928597 2024-06-03T16:11:53.830816+00:00 20134799.999909393489 15673999.987050129101 1
60464.674940092 2024-06-03T16:11:54.823976+00:00 20134800.000365916640 15674000.018981795758 1
60464.674951767 2024-06-03T16:11:55.832688+00:00 20134799.999169763178 15673999.988074125722 1
60464.674963327 2024-06-03T16:11:56.831423+00:00 20134800.000794626772 15674000.012036934495 1
60464.674974897 2024-06-03T16:11:57.831117+00:00 20134799.999701719731 15673999.991489982232 1
60464.674986463 2024-06-03T16:11:58.830372+00:00 20134799.998922392726 15674000.016389280558 1
60464.674998035 2024-06-03T16:11:59.830192+00:00 20134800.000857803971 15673999.984260758385 1
60464.675009618 2024-06-03T16:12:00.830989+00:00 20134799.998764809221 15674000.007630098611 1
60464.675021048 2024-06-03T16:12:01.818547+00:00 20134800.000681392848 15673999.984030272812 1
60464.675032831 2024-06-03T16:12:02.836633+00:00 20134800.000061552972 15674000.016519434750 1
60464.675044318 2024-06-03T16:12:03.829082+00:00 20134800.001019529998 15673999.988338982686 1
60464.675055861 2024-06-03T16:12:04.826401+00:00 20134799.999723464251 15673999.982389666140 1
60464.675067530 2024-06-03T16:12:05.834623+00:00 20134799.999018955976 15674000.005715290084 1
60464.675078998 2024-06-03T16:12:06.825474+00:00 20134800.000738732517 15674000.019835194573 1
60464.675090578 2024-06-03T16:12:07.825935+00:00 20134800.000076811761 15673999.977602876723 1
60464.675102278 2024-06-03T16:12:08.836819+00:00 20134800.001141104847 15674000.013677045703 1
60464.675113840 2024-06-03T16:12:09.835736+00:00 20134799.999099560082 15673999.988146223128 1
60464.675125222 2024-06-03T16:12:10.819157+00:00 20134799.999811951071 15674000.005359213799 1
60464.675136837 2024-06-03T16:12:11.822710+00:00 20134799.999779466540 15673999.997639046982 1
60464.675148582 2024-06-03T16:12:12.837510+00:00 20134800.001574974507 15674000.008938230574 1
60464.675160150 2024-06-03T16:12:13.836959+00:00 20134799.999202091247 15674000.010540742427 1
60464.675171764 2024-06-03T16:12:14.840364+00:00 20134800.000746622682 15673999.996270732954 1
60464.675183573 2024-06-03T16:12:15.860716+00:00 20134799.998753804713 15673999.977414781228 1
60464.675194799 2024-06-03T16:12:16.830671+00:00 20134799.999599605799 15674000.017783058807 1
60464.675206261 2024-06-03T16:12:17.820930+00:00 20134800.000378627330 15673999.979484479874 1
60464.675217807 2024-06-03T16:12:18.818497+00:00 20134800.000843003392 15674000.039649529383 1
60464.675229400 2024-06-03T16:12:19.820216+00:00 20134799.999439176172 15673999.982116531581 1
60464.675240956 2024-06-03T16:12:20.818643+00:00 20134799.999591410160 15673999.977595478296 1
60464.675252537 2024-06-03T16:12:21.819190+00:00 20134799.999862343073 15674000.001422328874 1
60464.675264110 2024-06-03T16:12:22.819112+00:00 20134799.999971397221 15674000.012119691819 1
60464.675275676 2024-06-03T16:12:23.818409+00:00 20134800.000106636435 15674000.012237098068 1
60464.675287433 2024-06-03T16:12:24.834262+00:00 20134800.000507939607 15673999.988895418122 1
60464.675298850 2024-06-03T16:12:25.820644+00:00 20134800.000577311963 15673999.980574501678 1
60464.675310411 2024-06-03T16:12:26.819565+00:00 20134799.999045610428 15674000.031377982348 1
60464.675321976 2024-06-03T16:12:27.818709+00:00 20134799.999371472746 15674000.002684433013 1
60464.675333552 2024-06-03T16:12:28.818923+00:00 20134800.000362467021 15673999.965743731707 1
60464.675345122 2024-06-03T16:12:29.818539+00:00 20134799.998889572918 15674000.035986268893 1
60464.675356695 2024-06-03T16:12:30.818430+00:00 20134800.001248564571 15673999.999797921628 1
60464.675368275 2024-06-03T16:12:31.818898+00:00 20134799.999249752611 15673999.982002886012 1
60464.675379849 2024-06-03T16:12:32.818967+00:00 20134800.000287026167 15673999.981367448345 1
60464.675391478 2024-06-03T16:12:33.823673+00:00 20134799.999960392714 15674000.022993676364 1
60464.675403008 2024-06-03T16:12:34.819895+00:00 20134800.000325657427 15673999.988650197163 1
60464.675414570 2024-06-03T16:12:35.818864+00:00 20134800.000356316566 15674000.008524488658 1
60464.675426227 2024-06-03T16:12:36.826034+00:00 20134800.000370658934 15673999.999225987121 1
60464.675437715 2024-06-03T16:12:37.818598+00:00 20134799.999953866005 15673999.997724918649 1
60464.675449310 2024-06-03T16:12:38.820351+00:00 20134799.998789470643 15673999.986531168222 1
60464.675460928 2024-06-03T16:12:39.824197+00:00 20134799.998792432249 15674000.022873066366 1
60464.675472437 2024-06-03T16:12:40.818565+00:00 20134800.001500904560 15674000.005439257249 1
60464.675484014 2024-06-03T16:12:41.818770+00:00 20134800.000153888017 15673999.982721269131 1
60464.675495584 2024-06-03T16:12:42.818435+00:00 20134800.001196689904 15674000.016942337155 1
60464.675507162 2024-06-03T16:12:43.818829+00:00 20134799.999538730830 15674000.002813296393 1
60464.675518741 2024-06-03T16:12:44.819193+00:00 20134799.998572804034 15673999.998349538073 1
60464.675530313 2024-06-03T16:12:45.819004+00:00 20134800.000358086079 15673999.977616025135 1
60464.675542124 2024-06-03T16:12:46.839479+00:00 20134800.001350406557 15674000.045740220696 1
60464.675553599 2024-06-03T16:12:47.830995+00:00 20134799.999964904040 15673999.978509986773 1
60464.675565185 2024-06-03T16:12:48.832017+00:00 20134799.999817907810 15673999.980828462169 1
60464.675576748 2024-06-03T16:12:49.831028+00:00 20134799.998839445412 15674000.001797931269 1
60464.675588331 2024-06-03T16:12:50.831818+00:00 20134800.001150593162 15674000.007730983198 1
60464.675599881 2024-06-03T16:12:51.829741+00:00 20134799.999858662486 15674000.003179013729 1
60464.675611477 2024-06-03T16:12:52.831667+00:00 20134799.999368611723 15673999.948802661151 1
60464.675623075 2024-06-03T16:12:53.833652+00:00 20134799.999467726797 15674000.049872275442 1
60464.675634517 2024-06-03T16:12:54.822320+00:00 20134800.000201594085 15673999.993350543082 1
60464.675646227 2024-06-03T16:12:55.834010+00:00 20134800.000587385148 15674000.050646029413 1
60464.675657789 2024-06-03T16:12:56.832979+00:00 20134799.999974887818 15673999.957481378689 1
60464.675669299 2024-06-03T16:12:57.827449+00:00 20134799.999442968518 15673999.973323797807 1
60464.675680943 2024-06-03T16:12:58.833457+00:00 20134800.001000516117 15674000.007039854303 1
60464.675692490 2024-06-03T16:12:59.831150+00:00 20134799.999360874295 15673999.985739639029 1
60464.675704057 2024-06-03T16:13:00.830542+00:00 20134800.000913280994 15674000.023587239906 1
60464.675715529 2024-06-03T16:13:01.821750+00:00 20134799.999715644866 15673999.996350646019 1
60464.675727075 2024-06-03T16:13:02.819228+00:00 20134800.000115569681 15674000.021870585158 1
60464.675738668 2024-06-03T16:13:03.820919+00:00 20134800.000080075115 15674000.014381436631 1
60464.675750246 2024-06-03T16:13:04.821276+00:00 20134799.998686026782 15673999.994516661391 1
60464.675761800 2024-06-03T16:13:05.819542+00:00 20134800.000001981854 15673999.965795036405 1
60464.675773363 2024-06-03T16:13:06.818572+00:00 20134800.000004142523 15673999.968795767054 1
60464.675784935 2024-06-03T16:13:07.818364+00:00 20134800.000896580517 15674000.018532672897 1
60464.675796510 2024-06-03T16:13:08.818421+00:00 20134800.000324670225 15674000.016383437440 1
60464.675808089 2024-06-03T16:13:09.818928+00:00 20134800.000419616699 15673999.987342005596 1
60464.675819665 2024-06-03T16:13:10.819063+00:00 20134799.998090855777 15674000.027308249846 1
60464.675831239 2024-06-03T16:13:11.819075+00:00 20134800.001157306135 15673999.999510899186 1
60464.675842824 2024-06-03T16:13:12.819982+00:00 20134800.000317759812 15673999.998545110226 1
60464.675854379 2024-06-03T16:13:13.818355+00:00 20134800.000132441521 15673999.970375591889 1
60464.675866013 2024-06-03T16:13:14.823534+00:00 20134799.999317027628 15674000.008467022330 1
60464.675877553 2024-06-03T16:13:15.820606+00:00 20134800.000013746321 15674000.039883764461 1
60464.675889267 2024-06-03T16:13:16.832680+00:00 20134800.000020649284 15673999.992549344897 1
60464.675900854 2024-06-03T16:13:17.833760+00:00 20134800.000122573227 15674000.007976310328 1
60464.675912323 2024-06-03T16:13:18.824715+00:00 20134800.000368155539 15673999.989749645814 1
60464.675923985 2024-06-03T16:13:19.832357+00:00 20134799.999933566898 15674000.003196014091 1
60464.675935549 2024-06-03T16:13:20.831428+00:00 20134800.000863838941 15673999.992124352604 1
60464.675947122 2024-06-03T16:13:21.831370+00:00 20134799.998628996313 15673999.981648968533 1
60464.675958715 2024-06-03T16:13:22.832958+00:00 20134800.001572888345 15674000.018367154524 1
60464.675970283 2024-06-03T16:13:23.832497+00:00 20134799.999290507287 15674000.002537507564 1
60464.675982201 2024-06-03T16:13:24.862206+00:00 20134800.000457558781 15674000.010850152001 1
60464.675993425 2024-06-03T16:13:25.831942+00:00 20134799.999523181468 15674000.005058454350 1
60464.676005008 2024-06-03T16:13:26.832660+00:00 20134799.999046511948 15673999.955390151590 1
60464.676016609 2024-06-03T16:13:27.835032+00:00 20134800.000990882516 15674000.015298122540 1
60464.676028130 2024-06-03T16:13:28.830386+00:00 20134799.999385897070 15674000.005502115935 1
60464.676039703 2024-06-03T16:13:29.830320+00:00 20134800.000692736357 15673999.995915332809 1
60464.676051293 2024-06-03T16:13:30.831765+00:00 20134799.999077253044 15673999.999475000426 1
60464.676062863 2024-06-03T16:13:31.831412+00:00 20134799.999056607485 15674000.025786865503 1
60464.676074459 2024-06-03T16:13:32.833252+00:00 20134800.001756504178 15673999.950651746243 1
60464.676086015 2024-06-03T16:13:33.831705+00:00 20134799.999149348587 15674000.015009054914 1
60464.676097459 2024-06-03T16:13:34.820424+00:00 20134799.999720197171 15674000.003557100892 1
60464.676109015 2024-06-03T16:13:35.818948+00:00 20134800.000117413700 15674000.027849545702 1
60464.676120596 2024-06-03T16:13:36.819504+00:00 20134800.000266004354 15673999.976945089176 1
60464.676132164 2024-06-03T16:13:37.818956+00:00 20134799.998233187944 15674000.030803451315 1
60464.676143927 2024-06-03T16:13:38.835350+00:00 20134800.001094281673 15673999.956204840913 1
60464.676155480 2024-06-03T16:13:39.833482+00:00 20134800.000774778426 15674000.014605728909 1
60464.676167002 2024-06-03T16:13:40.828946+00:00 20134799.999971471727 15674000.016169469804 1
60464.676178451 2024-06-03T16:13:41.818133+00:00 20134800.000494208187 15673999.994191506878 1
60464.676190036 2024-06-03T16:13:42.819109+00:00 20134799.999229107052 15673999.995815956965 1
60464.676201745 2024-06-03T16:13:43.830793+00:00 20134799.999707907438 15673999.999645072967 1
60464.676213203 2024-06-03T16:13:44.820742+00:00 20134800.000324893743 15673999.968508139253 1
60464.676224898 2024-06-03T16:13:45.831189+00:00 20134800.000619664788 15674000.008454158902 1
60464.676236453 2024-06-03T16:13:46.829579+00:00 20134799.999770738184 15674000.005010604858 1
60464.676248050 2024-06-03T16:13:47.831542+00:00 20134800.000590745360 15674000.009567024186 1
60464.676259620 2024-06-03T16:13:48.831157+00:00 20134799.999014712870 15673999.981031328440 1
60464.676271195 2024-06-03T16:13:49.831191+00:00 20134800.000978093594 15673999.998995030299 1
60464.676282794 2024-06-03T16:13:50.833389+00:00 20134799.998828474432 15674000.012053441256 1
60464.676294348 2024-06-03T16:13:51.831709+00:00 20134799.999991513789 15674000.012884179130 1
60464.676305939 2024-06-03T16:13:52.833118+00:00 20134800.000651456416 15673999.975970691070 1
60464.676317464 2024-06-03T16:13:53.828885+00:00 20134799.999422546476 15674000.003047686070 1
60464.676328995 2024-06-03T16:13:54.825146+00:00 20134800.000725988299 15674000.000433238223 1
60464.676340637 2024-06-03T16:13:55.831065+00:00 20134799.999130524695 15674000.019464194775 1
60464.676352174 2024-06-03T16:13:56.827803+00:00 20134800.000323910266 15674000.024438928813 1
60464.676363793 2024-06-03T16:13:57.831724+00:00 20134800.000841941684 15673999.991375537589 1
60464.676375370 2024-06-03T16:13:58.831940+00:00 20134799.999779619277 15674000.004636386409 1
60464.676387013 2024-06-03T16:13:59.837951+00:00 20134800.000607591122 15673999.993095187470 1
60464.676398493 2024-06-03T16:14:00.829848+00:00 20134799.998625621200 15673999.981344832107 1
60464.676409944 2024-06-03T16:14:01.819199+00:00 20134799.999715037644 15674000.002783700824 1
60464.676421529 2024-06-03T16:14:02.820097+00:00 20134800.000332258642 15674000.011209683493 1
60464.676433125 2024-06-03T16:14:03.821986+00:00 20134799.999062832445 15673999.978597274050 1
60464.676444793 2024-06-03T16:14:04.830109+00:00 20134800.001425545663 15673999.987416608259 1
60464.676456341 2024-06-03T16:14:05.827865+00:00 20134799.999599151313 15674000.029719172046 1
60464.676467976 2024-06-03T16:14:06.833070+00:00 20134800.000894691795 15674000.002147089690 1
60464.676479565 2024-06-03T16:14:07.834438+00:00 20134799.998072050512 15673999.977616026998 1
60464.676491016 2024-06-03T16:14:08.823784+00:00 20134800.001437418163 15674000.053717117757 1
60464.676502540 2024-06-03T16:14:09.819479+00:00 20134800.000992503017 15673999.931836396456 1
60464.676514106 2024-06-03T16:14:10.818744+00:00 20134799.998441092670 15674000.021490259096 1
60464.676525682 2024-06-03T16:14:11.818899+00:00 20134800.000162836164 15674000.040822595358 1
60464.676537395 2024-06-03T16:14:12.830968+00:00 20134799.999981760979 15673999.982165955007 1
60464.676548844 2024-06-03T16:14:13.820111+00:00 20134800.001051496714 15673999.992480566725 1
60464.676561223 2024-06-03T16:14:14.889714+00:00 20134799.998903818429 15673999.984391158447 1
60464.676572051 2024-06-03T16:14:15.825186+00:00 20134799.999993406236 15674000.020659990609 1
60464.676583553 2024-06-03T16:14:16.818957+00:00 20134799.999978967011 15673999.966288328171 1
60464.676595239 2024-06-03T16:14:17.828620+00:00 20134800.000838756561 15674000.026966059580 1
60464.676606701 2024-06-03T16:14:18.818977+00:00 20134799.999419912696 15673999.981587857008 1
60464.676618307 2024-06-03T16:14:19.821701+00:00 20134800.000245060772 15674000.022854899988 1
60464.676629842 2024-06-03T16:14:20.818356+00:00 20134800.000088915229 15673999.968769006431 1
60464.676641426 2024-06-03T16:14:21.819232+00:00 20134800.000136289746 15674000.022135185078 1
60464.676652989 2024-06-03T16:14:22.818301+00:00 20134800.000415872782 15673999.990125287324 1
60464.676664569 2024-06-03T16:14:23.818820+00:00 20134799.999251876026 15673999.999857675284 1
60464.676676206 2024-06-03T16:14:24.824175+00:00 20134800.000126138330 15673999.981507685035 1
60464.676687711 2024-06-03T16:14:25.818229+00:00 20134800.001121070236 15674000.014507312328 1
60464.676699291 2024-06-03T16:14:26.818744+00:00 20134799.998294852674 15674000.016667416319 1
60464.676710865 2024-06-03T16:14:27.818799+00:00 20134800.000843465328 15674000.006178049371 1
60464.676722438 2024-06-03T16:14:28.818648+00:00 20134799.999997727573 15674000.003435265273 1
60464.676734013 2024-06-03T16:14:29.818678+00:00 20134799.999010998756 15673999.982971822843 1
60464.676745588 2024-06-03T16:14:30.818835+00:00 20134800.000307448208 15674000.026950957254 1
60464.676757159 2024-06-03T16:14:31.818552+00:00 20134800.000348757952 15673999.973101897165 1
60464.676768733 2024-06-03T16:14:32.818559+00:00 20134800.000187609345 15674000.040138684213 1
60464.676780310 2024-06-03T16:14:33.818758+00:00 20134799.999167673290 15673999.981183834374 1
60464.676792029 2024-06-03T16:14:34.831293+00:00 20134800.001308795065 15673999.992432620376 1
60464.676803456 2024-06-03T16:14:35.818626+00:00 20134799.999302189797 15673999.982459863648 1
60464.676815043 2024-06-03T16:14:36.819731+00:00 20134799.999279908836 15673999.976913064718 1
60464.676826612 2024-06-03T16:14:37.819287+00:00 20134800.000934459269 15674000.036368118599 1
60464.676838502 2024-06-03T16:14:38.846618+00:00 20134799.999340854585 15674000.023037182167 1
60464.676849764 2024-06-03T16:14:39.819612+00:00 20134799.999604731798 15673999.980019284412 1
60464.676861331 2024-06-03T16:14:40.819010+00:00 20134800.001197263598 15673999.995598565787 1
60464.676872903 2024-06-03T16:14:41.818817+00:00 20134799.998935449868 15674000.005314210430 1
60464.676884472 2024-06-03T16:14:42.818399+00:00 20134800.000471062958 15673999.988261418417 1
60464.676896056 2024-06-03T16:14:43.819209+00:00 20134799.999203380197 15674000.014555457979 1
60464.676907670 2024-06-03T16:14:44.822705+00:00 20134800.001136135310 15673999.975244298577 1
60464.676919359 2024-06-03T16:14:45.832630+00:00 20134800.000165298581 15674000.006531797349 1
60464.676930924 2024-06-03T16:14:46.831810+00:00 20134799.997312899679 15674000.001315895468 1
60464.676942483 2024-06-03T16:14:47.830540+00:00 20134800.001855842769 15674000.002286534756 1
60464.676954082 2024-06-03T16:14:48.832667+00:00 20134800.000946216285 15673999.997227644548 1
60464.676965601 2024-06-03T16:14:49.827955+00:00 20134799.998710051179 15673999.998665694147 1
60464.676977233 2024-06-03T16:14:50.832957+00:00 20134800.000184420496 15674000.030491730198 1
60464.676988784 2024-06-03T16:14:51.830942+00:00 20134800.000162493438 15673999.970508020371 1
60464.677000379 2024-06-03T16:14:52.832726+00:00 20134799.999838016927 15673999.979044385254 1
60464.677011904 2024-06-03T16:14:53.828536+00:00 20134800.000825203955 15673999.999474927783 1
60464.677023740 2024-06-03T16:14:54.851106+00:00 20134800.000004831702 15674000.032755931839 1
60464.677035108 2024-06-03T16:14:55.833301+00:00 20134799.999802350998 15673999.988081032410 1
60464.677046646 2024-06-03T16:14:56.830221+00:00 20134800.000028654933 15674000.004501186311 1
60464.677058223 2024-06-03T16:14:57.830467+00:00 20134799.999852705747 15674000.005778202787 1
60464.677069809 2024-06-03T16:14:58.831484+00:00 20134800.000671874732 15674000.013267206028 1
60464.677081391 2024-06-03T16:14:59.832163+00:00 20134799.999699551612 15673999.990922998637 1
60464.677092934 2024-06-03T16:15:00.829488+00:00 20134800.000063680112 15673999.985554164276 1
60464.677104589 2024-06-03T16:15:01.836481+00:00 20134799.999345980585 15674000.000689487904 1
60464.677116142 2024-06-03T16:15:02.834685+00:00 20134800.000800807029 15673999.991151962429 1
60464.677127550 2024-06-03T16:15:03.820331+00:00 20134800.000273067504 15674000.030942056328 1
60464.677139286 2024-06-03T16:15:04.834360+00:00 20134799.999146915972 15673999.988019643351 1
60464.677150847 2024-06-03T16:15:05.833200+00:00 20134800.000570707023 15673999.995768027380 1
60464.677162389 2024-06-03T16:15:06.830413+00:00 20134800.000542324036 15674000.017892761156 1
60464.677174011 2024-06-03T16:15:07.834575+00:00 20134799.998252995312 15673999.997648721561 1
60464.677185436 2024-06-03T16:15:08.821683+00:00 20134800.001184284687 15673999.967316353694 1
60464.677197002 2024-06-03T16:15:09.820939+00:00 20134800.000603720546 15674000.034827863798 1
60464.677208603 2024-06-03T16:15:10.823283+00:00 20134799.998714640737 15673999.965795984492 1
60464.677220127 2024-06-03T16:15:11.818933+00:00 20134800.001574214548 15674000.002829540521 1
60464.677231814 2024-06-03T16:15:12.828687+00:00 20134799.998904068023 15674000.008057966828 1
60464.677243468 2024-06-03T16:15:13.835650+00:00 20134799.999928213656 15674000.021582581103 1
60464.677255159 2024-06-03T16:15:14.845754+00:00 20134799.999886780977 15674000.000434832647 1
60464.677266568 2024-06-03T16:15:15.831496+00:00 20134800.000445265323 15674000.001677852124 1
60464.677278191 2024-06-03T16:15:16.835738+00:00 20134799.999475140125 15673999.995588965714 1
60464.677289610 2024-06-03T16:15:17.822278+00:00 20134800.000883076340 15673999.996855206788 1
60464.677301137 2024-06-03T16:15:18.818221+00:00 20134799.999277602881 15673999.981257105246 1
60464.677312725 2024-06-03T16:15:19.819441+00:00 20134799.999782197177 15674000.012799639255 1
60464.677324288 2024-06-03T16:15:20.818452+00:00 20134800.000667702407 15674000.003361646086 1
60464.677335862 2024-06-03T16:15:21.818492+00:00 20134799.999600365758 15674000.003828035668 1
60464.677347447 2024-06-03T16:15:22.819438+00:00 20134799.999890800565 15673999.982261860743 1
60464.677359008 2024-06-03T16:15:23.818309+00:00 20134800.000553250313 15674000.010809322819 1
60464.677370772 2024-06-03T16:15:24.834677+00:00 20134800.000038258731 15674000.023497652262 1
60464.677382200 2024-06-03T16:15:25.822106+00:00 20134799.999081574380 15673999.961373697966 1
60464.677393744 2024-06-03T16:15:26.819493+00:00 20134799.999649543315 15673999.988776652142 1
60464.677405311 2024-06-03T16:15:27.818880+00:00 20134800.001211985946 15674000.031310170889 1
60464.677416880 2024-06-03T16:15:28.818431+00:00 20134799.999850653112 15673999.993454152718 1
60464.677428557 2024-06-03T16:15:29.827315+00:00 20134799.999878201634 15674000.005628131330 1
60464.677440051 2024-06-03T16:15:30.820394+00:00 20134799.998598150909 15673999.988042175770 1
60464.677451651 2024-06-03T16:15:31.822645+00:00 20134800.001619290560 15674000.017073169351 1
60464.677463186 2024-06-03T16:15:32.819316+00:00 20134799.999089319259 15673999.965195199475 1
60464.677474748 2024-06-03T16:15:33.818221+00:00 20134800.000931717455 15673999.994477124885 1
60464.677486353 2024-06-03T16:15:34.820855+00:00 20134799.998402953148 15674000.053258053958 1
60464.677497897 2024-06-03T16:15:35.818345+00:00 20134800.001843258739 15673999.946575164795 1
60464.677509489 2024-06-03T16:15:36.819850+00:00 20134799.998811345547 15673999.996529869735 1
60464.677521067 2024-06-03T16:15:37.820158+00:00 20134799.999859463423 15674000.037044340745 1
60464.677532625 2024-06-03T16:15:38.818820+00:00 20134800.000629682094 15673999.944241652265 1
60464.677544204 2024-06-03T16:15:39.819176+00:00 20134799.999504409730 15674000.068748073652 1
60464.677555766 2024-06-03T16:15:40.818216+00:00 20134800.000859536231 15673999.985428983346 1
60464.677567350 2024-06-03T16:15:41.819068+00:00 20134799.999605078250 15674000.018165985122 1
60464.677578917 2024-06-03T16:15:42.818423+00:00 20134800.000326357782 15674000.002832384780 1
60464.677590498 2024-06-03T16:15:43.819014+00:00 20134799.999069735408 15673999.925652114674 1
60464.677602105 2024-06-03T16:15:44.821885+00:00 20134800.000447500497 15674000.060380578041 1
60464.677613638 2024-06-03T16:15:45.818371+00:00 20134800.000090792775 15673999.993031099439 1
60464.677625221 2024-06-03T16:15:46.819094+00:00 20134799.998645581305 15673999.973282061517 1
60464.677636791 2024-06-03T16:15:47.818797+00:00 20134799.999818608165 15673999.988005595282 1
60464.677648373 2024-06-03T16:15:48.819443+00:00 20134800.001263402402 15673999.991435945034 1
60464.677659944 2024-06-03T16:15:49.819138+00:00 20134799.998995628208 15674000.019257696345 1
60464.677671505 2024-06-03T16:15:50.818062+00:00 20134800.000558830798 15674000.007651994005 1
60464.677683086 2024-06-03T16:15:51.818638+00:00 20134800.000634685159 15674000.026807360351 1
60464.677694811 2024-06-03T16:15:52.831671+00:00 20134799.999805007130 15673999.973411800340 1
60464.677706399 2024-06-03T16:15:53.832911+00:00 20134799.999984733760 15674000.019221961498 1
60464.677718044 2024-06-03T16:15:54.838991+00:00 20134799.999705042690 15674000.008512573317 1
60464.677729548 2024-06-03T16:15:55.832954+00:00 20134799.999754156917 15673999.973989881575 1
60464.677741082 2024-06-03T16:15:56.829532+00:00 20134800.000606562942 15674000.031134167686 1
60464.677752685 2024-06-03T16:15:57.831985+00:00 20134799.999492604285 15673999.960429025814 1
60464.677764316 2024-06-03T16:15:58.836869+00:00 20134800.002229992300 15673999.994084516540 1
60464.677775845 2024-06-03T16:15:59.833020+00:00 20134799.999720644206 15674000.018249401823 1
60464.677787351 2024-06-03T16:16:00.827125+00:00 20134799.998754106462 15673999.983665393665 1
60464.677799437 2024-06-03T16:16:01.871386+00:00 20134800.000849723816 15673999.998289125040 1
60464.677810459 2024-06-03T16:16:02.823662+00:00 20134799.999269630760 15674000.009763544425 1
60464.677821998 2024-06-03T16:16:03.820585+00:00 20134799.999689240009 15674000.023486608639 1
60464.677833587 2024-06-03T16:16:04.821960+00:00 20134800.001125015318 15673999.982803041115 1
60464.677845267 2024-06-03T16:16:05.831090+00:00 20134799.998720519245 15673999.990975135937 1
60464.677856728 2024-06-03T16:16:06.821282+00:00 20134800.000669483095 15674000.030481554568 1
60464.677868305 2024-06-03T16:16:07.821515+00:00 20134799.998589381576 15673999.989937406033 1
60464.677879857 2024-06-03T16:16:08.819647+00:00 20134800.000998850912 15673999.967493247241 1
60464.677891419 2024-06-03T16:16:09.818614+00:00 20134799.999893039465 15674000.025783447549 1
60464.677903019 2024-06-03T16:16:10.820827+00:00 20134800.001547727734 15674000.025063093752 1
60464.677914662 2024-06-03T16:16:11.826788+00:00 20134800.000223733485 15673999.967083437368 1
60464.677926293 2024-06-03T16:16:12.831677+00:00 20134799.998535010964 15673999.987960742787 1
60464.677937776 2024-06-03T16:16:13.823823+00:00 20134800.000484153628 15674000.025245228782 1
60464.677949543 2024-06-03T16:16:14.840519+00:00 20134799.999179359525 15674000.006713407114 1
60464.677960871 2024-06-03T16:16:15.819279+00:00 20134800.000791668892 15673999.991193406284 1
60464.677972449 2024-06-03T16:16:16.819620+00:00 20134800.001073446125 15674000.004403740168 1
60464.677984008 2024-06-03T16:16:17.818281+00:00 20134799.998915072531 15674000.004314649850 1
60464.677995586 2024-06-03T16:16:18.818634+00:00 20134799.999189447612 15673999.999486075714 1
60464.678007202 2024-06-03T16:16:19.822286+00:00 20134800.000817280263 15673999.983169067651 1
60464.678018847 2024-06-03T16:16:20.828437+00:00 20134799.998709060252 15674000.014454364777 1
60464.678030571 2024-06-03T16:16:21.841307+00:00 20134800.001099366695 15673999.991467822343 1
60464.678041942 2024-06-03T16:16:22.823844+00:00 20134799.999580558389 15673999.995339628309 1
60464.678053624 2024-06-03T16:16:23.833080+00:00 20134799.999209001660 15674000.011824283749 1
60464.678065047 2024-06-03T16:16:24.820076+00:00 20134800.001508187503 15673999.989183578640 1
60464.678076605 2024-06-03T16:16:25.818697+00:00 20134800.000167198479 15673999.983546011150 1
60464.678088349 2024-06-03T16:16:26.833359+00:00 20134799.999300591648 15674000.025277106091 1
60464.678099776 2024-06-03T16:16:27.820623+00:00 20134800.000177215785 15674000.003693478182 1
60464.678111327 2024-06-03T16:16:28.818691+00:00 20134799.999892398715 15674000.003692643717 1
60464.678122901 2024-06-03T16:16:29.818622+00:00 20134799.999819386750 15673999.990594161674 1
60464.678134476 2024-06-03T16:16:30.818751+00:00 20134800.000039622188 15674000.026455385610 1
60464.678146068 2024-06-03T16:16:31.820280+00:00 20134800.000393047929 15673999.986988583580 1
60464.678157629 2024-06-03T16:16:32.819126+00:00 20134800.000112403184 15673999.983592765406 1
60464.678169202 2024-06-03T16:16:33.819071+00:00 20134799.999573424459 15673999.991255326197 1
60464.678180768 2024-06-03T16:16:34.818388+00:00 20134800.000143289566 15674000.019292341545 1
60464.678192358 2024-06-03T16:16:35.819708+00:00 20134800.000366106629 15673999.996262380853 1
60464.678203915 2024-06-03T16:16:36.818295+00:00 20134799.999347116798 15674000.019270028919 1
60464.678215502 2024-06-03T16:16:37.819404+00:00 20134800.000887021422 15673999.939231898636 1
60464.678227076 2024-06-03T16:16:38.819373+00:00 20134799.999637328088 15674000.060603223741 1
60464.678238646 2024-06-03T16:16:39.819028+00:00 20134800.000039547682 15673999.966943990439 1
60464.678250219 2024-06-03T16:16:40.818904+00:00 20134799.999112617224 15674000.023931328207 1
60464.678261789 2024-06-03T16:16:41.818634+00:00 20134800.000114824623 15673999.987991141155 1
60464.678273366 2024-06-03T16:16:42.818821+00:00 20134800.000279895961 15673999.999002803117 1
60464.678284939 2024-06-03T16:16:43.818736+00:00 20134800.000699881464 15674000.009996267036 1
60464.678296525 2024-06-03T16:16:44.819795+00:00 20134799.998840995133 15673999.983715403825 1
60464.678308093 2024-06-03T16:16:45.819206+00:00 20134800.001114241779 15674000.008227547631 1
60464.678319802 2024-06-03T16:16:46.830872+00:00 20134799.999454047531 15674000.002346377820 1
60464.678331387 2024-06-03T16:16:47.831867+00:00 20134800.000892635435 15674000.004994362593 1
60464.678342951 2024-06-03T16:16:48.830909+00:00 20134800.000582091510 15673999.976278617978 1
60464.678354534 2024-06-03T16:16:49.831718+00:00 20134799.998492207378 15674000.027787234634 1
60464.678365992 2024-06-03T16:16:50.821707+00:00 20134800.000778194517 15674000.013992378488 1
60464.678377541 2024-06-03T16:16:51.819553+00:00 20134799.998820964247 15673999.999773105606 1
60464.678389271 2024-06-03T16:16:52.833018+00:00 20134800.000100564212 15673999.982621014118 1
60464.678400837 2024-06-03T16:16:53.832350+00:00 20134800.000219862908 15673999.981764588505 1
60464.678412394 2024-06-03T16:16:54.830832+00:00 20134799.999520454556 15673999.998785074800 1
60464.678423976 2024-06-03T16:16:55.831539+00:00 20134800.000192921609 15674000.015073448420 1
60464.678435533 2024-06-03T16:16:56.830101+00:00 20134800.000716041774 15674000.022777331993 1
60464.678447128 2024-06-03T16:16:57.831850+00:00 20134800.000068917871 15673999.985765026882 1
60464.678458704 2024-06-03T16:16:58.832028+00:00 20134799.999757003039 15673999.974531613290 1
60464.678470266 2024-06-03T16:16:59.830977+00:00 20134799.999616000801 15673999.985801529139 1
60464.678481802 2024-06-03T16:17:00.827701+00:00 20134799.999521594495 15674000.036547256634 1
60464.678493368 2024-06-03T16:17:01.826988+00:00 20134800.002323642373 15673999.989580295980 1
60464.678504855 2024-06-03T16:17:02.819510+00:00 20134799.997163146734 15674000.016632774845 1
60464.678516415 2024-06-03T16:17:03.818263+00:00 20134800.001339152455 15673999.981519619003 1
60464.678528013 2024-06-03T16:17:04.820292+00:00 20134800.001039002091 15673999.991688510403 1
60464.678539568 2024-06-03T16:17:05.818644+00:00 20134799.998997449875 15673999.993865517899 1
60464.678551145 2024-06-03T16:17:06.818911+00:00 20134800.001013442874 15673999.987078925595 1
60464.678562717 2024-06-03T16:17:07.818700+00:00 20134799.998744986951 15674000.010398356244 1
60464.678574289 2024-06-03T16:17:08.818602+00:00 20134799.998332574964 15674000.016551900655 1
60464.678585946 2024-06-03T16:17:09.825683+00:00 20134800.002951242030 15673999.995337480679 1
60464.678597437 2024-06-03T16:17:10.818592+00:00 20134799.999164719135 15673999.991636961699 1
60464.678609059 2024-06-03T16:17:11.822660+00:00 20134799.999545399100 15674000.024923395365 1
60464.678620600 2024-06-03T16:17:12.819872+00:00 20134799.998643305153 15674000.005275217816 1
60464.678632154 2024-06-03T16:17:13.818088+00:00 20134800.001339044422 15674000.000731907785 1
60464.678643744 2024-06-03T16:17:14.819497+00:00 20134799.999167047441 15673999.988106664270 1
60464.678655488 2024-06-03T16:17:15.834171+00:00 20134800.000860992819 15673999.999972181395 1
60464.678666884 2024-06-03T16:17:16.818802+00:00 20134799.999871961772 15673999.972647579387 1
60464.678678600 2024-06-03T16:17:17.831050+00:00 20134799.999831434339 15674000.006107058376 1
60464.678690169 2024-06-03T16:17:18.830613+00:00 20134800.000597782433 15673999.993837308139 1
60464.678701750 2024-06-03T16:17:19.831216+00:00 20134799.999026346952 15674000.028038987890 1
60464.678713311 2024-06-03T16:17:20.830090+00:00 20134800.000509940088 15673999.986319677904 1
60464.678724758 2024-06-03T16:17:21.819118+00:00 20134800.000729337335 15673999.998675255105 1
60464.678736473 2024-06-03T16:17:22.831304+00:00 20134799.999200709164 15674000.026246830821 1
60464.678748044 2024-06-03T16:17:23.830985+00:00 20134800.000397108495 15673999.982900919393 1
60464.678759608 2024-06-03T16:17:24.830133+00:00 20134799.999797448516 15673999.994425272569 1
60464.678771193 2024-06-03T16:17:25.831035+00:00 20134799.999939184636 15673999.998991074041 1
60464.678782771 2024-06-03T16:17:26.831460+00:00 20134799.999490786344 15674000.008424540982 1
60464.678794349 2024-06-03T16:17:27.831751+00:00 20134800.001295275986 15673999.993255104870 1
60464.678805911 2024-06-03T16:17:28.830752+00:00 20134799.999441377819 15674000.013497576118 1
60464.678817476 2024-06-03T16:17:29.829941+00:00 20134800.000436492264 15673999.999220665544 1
60464.678829050 2024-06-03T16:17:30.829882+00:00 20134800.000136002898 15674000.025549676269 1
60464.678840650 2024-06-03T16:17:31.832204+00:00 20134799.998723447323 15673999.964487282559 1
60464.678852220 2024-06-03T16:17:32.831790+00:00 20134800.002093534917 15673999.994036121294 1
60464.678863787 2024-06-03T16:17:33.831189+00:00 20134799.997000679374 15674000.006145214662 1
60464.678875369 2024-06-03T16:17:34.831844+00:00 20134800.001414086670 15674000.021492797881 1
60464.678886926 2024-06-03T16:17:35.830376+00:00 20134799.999788083136 15674000.000990547240 1
60464.678898526 2024-06-03T16:17:36.832659+00:00 20134800.000731825829 15673999.966344714165 1
60464.678910069 2024-06-03T16:17:37.829932+00:00 20134800.000316776335 15674000.018930567428 1
60464.678921697 2024-06-03T16:17:38.834622+00:00 20134799.999194920063 15674000.001317713410 1
60464.678933208 2024-06-03T16:17:39.829215+00:00 20134800.000094454736 15673999.992629330605 1
60464.678944808 2024-06-03T16:17:40.831423+00:00 20134799.999863706529 15674000.009621476755 1
60464.678956386 2024-06-03T16:17:41.831743+00:00 20134800.001435104758 15673999.988549280912 1
60464.678967946 2024-06-03T16:17:42.830556+00:00 20134799.998645849526 15673999.999591264874 1
60464.678979490 2024-06-03T16:17:43.827980+00:00 20134800.000826269388 15674000.026963552460 1
60464.678991105 2024-06-03T16:17:44.831532+00:00 20134799.999044317752 15673999.980836933479 1
60464.679002661 2024-06-03T16:17:45.829894+00:00 20134800.000931460410 15673999.994537234306 1
60464.679014249 2024-06-03T16:17:46.831076+00:00 20134799.997433066368 15673999.998179994524 1
60464.679025679 2024-06-03T16:17:47.818636+00:00 20134800.001947905868 15674000.028649471700 1
60464.679037259 2024-06-03T16:17:48.819164+00:00 20134799.999315883964 15673999.967132160440 1
60464.679048970 2024-06-03T16:17:49.831052+00:00 20134799.999576307833 15674000.032022219151 1
60464.679060479 2024-06-03T16:17:50.825345+00:00 20134800.000827677548 15673999.967843640596 1
60464.679072131 2024-06-03T16:17:51.832142+00:00 20134800.000470679253 15673999.988684363663 1
60464.679083697 2024-06-03T16:17:52.831401+00:00 20134800.000495579094 15674000.025062408298 1
60464.679095217 2024-06-03T16:17:53.826726+00:00 20134799.999777268618 15674000.007991336286 1
60464.679106700 2024-06-03T16:17:54.818917+00:00 20134799.999414052814 15673999.964704861864 1
60464.679118417 2024-06-03T16:17:55.831224+00:00 20134799.999841246754 15674000.034735398367 1
60464.679129968 2024-06-03T16:17:56.829240+00:00 20134800.000231396407 15673999.990430694073 1
60464.679141556 2024-06-03T16:17:57.830474+00:00 20134800.000403523445 15674000.000529052690 1
60464.679153125 2024-06-03T16:17:58.829998+00:00 20134800.000110428780 15673999.990595756099 1
60464.679164695 2024-06-03T16:17:59.829639+00:00 20134799.999618805945 15674000.028852025047 1
60464.679176285 2024-06-03T16:18:00.831034+00:00 20134800.001030303538 15673999.961725685745 1
60464.679187729 2024-06-03T16:18:01.819783+00:00 20134799.999158300459 15674000.012159498408 1
60464.679199319 2024-06-03T16:18:02.821196+00:00 20134799.998655445874 15674000.001845078543 1
60464.679210879 2024-06-03T16:18:03.819959+00:00 20134800.001495361328 15674000.007047940046 1
60464.679222505 2024-06-03T16:18:04.824422+00:00 20134800.000021941960 15674000.007370846346 1
60464.679234040 2024-06-03T16:18:05.821006+00:00 20134799.998675554991 15673999.999658202752 1
60464.679245600 2024-06-03T16:18:06.819889+00:00 20134800.000937566161 15673999.962180050090 1
60464.679257327 2024-06-03T16:18:07.833053+00:00 20134799.998845476657 15674000.026521638036 1
60464.679268917 2024-06-03T16:18:08.834458+00:00 20134800.001074548811 15673999.998239880428 1
60464.679280400 2024-06-03T16:18:09.826566+00:00 20134799.999761637300 15673999.994971551001 1
60464.679291883 2024-06-03T16:18:10.818676+00:00 20134800.000809080899 15673999.997511629015 1
60464.679303550 2024-06-03T16:18:11.826747+00:00 20134799.999758068472 15673999.973534999415 1
60464.679315215 2024-06-03T16:18:12.834533+00:00 20134799.999504212290 15674000.054815206677 1
60464.679326668 2024-06-03T16:18:13.824139+00:00 20134800.001258052886 15673999.984540302306 1
60464.679338190 2024-06-03T16:18:14.819648+00:00 20134799.998449098319 15673999.982901319861 1
60464.679349779 2024-06-03T16:18:15.820868+00:00 20134800.001002226025 15674000.011520422995 1
60464.679361617 2024-06-03T16:18:16.843720+00:00 20134800.000770457089 15674000.010542334989 1
60464.679372904 2024-06-03T16:18:17.818944+00:00 20134800.000296819955 15673999.978795545176 1
60464.679384564 2024-06-03T16:18:18.826352+00:00 20134800.000631190836 15673999.994473859668 1
60464.679396068 2024-06-03T16:18:19.820286+00:00 20134799.997862692922 15674000.015848634765 1
60464.679407764 2024-06-03T16:18:20.830799+00:00 20134800.001170776784 15674000.011214921251 1
60464.679419197 2024-06-03T16:18:21.818650+00:00 20134799.998492281884 15673999.999149356037 1
60464.679430778 2024-06-03T16:18:22.819186+00:00 20134800.000280804932 15674000.013745659962 1
60464.679442344 2024-06-03T16:18:23.818562+00:00 20134800.000966403633 15673999.961607292295 1
60464.679453945 2024-06-03T16:18:24.820824+00:00 20134799.999677773565 15673999.985846498981 1
60464.679465659 2024-06-03T16:18:25.832985+00:00 20134800.000492844731 15674000.035447711125 1
60464.679477358 2024-06-03T16:18:26.843774+00:00 20134799.998789548874 15673999.994005275890 1
60464.679488770 2024-06-03T16:18:27.829707+00:00 20134799.999729011208 15674000.002760704607 1
60464.679500221 2024-06-03T16:18:28.819128+00:00 20134800.000906486064 15673999.989467861131 1
60464.679511792 2024-06-03T16:18:29.818830+00:00 20134800.000218521804 15674000.014423476532 1
60464.679523385 2024-06-03T16:18:30.820439+00:00 20134799.999328818172 15674000.006509382278 1
60464.679534930 2024-06-03T16:18:31.817989+00:00 20134800.000599604100 15673999.999045381323 1
60464.679546515 2024-06-03T16:18:32.818927+00:00 20134800.000669036061 15673999.979580327868 1
60464.679558082 2024-06-03T16:18:33.818255+00:00 20134799.998155057430 15674000.014315905049 1
60464.679569661 2024-06-03T16:18:34.818681+00:00 20134800.000418368727 15674000.003713628277 1
60464.679581235 2024-06-03T16:18:35.818690+00:00 20134800.000595357269 15673999.994187977165 1
60464.679592813 2024-06-03T16:18:36.819057+00:00 20134799.999686654657 15674000.002496888861 1
60464.679604391 2024-06-03T16:18:37.819343+00:00 20134800.000451181084 15673999.997305680066 1
60464.679615958 2024-06-03T16:18:38.818722+00:00 20134799.998806301504 15674000.009200278670 1
60464.679627531 2024-06-03T16:18:39.818696+00:00 20134800.000738561153 15673999.983893407509 1
60464.679639100 2024-06-03T16:18:40.818269+00:00 20134799.999341007322 15674000.013322127983 1
60464.679650682 2024-06-03T16:18:41.818880+00:00 20134800.001284521073 15673999.998421464115 1
60464.679662288 2024-06-03T16:18:42.821716+00:00 20134799.999855376780 15673999.988141005859 1
60464.679673868 2024-06-03T16:18:43.822170+00:00 20134799.999763417989 15674000.020133592188 1
60464.679685548 2024-06-03T16:18:44.831347+00:00 20134799.999550696462 15673999.959301309660 1
60464.679697074 2024-06-03T16:18:45.827185+00:00 20134800.000274922699 15674000.037903446704 1
60464.679708716 2024-06-03T16:18:46.833092+00:00 20134799.998926281929 15674000.000781772658 1
60464.679720276 2024-06-03T16:18:47.831858+00:00 20134800.001103598624 15674000.000688536093 1
60464.679731833 2024-06-03T16:18:48.830369+00:00 20134799.999413229525 15673999.961869899184 1
60464.679743275 2024-06-03T16:18:49.818963+00:00 20134800.000909131020 15674000.032146586105 1
60464.679754847 2024-06-03T16:18:50.818753+00:00 20134799.999588184059 15673999.982374196872 1
60464.679766427 2024-06-03T16:18:51.819275+00:00 20134799.999769758433 15674000.003837561235 1
60464.679778089 2024-06-03T16:18:52.826890+00:00 20134799.999322745949 15674000.005084104836 1
60464.679789734 2024-06-03T16:18:53.833002+00:00 20134800.000638790429 15673999.988243449479 1
60464.679801291 2024-06-03T16:18:54.831563+00:00 20134800.001519337296 15673999.994961401448 1
60464.679812710 2024-06-03T16:18:55.818130+00:00 20134799.996633257717 15674000.019505817443 1
60464.679824297 2024-06-03T16:18:56.819236+00:00 20134800.003108125180 15674000.016802826896 1
60464.679836021 2024-06-03T16:18:57.832238+00:00 20134799.999426119030 15673999.966713869944 1
60464.679847613 2024-06-03T16:18:58.833761+00:00 20134799.998880580068 15673999.988974381238 1
60464.679859180 2024-06-03T16:18:59.833099+00:00 20134800.001309126616 15674000.045975817367 1
60464.679870703 2024-06-03T16:19:00.828707+00:00 20134799.997987076640 15673999.967091688886 1
60464.679882430 2024-06-03T16:19:01.841919+00:00 20134800.002138767391 15673999.998921424150 1
60464.679893758 2024-06-03T16:19:02.820671+00:00 20134799.999295283109 15674000.001775231212 1
60464.679905310 2024-06-03T16:19:03.818783+00:00 20134799.999540489167 15674000.019664432853 1
60464.679916894 2024-06-03T16:19:04.819667+00:00 20134800.000340417027 15674000.000655638054 1
60464.679928454 2024-06-03T16:19:05.818433+00:00 20134799.999009821564 15673999.979489792138 1
60464.679940049 2024-06-03T16:19:06.820229+00:00 20134800.001238700002 15674000.034128954634 1
60464.679951612 2024-06-03T16:19:07.819272+00:00 20134799.999222241342 15673999.979518782347 1
60464.679963179 2024-06-03T16:19:08.818683+00:00 20134800.000369295478 15673999.999985521659 1
60464.679974749 2024-06-03T16:19:09.818319+00:00 20134799.999345105141 15673999.987765779719 1
60464.679986320 2024-06-03T16:19:10.818099+00:00 20134800.002096269280 15674000.008136894554 1
60464.679997901 2024-06-03T16:19:11.818698+00:00 20134799.999530356377 15674000.023239506409 1
60464.680009471 2024-06-03T16:19:12.818265+00:00 20134799.999266251922 15673999.973698327318 1
60464.680021052 2024-06-03T16:19:13.818867+00:00 20134799.999579343945 15674000.025180339813 1
60464.680032624 2024-06-03T16:19:14.818723+00:00 20134800.000012196600 15674000.024508176371 1
60464.680044202 2024-06-03T16:19:15.819056+00:00 20134800.000788886100 15673999.976237865165 1
60464.680055911 2024-06-03T16:19:16.830680+00:00 20134799.999399445951 15673999.979547316208 1
60464.680067473 2024-06-03T16:19:17.829640+00:00 20134800.000023540109 15673999.988621450961 1
60464.680079072 2024-06-03T16:19:18.831810+00:00 20134800.000054575503 15674000.016428904608 1
60464.680090611 2024-06-03T16:19:19.828834+00:00 20134800.000734936446 15673999.996363088489 1
60464.680102077 2024-06-03T16:19:20.819465+00:00 20134799.999208237976 15673999.996184600517 1
60464.680113650 2024-06-03T16:19:21.819376+00:00 20134800.000759977847 15674000.038472419605 1
60464.680125377 2024-06-03T16:19:22.832539+00:00 20134800.000165376812 15673999.997575905174 1
60464.680136947 2024-06-03T16:19:23.832234+00:00 20134799.999318886548 15673999.964566057548 1
60464.680148499 2024-06-03T16:19:24.830297+00:00 20134800.000442147255 15673999.982823530212 1
60464.680160086 2024-06-03T16:19:25.831380+00:00 20134800.000684998930 15674000.009715050459 1
60464.680171530 2024-06-03T16:19:26.820219+00:00 20134799.998307563365 15674000.021787786856 1
60464.680183186 2024-06-03T16:19:27.827242+00:00 20134800.000551279634 15673999.992809951305 1
60464.680194832 2024-06-03T16:19:28.833519+00:00 20134799.998687624931 15673999.994306446984 1
60464.680206392 2024-06-03T16:19:29.832316+00:00 20134800.001844912767 15673999.970781227574 1
60464.680217973 2024-06-03T16:19:30.832846+00:00 20134800.000423409045 15674000.058411948383 1
60464.680229540 2024-06-03T16:19:31.832244+00:00 20134799.998147659004 15673999.970188666135 1
60464.680241093 2024-06-03T16:19:32.830407+00:00 20134800.001445502043 15673999.980310935527 1
60464.680252662 2024-06-03T16:19:33.830037+00:00 20134799.999954242259 15674000.019222138450 1
60464.680264272 2024-06-03T16:19:34.833134+00:00 20134799.999717321247 15674000.004157021642 1
60464.680275803 2024-06-03T16:19:35.829436+00:00 20134799.999068513513 15673999.991929695010 1
60464.680287396 2024-06-03T16:19:36.830960+00:00 20134800.000665575266 15674000.012209739536 1
60464.680298988 2024-06-03T16:19:37.832556+00:00 20134800.000171292573 15673999.994817040861 1
60464.680310554 2024-06-03T16:19:38.831858+00:00 20134799.999076496810 15674000.011828115210 1
60464.680322099 2024-06-03T16:19:39.829315+00:00 20134800.000535182655 15673999.979119189084 1
60464.680333719 2024-06-03T16:19:40.833319+00:00 20134799.999668218195 15674000.036987010390 1
60464.680345264 2024-06-03T16:19:41.830809+00:00 20134800.000252876431 15673999.965691551566 1
60464.680356832 2024-06-03T16:19:42.830268+00:00 20134800.000193905085 15674000.006613954902 1
60464.680368423 2024-06-03T16:19:43.831739+00:00 20134799.999239731580 15674000.048569528386 1
60464.680379944 2024-06-03T16:19:44.827164+00:00 20134800.000455353409 15673999.936212692410 1
60464.680391503 2024-06-03T16:19:45.825868+00:00 20134800.000286117196 15674000.009609030560 1
60464.680403148 2024-06-03T16:19:46.831975+00:00 20134799.999299380928 15674000.038829412311 1
60464.680414745 2024-06-03T16:19:47.833987+00:00 20134800.001938946545 15673999.958750450984 1
60464.680426307 2024-06-03T16:19:48.832981+00:00 20134799.998270832002 15674000.004077110440 1
60464.680437861 2024-06-03T16:19:49.831222+00:00 20134800.001363769174 15673999.988510614261 1
60464.680449432 2024-06-03T16:19:50.830884+00:00 20134799.999406237155 15674000.011990450323 1
60464.680461005 2024-06-03T16:19:51.830815+00:00 20134799.999237455428 15673999.989685064182 1
60464.680472443 2024-06-03T16:19:52.819106+00:00 20134799.999680127949 15674000.021205326542 1
60464.680484017 2024-06-03T16:19:53.819070+00:00 20134800.002131700516 15673999.999672619626 1
60464.680495717 2024-06-03T16:19:54.829961+00:00 20134799.997497402132 15674000.019783014432 1
60464.680507292 2024-06-03T16:19:55.830034+00:00 20134800.001272056252 15673999.943928224966 1
60464.680518894 2024-06-03T16:19:56.832504+00:00 20134799.999353915453 15674000.013620477170 1
60464.680530477 2024-06-03T16:19:57.833261+00:00 20134800.000738270581 15674000.002638516948 1
60464.680541887 2024-06-03T16:19:58.819059+00:00 20134800.000069100410 15674000.006495639682 1
60464.680553467 2024-06-03T16:19:59.819594+00:00 20134799.998639296740 15674000.015000971034 1
60464.680565189 2024-06-03T16:20:00.832287+00:00 20134800.000309020281 15673999.984254006296 1
60464.680576749 2024-06-03T16:20:01.831135+00:00 20134800.001300442964 15674000.011453481391 1
60464.680588430 2024-06-03T16:20:02.840345+00:00 20134799.999417260289 15674000.024103974923 1
60464.680599895 2024-06-03T16:20:03.830935+00:00 20134799.999579310417 15673999.962541822344 1
60464.680611487 2024-06-03T16:20:04.832531+00:00 20134800.001114327461 15674000.004877377301 1
60464.680622906 2024-06-03T16:20:05.819067+00:00 20134799.999819200486 15673999.973892565817 1
60464.680634526 2024-06-03T16:20:06.823066+00:00 20134799.999212257564 15674000.033927958459 1
60464.680646149 2024-06-03T16:20:07.827292+00:00 20134799.999923396856 15673999.982134783641 1
60464.680657629 2024-06-03T16:20:08.819183+00:00 20134800.000835359097 15673999.974969686940 1
60464.680669204 2024-06-03T16:20:09.819258+00:00 20134799.999915827066 15674000.037230622023 1
60464.680680771 2024-06-03T16:20:10.818613+00:00 20134799.999035358429 15673999.997925873846 1
60464.680692344 2024-06-03T16:20:11.818478+00:00 20134800.000649236143 15673999.989309974015 1
60464.680703925 2024-06-03T16:20:12.819136+00:00 20134799.999610405415 15673999.992063034326 1
60464.680715492 2024-06-03T16:20:13.818509+00:00 20134799.999446701258 15674000.031102268025 1
60464.680727188 2024-06-03T16:20:14.829055+00:00 20134800.000424355268 15673999.980872906744 1
60464.680738709 2024-06-03T16:20:15.824457+00:00 20134800.000152681023 15674000.006700394675 1
60464.680750224 2024-06-03T16:20:16.819338+00:00 20134800.001127060503 15674000.018735736609 1
60464.680761960 2024-06-03T16:20:17.833397+00:00 20134799.998427625746 15673999.970412850380 1
60464.680773360 2024-06-03T16:20:18.818282+00:00 20134800.001608781517 15674000.001985309646 1
60464.680784938 2024-06-03T16:20:19.818686+00:00 20134800.000202901661 15674000.022868208587 1
60464.680796511 2024-06-03T16:20:20.818532+00:00 20134799.998471871018 15674000.008417654783 1
60464.680808090 2024-06-03T16:20:21.818932+00:00 20134800.000948220491 15673999.994029290974 1
60464.680819660 2024-06-03T16:20:22.818683+00:00 20134799.999409236014 15673999.992931958288 1
60464.680831228 2024-06-03T16:20:23.818105+00:00 20134800.000645838678 15673999.997213527560 1
60464.680842828 2024-06-03T16:20:24.820376+00:00 20134799.999352779239 15674000.020590906963 1
60464.680854386 2024-06-03T16:20:25.818981+00:00 20134800.000043835491 15673999.991640251130 1
60464.680865974 2024-06-03T16:20:26.820161+00:00 20134800.000760320574 15673999.966568343341 1
60464.680877529 2024-06-03T16:20:27.818503+00:00 20134799.999554075301 15673999.998325547203 1
60464.680889148 2024-06-03T16:20:28.822405+00:00 20134799.999802425504 15673999.998333698139 1
60464.680900672 2024-06-03T16:20:29.818085+00:00 20134800.000790487975 15674000.011276220903 1
60464.680912247 2024-06-03T16:20:30.818136+00:00 20134799.998607255518 15674000.031244017184 1
60464.680923837 2024-06-03T16:20:31.819515+00:00 20134800.001428619027 15673999.977292831987 1
60464.680935400 2024-06-03T16:20:32.818569+00:00 20134799.999401759356 15674000.011037753895 1
60464.680946983 2024-06-03T16:20:33.819332+00:00 20134800.000469468534 15673999.982446733862 1
60464.680958633 2024-06-03T16:20:34.825884+00:00 20134800.000142835081 15674000.015314666554 1
60464.680970136 2024-06-03T16:20:35.819771+00:00 20134799.998984094709 15674000.002296324819 1
60464.680981706 2024-06-03T16:20:36.819369+00:00 20134800.000792615116 15674000.007269158959 1
60464.680993277 2024-06-03T16:20:37.819109+00:00 20134800.000126671046 15673999.963702417910 1
60464.681004847 2024-06-03T16:20:38.818804+00:00 20134800.000389743596 15674000.008741594851 1
60464.681016421 2024-06-03T16:20:39.818783+00:00 20134799.999424945563 15674000.002657189965 1
60464.681028028 2024-06-03T16:20:40.821567+00:00 20134799.999678384513 15674000.011519433931 1
60464.681039569 2024-06-03T16:20:41.818800+00:00 20134799.998737219721 15674000.007409254089 1
60464.681051140 2024-06-03T16:20:42.818522+00:00 20134800.002070084214 15674000.001889092848 1
60464.681062726 2024-06-03T16:20:43.819512+00:00 20134799.999574258924 15673999.965280877426 1
60464.681074392 2024-06-03T16:20:44.827498+00:00 20134800.001118723303 15674000.009662985802 1
60464.681086021 2024-06-03T16:20:45.832229+00:00 20134799.998693462461 15674000.019902123138 1
60464.681097567 2024-06-03T16:20:46.829745+00:00 20134799.999337028712 15673999.991780495271 1
60464.681109162 2024-06-03T16:20:47.831559+00:00 20134800.000870402902 15674000.011961722746 1
60464.681120745 2024-06-03T16:20:48.832351+00:00 20134799.999487817287 15673999.976113177836 1
60464.681132323 2024-06-03T16:20:49.832739+00:00 20134799.999586101621 15674000.012222260237 1
60464.681143862 2024-06-03T16:20:50.829645+00:00 20134800.000486541539 15673999.988208979368 1
60464.681155470 2024-06-03T16:20:51.832628+00:00 20134800.001286361367 15674000.013578588143 1
60464.681167037 2024-06-03T16:20:52.832023+00:00 20134799.999001812190 15673999.991980081424 1
60464.681178610 2024-06-03T16:20:53.831871+00:00 20134799.998834323138 15674000.000302668661 1
60464.681190164 2024-06-03T16:20:54.830152+00:00 20134800.002471625805 15673999.986998749897 1
60464.681201611 2024-06-03T16:20:55.819175+00:00 20134799.998240631074 15674000.016161836684 1
60464.681213183 2024-06-03T16:20:56.819000+00:00 20134799.999285344034 15673999.983838347718 1
60464.681224754 2024-06-03T16:20:57.818706+00:00 20134800.000084094703 15674000.031818374991 1
60464.681236494 2024-06-03T16:20:58.833129+00:00 20134800.000801492482 15673999.973880006000 1
60464.681248052 2024-06-03T16:20:59.831714+00:00 20134799.999316990376 15674000.021748630330 1
60464.681259647 2024-06-03T16:21:00.833515+00:00 20134800.001447547227 15673999.954699998721 1
60464.681271160 2024-06-03T16:21:01.828268+00:00 20134799.999368526042 15674000.036500927061 1
60464.681282653 2024-06-03T16:21:02.821205+00:00 20134800.000478416681 15674000.016964916140 1
60464.681294316 2024-06-03T16:21:03.828956+00:00 20134799.999706543982 15673999.976788224652 1
60464.681305771 2024-06-03T16:21:04.818636+00:00 20134799.998302705586 15674000.024852650240 1
60464.681317357 2024-06-03T16:21:05.819633+00:00 20134800.002324622124 15673999.993356361985 1
60464.681328923 2024-06-03T16:21:06.818925+00:00 20134799.998341865838 15673999.961796570569 1
60464.681340498 2024-06-03T16:21:07.819009+00:00 20134800.000350248069 15674000.034107698128 1
60464.681352067 2024-06-03T16:21:08.818579+00:00 20134800.000772275031 15673999.983534481376 1
60464.681363678 2024-06-03T16:21:09.821755+00:00 20134799.999451693147 15673999.996163958684 1
60464.681375236 2024-06-03T16:21:10.820413+00:00 20134799.999191388488 15674000.006477117538 1
60464.681386882 2024-06-03T16:21:11.826581+00:00 20134799.999626323581 15674000.017484121025 1
60464.681398390 2024-06-03T16:21:12.820872+00:00 20134800.001361869276 15673999.977383518592 1
60464.681410022 2024-06-03T16:21:13.825871+00:00 20134800.000490870327 15673999.976086532697 1
60464.681421509 2024-06-03T16:21:14.818343+00:00 20134799.999679140747 15674000.043287178501 1
60464.681433092 2024-06-03T16:21:15.819178+00:00 20134799.998546998948 15674000.008873267099 1
60464.681444675 2024-06-03T16:21:16.819934+00:00 20134799.999730292708 15673999.971448080614 1
60464.681456237 2024-06-03T16:21:17.818831+00:00 20134800.000887248665 15673999.982247708365 1
60464.681467807 2024-06-03T16:21:18.818558+00:00 20134800.000831015408 15674000.055684691295 1
60464.681479378 2024-06-03T16:21:19.818226+00:00 20134799.999646812677 15673999.974674053490 1
60464.681490954 2024-06-03T16:21:20.818444+00:00 20134800.000142458826 15673999.996468201280 1
60464.681502528 2024-06-03T16:21:21.818447+00:00 20134799.999190773815 15673999.980801720172 1
60464.681514107 2024-06-03T16:21:22.818861+00:00 20134800.001055516303 15674000.025885371491 1
60464.681525679 2024-06-03T16:21:23.818700+00:00 20134800.000286046416 15673999.951130695641 1
60464.681537246 2024-06-03T16:21:24.818069+00:00 20134799.999351870269 15674000.022356893867 1
60464.681548822 2024-06-03T16:21:25.818228+00:00 20134799.999700438231 15674000.015459883958 1
60464.681560406 2024-06-03T16:21:26.819084+00:00 20134800.000496137887 15674000.019665913656 1
60464.681572039 2024-06-03T16:21:27.824196+00:00 20134799.999192398041 15673999.973896851763 1
60464.681583556 2024-06-03T16:21:28.819260+00:00 20134800.000945523381 15674000.030688397586 1
60464.681595143 2024-06-03T16:21:29.820338+00:00 20134799.999018244445 15673999.974918235093 1
60464.681606696 2024-06-03T16:21:30.818508+00:00 20134800.001055009663 15674000.001620328054 1
60464.681618267 2024-06-03T16:21:31.818251+00:00 20134799.998068749905 15673999.993168769404 1
60464.681629853 2024-06-03T16:21:32.819330+00:00 20134800.001324594021 15674000.022087821737 1
60464.681641492 2024-06-03T16:21:33.824888+00:00 20134800.000707879663 15673999.978209322318 1
60464.681652996 2024-06-03T16:21:34.818830+00:00 20134799.999046515673 15674000.015829242766 1
60464.681664569 2024-06-03T16:21:35.818751+00:00 20134800.000373374671 15673999.993792973459 1
60464.681676137 2024-06-03T16:21:36.818246+00:00 20134800.000628460199 15674000.009701838717 1
60464.681687715 2024-06-03T16:21:37.818638+00:00 20134800.000232480466 15673999.991773014888 1
60464.681699285 2024-06-03T16:21:38.818217+00:00 20134799.999308642000 15673999.992053471506 1
60464.681710864 2024-06-03T16:21:39.818634+00:00 20134799.999527849257 15673999.990305401385 1
60464.681722438 2024-06-03T16:21:40.818684+00:00 20134800.000648688525 15674000.006758257747 1
60464.681734006 2024-06-03T16:21:41.818146+00:00 20134799.999461580068 15674000.007182661444 1
60464.681745586 2024-06-03T16:21:42.818592+00:00 20134800.000150632113 15674000.015925284475 1
60464.681757153 2024-06-03T16:21:43.818037+00:00 20134799.999606516212 15673999.970927810296 1
60464.681768757 2024-06-03T16:21:44.820615+00:00 20134800.000291083008 15674000.010920273140 1
60464.681780306 2024-06-03T16:21:45.818414+00:00 20134799.998910333961 15673999.990248611197 1
60464.681791873 2024-06-03T16:21:46.817836+00:00 20134800.000564333051 15674000.008283214644 1
60464.681803454 2024-06-03T16:21:47.818434+00:00 20134800.001998331398 15674000.005540933460 1
60464.681815024 2024-06-03T16:21:48.818118+00:00 20134799.999975983053 15673999.967900743708 1
60464.681826607 2024-06-03T16:21:49.818868+00:00 20134799.997911494225 15674000.015387199819 1
60464.681838175 2024-06-03T16:21:50.818343+00:00 20134800.000935476273 15674000.012134833261 1
60464.681849756 2024-06-03T16:21:51.818915+00:00 20134800.000825587660 15673999.999622002244 1
60464.681861321 2024-06-03T16:21:52.818162+00:00 20134799.999960813671 15673999.993049692363 1
60464.681872894 2024-06-03T16:21:53.818063+00:00 20134799.999322984368 15674000.022268541157 1
60464.681884477 2024-06-03T16:21:54.818842+00:00 20134800.000504225492 15673999.990858608857 1
60464.681896047 2024-06-03T16:21:55.818419+00:00 20134799.999081537127 15673999.950303878635 1
60464.681907635 2024-06-03T16:21:56.819698+00:00 20134800.000391073525 15674000.063541490585 1
60464.681919194 2024-06-03T16:21:57.818394+00:00 20134799.999454654753 15673999.987895557657 1
60464.681930766 2024-06-03T16:21:58.818179+00:00 20134800.000301979482 15673999.988402292132 1
60464.681942350 2024-06-03T16:21:59.819048+00:00 20134800.000256709754 15674000.036753440276 1
60464.681953979 2024-06-03T16:22:00.823794+00:00 20134799.999400697649 15673999.951395548880 1
60464.681965529 2024-06-03T16:22:01.821696+00:00 20134800.000664774328 15674000.024995457381 1
60464.681977215 2024-06-03T16:22:02.831355+00:00 20134799.999475982040 15673999.989505833015 1
60464.681988711 2024-06-03T16:22:03.824641+00:00 20134800.000228777528 15673999.993257921189 1
60464.682000265 2024-06-03T16:22:04.822857+00:00 20134799.999657701701 15674000.024266542867 1
60464.682011960 2024-06-03T16:22:05.833358+00:00 20134800.000230759382 15673999.989516435191 1
60464.682023533 2024-06-03T16:22:06.833259+00:00 20134799.998959086835 15674000.006843335927 1
60464.682035107 2024-06-03T16:22:07.833239+00:00 20134800.001624263823 15673999.963522251695 1
60464.682046623 2024-06-03T16:22:08.828263+00:00 20134799.999848108739 15674000.038874950260 1
60464.682058208 2024-06-03T16:22:09.829173+00:00 20134800.000394225121 15674000.002522710711 1
60464.682069790 2024-06-03T16:22:10.829842+00:00 20134799.999507397413 15673999.989466648549 1
60464.682081443 2024-06-03T16:22:11.836691+00:00 20134800.000142611563 15674000.001029098406 1
60464.682093033 2024-06-03T16:22:12.838050+00:00 20134799.999735299498 15673999.992927582934 1
60464.682104494 2024-06-03T16:22:13.828306+00:00 20134800.001412943006 15673999.996602224186 1
60464.682115995 2024-06-03T16:22:14.821996+00:00 20134799.999717693776 15673999.979747673497 1
60464.682127649 2024-06-03T16:22:15.828877+00:00 20134799.999292779714 15674000.008480452001 1
60464.682139225 2024-06-03T16:22:16.829018+00:00 20134800.001084338874 15674000.042789032683 1
60464.682150698 2024-06-03T16:22:17.820281+00:00 20134799.998578116298 15673999.996196208522 1
60464.682162412 2024-06-03T16:22:18.832389+00:00 20134800.000225707889 15673999.986038720235 1
60464.682173829 2024-06-03T16:22:19.818769+00:00 20134800.000250753015 15674000.003515824676 1
60464.682185530 2024-06-03T16:22:20.829791+00:00 20134800.000651381910 15673999.994525384158 1
60464.682197052 2024-06-03T16:22:21.825266+00:00 20134799.998379964381 15673999.994211286306 1
60464.682208546 2024-06-03T16:22:22.818386+00:00 20134800.000561296940 15673999.992775419727 1
60464.682220127 2024-06-03T16:22:23.818976+00:00 20134800.000658363104 15674000.008949914947 1
60464.682231700 2024-06-03T16:22:24.818884+00:00 20134799.999855659902 15673999.971279146150 1
60464.682243292 2024-06-03T16:22:25.820442+00:00 20134799.999944306910 15674000.016834611073 1
60464.682254849 2024-06-03T16:22:26.818938+00:00 20134800.000425223261 15674000.024991905317 1
60464.682266551 2024-06-03T16:22:27.830004+00:00 20134799.999033987522 15674000.008090374991 1
60464.682277998 2024-06-03T16:22:28.819003+00:00 20134800.000064216554 15673999.983846619725 1
60464.682289564 2024-06-03T16:22:29.818315+00:00 20134800.000379391015 15673999.991532705724 1
60464.682301146 2024-06-03T16:22:30.819056+00:00 20134799.999806404114 15673999.983535313979 1
60464.682312718 2024-06-03T16:22:31.818812+00:00 20134799.998909458518 15674000.023790020496 1
60464.682324389 2024-06-03T16:22:32.827196+00:00 20134800.000282775611 15674000.003220373765 1
60464.682335999 2024-06-03T16:22:33.830314+00:00 20134799.999448884279 15674000.003389079124 1
60464.682347435 2024-06-03T16:22:34.818402+00:00 20134799.999894220382 15674000.009280346334 1
60464.682359041 2024-06-03T16:22:35.821168+00:00 20134800.000558037311 15673999.988140152767 1
60464.682370588 2024-06-03T16:22:36.818842+00:00 20134800.000231623650 15673999.997104246169 1
60464.682382183 2024-06-03T16:22:37.820590+00:00 20134799.999082259834 15673999.981183374301 1
60464.682393852 2024-06-03T16:22:38.828822+00:00 20134800.000793978572 15673999.994104348123 1
60464.682405549 2024-06-03T16:22:39.839460+00:00 20134800.000567901880 15674000.013961680233 1
60464.682416886 2024-06-03T16:22:40.818903+00:00 20134799.999018434435 15674000.034774901345 1
60464.682428522 2024-06-03T16:22:41.824280+00:00 20134800.000268131495 15673999.938856657594 1
60464.682440030 2024-06-03T16:22:42.818635+00:00 20134800.001067493111 15674000.029690504074 1
60464.682451603 2024-06-03T16:22:43.818542+00:00 20134800.000333320349 15673999.991259764880 1
60464.682463211 2024-06-03T16:22:44.821399+00:00 20134799.999438945204 15674000.008772598580 1
60464.682474784 2024-06-03T16:22:45.821329+00:00 20134799.998649451882 15674000.017686678097 1
60464.682486347 2024-06-03T16:22:46.820367+00:00 20134800.001515477896 15673999.978922585025 1
60464.682497906 2024-06-03T16:22:47.819125+00:00 20134799.999518927187 15674000.026706209406 1
60464.682509477 2024-06-03T16:22:48.818810+00:00 20134800.002574265003 15673999.956194750965 1
60464.682521113 2024-06-03T16:22:49.824146+00:00 20134799.997582793236 15674000.036616355181 1
60464.682532625 2024-06-03T16:22:50.818802+00:00 20134799.999056268483 15673999.974087528884 1
60464.682544290 2024-06-03T16:22:51.826609+00:00 20134800.000016354024 15674000.009556895122 1
60464.682555778 2024-06-03T16:22:52.819226+00:00 20134800.000770926476 15673999.998085400090 1
60464.682567342 2024-06-03T16:22:53.818330+00:00 20134799.999878305942 15674000.006674362347 1
60464.682578915 2024-06-03T16:22:54.818222+00:00 20134800.001265235245 15673999.970849111676 1
60464.682590492 2024-06-03T16:22:55.818472+00:00 20134799.998893726617 15674000.028617482632 1
60464.682602062 2024-06-03T16:22:56.818151+00:00 20134799.999590951949 15673999.976166604087 1
60464.682613642 2024-06-03T16:22:57.818716+00:00 20134799.999107323587 15674000.045361010358 1
60464.682625213 2024-06-03T16:22:58.818364+00:00 20134800.000941153616 15673999.980345765129 1
60464.682636784 2024-06-03T16:22:59.818195+00:00 20134799.999058049172 15673999.989895395935 1
60464.682648361 2024-06-03T16:23:00.818411+00:00 20134800.000843800604 15674000.004073506221 1
60464.682659952 2024-06-03T16:23:01.819897+00:00 20134800.000443533063 15674000.003959361464 1
60464.682671537 2024-06-03T16:23:02.820772+00:00 20134799.999383375049 15674000.033344661817 1
60464.682683107 2024-06-03T16:23:03.820477+00:00 20134799.999793887138 15673999.968840766698 1
60464.682694697 2024-06-03T16:23:04.821787+00:00 20134800.001675017178 15674000.006526947021 1
60464.682706248 2024-06-03T16:23:05.819863+00:00 20134799.998282499611 15673999.978262858465 1
60464.682717808 2024-06-03T16:23:06.818592+00:00 20134800.000914875418 15674000.015300551429 1
60464.682729391 2024-06-03T16:23:07.819417+00:00 20134799.999095615000 15673999.992368649691 1
60464.682741105 2024-06-03T16:23:08.831438+00:00 20134800.000947959721 15673999.994984762743 1
60464.682752532 2024-06-03T16:23:09.818804+00:00 20134799.998889528215 15673999.996806669980 1
60464.682764103 2024-06-03T16:23:10.818473+00:00 20134800.001702852547 15674000.013102140278 1
60464.682775698 2024-06-03T16:23:11.820288+00:00 20134799.998928159475 15674000.030282625929 1
60464.682787285 2024-06-03T16:23:12.821415+00:00 20134800.000753033906 15673999.955779835582 1
60464.682798823 2024-06-03T16:23:13.818312+00:00 20134800.000058110803 15674000.011689960957 1
60464.682810461 2024-06-03T16:23:14.823799+00:00 20134800.000079158694 15674000.012094724923 1
60464.682821981 2024-06-03T16:23:15.819165+00:00 20134799.999980356544 15673999.967480195686 1
60464.682833549 2024-06-03T16:23:16.818607+00:00 20134799.999447446316 15674000.055335003883 1
60464.682845124 2024-06-03T16:23:17.818707+00:00 20134799.999362867326 15673999.990638311952 1
60464.682856691 2024-06-03T16:23:18.818121+00:00 20134800.001352079213 15673999.968649465591 1
60464.682868273 2024-06-03T16:23:19.818753+00:00 20134799.999936677516 15673999.991444256157 1
60464.682879841 2024-06-03T16:23:20.818276+00:00 20134799.999279502779 15674000.007723931223 1
60464.682891413 2024-06-03T16:23:21.818104+00:00 20134799.999971546233 15674000.025575682521 1
60464.682902995 2024-06-03T16:23:22.818723+00:00 20134799.998862594366 15674000.002171307802 1
60464.682914561 2024-06-03T16:23:23.818045+00:00 20134800.000699721277 15673999.985471408814 1
60464.682926208 2024-06-03T16:23:24.824406+00:00 20134799.999817602336 15673999.991771273315 1
60464.682937718 2024-06-03T16:23:25.818859+00:00 20134800.001343164593 15674000.003163689747 1
60464.682949293 2024-06-03T16:23:26.818920+00:00 20134800.000730838627 15674000.034338446334 1
60464.682960861 2024-06-03T16:23:27.818437+00:00 20134799.998249962926 15673999.964172510430 1
60464.682972435 2024-06-03T16:23:28.818415+00:00 20134800.000939160585 15673999.973475517705 1
60464.682984036 2024-06-03T16:23:29.820714+00:00 20134799.998904634267 15674000.009043302387 1
60464.682995594 2024-06-03T16:23:30.819337+00:00 20134800.002300299704 15674000.024001488462 1
60464.683007162 2024-06-03T16:23:31.818766+00:00 20134799.998805440962 15674000.005009738728 1
60464.683018732 2024-06-03T16:23:32.818412+00:00 20134800.000075675547 15673999.991862265393 1
60464.683030306 2024-06-03T16:23:33.818459+00:00 20134799.998794369400 15673999.978158861399 1
60464.683041930 2024-06-03T16:23:34.822735+00:00 20134800.001218542457 15674000.012119784951 1
60464.683053474 2024-06-03T16:23:35.820193+00:00 20134799.999964877963 15673999.988859066740 1
60464.683065031 2024-06-03T16:23:36.818676+00:00 20134799.999330081046 15674000.036117827520 1
60464.683076603 2024-06-03T16:23:37.818519+00:00 20134799.999535553157 15673999.977408027276 1
60464.683088172 2024-06-03T16:23:38.818063+00:00 20134800.000465217978 15673999.988086724654 1
60464.683099756 2024-06-03T16:23:39.818873+00:00 20134800.000714369118 15674000.014154369012 1
60464.683111328 2024-06-03T16:23:40.818717+00:00 20134800.000070665032 15673999.990599475801 1
60464.683122902 2024-06-03T16:23:41.818717+00:00 20134799.998895037919 15674000.008317440748 1
60464.683134477 2024-06-03T16:23:42.818791+00:00 20134800.001667939126 15673999.994462478906 1
60464.683146060 2024-06-03T16:23:43.819568+00:00 20134799.999908104539 15674000.007053475827 1
60464.683157623 2024-06-03T16:23:44.818654+00:00 20134799.999630190432 15674000.028190713376 1
60464.683169198 2024-06-03T16:23:45.818703+00:00 20134799.999406162649 15673999.948704155162 1
60464.683180770 2024-06-03T16:23:46.818555+00:00 20134799.999218329787 15674000.054467134178 1
60464.683192341 2024-06-03T16:23:47.818232+00:00 20134800.001169942319 15673999.975592933595 1
60464.683203920 2024-06-03T16:23:48.818653+00:00 20134800.000438887626 15674000.004073319957 1
60464.683215491 2024-06-03T16:23:49.818388+00:00 20134799.999727860093 15673999.981452260166 1
60464.683227064 2024-06-03T16:23:50.818286+00:00 20134799.998945202678 15674000.022159727290 1
60464.683238640 2024-06-03T16:23:51.818495+00:00 20134800.000695321709 15674000.007914008573 1
60464.683250210 2024-06-03T16:23:52.818185+00:00 20134799.999123468995 15673999.969256874174 1
60464.683261790 2024-06-03T16:23:53.818673+00:00 20134800.001000702381 15674000.035348599777 1
60464.683273361 2024-06-03T16:23:54.818371+00:00 20134799.998711761087 15673999.980864331126 1
60464.683285044 2024-06-03T16:23:55.827743+00:00 20134800.001604270190 15674000.027537666261 1
60464.683296611 2024-06-03T16:23:56.827151+00:00 20134799.998815122992 15673999.976222839206 1
60464.683308080 2024-06-03T16:23:57.818123+00:00 20134799.999742735177 15674000.017330329865 1
60464.683319661 2024-06-03T16:23:58.818685+00:00 20134799.999263260514 15673999.975164234638 1
60464.683331232 2024-06-03T16:23:59.818441+00:00 20134800.001898195595 15673999.999887242913 1
60464.683342806 2024-06-03T16:24:00.818391+00:00 20134800.000380069017 15674000.011158039793 1
60464.683354382 2024-06-03T16:24:01.818656+00:00 20134799.999514076859 15673999.968690352514 1
60464.683366118 2024-06-03T16:24:02.832637+00:00 20134800.000594917685 15674000.016908301041 1
60464.683377715 2024-06-03T16:24:03.834607+00:00 20134799.999997809529 15673999.996543258429 1
60464.683389300 2024-06-03T16:24:04.835525+00:00 20134799.998723521829 15673999.994629817083 1
60464.683400792 2024-06-03T16:24:05.828423+00:00 20134800.000847481191 15674000.010895915329 1
60464.683412429 2024-06-03T16:24:06.833896+00:00 20134800.000309720635 15674000.022152593359 1
60464.683424028 2024-06-03T16:24:07.836038+00:00 20134799.999499201775 15673999.993756087497 1
60464.683435572 2024-06-03T16:24:08.833397+00:00 20134800.000267446041 15673999.986147098243 1
60464.683447041 2024-06-03T16:24:09.824289+00:00 20134799.999463994056 15674000.003865983337 1
60464.683458708 2024-06-03T16:24:10.832379+00:00 20134799.999662064016 15674000.033036347479 1
60464.683470308 2024-06-03T16:24:11.834607+00:00 20134800.000589452684 15673999.927920274436 1
60464.683481917 2024-06-03T16:24:12.837605+00:00 20134799.999417241663 15674000.031572179869 1
60464.683493396 2024-06-03T16:24:13.829417+00:00 20134800.000492032617 15674000.000266738236 1
60464.683505021 2024-06-03T16:24:14.833838+00:00 20134800.001403518021 15674000.014271279797 1
60464.683516648 2024-06-03T16:24:15.838366+00:00 20134799.998360920697 15673999.987724758685 1
60464.683528136 2024-06-03T16:24:16.831009+00:00 20134799.999914385378 15673999.982840005308 1
60464.683539626 2024-06-03T16:24:17.823695+00:00 20134800.001292977482 15673999.999870622531 1
60464.683551199 2024-06-03T16:24:18.823610+00:00 20134799.999567050487 15674000.024355333298 1
60464.683562800 2024-06-03T16:24:19.825900+00:00 20134799.999553892761 15673999.987561140209 1
60464.683574474 2024-06-03T16:24:20.834580+00:00 20134800.000343441963 15673999.980732847005 1
60464.683585909 2024-06-03T16:24:21.822546+00:00 20134799.998905379325 15674000.005841387436 1
60464.683597445 2024-06-03T16:24:22.819192+00:00 20134800.000001963228 15674000.028381273150 1
60464.683609170 2024-06-03T16:24:23.832260+00:00 20134800.000533919781 15673999.990594958887 1
60464.683620585 2024-06-03T16:24:24.818505+00:00 20134800.001263268292 15673999.993139129132 1
60464.683632292 2024-06-03T16:24:25.830019+00:00 20134799.997619383037 15674000.017122540623 1
60464.683643817 2024-06-03T16:24:26.825806+00:00 20134800.001398146152 15673999.997054610401 1
60464.683655320 2024-06-03T16:24:27.819609+00:00 20134799.997883275151 15673999.985487194732 1
60464.683666888 2024-06-03T16:24:28.819127+00:00 20134800.002212192863 15673999.993999809027 1
60464.683678454 2024-06-03T16:24:29.818458+00:00 20134800.000205576420 15673999.999582044780 1
60464.683690049 2024-06-03T16:24:30.820219+00:00 20134799.998534001410 15674000.016244066879 1
60464.683701732 2024-06-03T16:24:31.829670+00:00 20134800.000834543258 15674000.001644877717 1
60464.683713186 2024-06-03T16:24:32.819270+00:00 20134799.999856047332 15673999.997640715912 1
60464.683724756 2024-06-03T16:24:33.818920+00:00 20134800.001098737121 15673999.989051073790 1
60464.683736326 2024-06-03T16:24:34.818554+00:00 20134799.998017128557 15674000.003672074527 1
60464.683747905 2024-06-03T16:24:35.818978+00:00 20134800.000859778374 15674000.001872058958 1
60464.683759509 2024-06-03T16:24:36.821576+00:00 20134800.000393573195 15674000.001796660945 1
60464.683771249 2024-06-03T16:24:37.835917+00:00 20134799.999033693224 15673999.997761415318 1
60464.683782876 2024-06-03T16:24:38.840455+00:00 20134800.000627472997 15673999.988208346069 1
60464.683794213 2024-06-03T16:24:39.819957+00:00 20134800.000808551908 15674000.016738949344 1
60464.683805950 2024-06-03T16:24:40.834072+00:00 20134799.999524392188 15673999.986483983696 1
60464.683817474 2024-06-03T16:24:41.829762+00:00 20134800.000081900507 15674000.031976629049 1
60464.683828920 2024-06-03T16:24:42.818673+00:00 20134800.000443249941 15673999.990991091356 1
60464.683840661 2024-06-03T16:24:43.833103+00:00 20134800.000374183059 15673999.988243911415 1
60464.683852076 2024-06-03T16:24:44.819385+00:00 20134799.999382067472 15673999.971669776365 1
60464.683863672 2024-06-03T16:24:45.821314+00:00 20134800.000562168658 15674000.001026974991 1
60464.683875215 2024-06-03T16:24:46.818561+00:00 20134800.000321444124 15674000.030910056084 1
60464.683886797 2024-06-03T16:24:47.819238+00:00 20134799.999590616673 15673999.992232004181 1
60464.683898364 2024-06-03T16:24:48.818629+00:00 20134800.000952590257 15674000.011161379516 1
60464.683909941 2024-06-03T16:24:49.818930+00:00 20134799.998991452157 15673999.993985028937 1
60464.683921513 2024-06-03T16:24:50.818749+00:00 20134800.000509086996 15673999.971185723320 1
60464.683933077 2024-06-03T16:24:51.817871+00:00 20134799.999385595322 15674000.068133736029 1
60464.683944657 2024-06-03T16:24:52.818403+00:00 20134799.998791065067 15673999.979515137151 1
60464.683956230 2024-06-03T16:24:53.818255+00:00 20134800.000400103629 15673999.963595302776 1
60464.683967811 2024-06-03T16:24:54.818823+00:00 20134799.999423127621 15673999.999457314610 1
60464.683979402 2024-06-03T16:24:55.820324+00:00 20134800.001174226403 15673999.996655656025 1
60464.683990973 2024-06-03T16:24:56.820057+00:00 20134800.000052716583 15674000.024867232889 1
60464.684002528 2024-06-03T16:24:57.818420+00:00 20134799.999230243266 15673999.998058740050 1
60464.684014101 2024-06-03T16:24:58.818310+00:00 20134800.000824868679 15673999.995075223967 1
60464.684025678 2024-06-03T16:24:59.818618+00:00 20134799.998219303787 15674000.027519267052 1
60464.684037250 2024-06-03T16:25:00.818388+00:00 20134800.000935021788 15673999.984989935532 1
60464.684048967 2024-06-03T16:25:01.830788+00:00 20134800.000634834170 15673999.976912120357 1
60464.684060487 2024-06-03T16:25:02.826073+00:00 20134800.000286232680 15674000.009337386116 1
60464.684072074 2024-06-03T16:25:03.827134+00:00 20134800.000048268586 15674000.005884148180 1
60464.684083641 2024-06-03T16:25:04.826521+00:00 20134799.999706465751 15673999.976146653295 1
60464.684095171 2024-06-03T16:25:05.822765+00:00 20134800.000263120979 15673999.996511571109 1
60464.684106714 2024-06-03T16:25:06.820111+00:00 20134799.998596932739 15674000.012456053868 1
60464.684118348 2024-06-03T16:25:07.825271+00:00 20134800.001887340099 15674000.003472333774 1
60464.684130007 2024-06-03T16:25:08.832638+00:00 20134799.999935425818 15674000.001004053280 1
60464.684141577 2024-06-03T16:25:09.832224+00:00 20134799.997930914164 15674000.024296060205 1
60464.684153025 2024-06-03T16:25:10.821359+00:00 20134800.001353830099 15673999.959286246449 1
60464.684164606 2024-06-03T16:25:11.821949+00:00 20134799.999164447188 15674000.010824119672 1
60464.684176192 2024-06-03T16:25:12.822966+00:00 20134800.000806730241 15674000.015782002360 1
60464.684187761 2024-06-03T16:25:13.822548+00:00 20134799.999945215881 15673999.982794996351 1
60464.684199296 2024-06-03T16:25:14.819158+00:00 20134799.999964945018 15674000.019691303372 1
60464.684210921 2024-06-03T16:25:15.823543+00:00 20134800.001077204943 15674000.001065369695 1
60464.684222473 2024-06-03T16:25:16.821647+00:00 20134799.999046057463 15674000.023026641458 1
60464.684234153 2024-06-03T16:25:17.830766+00:00 20134799.999811269343 15673999.967343356460 1
60464.684245590 2024-06-03T16:25:18.818994+00:00 20134799.999810431153 15674000.008673826233 1
60464.684257161 2024-06-03T16:25:19.818714+00:00 20134800.000415127724 15674000.014305545017 1
60464.684268732 2024-06-03T16:25:20.818401+00:00 20134800.000751789659 15673999.967053081840 1
60464.684280310 2024-06-03T16:25:21.818814+00:00 20134799.998938981444 15674000.019901212305 1
60464.684291903 2024-06-03T16:25:22.820447+00:00 20134800.000185254961 15674000.022877434269 1
60464.684303458 2024-06-03T16:25:23.818811+00:00 20134800.001075606793 15673999.977700209245 1
60464.684315030 2024-06-03T16:25:24.818656+00:00 20134800.000069301575 15674000.002730416134 1
60464.684326604 2024-06-03T16:25:25.818589+00:00 20134799.999285414815 15673999.966780560091 1
60464.684338251 2024-06-03T16:25:26.824873+00:00 20134799.999252788723 15674000.004888532683 1
60464.684349786 2024-06-03T16:25:27.821539+00:00 20134800.001140575856 15673999.997170118615 1
60464.684361327 2024-06-03T16:25:28.818680+00:00 20134799.999079521745 15674000.033800646663 1
60464.684372900 2024-06-03T16:25:29.818513+00:00 20134799.999170515686 15673999.964286854491 1
60464.684384470 2024-06-03T16:25:30.818212+00:00 20134800.001544393599 15674000.023765278980 1
60464.684396049 2024-06-03T16:25:31.818618+00:00 20134799.999697580934 15673999.983354391530 1
60464.684407621 2024-06-03T16:25:32.818414+00:00 20134799.999590802938 15674000.018482735381 1
60464.684419262 2024-06-03T16:25:33.824280+00:00 20134799.999823939055 15674000.012211257592 1
60464.684430772 2024-06-03T16:25:34.818718+00:00 20134799.999612659216 15673999.988434456289 1
60464.684442486 2024-06-03T16:25:35.830777+00:00 20134799.999243523926 15674000.007345128804 1
60464.684453923 2024-06-03T16:25:36.818981+00:00 20134800.002136420459 15673999.975870169699 1
60464.684465491 2024-06-03T16:25:37.818458+00:00 20134799.998398706317 15674000.049557367340 1
60464.684477078 2024-06-03T16:25:38.819561+00:00 20134800.000281561166 15673999.959398789331 1
60464.684488662 2024-06-03T16:25:39.820402+00:00 20134800.000934004784 15673999.996282039210 1
60464.684500235 2024-06-03T16:25:40.820297+00:00 20134800.000165127218 15674000.018077626824 1
60464.684511832 2024-06-03T16:25:41.822277+00:00 20134799.999455343932 15673999.993438256904 1
60464.684523362 2024-06-03T16:25:42.818451+00:00 20134799.999773986638 15673999.987216101959 1
60464.684534995 2024-06-03T16:25:43.823541+00:00 20134799.999550029635 15673999.992402113974 1
60464.684546530 2024-06-03T16:25:44.820198+00:00 20134800.000983007252 15673999.992150234058 1
60464.684558101 2024-06-03T16:25:45.819913+00:00 20134800.000087235123 15673999.993053482845 1
60464.684569657 2024-06-03T16:25:46.818332+00:00 20134800.000059377402 15674000.025015316904 1
60464.684581229 2024-06-03T16:25:47.818149+00:00 20134799.999370142817 15674000.029594315216 1
60464.684592815 2024-06-03T16:25:48.819228+00:00 20134799.999779347330 15673999.987580075860 1
60464.684604380 2024-06-03T16:25:49.818447+00:00 20134800.000875011086 15674000.009802706540 1
60464.684615958 2024-06-03T16:25:50.818783+00:00 20134799.999287940562 15673999.985977863893 1
60464.684627527 2024-06-03T16:25:51.818363+00:00 20134799.999241441488 15673999.990568397567 1
60464.684639115 2024-06-03T16:25:52.819541+00:00 20134800.000654112548 15674000.001397775486 1
60464.684650678 2024-06-03T16:25:53.818581+00:00 20134800.000144124031 15673999.999018859118 1
60464.684662251 2024-06-03T16:25:54.818445+00:00 20134799.999964661896 15673999.996082559228 1
60464.684673838 2024-06-03T16:25:55.819586+00:00 20134800.000007919967 15674000.009728824720 1
60464.684685401 2024-06-03T16:25:56.818641+00:00 20134799.998920440674 15674000.022052763030 1
60464.684696980 2024-06-03T16:25:57.819098+00:00 20134800.000478975475 15673999.992850059643 1
60464.684708551 2024-06-03T16:25:58.818792+00:00 20134800.001808982342 15673999.981087638065 1
60464.684720120 2024-06-03T16:25:59.818387+00:00 20134799.998673658818 15673999.994646817446 1
60464.684731700 2024-06-03T16:26:00.818815+00:00 20134800.001285031438 15674000.012029346079 1
60464.684743354 2024-06-03T16:26:01.825747+00:00 20134799.998653989285 15673999.995081065223 1
60464.684754986 2024-06-03T16:26:02.830779+00:00 20134800.000108774751 15674000.007676009089 1
60464.684766570 2024-06-03T16:26:03.831613+00:00 20134799.999244857579 15674000.001630010083 1
60464.684778011 2024-06-03T16:26:04.820157+00:00 20134800.001473885030 15673999.997796140611 1
60464.684789642 2024-06-03T16:26:05.825098+00:00 20134799.999863754958 15673999.990561483428 1
60464.684801160 2024-06-03T16:26:06.820214+00:00 20134800.000681996346 15673999.999808549881 1
60464.684812764 2024-06-03T16:26:07.822815+00:00 20134799.999021586031 15674000.004140516743 1
60464.684824364 2024-06-03T16:26:08.825055+00:00 20134800.000334233046 15673999.965381767601 1
60464.684836043 2024-06-03T16:26:09.834098+00:00 20134799.998926639557 15674000.036251816899 1
60464.684847460 2024-06-03T16:26:10.820572+00:00 20134800.001003287733 15674000.008025601506 1
60464.684859202 2024-06-03T16:26:11.835039+00:00 20134799.999949313700 15673999.989337900653 1
60464.684870792 2024-06-03T16:26:12.836438+00:00 20134800.000039398670 15674000.007976217195 1
60464.684882208 2024-06-03T16:26:13.822733+00:00 20134800.000301901251 15674000.009669950232 1
60464.684893954 2024-06-03T16:26:14.837576+00:00 20134799.999005075544 15673999.989677570760 1
60464.684905400 2024-06-03T16:26:15.826506+00:00 20134800.000223543495 15674000.014892484993 1
60464.684916965 2024-06-03T16:26:16.825755+00:00 20134800.000479791313 15673999.984020542353 1
60464.684928508 2024-06-03T16:26:17.823154+00:00 20134799.999284848571 15673999.960489040241 1
60464.684940041 2024-06-03T16:26:18.819500+00:00 20134800.001731727272 15674000.041709534824 1
60464.684951629 2024-06-03T16:26:19.820700+00:00 20134799.998738396913 15673999.991667544469 1
60464.684963205 2024-06-03T16:26:20.820893+00:00 20134799.999439932406 15673999.978818764910 1
60464.684974900 2024-06-03T16:26:21.831383+00:00 20134800.000466320664 15674000.016944348812 1
60464.684986339 2024-06-03T16:26:22.819680+00:00 20134800.000669747591 15674000.032354319468 1
60464.684997920 2024-06-03T16:26:23.820316+00:00 20134799.999088216573 15673999.975568754598 1
60464.685009533 2024-06-03T16:26:24.823657+00:00 20134800.001109577715 15674000.023079747334 1
60464.685021169 2024-06-03T16:26:25.829026+00:00 20134799.997700739652 15673999.976912526414 1
60464.685032658 2024-06-03T16:26:26.821693+00:00 20134800.000075213611 15673999.984857391566 1
60464.685044220 2024-06-03T16:26:27.820567+00:00 20134800.000787679106 15674000.005363574252 1
60464.685056109 2024-06-03T16:26:28.847773+00:00 20134800.000549729913 15673999.997829193249 1
60464.685067689 2024-06-03T16:26:29.848292+00:00 20134799.999833274633 15674000.002842204645 1
60464.685078921 2024-06-03T16:26:30.818807+00:00 20134800.000197172165 15674000.008071549237 1
60464.685090648 2024-06-03T16:26:31.831951+00:00 20134799.998939126730 15674000.001243090257 1
60464.685102074 2024-06-03T16:26:32.819225+00:00 20134800.001101642847 15673999.999792162329 1
60464.685113637 2024-06-03T16:26:33.818233+00:00 20134799.999782197177 15673999.987623127177 1
60464.685125220 2024-06-03T16:26:34.819026+00:00 20134800.000370811671 15674000.029489828274 1
60464.685136843 2024-06-03T16:26:35.823205+00:00 20134799.999149270356 15673999.980140531436 1
60464.685148473 2024-06-03T16:26:36.828094+00:00 20134799.999600972980 15673999.988417381421 1
60464.685159936 2024-06-03T16:26:37.818467+00:00 20134800.001340243965 15674000.002711223438 1
60464.685171775 2024-06-03T16:26:38.841358+00:00 20134799.999746836722 15674000.011393910274 1
60464.685183182 2024-06-03T16:26:39.826929+00:00 20134800.002019543201 15674000.006538024172 1
60464.685194683 2024-06-03T16:26:40.820620+00:00 20134799.998631387949 15674000.005571022630 1
60464.685206258 2024-06-03T16:26:41.820712+00:00 20134799.998915754259 15673999.987655663863 1
60464.685217814 2024-06-03T16:26:42.819143+00:00 20134800.001334931701 15673999.989719672129 1
60464.685229382 2024-06-03T16:26:43.818658+00:00 20134799.998654838651 15673999.996017560363 1
60464.685240962 2024-06-03T16:26:44.819076+00:00 20134799.999442666769 15674000.003351740539 1
60464.685252540 2024-06-03T16:26:45.819427+00:00 20134800.000430081040 15674000.006121158600 1
60464.685264139 2024-06-03T16:26:46.821663+00:00 20134800.000396385789 15673999.998331552371 1
60464.685275771 2024-06-03T16:26:47.826636+00:00 20134799.999001659453 15674000.002722151577 1
60464.685287253 2024-06-03T16:26:48.818689+00:00 20134800.001549329609 15673999.993680043146 1
60464.685298826 2024-06-03T16:26:49.818559+00:00 20134799.998745452613 15674000.005584077910 1
60464.685310396 2024-06-03T16:26:50.818195+00:00 20134800.000750645995 15673999.976875342429 1
60464.685321982 2024-06-03T16:26:51.819292+00:00 20134800.000568430871 15674000.030336150900 1
60464.685333557 2024-06-03T16:26:52.819365+00:00 20134799.999271523207 15674000.025581581518 1
60464.685345123 2024-06-03T16:26:53.818584+00:00 20134800.000450648367 15673999.997876966372 1
60464.685356696 2024-06-03T16:26:54.818540+00:00 20134800.000094797462 15673999.963473152369 1
60464.685368313 2024-06-03T16:26:55.822297+00:00 20134799.999019727111 15674000.017605813220 1
60464.685379848 2024-06-03T16:26:56.818897+00:00 20134800.000786159188 15673999.986862678081 1
60464.685391414 2024-06-03T16:26:57.818212+00:00 20134799.999570693821 15673999.967007394880 1
60464.685402994 2024-06-03T16:26:58.818645+00:00 20134800.001397389919 15674000.026640029624 1
60464.685414563 2024-06-03T16:26:59.818281+00:00 20134799.998606421053 15674000.012895639986 1
60464.685426136 2024-06-03T16:27:00.818158+00:00 20134800.000729925931 15674000.004679078236 1
60464.685437731 2024-06-03T16:27:01.819922+00:00 20134799.998533640057 15674000.000404438004 1
60464.685449293 2024-06-03T16:27:02.818924+00:00 20134800.000615485013 15674000.009377487004 1
60464.685460867 2024-06-03T16:27:03.818923+00:00 20134800.001164328307 15674000.027056595311 1
60464.685472608 2024-06-03T16:27:04.833273+00:00 20134799.998993463814 15673999.954807767645 1
60464.685484100 2024-06-03T16:27:05.826223+00:00 20134799.999144792557 15673999.969900131226 1
60464.685495585 2024-06-03T16:27:06.818574+00:00 20134800.002013232559 15674000.026207223535 1
60464.685507199 2024-06-03T16:27:07.821987+00:00 20134799.999344076961 15674000.004753069952 1
60464.685518743 2024-06-03T16:27:08.819416+00:00 20134799.998217348009 15674000.017698252574 1
60464.685530691 2024-06-03T16:27:09.851690+00:00 20134800.002276193351 15674000.003520974889 1
60464.685541977 2024-06-03T16:27:10.826786+00:00 20134799.999515462667 15673999.966489288956 1
60464.685553591 2024-06-03T16:27:11.830276+00:00 20134799.999727778137 15674000.009794048965 1
60464.685565026 2024-06-03T16:27:12.818202+00:00 20134800.000226687640 15674000.000504545867 1
60464.685576780 2024-06-03T16:27:13.833752+00:00 20134800.001029033214 15674000.018393935636 1
60464.685588221 2024-06-03T16:27:14.822276+00:00 20134799.999252233654 15674000.000111125410 1
60464.685599936 2024-06-03T16:27:15.834495+00:00 20134799.998469877988 15673999.984381159768 1
60464.685611332 2024-06-03T16:27:16.819100+00:00 20134800.001641377807 15674000.005155330524 1
60464.685622904 2024-06-03T16:27:17.818859+00:00 20134799.999944265932 15673999.997758766636 1
60464.685634475 2024-06-03T16:27:18.818649+00:00 20134799.999300386757 15673999.995283270255 1
60464.685646048 2024-06-03T16:27:19.818516+00:00 20134800.000062052161 15674000.014793146402 1
60464.685657627 2024-06-03T16:27:20.818947+00:00 20134799.999411262572 15673999.986594134942 1
60464.685669202 2024-06-03T16:27:21.819052+00:00 20134800.000615295023 15674000.002809086815 1
60464.685680785 2024-06-03T16:27:22.819799+00:00 20134800.000488612801 15674000.018499393016 1
60464.685692356 2024-06-03T16:27:23.819562+00:00 20134799.999990068376 15674000.005216041580 1
60464.685703916 2024-06-03T16:27:24.818281+00:00 20134799.998547755182 15673999.992800807580 1
60464.685715509 2024-06-03T16:27:25.819937+00:00 20134800.001185938716 15673999.958942838013 1
60464.685727064 2024-06-03T16:27:26.818394+00:00 20134799.999212507159 15674000.000115407631 1
60464.685738638 2024-06-03T16:27:27.818273+00:00 20134800.000314265490 15674000.029885586351 1
60464.685750220 2024-06-03T16:27:28.819054+00:00 20134799.999461468309 15674000.017282821238 1
60464.685761790 2024-06-03T16:27:29.818648+00:00 20134800.001249138266 15673999.950408669189 1
60464.685773366 2024-06-03T16:27:30.818814+00:00 20134799.999611824751 15674000.024653585628 1
60464.685784949 2024-06-03T16:27:31.819639+00:00 20134800.000040188432 15673999.990569422022 1
60464.685796516 2024-06-03T16:27:32.818977+00:00 20134800.000318601727 15673999.993023281917 1
60464.685808098 2024-06-03T16:27:33.819687+00:00 20134799.999890532345 15674000.016425255686 1
60464.685819658 2024-06-03T16:27:34.818514+00:00 20134799.999549183995 15674000.021026747301 1
60464.685831261 2024-06-03T16:27:35.820975+00:00 20134800.000243768096 15673999.989278784022 1
60464.685842810 2024-06-03T16:27:36.818785+00:00 20134799.999325979501 15673999.978651769459 1
60464.685854388 2024-06-03T16:27:37.819113+00:00 20134800.000856779516 15674000.007681934163 1
60464.685865954 2024-06-03T16:27:38.818406+00:00 20134800.000295944512 15673999.999391479418 1
60464.685877534 2024-06-03T16:27:39.818923+00:00 20134799.999443806708 15674000.010044688359 1
60464.685889104 2024-06-03T16:27:40.818608+00:00 20134800.000569075346 15674000.005242979154 1
60464.685900678 2024-06-03T16:27:41.818603+00:00 20134799.999507322907 15673999.976455742493 1
60464.685912263 2024-06-03T16:27:42.819484+00:00 20134799.999788574874 15674000.028764223680 1
60464.685923834 2024-06-03T16:27:43.819278+00:00 20134800.001400690526 15673999.985470267013 1
60464.685935399 2024-06-03T16:27:44.818481+00:00 20134799.999437693506 15674000.020920887589 1
60464.685947001 2024-06-03T16:27:45.820914+00:00 20134799.999606132507 15673999.951784670353 1
60464.685958591 2024-06-03T16:27:46.822236+00:00 20134800.001084037125 15674000.036704786122 1
60464.685970128 2024-06-03T16:27:47.819007+00:00 20134799.998646721244 15674000.013316951692 1
60464.685981701 2024-06-03T16:27:48.818983+00:00 20134799.999733667821 15673999.975634796545 1
60464.685993276 2024-06-03T16:27:49.819027+00:00 20134799.999898694456 15673999.992627888918 1
60464.686004916 2024-06-03T16:27:50.824775+00:00 20134799.999970789999 15674000.001752946526 1
60464.686016413 2024-06-03T16:27:51.818135+00:00 20134799.999641083181 15673999.999927481636 1
60464.686027994 2024-06-03T16:27:52.818684+00:00 20134800.000944323838 15673999.998993437737 1
60464.686039627 2024-06-03T16:27:53.823715+00:00 20134800.000328313559 15674000.024763701484 1
60464.686051141 2024-06-03T16:27:54.818624+00:00 20134800.000310700387 15673999.979658063501 1
60464.686062722 2024-06-03T16:27:55.819209+00:00 20134799.998806390911 15673999.992019353434 1
60464.686074396 2024-06-03T16:27:56.827824+00:00 20134800.000592112541 15674000.002011923119 1
60464.686085864 2024-06-03T16:27:57.818657+00:00 20134799.999995760620 15674000.008601710200 1
60464.686097437 2024-06-03T16:27:58.818546+00:00 20134799.999453522265 15674000.014200838283 1
60464.686109013 2024-06-03T16:27:59.818745+00:00 20134799.999868031591 15674000.000250581652 1
60464.686120652 2024-06-03T16:28:00.824334+00:00 20134800.000392291695 15673999.987407086417 1
60464.686132174 2024-06-03T16:28:01.819872+00:00 20134800.000905081630 15674000.010922722518 1
60464.686143768 2024-06-03T16:28:02.821541+00:00 20134799.997452575713 15673999.998981973156 1
60464.686155310 2024-06-03T16:28:03.818759+00:00 20134800.001118868589 15674000.019112253562 1
60464.686166887 2024-06-03T16:28:04.819050+00:00 20134800.000603113323 15673999.990109274164 1
60464.686178472 2024-06-03T16:28:05.819959+00:00 20134800.000063832849 15673999.977583661675 1
60464.686190123 2024-06-03T16:28:06.826610+00:00 20134800.000392667949 15673999.978613166139 1
60464.686201718 2024-06-03T16:28:07.828435+00:00 20134799.998753879219 15674000.026388775557 1
60464.686213176 2024-06-03T16:28:08.818402+00:00 20134799.999966390431 15673999.995303198695 1
60464.686224942 2024-06-03T16:28:09.835006+00:00 20134800.000467799604 15673999.997165031731 1
60464.686236345 2024-06-03T16:28:10.820172+00:00 20134800.000650241971 15674000.005165385082 1
60464.686248058 2024-06-03T16:28:11.832230+00:00 20134800.000139493495 15673999.978850413114 1
60464.686259490 2024-06-03T16:28:12.819982+00:00 20134799.999591261148 15674000.002184916288 1
60464.686271230 2024-06-03T16:28:13.834272+00:00 20134800.000726435333 15674000.026650350541 1
60464.686282636 2024-06-03T16:28:14.819710+00:00 20134799.999130297452 15673999.984037715942 1
60464.686294310 2024-06-03T16:28:15.828351+00:00 20134799.998803883791 15674000.018106089905 1
60464.686305881 2024-06-03T16:28:16.828174+00:00 20134800.001860171556 15674000.019336350262 1
60464.686317387 2024-06-03T16:28:17.822235+00:00 20134799.998966608196 15673999.986939787865 1
60464.686328937 2024-06-03T16:28:18.820203+00:00 20134800.001075305045 15673999.987281825393 1
60464.686340509 2024-06-03T16:28:19.819977+00:00 20134799.998823843896 15674000.044157499447 1
60464.686352242 2024-06-03T16:28:20.833743+00:00 20134799.999579645693 15673999.987016957253 1
60464.686363655 2024-06-03T16:28:21.819768+00:00 20134800.001386389136 15673999.966548785567 1
60464.686375213 2024-06-03T16:28:22.818386+00:00 20134799.999517720193 15674000.018686810508 1
60464.686386784 2024-06-03T16:28:23.818142+00:00 20134800.000282399356 15673999.981796424836 1
60464.686398363 2024-06-03T16:28:24.818534+00:00 20134799.999825231731 15673999.995314577594 1
60464.686409944 2024-06-03T16:28:25.819135+00:00 20134800.000143364072 15674000.000705651939 1
60464.686421523 2024-06-03T16:28:26.819561+00:00 20134799.999845419079 15674000.013971850276 1
60464.686433088 2024-06-03T16:28:27.818778+00:00 20134799.999925710261 15674000.029794897884 1
60464.686444656 2024-06-03T16:28:28.818258+00:00 20134800.000072710216 15673999.932142464444 1
60464.686456239 2024-06-03T16:28:29.819087+00:00 20134799.999480612576 15674000.026025846601 1
60464.686467808 2024-06-03T16:28:30.818616+00:00 20134800.000953655690 15673999.989646133035 1
60464.686479384 2024-06-03T16:28:31.818749+00:00 20134800.000070966780 15674000.011576427147 1
60464.686490969 2024-06-03T16:28:32.819715+00:00 20134800.000210151076 15673999.978055376559 1
60464.686502534 2024-06-03T16:28:33.818954+00:00 20134799.998958621174 15674000.024863347411 1
60464.686514121 2024-06-03T16:28:34.820023+00:00 20134800.000570021570 15673999.985148375854 1
60464.686525687 2024-06-03T16:28:35.819303+00:00 20134799.999669753015 15674000.010292124003 1
60464.686537262 2024-06-03T16:28:36.819386+00:00 20134800.000022351742 15673999.971892574802 1
60464.686548831 2024-06-03T16:28:37.819010+00:00 20134799.999131742865 15674000.007725264877 1
60464.686560405 2024-06-03T16:28:38.819038+00:00 20134800.001955617219 15674000.025353224948 1
60464.686572060 2024-06-03T16:28:39.826008+00:00 20134799.998184364289 15674000.000431224704 1
60464.686583546 2024-06-03T16:28:40.818325+00:00 20134800.001252725720 15673999.998459659517 1
60464.686595127 2024-06-03T16:28:41.818970+00:00 20134799.999315496534 15674000.004864929244 1
60464.686606702 2024-06-03T16:28:42.819034+00:00 20134800.000269457698 15673999.969154579565 1
60464.686618275 2024-06-03T16:28:43.819014+00:00 20134799.999348413199 15674000.012214897200 1
60464.686629844 2024-06-03T16:28:44.818494+00:00 20134800.000392228365 15674000.003548678011 1
60464.686641439 2024-06-03T16:28:45.820326+00:00 20134800.000571787357 15674000.015751916915 1
60464.686652995 2024-06-03T16:28:46.818788+00:00 20134799.998833052814 15673999.993367139250 1
60464.686664565 2024-06-03T16:28:47.818406+00:00 20134800.001256439835 15674000.038142681122 1
60464.686676140 2024-06-03T16:28:48.818480+00:00 20134800.000087473541 15673999.958827292547 1
60464.686687710 2024-06-03T16:28:49.818118+00:00 20134799.999390225857 15674000.006107304245 1
60464.686699295 2024-06-03T16:28:50.819078+00:00 20134800.001215059310 15673999.984482739121 1
60464.686710867 2024-06-03T16:28:51.818930+00:00 20134799.998573333025 15674000.027905663475 1
60464.686722433 2024-06-03T16:28:52.818231+00:00 20134800.001761436462 15673999.992022357881 1
60464.686734012 2024-06-03T16:28:53.818611+00:00 20134799.998664595187 15674000.026657255366 1
60464.686745583 2024-06-03T16:28:54.818378+00:00 20134800.000980556011 15673999.968424052000 1
60464.686757166 2024-06-03T16:28:55.819143+00:00 20134799.998974572867 15674000.008942820132 1
60464.686768738 2024-06-03T16:28:56.818966+00:00 20134800.001164551824 15673999.962714925408 1
60464.686780309 2024-06-03T16:28:57.818715+00:00 20134799.998762875795 15673999.985264487565 1
60464.686791884 2024-06-03T16:28:58.818765+00:00 20134799.998776491731 15674000.009491171688 1
60464.686803511 2024-06-03T16:28:59.823384+00:00 20134800.000461582094 15674000.017931235954 1
60464.686815032 2024-06-03T16:29:00.818794+00:00 20134800.000534847379 15674000.018030423671 1
60464.686826981 2024-06-03T16:29:01.851117+00:00 20134800.000690657645 15673999.993964519352 1
60464.686838247 2024-06-03T16:29:02.824536+00:00 20134799.999160502106 15673999.998982243240 1
60464.686849811 2024-06-03T16:29:03.823680+00:00 20134800.000162485987 15674000.000526964664 1
60464.686861326 2024-06-03T16:29:04.818574+00:00 20134800.001396670938 15673999.998010721058 1
60464.686872949 2024-06-03T16:29:05.822802+00:00 20134799.999445091933 15674000.012579254806 1
60464.686884473 2024-06-03T16:29:06.818445+00:00 20134799.999518446624 15673999.969638040289 1
60464.686896054 2024-06-03T16:29:07.819094+00:00 20134800.000746585429 15674000.018574373797 1
60464.686907629 2024-06-03T16:29:08.819089+00:00 20134800.000257011503 15673999.995996195823 1
60464.686919198 2024-06-03T16:29:09.818752+00:00 20134800.000700291246 15673999.996606590226 1
60464.686930774 2024-06-03T16:29:10.818873+00:00 20134799.997844021767 15673999.993615042418 1
60464.686942345 2024-06-03T16:29:11.818545+00:00 20134800.000146135688 15674000.037592599168 1
60464.686953923 2024-06-03T16:29:12.818918+00:00 20134800.001273762435 15673999.982934277505 1
60464.686965498 2024-06-03T16:29:13.818988+00:00 20134799.999224286526 15674000.000870771706 1
60464.686977077 2024-06-03T16:29:14.819438+00:00 20134799.999478332698 15673999.988229380921 1
60464.686988659 2024-06-03T16:29:15.820117+00:00 20134799.999499090016 15674000.016062118113 1
60464.687000214 2024-06-03T16:29:16.818452+00:00 20134800.001636181027 15673999.983198072761 1
60464.687011790 2024-06-03T16:29:17.818656+00:00 20134799.998090893030 15674000.005455231294 1
60464.687023363 2024-06-03T16:29:18.818536+00:00 20134800.001166414469 15674000.009018920362 1
60464.687034934 2024-06-03T16:29:19.818267+00:00 20134799.999771881849 15673999.979181656614 1
60464.687046512 2024-06-03T16:29:20.818611+00:00 20134799.999394472688 15673999.983640272170 1
60464.687058081 2024-06-03T16:29:21.818199+00:00 20134800.000883910805 15674000.015225721523 1
60464.687069667 2024-06-03T16:29:22.819190+00:00 20134799.999811723828 15674000.024914270267 1
60464.687081236 2024-06-03T16:29:23.818773+00:00 20134800.001381829381 15673999.971172764897 1
60464.687092801 2024-06-03T16:29:24.817978+00:00 20134799.998387020081 15673999.983949964866 1
60464.687104382 2024-06-03T16:29:25.818622+00:00 20134800.001283787191 15674000.040069796145 1
60464.687115956 2024-06-03T16:29:26.818565+00:00 20134799.999824166298 15674000.003381242976 1
60464.687127531 2024-06-03T16:29:27.818673+00:00 20134799.999601427466 15674000.006297469139 1
60464.687139126 2024-06-03T16:29:28.820492+00:00 20134800.000382501632 15673999.994018381462 1
60464.687150687 2024-06-03T16:29:29.819355+00:00 20134800.000425908715 15673999.993680087849 1
60464.687162252 2024-06-03T16:29:30.818607+00:00 20134799.998702347279 15673999.997003687546 1
60464.687173820 2024-06-03T16:29:31.818033+00:00 20134799.999221440405 15674000.004884868860 1
60464.687185408 2024-06-03T16:29:32.819236+00:00 20134799.999759811908 15673999.965677980334 1
60464.687196973 2024-06-03T16:29:33.818474+00:00 20134800.001308597624 15674000.022520391271 1
60464.687208547 2024-06-03T16:29:34.818467+00:00 20134799.999185316265 15674000.022020636126 1
60464.687220120 2024-06-03T16:29:35.818367+00:00 20134800.000741388649 15673999.962784834206 1
60464.687231696 2024-06-03T16:29:36.818556+00:00 20134799.999198596925 15674000.012317478657 1
60464.687243273 2024-06-03T16:29:37.818793+00:00 20134800.000807106495 15673999.991926664487 1
60464.687254840 2024-06-03T16:29:38.818167+00:00 20134799.999122560024 15674000.020219106227 1
60464.687266418 2024-06-03T16:29:39.818521+00:00 20134800.000412549824 15673999.972448494285 1
60464.687277992 2024-06-03T16:29:40.818494+00:00 20134800.000591807067 15674000.000604692847 1
60464.687289561 2024-06-03T16:29:41.818103+00:00 20134799.999551571906 15674000.023673452437 1
60464.687301141 2024-06-03T16:29:42.818549+00:00 20134799.998184695840 15673999.995230646804 1
60464.687312711 2024-06-03T16:29:43.818266+00:00 20134800.001408241689 15674000.009761570022 1
60464.687324312 2024-06-03T16:29:44.820550+00:00 20134800.000499214977 15673999.988784542307 1
60464.687335860 2024-06-03T16:29:45.818259+00:00 20134800.000797085464 15673999.993235927075 1
60464.687347439 2024-06-03T16:29:46.818705+00:00 20134799.999819617718 15674000.038734776899 1
60464.687359011 2024-06-03T16:29:47.818568+00:00 20134799.999651215971 15673999.968679426238 1
60464.687370582 2024-06-03T16:29:48.818243+00:00 20134799.999703574926 15674000.008498288691 1
60464.687382171 2024-06-03T16:29:49.819563+00:00 20134800.000667318702 15673999.998055690899 1
60464.687393731 2024-06-03T16:29:50.818365+00:00 20134799.999638389796 15674000.008131660521 1
60464.687405310 2024-06-03T16:29:51.818749+00:00 20134799.999659333378 15673999.979857258499 1
60464.687416880 2024-06-03T16:29:52.818456+00:00 20134800.000878296793 15673999.978756224737 1
60464.687428452 2024-06-03T16:29:53.818252+00:00 20134799.998785220087 15674000.036388538778 1
60464.687440046 2024-06-03T16:29:54.820004+00:00 20134800.001280441880 15674000.000427205116 1
60464.687451650 2024-06-03T16:29:55.822561+00:00 20134799.999387871474 15673999.975379386917 1
60464.687463197 2024-06-03T16:29:56.820238+00:00 20134800.000151716173 15674000.023179551587 1
60464.687474754 2024-06-03T16:29:57.818749+00:00 20134800.000105265528 15673999.985714672133 1
60464.687486325 2024-06-03T16:29:58.818538+00:00 20134800.000147391111 15674000.018659489229 1
60464.687497903 2024-06-03T16:29:59.818831+00:00 20134799.999902870506 15674000.019066184759 1
60464.687509472 2024-06-03T16:30:00.818348+00:00 20134800.000529851764 15673999.970704423264 1
60464.687521275 2024-06-03T16:30:01.838117+00:00 20134799.999827619642 15673999.996362406760 1
60464.687533045 2024-06-03T16:30:02.855093+00:00 20134799.998572707176 15673999.969479085878 1
60464.687544329 2024-06-03T16:30:03.830001+00:00 20134800.000863548368 15674000.039870793000 1
60464.687555857 2024-06-03T16:30:04.826022+00:00 20134799.999313611537 15673999.989639226347 1
60464.687567578 2024-06-03T16:30:05.838698+00:00 20134800.001507468522 15674000.030578620732 1
60464.687579010 2024-06-03T16:30:06.826459+00:00 20134799.999161541462 15673999.969502083957 1
60464.687590716 2024-06-03T16:30:07.837910+00:00 20134800.000606931746 15673999.998036639765 1
60464.687602222 2024-06-03T16:30:08.831977+00:00 20134800.000130806118 15674000.017654007301 1
60464.687613796 2024-06-03T16:30:09.831946+00:00 20134799.998179879040 15673999.983869386837 1
60464.687625347 2024-06-03T16:30:10.829981+00:00 20134800.000788457692 15673999.973386561498 1
60464.687637000 2024-06-03T16:30:11.836808+00:00 20134799.999491654336 15674000.038942418993 1
60464.687648478 2024-06-03T16:30:12.828513+00:00 20134800.000508494675 15673999.979853535071 1
60464.687660018 2024-06-03T16:30:13.825545+00:00 20134800.000681109726 15674000.000912077725 1
60464.687671735 2024-06-03T16:30:14.837941+00:00 20134799.999705456197 15674000.023975415155 1
60464.687683310 2024-06-03T16:30:15.837976+00:00 20134800.000116083771 15673999.993455030024 1
60464.687694834 2024-06-03T16:30:16.833647+00:00 20134799.998575706035 15673999.988997913897 1
60464.687706298 2024-06-03T16:30:17.824109+00:00 20134800.001406326890 15673999.992072205991 1
60464.687717876 2024-06-03T16:30:18.824468+00:00 20134800.000682156533 15673999.998766412959 1
60464.687729604 2024-06-03T16:30:19.837774+00:00 20134799.999214116484 15673999.982978424057 1
60464.687741352 2024-06-03T16:30:20.852810+00:00 20134799.998299859464 15674000.026638669893 1
60464.687752650 2024-06-03T16:30:21.828985+00:00 20134800.002402979881 15674000.008916597813 1
60464.687764103 2024-06-03T16:30:22.818513+00:00 20134799.997774314135 15673999.985428415239 1
60464.687775710 2024-06-03T16:30:23.821369+00:00 20134800.001367796212 15674000.020476503298 1
60464.687787589 2024-06-03T16:30:24.847688+00:00 20134800.000168666244 15674000.005799265578 1
60464.687798983 2024-06-03T16:30:25.832174+00:00 20134799.999332014471 15674000.007305927575 1
60464.687810441 2024-06-03T16:30:26.822073+00:00 20134800.000554356724 15673999.980656541884 1
60464.687822172 2024-06-03T16:30:27.835692+00:00 20134799.999253127724 15673999.981297288090 1
60464.687833621 2024-06-03T16:30:28.824866+00:00 20134799.999707907438 15674000.025305336341 1
60464.687845129 2024-06-03T16:30:29.819114+00:00 20134800.001708235592 15674000.008781703189 1
60464.687856815 2024-06-03T16:30:30.828821+00:00 20134799.998506397009 15673999.982549184933 1
60464.687868273 2024-06-03T16:30:31.818771+00:00 20134800.000471901149 15673999.987287860364 1
60464.687879851 2024-06-03T16:30:32.819158+00:00 20134799.999249368906 15673999.997576855123 1
60464.687891459 2024-06-03T16:30:33.822046+00:00 20134800.000499982387 15674000.046575376764 1
60464.687902990 2024-06-03T16:30:34.818373+00:00 20134800.000458803028 15673999.928792450577 1
60464.687914572 2024-06-03T16:30:35.818992+00:00 20134799.999808423221 15674000.054244542494 1
60464.687926140 2024-06-03T16:30:36.818514+00:00 20134800.000352028757 15673999.989911181852 1
60464.687937714 2024-06-03T16:30:37.818508+00:00 20134799.999441906810 15673999.999523801729 1
60464.687949292 2024-06-03T16:30:38.818805+00:00 20134800.000329185277 15674000.003129495308 1
60464.687960860 2024-06-03T16:30:39.818334+00:00 20134800.000283993781 15673999.999927354977 1
60464.687972448 2024-06-03T16:30:40.819475+00:00 20134799.999823525548 15674000.005774630234 1
60464.687984021 2024-06-03T16:30:41.819460+00:00 20134799.998885966837 15673999.978333100677 1
60464.687995586 2024-06-03T16:30:42.818644+00:00 20134800.000865463167 15674000.046991361305 1
60464.688007276 2024-06-03T16:30:43.828632+00:00 20134800.000608768314 15673999.990341654047 1
60464.688018740 2024-06-03T16:30:44.819151+00:00 20134800.000048089772 15673999.970725217834 1
60464.688030320 2024-06-03T16:30:45.819638+00:00 20134799.999978791922 15674000.018109884113 1
60464.688041908 2024-06-03T16:30:46.820856+00:00 20134799.999958720058 15674000.000494539738 1
60464.688053462 2024-06-03T16:30:47.819148+00:00 20134799.999261397868 15673999.976535150781 1
60464.688065032 2024-06-03T16:30:48.818728+00:00 20134799.999390423298 15673999.976223686710 1
60464.688076600 2024-06-03T16:30:49.818276+00:00 20134800.001537673175 15673999.983366630971 1
60464.688088180 2024-06-03T16:30:50.818800+00:00 20134799.998758580536 15674000.054431140423 1
60464.688099753 2024-06-03T16:30:51.818675+00:00 20134800.000442449003 15674000.003441084176 1
60464.688111328 2024-06-03T16:30:52.818697+00:00 20134799.999799810350 15673999.990365615115 1
60464.688122900 2024-06-03T16:30:53.818595+00:00 20134800.000672325492 15674000.010925495997 1
60464.688134471 2024-06-03T16:30:54.818285+00:00 20134800.000735390931 15673999.963018864393 1
60464.688146048 2024-06-03T16:30:55.818524+00:00 20134799.998617198318 15674000.030929293483 1
60464.688157630 2024-06-03T16:30:56.819247+00:00 20134800.001649420708 15673999.992243789136 1
60464.688169212 2024-06-03T16:30:57.819871+00:00 20134799.999007962644 15673999.991719378158 1
60464.688180781 2024-06-03T16:30:58.819480+00:00 20134799.999429080635 15674000.027196824551 1
60464.688192341 2024-06-03T16:30:59.818236+00:00 20134799.999565910548 15673999.970742635429 1
60464.688203919 2024-06-03T16:31:00.818592+00:00 20134800.001236878335 15674000.030219467357 1
60464.688215494 2024-06-03T16:31:01.818710+00:00 20134799.999654095620 15673999.976291427389 1
60464.688227074 2024-06-03T16:31:02.819207+00:00 20134799.999553918839 15674000.008097836748 1
60464.688238765 2024-06-03T16:31:03.829314+00:00 20134799.999478712678 15674000.007333457470 1
60464.688250221 2024-06-03T16:31:04.819071+00:00 20134800.001568675041 15673999.989075558260 1
60464.688261799 2024-06-03T16:31:05.819425+00:00 20134799.998377762735 15674000.015572486445 1
60464.688273361 2024-06-03T16:31:06.818383+00:00 20134799.999870005995 15673999.962326157838 1
60464.688284956 2024-06-03T16:31:07.820170+00:00 20134800.001466151327 15674000.040522757918 1
60464.688296515 2024-06-03T16:31:08.818895+00:00 20134799.999426417053 15674000.007443554699 1
60464.688308091 2024-06-03T16:31:09.819087+00:00 20134799.999342717230 15673999.949444727972 1
60464.688319663 2024-06-03T16:31:10.818873+00:00 20134800.000086754560 15674000.037609742954 1
60464.688331230 2024-06-03T16:31:11.818254+00:00 20134800.000603869557 15673999.989210745320 1
60464.688342822 2024-06-03T16:31:12.819817+00:00 20134799.999594982713 15673999.973991489038 1
60464.688354382 2024-06-03T16:31:13.818602+00:00 20134800.001124259084 15674000.020674545318 1
60464.688365964 2024-06-03T16:31:14.819276+00:00 20134799.999391205609 15673999.995432365686 1
60464.688377539 2024-06-03T16:31:15.819398+00:00 20134799.999862566590 15674000.006349511445 1
60464.688389099 2024-06-03T16:31:16.818118+00:00 20134800.000366035849 15673999.986090945080 1
60464.688400681 2024-06-03T16:31:17.818799+00:00 20134799.999348405749 15673999.998326087371 1
60464.688412250 2024-06-03T16:31:18.818432+00:00 20134800.000850442797 15674000.022452138364 1
60464.688423828 2024-06-03T16:31:19.818762+00:00 20134799.998518843204 15673999.966028477997 1
60464.688435404 2024-06-03T16:31:20.818909+00:00 20134800.001182388514 15674000.026411065832 1
60464.688446980 2024-06-03T16:31:21.819022+00:00 20134800.000414751470 15674000.034117270261 1
60464.688458550 2024-06-03T16:31:22.818754+00:00 20134799.999878052622 15673999.958662649617 1
60464.688470139 2024-06-03T16:31:23.820047+00:00 20134800.000043492764 15673999.992418507114 1
60464.688481699 2024-06-03T16:31:24.818808+00:00 20134799.999070264399 15674000.023817492649 1
60464.688493270 2024-06-03T16:31:25.818532+00:00 20134799.999200496823 15673999.998004693538 1
60464.688504848 2024-06-03T16:31:26.818840+00:00 20134799.999693728983 15673999.970525620505 1
60464.688516418 2024-06-03T16:31:27.818472+00:00 20134800.001126024872 15674000.042695075274 1
60464.688527991 2024-06-03T16:31:28.818389+00:00 20134800.000525921583 15673999.982633270323 1
60464.688539571 2024-06-03T16:31:29.818900+00:00 20134800.000076912344 15673999.993574857712 1
60464.688551144 2024-06-03T16:31:30.818818+00:00 20134800.000308852643 15674000.001926355064 1
60464.688562732 2024-06-03T16:31:31.820026+00:00 20134799.999109864235 15673999.986029395834 1
60464.688574325 2024-06-03T16:31:32.821680+00:00 20134800.000373959541 15674000.044781088829 1
60464.688585859 2024-06-03T16:31:33.818216+00:00 20134799.999731034040 15673999.996289098635 1
60464.688597442 2024-06-03T16:31:34.818996+00:00 20134800.000370584428 15673999.988841915503 1
60464.688609020 2024-06-03T16:31:35.819321+00:00 20134799.998929165304 15673999.979666998610 1
60464.688620591 2024-06-03T16:31:36.819035+00:00 20134800.001812402159 15674000.011921808124 1
60464.688632158 2024-06-03T16:31:37.818467+00:00 20134799.998630762100 15674000.003055311739 1
60464.688643730 2024-06-03T16:31:38.818272+00:00 20134800.000219617039 15674000.008316684514 1
60464.688655308 2024-06-03T16:31:39.818581+00:00 20134800.000251322985 15674000.013181369752 1
60464.688666877 2024-06-03T16:31:40.818178+00:00 20134799.999704811722 15673999.964263325557 1
60464.688678457 2024-06-03T16:31:41.818684+00:00 20134800.000796295702 15674000.014206206426 1
60464.688690030 2024-06-03T16:31:42.818540+00:00 20134799.999572496861 15673999.995630593970 1
60464.688701605 2024-06-03T16:31:43.818731+00:00 20134799.999531343579 15674000.018472108990 1
60464.688713179 2024-06-03T16:31:44.818687+00:00 20134800.000345502049 15673999.973036253825 1
60464.688724749 2024-06-03T16:31:45.818290+00:00 20134799.999748636037 15674000.014515837654 1
60464.688736324 2024-06-03T16:31:46.818427+00:00 20134800.000884424895 15674000.008218215778 1
60464.688747903 2024-06-03T16:31:47.818843+00:00 20134799.998498003930 15674000.009580494836 1
60464.688759480 2024-06-03T16:31:48.819047+00:00 20134800.000211596489 15673999.967972990125 1
60464.688771047 2024-06-03T16:31:49.818480+00:00 20134800.001574363559 15673999.999444531277 1
60464.688782619 2024-06-03T16:31:50.818293+00:00 20134800.000121247023 15674000.009697172791 1
60464.688794198 2024-06-03T16:31:51.818650+00:00 20134799.999141305685 15673999.994288388640 1
60464.688805770 2024-06-03T16:31:52.818521+00:00 20134799.999734878540 15674000.003019833937 1
60464.688817350 2024-06-03T16:31:53.819017+00:00 20134800.000474255532 15674000.001050502062 1
60464.688828919 2024-06-03T16:31:54.818561+00:00 20134800.000529456884 15674000.000478547066 1
60464.688840492 2024-06-03T16:31:55.818506+00:00 20134799.999460425228 15674000.001803714782 1
60464.688852067 2024-06-03T16:31:56.818550+00:00 20134800.000455390662 15673999.990278229117 1
60464.688863642 2024-06-03T16:31:57.818675+00:00 20134799.999292969704 15674000.062510021031 1
60464.688875217 2024-06-03T16:31:58.818801+00:00 20134799.999907802790 15673999.976365018636 1
60464.688886853 2024-06-03T16:31:59.824108+00:00 20134800.000735770911 15673999.997842399403 1
60464.688898406 2024-06-03T16:32:00.822279+00:00 20134799.999955840409 15673999.974007690325 1
60464.688909939 2024-06-03T16:32:01.818767+00:00 20134799.999816577882 15673999.975712660700 1
60464.688921679 2024-06-03T16:32:02.833056+00:00 20134800.000178657472 15674000.021786801517 1
60464.688933208 2024-06-03T16:32:03.829181+00:00 20134799.999297559261 15674000.012156272307 1
60464.688944739 2024-06-03T16:32:04.825423+00:00 20134800.000192087144 15673999.995901789516 1
60464.688956345 2024-06-03T16:32:05.828175+00:00 20134800.000509310514 15673999.992638589814 1
60464.688967942 2024-06-03T16:32:06.830184+00:00 20134799.998653169721 15673999.993940539658 1
60464.688979491 2024-06-03T16:32:07.827980+00:00 20134799.999260906130 15673999.994451891631 1
60464.688991169 2024-06-03T16:32:08.837054+00:00 20134800.004009597003 15674000.011428128928 1
60464.689002573 2024-06-03T16:32:09.822265+00:00 20134799.996556263417 15673999.993697615340 1
60464.689014150 2024-06-03T16:32:10.822553+00:00 20134800.001667562872 15674000.021213069558 1
60464.689025848 2024-06-03T16:32:11.833258+00:00 20134799.999283485115 15673999.977168967947 1
60464.689037255 2024-06-03T16:32:12.818835+00:00 20134799.999861199409 15673999.990334006026 1
60464.689048915 2024-06-03T16:32:13.826237+00:00 20134799.999736662954 15674000.041025035083 1
60464.689060526 2024-06-03T16:32:14.829417+00:00 20134800.001683685929 15673999.990873118863 1
60464.689072030 2024-06-03T16:32:15.823415+00:00 20134799.998527649790 15673999.960069136694 1
60464.689083559 2024-06-03T16:32:16.819532+00:00 20134800.001120083034 15673999.988357044756 1
60464.689095209 2024-06-03T16:32:17.826062+00:00 20134799.999428473413 15674000.019014887512 1
60464.689106772 2024-06-03T16:32:18.825117+00:00 20134800.000125002116 15674000.010176999494 1
60464.689118273 2024-06-03T16:32:19.818806+00:00 20134800.000007595867 15674000.000535501167 1
60464.689129852 2024-06-03T16:32:20.819193+00:00 20134799.999990064651 15674000.038102472201 1
60464.689141425 2024-06-03T16:32:21.819170+00:00 20134799.998874016106 15673999.930005738512 1
60464.689153003 2024-06-03T16:32:22.819454+00:00 20134800.000291351229 15674000.016495643184 1
60464.689164572 2024-06-03T16:32:23.819072+00:00 20134800.000672325492 15674000.024420391768 1
60464.689176137 2024-06-03T16:32:24.818213+00:00 20134799.999190859497 15674000.012040026486 1
60464.689187719 2024-06-03T16:32:25.818973+00:00 20134800.001261241734 15673999.979137390852 1
60464.689199314 2024-06-03T16:32:26.820734+00:00 20134799.999594673514 15673999.987592827529 1
60464.689210870 2024-06-03T16:32:27.819164+00:00 20134799.999867729843 15674000.015886276960 1
60464.689222522 2024-06-03T16:32:28.825865+00:00 20134800.001213960350 15674000.030996471643 1
60464.689234009 2024-06-03T16:32:29.818359+00:00 20134799.998859897256 15673999.975772537291 1
60464.689245596 2024-06-03T16:32:30.819469+00:00 20134799.999645221978 15674000.017438430339 1
60464.689257166 2024-06-03T16:32:31.819137+00:00 20134799.999887000769 15673999.958241872489 1
60464.689268761 2024-06-03T16:32:32.820932+00:00 20134799.999791916460 15674000.014189099893 1
60464.689280312 2024-06-03T16:32:33.818940+00:00 20134799.999809369445 15673999.996479794383 1
60464.689291881 2024-06-03T16:32:34.818507+00:00 20134800.002197202295 15674000.020653314888 1
60464.689303461 2024-06-03T16:32:35.818993+00:00 20134799.997286986560 15673999.962217623368 1
60464.689315127 2024-06-03T16:32:36.827007+00:00 20134800.001827534288 15674000.033319093287 1
60464.689326645 2024-06-03T16:32:37.822094+00:00 20134799.998666837811 15673999.973657146096 1
60464.689338244 2024-06-03T16:32:38.824310+00:00 20134800.000332329422 15674000.011810103431 1
60464.689349858 2024-06-03T16:32:39.827722+00:00 20134799.999252632260 15674000.030779298395 1
60464.689361332 2024-06-03T16:32:40.819085+00:00 20134800.000876478851 15673999.979568494484 1
60464.689372901 2024-06-03T16:32:41.818685+00:00 20134799.999477572739 15673999.996923545375 1
60464.689384496 2024-06-03T16:32:42.820442+00:00 20134800.000553101301 15674000.007697716355 1
60464.689396050 2024-06-03T16:32:43.818729+00:00 20134800.000889375806 15673999.999882232398 1
60464.689407632 2024-06-03T16:32:44.819433+00:00 20134799.999347876757 15673999.972646323964 1
60464.689419221 2024-06-03T16:32:45.820653+00:00 20134800.000424616039 15674000.000118177384 1
60464.689430938 2024-06-03T16:32:46.833041+00:00 20134799.999837525189 15674000.039059439674 1
60464.689442494 2024-06-03T16:32:47.831509+00:00 20134799.999068140984 15673999.974327005446 1
60464.689454097 2024-06-03T16:32:48.834015+00:00 20134800.000818338245 15674000.016056956723 1
60464.689465610 2024-06-03T16:32:49.828703+00:00 20134799.999973673373 15673999.965202856809 1
60464.689477236 2024-06-03T16:32:50.833215+00:00 20134799.999273050576 15674000.030856687576 1
60464.689488800 2024-06-03T16:32:51.832341+00:00 20134799.999338082969 15673999.990846427158 1
60464.689500376 2024-06-03T16:32:52.832434+00:00 20134800.000411871821 15673999.988283278421 1
60464.689511931 2024-06-03T16:32:53.830791+00:00 20134800.001985073090 15674000.003619110212 1
60464.689523501 2024-06-03T16:32:54.830495+00:00 20134799.999566011131 15674000.013322902843 1
60464.689534992 2024-06-03T16:32:55.823313+00:00 20134799.999904390424 15674000.006879078224 1
60464.689546646 2024-06-03T16:32:56.830221+00:00 20134799.999949842691 15673999.999206272885 1
60464.689558240 2024-06-03T16:32:57.831924+00:00 20134799.998424284160 15673999.957396259531 1
60464.689569800 2024-06-03T16:32:58.830720+00:00 20134800.001118846238 15674000.027453957126 1
60464.689581389 2024-06-03T16:32:59.832018+00:00 20134799.999668493867 15673999.996636906639 1
60464.689592957 2024-06-03T16:33:00.831462+00:00 20134799.999530736357 15674000.015726681799 1
60464.689604392 2024-06-03T16:33:01.819490+00:00 20134800.001281239092 15674000.000124247745 1
60464.689615973 2024-06-03T16:33:02.820069+00:00 20134799.999973107129 15674000.002425115556 1
60464.689627575 2024-06-03T16:33:03.822452+00:00 20134800.000565052032 15674000.008458521217 1
60464.689639114 2024-06-03T16:33:04.819485+00:00 20134799.998425636441 15674000.004757773131 1
60464.689650704 2024-06-03T16:33:05.820797+00:00 20134799.998261701316 15673999.983856787905 1
60464.689662280 2024-06-03T16:33:06.820948+00:00 20134800.001249667257 15674000.024791706353 1
60464.689673830 2024-06-03T16:33:07.818933+00:00 20134800.000315390527 15673999.956461962312 1
60464.689685423 2024-06-03T16:33:08.820582+00:00 20134799.999904766679 15674000.050987683237 1
60464.689696985 2024-06-03T16:33:09.819517+00:00 20134799.998696237803 15673999.958051269874 1
60464.689708556 2024-06-03T16:33:10.819207+00:00 20134800.001336354762 15674000.005460601300 1
60464.689720259 2024-06-03T16:33:11.830394+00:00 20134800.000700403005 15673999.968071235344 1
60464.689731714 2024-06-03T16:33:12.820137+00:00 20134800.000280689448 15674000.021546229720 1
60464.689743281 2024-06-03T16:33:13.819511+00:00 20134800.000063568354 15674000.032930485904 1
60464.689754857 2024-06-03T16:33:14.819656+00:00 20134799.999075923115 15673999.977863069624 1
60464.689766444 2024-06-03T16:33:15.820799+00:00 20134800.001513767987 15673999.993181284517 1
60464.689778008 2024-06-03T16:33:16.819939+00:00 20134799.998628124595 15673999.992132021114 1
60464.689789569 2024-06-03T16:33:17.818773+00:00 20134799.999714765698 15674000.031928757206 1
60464.689801147 2024-06-03T16:33:18.819068+00:00 20134800.001175414771 15673999.978867981583 1
60464.689812717 2024-06-03T16:33:19.818804+00:00 20134799.998884864151 15673999.979254754260 1
60464.689824288 2024-06-03T16:33:20.818511+00:00 20134800.000064667314 15674000.030466299504 1
60464.689835868 2024-06-03T16:33:21.818985+00:00 20134799.999814413488 15673999.984473217279 1
60464.689847440 2024-06-03T16:33:22.818763+00:00 20134800.000250950456 15674000.010742010549 1
60464.689859021 2024-06-03T16:33:23.819466+00:00 20134800.000543687493 15673999.995614159852 1
60464.689870590 2024-06-03T16:33:24.818984+00:00 20134799.999059524387 15674000.021933613345 1
60464.689882229 2024-06-03T16:33:25.824563+00:00 20134800.001109495759 15673999.977614449337 1
60464.689893737 2024-06-03T16:33:26.818913+00:00 20134799.999936643988 15674000.010899215937 1
60464.689905308 2024-06-03T16:33:27.818638+00:00 20134800.000129554421 15673999.996756358072 1
60464.689916906 2024-06-03T16:33:28.820667+00:00 20134799.999201748520 15673999.971989106387 1
60464.689928463 2024-06-03T16:33:29.819166+00:00 20134800.000798951834 15674000.018701795489 1
60464.689940030 2024-06-03T16:33:30.818553+00:00 20134799.999443080276 15674000.006501901895 1
60464.689951606 2024-06-03T16:33:31.818727+00:00 20134799.999197993428 15674000.022605437785 1
60464.689963180 2024-06-03T16:33:32.818754+00:00 20134800.000436075032 15673999.977862993255 1
60464.689974757 2024-06-03T16:33:33.818983+00:00 20134800.001683235168 15674000.010297931731 1
60464.689986338 2024-06-03T16:33:34.819571+00:00 20134799.997470445931 15673999.988705044612 1
60464.689997959 2024-06-03T16:33:35.823655+00:00 20134800.000777702779 15673999.995007075369 1
60464.690009477 2024-06-03T16:33:36.818817+00:00 20134799.999758485705 15674000.006329433993 1
60464.690021047 2024-06-03T16:33:37.818476+00:00 20134800.002201490104 15673999.995495546609 1
60464.690032715 2024-06-03T16:33:38.826628+00:00 20134799.998022247106 15674000.009179558605 1
60464.690044198 2024-06-03T16:33:39.818692+00:00 20134800.000822592527 15673999.999015029520 1
60464.690055795 2024-06-03T16:33:40.820647+00:00 20134799.999077703804 15674000.002598827705 1
60464.690067464 2024-06-03T16:33:41.828894+00:00 20134800.000526692718 15673999.994554761797 1
60464.690078941 2024-06-03T16:33:42.820535+00:00 20134800.000667620450 15673999.992632556707 1
60464.690090500 2024-06-03T16:33:43.819167+00:00 20134800.000198621303 15674000.005706071854 1
60464.690102070 2024-06-03T16:33:44.818838+00:00 20134800.000315479934 15674000.008601501584 1
60464.690113696 2024-06-03T16:33:45.823323+00:00 20134799.999269861728 15673999.992815069854 1
60464.690125218 2024-06-03T16:33:46.818858+00:00 20134799.999971471727 15674000.001125901937 1
60464.690136790 2024-06-03T16:33:47.818654+00:00 20134800.000385995954 15674000.001842191443 1
60464.690148368 2024-06-03T16:33:48.818985+00:00 20134799.999245651066 15673999.976525260136 1
60464.690159938 2024-06-03T16:33:49.818672+00:00 20134800.000783126801 15674000.032700724900 1
60464.690171515 2024-06-03T16:33:50.818885+00:00 20134800.000784948468 15673999.995465263724 1
60464.690183092 2024-06-03T16:33:51.819140+00:00 20134799.998788636178 15673999.956709917635 1
60464.690194661 2024-06-03T16:33:52.818712+00:00 20134800.000464841723 15674000.042633621022 1
60464.690206237 2024-06-03T16:33:53.818849+00:00 20134799.998998474330 15674000.015262167901 1
60464.690217893 2024-06-03T16:33:54.825901+00:00 20134799.999808080494 15673999.969011314213 1
60464.690229447 2024-06-03T16:33:55.824218+00:00 20134800.000223506242 15674000.009929992259 1
60464.690241025 2024-06-03T16:33:56.824595+00:00 20134800.000042129308 15674000.026900567114 1
60464.690252536 2024-06-03T16:33:57.819103+00:00 20134800.000151559711 15673999.966071354225 1
60464.690264107 2024-06-03T16:33:58.818850+00:00 20134800.000421892852 15673999.973573237658 1
60464.690275678 2024-06-03T16:33:59.818636+00:00 20134800.000635590404 15674000.018543640152 1
60464.690287256 2024-06-03T16:34:00.818877+00:00 20134799.998861193657 15673999.992298215628 1
60464.690298827 2024-06-03T16:34:01.818651+00:00 20134799.999637927860 15674000.007146840915 1
60464.690310427 2024-06-03T16:34:02.820857+00:00 20134800.000802248716 15674000.016160178930 1
60464.690322033 2024-06-03T16:34:03.823650+00:00 20134800.000551287085 15674000.007856883109 1
60464.690333735 2024-06-03T16:34:04.834694+00:00 20134799.999545112252 15673999.983635021374 1
60464.690345318 2024-06-03T16:34:05.835504+00:00 20134799.999219391495 15673999.997557571158 1
60464.690356910 2024-06-03T16:34:06.837059+00:00 20134800.000729098916 15674000.001658340916 1
60464.690368314 2024-06-03T16:34:07.822325+00:00 20134799.999431278557 15674000.010921288282 1
60464.690379921 2024-06-03T16:34:08.825164+00:00 20134800.000257279724 15673999.987059241161 1
60464.690391551 2024-06-03T16:34:09.829973+00:00 20134800.000473491848 15673999.979530535638 1
60464.690403167 2024-06-03T16:34:10.833591+00:00 20134800.000309493393 15674000.047231841832 1
60464.690414803 2024-06-03T16:34:11.838964+00:00 20134799.999474536628 15673999.983057657257 1
60464.690426350 2024-06-03T16:34:12.836609+00:00 20134800.000000540167 15674000.019916923717 1
60464.690437806 2024-06-03T16:34:13.826429+00:00 20134800.000042278320 15673999.987252302468 1
60464.690449325 2024-06-03T16:34:14.821684+00:00 20134800.000250749290 15673999.981233160943 1
60464.690461126 2024-06-03T16:34:15.841285+00:00 20134799.999290734529 15673999.991383276880 1
60464.690472620 2024-06-03T16:34:16.834338+00:00 20134799.998973276466 15674000.010398674756 1
60464.690484115 2024-06-03T16:34:17.827506+00:00 20134800.001217145473 15674000.019798304886 1
60464.690495591 2024-06-03T16:34:18.819055+00:00 20134799.998887524009 15674000.005775777623 1
60464.690507358 2024-06-03T16:34:19.835778+00:00 20134800.002889666706 15673999.961921863258 1
60464.690518863 2024-06-03T16:34:20.829814+00:00 20134799.998882692307 15674000.029545439407 1
60464.690530446 2024-06-03T16:34:21.830578+00:00 20134800.000397503376 15673999.991009894758 1
60464.690541926 2024-06-03T16:34:22.822439+00:00 20134799.998998116702 15674000.007108194754 1
60464.690553515 2024-06-03T16:34:23.823731+00:00 20134800.000409256667 15673999.974507398903 1
60464.690565037 2024-06-03T16:34:24.819151+00:00 20134799.999397162348 15674000.028254309669 1
60464.690576648 2024-06-03T16:34:25.822422+00:00 20134799.999661073089 15673999.980386979878 1
60464.690588183 2024-06-03T16:34:26.818975+00:00 20134800.000262998044 15674000.007938209921 1
60464.690599756 2024-06-03T16:34:27.818947+00:00 20134800.000368136913 15674000.010125232860 1
60464.690611333 2024-06-03T16:34:28.819130+00:00 20134800.000499688089 15673999.999994404614 1
60464.690622905 2024-06-03T16:34:29.818999+00:00 20134799.999785143882 15673999.977848725393 1
60464.690634477 2024-06-03T16:34:30.818835+00:00 20134799.999957170337 15674000.009721878916 1
60464.690646052 2024-06-03T16:34:31.818907+00:00 20134800.000157859176 15673999.983533263206 1
60464.690657629 2024-06-03T16:34:32.819098+00:00 20134799.999005287886 15674000.009358670563 1
60464.690669202 2024-06-03T16:34:33.819057+00:00 20134800.001197587699 15674000.007285246626 1
60464.690680777 2024-06-03T16:34:34.819105+00:00 20134799.998893309385 15674000.002032831311 1
60464.690692523 2024-06-03T16:34:35.833948+00:00 20134799.999915998429 15673999.992155620828 1
60464.690703936 2024-06-03T16:34:36.820041+00:00 20134800.000375136733 15673999.996728355065 1
60464.690715553 2024-06-03T16:34:37.823779+00:00 20134800.001568753272 15674000.023112464696 1
60464.690727083 2024-06-03T16:34:38.819924+00:00 20134799.997630711645 15673999.985444959253 1
60464.690738657 2024-06-03T16:34:39.819938+00:00 20134800.000398796052 15674000.010335152969 1
60464.690750217 2024-06-03T16:34:40.818765+00:00 20134800.000227037817 15673999.988862255588 1
60464.690761797 2024-06-03T16:34:41.819284+00:00 20134800.000508248806 15673999.965093575418 1
60464.690773375 2024-06-03T16:34:42.819599+00:00 20134800.000023946166 15674000.015631282702 1
60464.690784945 2024-06-03T16:34:43.819274+00:00 20134800.000648122281 15674000.024254625663 1
60464.690796517 2024-06-03T16:34:44.819079+00:00 20134799.999412879348 15674000.010668542236 1
60464.690808107 2024-06-03T16:34:45.820481+00:00 20134800.000644434243 15673999.995929604396 1
60464.690819868 2024-06-03T16:34:46.836612+00:00 20134799.999768011272 15673999.992478689179 1
60464.690831368 2024-06-03T16:34:47.830201+00:00 20134799.999065823853 15673999.997668638825 1
60464.690842944 2024-06-03T16:34:48.830341+00:00 20134799.999118007720 15673999.978713886812 1
60464.690854462 2024-06-03T16:34:49.825513+00:00 20134800.000796288252 15674000.008959252387 1
60464.690866131 2024-06-03T16:34:50.833739+00:00 20134799.999971091747 15673999.991487629712 1
60464.690877709 2024-06-03T16:34:51.834027+00:00 20134799.999775525182 15674000.026494884863 1
60464.690889248 2024-06-03T16:34:52.831026+00:00 20134800.000025276095 15673999.990848779678 1
60464.690900838 2024-06-03T16:34:53.832383+00:00 20134800.000740099698 15673999.990112602711 1
60464.690912396 2024-06-03T16:34:54.830994+00:00 20134799.999789066613 15674000.048745589331 1
60464.690924015 2024-06-03T16:34:55.834928+00:00 20134799.999751996249 15673999.950690150261 1
60464.690935557 2024-06-03T16:34:56.832159+00:00 20134800.000387471169 15674000.012546431273 1
60464.690947129 2024-06-03T16:34:57.831940+00:00 20134799.998682010919 15674000.004869408906 1
60464.690958719 2024-06-03T16:34:58.833284+00:00 20134800.001595996320 15673999.999257914722 1
60464.690970273 2024-06-03T16:34:59.831595+00:00 20134799.999368216842 15673999.992438958958 1
60464.690981862 2024-06-03T16:35:00.832911+00:00 20134799.999427329749 15674000.014328576624 1
60464.690993289 2024-06-03T16:35:01.820208+00:00 20134800.002782780677 15674000.015392301604 1
60464.691004946 2024-06-03T16:35:02.827332+00:00 20134799.996588818729 15673999.965368947014 1
60464.691016541 2024-06-03T16:35:03.829149+00:00 20134800.000536292791 15673999.995120795444 1
60464.691028001 2024-06-03T16:35:04.819246+00:00 20134800.001776799560 15674000.036284105852 1
60464.691039601 2024-06-03T16:35:05.821504+00:00 20134799.999631863087 15673999.964575203136 1
60464.691051162 2024-06-03T16:35:06.820360+00:00 20134799.999540910125 15674000.020326394588 1
60464.691062792 2024-06-03T16:35:07.825208+00:00 20134800.000676840544 15674000.016513096169 1
60464.691074308 2024-06-03T16:35:08.820258+00:00 20134799.999696746469 15673999.967568837106 1
60464.691085937 2024-06-03T16:35:09.824936+00:00 20134799.999432224780 15674000.013008985668 1
60464.691097448 2024-06-03T16:35:10.819497+00:00 20134800.001247208565 15674000.046283503994 1
60464.691109033 2024-06-03T16:35:11.820492+00:00 20134800.000424463302 15673999.929855037481 1
60464.691120637 2024-06-03T16:35:12.823028+00:00 20134799.998422764242 15673999.993201583624 1
60464.691132196 2024-06-03T16:35:13.821709+00:00 20134800.000864032656 15674000.033396875486 1
60464.691143740 2024-06-03T16:35:14.819120+00:00 20134799.999463986605 15673999.979553498328 1
60464.691155363 2024-06-03T16:35:15.823371+00:00 20134800.000503923744 15674000.031592452899 1
60464.691167058 2024-06-03T16:35:16.833868+00:00 20134799.999535176903 15673999.988723680377 1
60464.691178465 2024-06-03T16:35:17.819393+00:00 20134800.000409744680 15673999.990684397519 1
60464.691190035 2024-06-03T16:35:18.818990+00:00 20134799.999571528286 15674000.009871875867 1
60464.691201608 2024-06-03T16:35:19.818946+00:00 20134800.000182602555 15673999.963218307123 1
60464.691213185 2024-06-03T16:35:20.819171+00:00 20134799.999974586070 15674000.027408353984 1
60464.691224823 2024-06-03T16:35:21.824719+00:00 20134799.999916907400 15674000.002560745925 1
60464.691236326 2024-06-03T16:35:22.818528+00:00 20134800.000517126173 15673999.995801879093 1
60464.691247924 2024-06-03T16:35:23.820650+00:00 20134799.999168090522 15674000.000888491049 1
60464.691259479 2024-06-03T16:35:24.818972+00:00 20134800.000033475459 15673999.990324920043 1
60464.691271088 2024-06-03T16:35:25.821960+00:00 20134800.000130843371 15674000.014170210809 1
60464.691282627 2024-06-03T16:35:26.818983+00:00 20134800.000861905515 15673999.989698573947 1
60464.691294197 2024-06-03T16:35:27.818579+00:00 20134799.998587675393 15673999.995092431083 1
60464.691305788 2024-06-03T16:35:28.820115+00:00 20134800.000659354031 15674000.018123295158 1
60464.691317346 2024-06-03T16:35:29.818731+00:00 20134799.999536994845 15673999.967460257933 1
60464.691329054 2024-06-03T16:35:30.830272+00:00 20134800.001028023660 15674000.031985810027 1
60464.691340514 2024-06-03T16:35:31.820428+00:00 20134799.998937457800 15674000.002033630386 1
60464.691352077 2024-06-03T16:35:32.819441+00:00 20134800.001212671399 15674000.001165542752 1
60464.691363648 2024-06-03T16:35:33.819139+00:00 20134799.999140694737 15674000.002444308251 1
60464.691375216 2024-06-03T16:35:34.818647+00:00 20134800.000593550503 15674000.022242752835 1
60464.691386871 2024-06-03T16:35:35.825677+00:00 20134799.998658332974 15673999.982558948919 1
60464.691398364 2024-06-03T16:35:36.818706+00:00 20134799.999491080642 15674000.027883676812 1
60464.691409947 2024-06-03T16:35:37.819417+00:00 20134800.001994118094 15673999.977792836726 1
60464.691421516 2024-06-03T16:35:38.818985+00:00 20134799.999442055821 15673999.963631208986 1
60464.691433099 2024-06-03T16:35:39.819770+00:00 20134800.000402837992 15674000.029966110364 1
60464.691444714 2024-06-03T16:35:40.823273+00:00 20134799.999837979674 15673999.962220732123 1
60464.691456255 2024-06-03T16:35:41.820392+00:00 20134799.999253012240 15674000.035506974906 1
60464.691467816 2024-06-03T16:35:42.819256+00:00 20134800.001563213766 15673999.998860968277 1
60464.691479387 2024-06-03T16:35:43.819005+00:00 20134799.997358396649 15673999.996773965657 1
60464.691491129 2024-06-03T16:35:44.833573+00:00 20134800.001584842801 15673999.990480782464 1
60464.691503181 2024-06-03T16:35:45.874803+00:00 20134799.999336794019 15674000.007485145703 1
60464.691514110 2024-06-03T16:35:46.819123+00:00 20134799.999785326421 15673999.978864906356 1
60464.691525833 2024-06-03T16:35:47.831937+00:00 20134799.999631237239 15674000.035290010273 1
60464.691537425 2024-06-03T16:35:48.833520+00:00 20134800.000307738781 15673999.998307799920 1
60464.691548991 2024-06-03T16:35:49.832863+00:00 20134800.000662203878 15673999.976787388325 1
60464.691560544 2024-06-03T16:35:50.830959+00:00 20134800.000187199563 15673999.990125460550 1
60464.691572134 2024-06-03T16:35:51.832409+00:00 20134800.000614520162 15674000.012466020882 1
60464.691583641 2024-06-03T16:35:52.826601+00:00 20134799.999522980303 15674000.005273453891 1
60464.691595254 2024-06-03T16:35:53.829887+00:00 20134799.999934516847 15673999.990894159302 1
60464.691606858 2024-06-03T16:35:54.832553+00:00 20134799.999826151878 15674000.031122606248 1
60464.691618707 2024-06-03T16:35:55.856277+00:00 20134800.001041330397 15673999.975983858109 1
60464.691629988 2024-06-03T16:35:56.830997+00:00 20134799.998739272356 15674000.006819505244 1
60464.691641562 2024-06-03T16:35:57.830914+00:00 20134799.999745603651 15673999.990986900404 1
60464.691653093 2024-06-03T16:35:58.827239+00:00 20134799.999839764088 15674000.035495214164 1
60464.691664724 2024-06-03T16:35:59.832147+00:00 20134800.000722661614 15673999.945357214659 1
60464.691676306 2024-06-03T16:36:00.832843+00:00 20134799.999165356159 15674000.029909564182 1
60464.691688341 2024-06-03T16:36:01.872649+00:00 20134800.000832911581 15673999.986146496609 1
60464.691699385 2024-06-03T16:36:02.826828+00:00 20134800.000215157866 15674000.016432918608 1
60464.691710958 2024-06-03T16:36:03.826802+00:00 20134800.000038634986 15674000.009084397927 1
60464.691722560 2024-06-03T16:36:04.829143+00:00 20134799.998710013926 15673999.977618850768 1
60464.691734168 2024-06-03T16:36:05.832135+00:00 20134800.000581867993 15673999.986149681732 1
60464.691745661 2024-06-03T16:36:06.825116+00:00 20134800.000300228596 15674000.009540805593 1
60464.691757260 2024-06-03T16:36:07.827230+00:00 20134799.999652583152 15674000.018827280030 1
60464.691768833 2024-06-03T16:36:08.827231+00:00 20134800.000163856894 15674000.018958268687 1
60464.691780454 2024-06-03T16:36:09.831261+00:00 20134800.000991068780 15673999.973378140479 1
60464.691792076 2024-06-03T16:36:10.835329+00:00 20134799.999269444495 15674000.015420686454 1
60464.691803658 2024-06-03T16:36:11.836072+00:00 20134800.000747073442 15673999.982298593968 1
60464.691815261 2024-06-03T16:36:12.838530+00:00 20134799.999443575740 15673999.996276652440 1
60464.691826642 2024-06-03T16:36:13.821934+00:00 20134799.998943459243 15674000.004898553714 1
60464.691838259 2024-06-03T16:36:14.825551+00:00 20134800.001454837620 15673999.987842125818 1
60464.691849802 2024-06-03T16:36:15.822873+00:00 20134799.998473957181 15674000.002420254052 1
60464.691861545 2024-06-03T16:36:16.837460+00:00 20134800.001877855510 15674000.026357490569 1
60464.691873146 2024-06-03T16:36:17.839810+00:00 20134799.999030388892 15673999.967511383817 1
60464.691884813 2024-06-03T16:36:18.847822+00:00 20134800.000903528184 15674000.031316054985 1
60464.691896168 2024-06-03T16:36:19.828878+00:00 20134799.999967448413 15673999.988103495911 1
60464.691907695 2024-06-03T16:36:20.824869+00:00 20134799.999856155366 15674000.006297150627 1
60464.691919209 2024-06-03T16:36:21.819642+00:00 20134799.999135952443 15673999.988173464313 1
60464.691930798 2024-06-03T16:36:22.820915+00:00 20134800.000095780939 15674000.004821144044 1
60464.691942395 2024-06-03T16:36:23.822946+00:00 20134800.000819858164 15673999.974338194355 1
60464.691954148 2024-06-03T16:36:24.838393+00:00 20134799.999357704073 15674000.023367462680 1
60464.691965695 2024-06-03T16:36:25.836068+00:00 20134800.000657491386 15673999.982559695840 1
60464.691977208 2024-06-03T16:36:26.830770+00:00 20134799.998668234795 15674000.019816938788 1
60464.691988728 2024-06-03T16:36:27.826123+00:00 20134800.000291544944 15674000.016701573506 1
60464.692000422 2024-06-03T16:36:28.836464+00:00 20134799.999904498458 15673999.999295368791 1
60464.692011869 2024-06-03T16:36:29.825465+00:00 20134800.000786617398 15673999.953167038038 1
60464.692023379 2024-06-03T16:36:30.819921+00:00 20134799.999829862267 15674000.042823711410 1
60464.692034948 2024-06-03T16:36:31.819511+00:00 20134799.999956220388 15673999.983416810632 1
60464.692046524 2024-06-03T16:36:32.819708+00:00 20134800.000658702105 15674000.015823248774 1
60464.692058100 2024-06-03T16:36:33.819820+00:00 20134799.998139504343 15673999.965772913769 1
60464.692069730 2024-06-03T16:36:34.824641+00:00 20134800.001094616950 15673999.983004609123 1
60464.692081240 2024-06-03T16:36:35.819114+00:00 20134799.999874450266 15674000.025329468772 1
60464.692092846 2024-06-03T16:36:36.821874+00:00 20134800.000004861504 15673999.995643796399 1
60464.692104529 2024-06-03T16:36:37.831253+00:00 20134800.000232007354 15673999.999883944169 1
60464.692116067 2024-06-03T16:36:38.828165+00:00 20134800.000031426549 15674000.014704424888 1
60464.692127546 2024-06-03T16:36:39.819947+00:00 20134799.998949680477 15674000.014067247510 1
60464.692139111 2024-06-03T16:36:40.819136+00:00 20134800.000764988363 15673999.988108204678 1
60464.692150818 2024-06-03T16:36:41.830636+00:00 20134800.000483203679 15673999.985304176807 1
60464.692162368 2024-06-03T16:36:42.828654+00:00 20134800.000575415790 15674000.030577287078 1
60464.692173877 2024-06-03T16:36:43.823005+00:00 20134799.998409863561 15673999.997251100838 1
60464.692185408 2024-06-03T16:36:44.819254+00:00 20134800.000158850104 15673999.966239146888 1
60464.692197044 2024-06-03T16:36:45.824619+00:00 20134800.000625349581 15674000.016558557749 1
60464.692208587 2024-06-03T16:36:46.821922+00:00 20134800.000491023064 15674000.025332273915 1
60464.692220141 2024-06-03T16:36:47.820189+00:00 20134800.000815078616 15673999.963303990662 1
60464.692231725 2024-06-03T16:36:48.821060+00:00 20134799.997848652303 15674000.015291159973 1
60464.692243408 2024-06-03T16:36:49.830446+00:00 20134800.000030133873 15674000.020952664316 1
60464.692254995 2024-06-03T16:36:50.831617+00:00 20134800.000339392573 15673999.980166019872 1
60464.692266572 2024-06-03T16:36:51.831797+00:00 20134800.000742450356 15674000.002572551370 1
60464.692278139 2024-06-03T16:36:52.831227+00:00 20134800.000116270036 15674000.002957221121 1
60464.692289725 2024-06-03T16:36:53.832218+00:00 20134799.999829705805 15673999.982901303098 1
60464.692301298 2024-06-03T16:36:54.832188+00:00 20134800.000076737255 15674000.034627348185 1
60464.692312872 2024-06-03T16:36:55.832137+00:00 20134800.000315640122 15673999.972023654729 1
60464.692324447 2024-06-03T16:36:56.832167+00:00 20134799.999667067081 15674000.025129534304 1
60464.692336033 2024-06-03T16:36:57.833258+00:00 20134799.999689012766 15673999.952381854877 1
60464.692347595 2024-06-03T16:36:58.832229+00:00 20134799.999996814877 15674000.009325312451 1
60464.692359166 2024-06-03T16:36:59.831984+00:00 20134799.998488489538 15674000.030468521640 1
60464.692370714 2024-06-03T16:37:00.829668+00:00 20134800.000941436738 15673999.981627585366 1
60464.692382846 2024-06-03T16:37:01.877854+00:00 20134799.999804589897 15673999.990453761071 1
60464.692393740 2024-06-03T16:37:02.819116+00:00 20134799.999942407012 15674000.022444790229 1
60464.692405318 2024-06-03T16:37:03.819502+00:00 20134800.000617381185 15674000.039821658283 1
60464.692416886 2024-06-03T16:37:04.818954+00:00 20134799.999436367303 15673999.962488351390 1
60464.692428475 2024-06-03T16:37:05.820273+00:00 20134800.000372555107 15673999.981628021225 1
60464.692440039 2024-06-03T16:37:06.819373+00:00 20134799.999674510211 15673999.987730814144 1
60464.692451613 2024-06-03T16:37:07.819366+00:00 20134800.000952437520 15673999.992737267166 1
60464.692463188 2024-06-03T16:37:08.819380+00:00 20134799.999623514712 15674000.028632173315 1
60464.692474777 2024-06-03T16:37:09.820739+00:00 20134800.001056410372 15673999.985101001337 1
60464.692486336 2024-06-03T16:37:10.819425+00:00 20134799.999285951257 15674000.035281458870 1
60464.692497906 2024-06-03T16:37:11.819107+00:00 20134799.999181445688 15673999.951059045270 1
60464.692509488 2024-06-03T16:37:12.819769+00:00 20134799.999750025570 15674000.023318711668 1
60464.692521060 2024-06-03T16:37:13.819610+00:00 20134800.000160407275 15673999.976660178974 1
60464.692532634 2024-06-03T16:37:14.819594+00:00 20134800.000431552529 15674000.047050362453 1
60464.692544240 2024-06-03T16:37:15.822330+00:00 20134800.001155596226 15673999.974684678018 1
60464.692555933 2024-06-03T16:37:16.832638+00:00 20134799.998890429735 15673999.999798677862 1
60464.692567503 2024-06-03T16:37:17.832231+00:00 20134800.000151973218 15674000.000127589330 1
60464.692579051 2024-06-03T16:37:18.829994+00:00 20134799.999422404915 15674000.008009323850 1
60464.692590655 2024-06-03T16:37:19.832582+00:00 20134800.001742634922 15674000.009635135531 1
60464.692602081 2024-06-03T16:37:20.819771+00:00 20134799.998420394957 15674000.012010294944 1
60464.692613786 2024-06-03T16:37:21.831080+00:00 20134800.000104166567 15673999.975149970502 1
60464.692625368 2024-06-03T16:37:22.831804+00:00 20134800.000654965639 15673999.983313255012 1
60464.692636941 2024-06-03T16:37:23.831689+00:00 20134799.999236602336 15674000.018830392510 1
60464.692648515 2024-06-03T16:37:24.831678+00:00 20134800.001491587609 15673999.987245321274 1
60464.692660059 2024-06-03T16:37:25.829096+00:00 20134799.998828385025 15674000.008749486879 1
60464.692671645 2024-06-03T16:37:26.830179+00:00 20134800.000305090100 15673999.962817152962 1
60464.692683239 2024-06-03T16:37:27.831899+00:00 20134800.000232081860 15674000.030147334561 1
60464.692694806 2024-06-03T16:37:28.831260+00:00 20134799.999520983547 15673999.989160204306 1
60464.692706334 2024-06-03T16:37:29.827302+00:00 20134800.000064384192 15674000.015147622675 1
60464.692717963 2024-06-03T16:37:30.832029+00:00 20134799.999408569187 15673999.974234120920 1
60464.692729542 2024-06-03T16:37:31.832412+00:00 20134800.000543348491 15674000.014561895281 1
60464.692741123 2024-06-03T16:37:32.833058+00:00 20134799.999802958220 15674000.019212124869 1
60464.692752661 2024-06-03T16:37:33.829909+00:00 20134799.999818950891 15673999.996635543182 1
60464.692764265 2024-06-03T16:37:34.832502+00:00 20134800.000666465610 15673999.999894453213 1
60464.692775833 2024-06-03T16:37:35.831978+00:00 20134799.999419897795 15674000.013836840168 1
60464.692787419 2024-06-03T16:37:36.833030+00:00 20134800.001512628049 15674000.001805309206 1
60464.692798980 2024-06-03T16:37:37.831858+00:00 20134800.000365268439 15674000.000388883054 1
60464.692810555 2024-06-03T16:37:38.831999+00:00 20134799.997835185379 15674000.004224261269 1
60464.692822141 2024-06-03T16:37:39.832940+00:00 20134800.001028895378 15673999.993126569316 1
60464.692833704 2024-06-03T16:37:40.832073+00:00 20134799.999777913094 15673999.983665771782 1
60464.692845251 2024-06-03T16:37:41.829682+00:00 20134799.999094709754 15673999.987577874213 1
60464.692856864 2024-06-03T16:37:42.833018+00:00 20134799.999805837870 15673999.999747525901 1
60464.692868432 2024-06-03T16:37:43.832517+00:00 20134800.000775653869 15674000.032434538007 1
60464.692880022 2024-06-03T16:37:44.833941+00:00 20134800.000323187560 15673999.999014195055 1
60464.692891596 2024-06-03T16:37:45.833902+00:00 20134800.000318866223 15673999.982274835929 1
60464.692903008 2024-06-03T16:37:46.819905+00:00 20134799.999901425093 15673999.977517461404 1
60464.692914584 2024-06-03T16:37:47.820061+00:00 20134800.000303041190 15674000.028586488217 1
60464.692926287 2024-06-03T16:37:48.831158+00:00 20134800.000423818827 15673999.994185857475 1
60464.692937856 2024-06-03T16:37:49.830746+00:00 20134799.998477444053 15673999.978343226016 1
60464.692949433 2024-06-03T16:37:50.831052+00:00 20134800.000965759158 15674000.050376726314 1
60464.692961019 2024-06-03T16:37:51.831995+00:00 20134799.999520678073 15673999.966376736760 1
60464.692972463 2024-06-03T16:37:52.820764+00:00 20134800.000494666398 15673999.967933531851 1
60464.692984182 2024-06-03T16:37:53.833366+00:00 20134800.001035615802 15674000.062473287806 1
60464.692995716 2024-06-03T16:37:54.829880+00:00 20134799.998702805489 15673999.966333290562 1
60464.693007331 2024-06-03T16:37:55.833388+00:00 20134800.000791322440 15673999.965798532590 1
60464.693018866 2024-06-03T16:37:56.829983+00:00 20134799.998491600156 15674000.035393254831 1
60464.693030463 2024-06-03T16:37:57.831988+00:00 20134800.001068551093 15674000.011779244989 1
60464.693042039 2024-06-03T16:37:58.832191+00:00 20134800.000326417387 15673999.991328256205 1
60464.693053648 2024-06-03T16:37:59.835161+00:00 20134799.999247319996 15674000.005065588281 1
60464.693065183 2024-06-03T16:38:00.831845+00:00 20134800.000132288784 15673999.997259592637 1
60464.693076766 2024-06-03T16:38:01.832539+00:00 20134799.999018467963 15674000.010551176965 1
60464.693088225 2024-06-03T16:38:02.822631+00:00 20134800.000685721636 15674000.010514181107 1
60464.693099790 2024-06-03T16:38:03.821874+00:00 20134800.000023305416 15673999.950745131820 1
60464.693111341 2024-06-03T16:38:04.819871+00:00 20134799.999604996294 15674000.025702472776 1
60464.693122925 2024-06-03T16:38:05.820704+00:00 20134800.000386971980 15673999.990444770083 1
60464.693134489 2024-06-03T16:38:06.819892+00:00 20134800.000107169151 15674000.000219151378 1
60464.693146060 2024-06-03T16:38:07.819626+00:00 20134799.999578963965 15674000.026801565662 1
60464.693157674 2024-06-03T16:38:08.823033+00:00 20134800.000680901110 15673999.991062257439 1
60464.693169266 2024-06-03T16:38:09.824563+00:00 20134799.999156858772 15674000.005398754030 1
60464.693180776 2024-06-03T16:38:10.819086+00:00 20134799.999652504921 15673999.983273599297 1
60464.693192360 2024-06-03T16:38:11.819919+00:00 20134800.000782217830 15674000.031943293288 1
60464.693203925 2024-06-03T16:38:12.819092+00:00 20134800.001854330301 15674000.004970991984 1
60464.693215505 2024-06-03T16:38:13.819622+00:00 20134799.998886764050 15673999.966159725562 1
60464.693227078 2024-06-03T16:38:14.819573+00:00 20134799.999171886593 15674000.004778763279 1
60464.693238650 2024-06-03T16:38:15.819343+00:00 20134799.999989461154 15674000.020404782146 1
60464.693250359 2024-06-03T16:38:16.831040+00:00 20134800.001004498452 15673999.986495140940 1
60464.693261792 2024-06-03T16:38:17.818803+00:00 20134799.998282365501 15674000.006474168971 1
60464.693273379 2024-06-03T16:38:18.819964+00:00 20134800.000282473862 15673999.989167256281 1
60464.693284958 2024-06-03T16:38:19.820352+00:00 20134800.000344328582 15674000.004601439461 1
60464.693296516 2024-06-03T16:38:20.818965+00:00 20134800.000860005617 15673999.973579630256 1
60464.693308110 2024-06-03T16:38:21.820749+00:00 20134800.000937797129 15674000.029853979126 1
60464.693319669 2024-06-03T16:38:22.819393+00:00 20134799.997552819550 15673999.978009916842 1
60464.693331243 2024-06-03T16:38:23.819453+00:00 20134800.001405820251 15674000.000708134845 1
60464.693342822 2024-06-03T16:38:24.819793+00:00 20134799.999818325043 15674000.028861684725 1
60464.693354406 2024-06-03T16:38:25.820669+00:00 20134799.999034672976 15673999.979377530515 1
60464.693365973 2024-06-03T16:38:26.820103+00:00 20134800.000986821949 15673999.987126152962 1
60464.693377536 2024-06-03T16:38:27.819093+00:00 20134799.999164219946 15674000.029953354970 1
60464.693389114 2024-06-03T16:38:28.819455+00:00 20134800.000588390976 15673999.973290942609 1
60464.693400685 2024-06-03T16:38:29.819207+00:00 20134800.000856362283 15674000.008101852611 1
60464.693412265 2024-06-03T16:38:30.819727+00:00 20134799.999538820237 15674000.001875946298 1
60464.693423836 2024-06-03T16:38:31.819378+00:00 20134799.999388098717 15674000.032485503703 1
60464.693435403 2024-06-03T16:38:32.818781+00:00 20134800.000601142645 15673999.965143999085 1
60464.693446987 2024-06-03T16:38:33.819701+00:00 20134799.999975569546 15673999.977456577122 1
60464.693458553 2024-06-03T16:38:34.818979+00:00 20134799.999740004539 15674000.029456716031 1
60464.693470137 2024-06-03T16:38:35.819851+00:00 20134799.999253470451 15674000.012620396912 1
60464.693481712 2024-06-03T16:38:36.819939+00:00 20134800.001512136310 15674000.026093309745 1
60464.693493343 2024-06-03T16:38:37.824827+00:00 20134799.999317672104 15673999.975299524143 1
60464.693504858 2024-06-03T16:38:38.819771+00:00 20134799.999818783253 15674000.008944911882 1
60464.693516466 2024-06-03T16:38:39.822654+00:00 20134800.000377364457 15673999.998994367197 1
60464.693528006 2024-06-03T16:38:40.819720+00:00 20134799.999570429325 15674000.000931605697 1
60464.693539577 2024-06-03T16:38:41.819453+00:00 20134799.998452123255 15673999.965949006379 1
60464.693551166 2024-06-03T16:38:42.820732+00:00 20134800.001134533435 15674000.016925720498 1
60464.693562728 2024-06-03T16:38:43.819677+00:00 20134799.999410279095 15673999.981990488246 1
60464.693574452 2024-06-03T16:38:44.832683+00:00 20134800.000051219016 15674000.032806856558 1
60464.693586039 2024-06-03T16:38:45.833767+00:00 20134799.999930810183 15673999.989496625960 1
60464.693597574 2024-06-03T16:38:46.830390+00:00 20134800.000971727073 15674000.015591971576 1
60464.693609198 2024-06-03T16:38:47.834729+00:00 20134799.999861340970 15673999.998548828065 1
60464.693620689 2024-06-03T16:38:48.827529+00:00 20134799.999609399587 15673999.970279434696 1
60464.693632168 2024-06-03T16:38:49.819327+00:00 20134800.000327762216 15673999.996944492683 1
60464.693643808 2024-06-03T16:38:50.824998+00:00 20134800.000625669956 15673999.991147257388 1
60464.693655484 2024-06-03T16:38:51.833835+00:00 20134800.000050686300 15674000.016016354784 1
60464.693667030 2024-06-03T16:38:52.831437+00:00 20134799.999723572284 15674000.012773908675 1
60464.693678617 2024-06-03T16:38:53.832529+00:00 20134800.000151392072 15673999.972396492958 1
60464.693690192 2024-06-03T16:38:54.832589+00:00 20134800.000780679286 15674000.037254216149 1
60464.693701673 2024-06-03T16:38:55.824572+00:00 20134799.998903002590 15673999.969985511154 1
60464.693713268 2024-06-03T16:38:56.826371+00:00 20134800.000164046884 15673999.985164089128 1
60464.693724913 2024-06-03T16:38:57.832432+00:00 20134799.999652996659 15674000.024154219776 1
60464.693736473 2024-06-03T16:38:58.831281+00:00 20134800.000790849328 15673999.993242988363 1
60464.693748057 2024-06-03T16:38:59.832130+00:00 20134799.999532993883 15673999.998786592856 1
60464.693759637 2024-06-03T16:39:00.832640+00:00 20134799.999532632530 15673999.992998624220 1
60464.693771193 2024-06-03T16:39:01.831062+00:00 20134799.999973859638 15673999.985751325265 1
60464.693782736 2024-06-03T16:39:02.828395+00:00 20134800.000337917358 15674000.025774950162 1
60464.693794303 2024-06-03T16:39:03.827798+00:00 20134800.000114977360 15674000.001192944124 1
60464.693805886 2024-06-03T16:39:04.828550+00:00 20134799.998739995062 15674000.033994855359 1
60464.693817355 2024-06-03T16:39:05.819481+00:00 20134800.001138675958 15673999.960564250126 1
60464.693829010 2024-06-03T16:39:06.826465+00:00 20134799.999717455357 15674000.017043234780 1
60464.693840538 2024-06-03T16:39:07.822506+00:00 20134800.000417716801 15674000.009053584188 1
60464.693852078 2024-06-03T16:39:08.819545+00:00 20134799.999894291162 15673999.966730771586 1
60464.693863656 2024-06-03T16:39:09.819861+00:00 20134799.998674534261 15674000.017301036045 1
60464.693875222 2024-06-03T16:39:10.819159+00:00 20134800.000900641084 15674000.014455351979 1
60464.693886797 2024-06-03T16:39:11.819275+00:00 20134799.999753285199 15673999.995641142130 1
60464.693898522 2024-06-03T16:39:12.832286+00:00 20134800.001117009670 15673999.968917341903 1
60464.693909942 2024-06-03T16:39:13.819018+00:00 20134799.998849805444 15674000.004003189504 1
60464.693921531 2024-06-03T16:39:14.820256+00:00 20134799.999698150903 15673999.996611483395 1
60464.693933099 2024-06-03T16:39:15.819710+00:00 20134800.001218628138 15674000.012669106945 1
60464.693944667 2024-06-03T16:39:16.819276+00:00 20134800.000392366201 15674000.044624140486 1
60464.693956241 2024-06-03T16:39:17.819188+00:00 20134800.000659044832 15673999.978727247566 1
60464.693967813 2024-06-03T16:39:18.819041+00:00 20134799.999142590910 15673999.992298062891 1
60464.693979390 2024-06-03T16:39:19.819312+00:00 20134799.999139782041 15673999.994349248707 1
60464.693990963 2024-06-03T16:39:20.819205+00:00 20134800.000778272748 15673999.976163264364 1
60464.694002548 2024-06-03T16:39:21.820158+00:00 20134800.000409476459 15674000.014087507501 1
60464.694014111 2024-06-03T16:39:22.819173+00:00 20134799.999750290066 15674000.023573011160 1
60464.694025684 2024-06-03T16:39:23.819097+00:00 20134799.999914176762 15674000.002002017573 1
60464.694037264 2024-06-03T16:39:24.819614+00:00 20134800.000103291124 15673999.957784708589 1
60464.694048830 2024-06-03T16:39:25.818938+00:00 20134800.000122152269 15674000.024163898081 1
60464.694060448 2024-06-03T16:39:26.822699+00:00 20134799.999892361462 15673999.974984027445 1
60464.694072018 2024-06-03T16:39:27.822355+00:00 20134800.000656809658 15674000.035054862499 1
60464.694083561 2024-06-03T16:39:28.819662+00:00 20134799.999193586409 15673999.993024155498 1
60464.694095156 2024-06-03T16:39:29.821442+00:00 20134799.999155040830 15674000.004666969180 1
60464.694106703 2024-06-03T16:39:30.819106+00:00 20134800.000931262970 15674000.013454806060 1
60464.694118285 2024-06-03T16:39:31.819777+00:00 20134799.998685956001 15673999.958979077637 1
60464.694129850 2024-06-03T16:39:32.819053+00:00 20134800.001094128937 15674000.029025511816 1
60464.694141435 2024-06-03T16:39:33.819976+00:00 20134800.000890210271 15673999.985668117180 1
60464.694153006 2024-06-03T16:39:34.819697+00:00 20134799.999528497458 15674000.015213046223 1
60464.694164634 2024-06-03T16:39:35.824347+00:00 20134800.000194441527 15673999.971304040402 1
60464.694176208 2024-06-03T16:39:36.824387+00:00 20134799.999335125089 15674000.041872037575 1
60464.694187753 2024-06-03T16:39:37.821860+00:00 20134800.000280957669 15673999.968904895708 1
60464.694199301 2024-06-03T16:39:38.819614+00:00 20134799.999598316848 15674000.006257798523 1
60464.694210873 2024-06-03T16:39:39.819449+00:00 20134800.000523503870 15674000.008912464604 1
60464.694222459 2024-06-03T16:39:40.820446+00:00 20134800.000390011817 15673999.975725183263 1
60464.694234019 2024-06-03T16:39:41.819226+00:00 20134799.998663488775 15673999.986855583265 1
60464.694245593 2024-06-03T16:39:42.819250+00:00 20134800.000491023064 15674000.015813043341 1
60464.694257173 2024-06-03T16:39:43.819771+00:00 20134799.998364254832 15674000.021731285378 1
60464.694268741 2024-06-03T16:39:44.819194+00:00 20134800.002322807908 15673999.985728444532 1
60464.694280313 2024-06-03T16:39:45.819045+00:00 20134799.999451689422 15674000.010232178494 1
60464.694291891 2024-06-03T16:39:46.819377+00:00 20134799.999169841409 15674000.013633182272 1
60464.694303462 2024-06-03T16:39:47.819161+00:00 20134800.000698886812 15673999.967782620341 1
60464.694315046 2024-06-03T16:39:48.819960+00:00 20134800.000285055488 15674000.001120470464 1
60464.694326612 2024-06-03T16:39:49.819285+00:00 20134800.000703822821 15674000.026898121461 1
60464.694338183 2024-06-03T16:39:50.819049+00:00 20134799.998587518930 15673999.996674682945 1
60464.694349780 2024-06-03T16:39:51.820979+00:00 20134799.999334674329 15673999.963682232425 1
60464.694361336 2024-06-03T16:39:52.819429+00:00 20134800.001393437386 15674000.018109178171 1
60464.694373060 2024-06-03T16:39:53.832405+00:00 20134799.998727470636 15674000.012332530692 1
60464.694384646 2024-06-03T16:39:54.833409+00:00 20134800.000774402171 15673999.990846328437 1
60464.694396215 2024-06-03T16:39:55.832961+00:00 20134800.000545971096 15674000.005268653855 1
60464.694407641 2024-06-03T16:39:56.820186+00:00 20134799.999126270413 15673999.996461827308 1
60464.694419224 2024-06-03T16:39:57.820983+00:00 20134800.000929445028 15673999.987402662635 1
60464.694430781 2024-06-03T16:39:58.819486+00:00 20134799.999594673514 15674000.023468242958 1
60464.694442526 2024-06-03T16:39:59.834194+00:00 20134800.000095326453 15673999.998329786584 1
60464.694454087 2024-06-03T16:40:00.833146+00:00 20134800.000258494169 15673999.988517293707 1
60464.694465682 2024-06-03T16:40:01.834902+00:00 20134799.999792296439 15674000.035145528615 1
60464.694477160 2024-06-03T16:40:02.826639+00:00 20134799.998980790377 15673999.952069489285 1
60464.694488699 2024-06-03T16:40:03.823573+00:00 20134800.000033177435 15674000.023687016219 1
60464.694500234 2024-06-03T16:40:04.820212+00:00 20134799.999633602798 15673999.977368148044 1
60464.694511915 2024-06-03T16:40:05.829448+00:00 20134800.000122647732 15674000.033987170085 1
60464.694523511 2024-06-03T16:40:06.831365+00:00 20134800.000304002315 15673999.962906988338 1
60464.694535026 2024-06-03T16:40:07.826264+00:00 20134799.999818604439 15674000.000725973397 1
60464.694546554 2024-06-03T16:40:08.822262+00:00 20134800.001475330442 15674000.005449084565 1
60464.694558163 2024-06-03T16:40:09.825246+00:00 20134799.998869575560 15674000.004225883633 1
60464.694569675 2024-06-03T16:40:10.819904+00:00 20134800.000799402595 15674000.030355175957 1
60464.694581284 2024-06-03T16:40:11.822925+00:00 20134799.999410204589 15673999.969702662900 1
60464.694592909 2024-06-03T16:40:12.827315+00:00 20134800.000371910632 15674000.019777677953 1
60464.694604392 2024-06-03T16:40:13.819485+00:00 20134800.000041268766 15674000.016268447042 1
60464.694616123 2024-06-03T16:40:14.832991+00:00 20134800.000295497477 15673999.975305769593 1
60464.694627680 2024-06-03T16:40:15.831534+00:00 20134799.999393388629 15673999.994415046647 1
60464.694639124 2024-06-03T16:40:16.820262+00:00 20134800.000231821090 15673999.999912666157 1
60464.694650841 2024-06-03T16:40:17.832702+00:00 20134799.999471288174 15673999.983664784580 1
60464.694662265 2024-06-03T16:40:18.819725+00:00 20134799.999663356692 15674000.054687898606 1
60464.694673835 2024-06-03T16:40:19.819386+00:00 20134800.000544317067 15673999.977917633951 1
60464.694685580 2024-06-03T16:40:20.834086+00:00 20134799.999920397997 15673999.998414350674 1
60464.694697067 2024-06-03T16:40:21.826617+00:00 20134800.000374395400 15673999.987283116207 1
60464.694708569 2024-06-03T16:40:22.820381+00:00 20134799.999595224857 15673999.980592336506 1
60464.694720133 2024-06-03T16:40:23.819522+00:00 20134800.000164389610 15674000.060377446935 1
60464.694731717 2024-06-03T16:40:24.820394+00:00 20134800.000242970884 15673999.953743929043 1
60464.694743285 2024-06-03T16:40:25.819845+00:00 20134799.999224480242 15674000.005291284993 1
60464.694754851 2024-06-03T16:40:26.819147+00:00 20134800.001709982753 15673999.992791887373 1
60464.694766434 2024-06-03T16:40:27.819943+00:00 20134800.000580273569 15673999.994859239087 1
60464.694778040 2024-06-03T16:40:28.822683+00:00 20134799.997838970274 15674000.000839669257 1
60464.694789607 2024-06-03T16:40:29.822069+00:00 20134800.000197824091 15674000.011289406568 1
60464.694801151 2024-06-03T16:40:30.819467+00:00 20134800.000456716865 15673999.992433389649 1
60464.694812736 2024-06-03T16:40:31.820398+00:00 20134800.000599090010 15673999.986406192183 1
60464.694824300 2024-06-03T16:40:32.819553+00:00 20134799.998470924795 15674000.011821633205 1
60464.694835903 2024-06-03T16:40:33.821996+00:00 20134800.001324754208 15674000.023702966049 1
60464.694847442 2024-06-03T16:40:34.818972+00:00 20134799.998890060931 15673999.975026877597 1
60464.694859131 2024-06-03T16:40:35.828929+00:00 20134800.000579286367 15674000.014893695712 1
60464.694870815 2024-06-03T16:40:36.838421+00:00 20134799.999135341495 15673999.986029470339 1
60464.694882273 2024-06-03T16:40:37.828404+00:00 20134800.001228913665 15674000.002872267738 1
60464.694893747 2024-06-03T16:40:38.819764+00:00 20134799.998667817563 15674000.011298816651 1
60464.694905407 2024-06-03T16:40:39.827174+00:00 20134800.000523049384 15673999.996562458575 1
60464.694916907 2024-06-03T16:40:40.820755+00:00 20134800.000254396349 15673999.991894705221 1
60464.694928466 2024-06-03T16:40:41.819440+00:00 20134800.000981237739 15673999.980928381905 1
60464.694940042 2024-06-03T16:40:42.819618+00:00 20134799.998872004449 15674000.024178657681 1
60464.694951612 2024-06-03T16:40:43.819225+00:00 20134800.001318082213 15673999.980414751917 1
60464.694963194 2024-06-03T16:40:44.820017+00:00 20134799.999541699886 15674000.055039273575 1
60464.694974907 2024-06-03T16:40:45.831929+00:00 20134800.000171370804 15673999.918480344117 1
60464.694986483 2024-06-03T16:40:46.832095+00:00 20134800.000317763537 15674000.036500925198 1
60464.694998067 2024-06-03T16:40:47.833011+00:00 20134799.999223418534 15674000.004166355357 1
60464.695009664 2024-06-03T16:40:48.834992+00:00 20134800.000106707215 15673999.999158233404 1
60464.695021228 2024-06-03T16:40:49.834075+00:00 20134800.000610020012 15673999.989226913080 1
60464.695032732 2024-06-03T16:40:50.828050+00:00 20134799.999600216746 15674000.024698663503 1
60464.695044358 2024-06-03T16:40:51.832519+00:00 20134800.000316239893 15673999.959410933778 1
60464.695055922 2024-06-03T16:40:52.831685+00:00 20134799.998253155500 15674000.032806172967 1
60464.695067503 2024-06-03T16:40:53.832326+00:00 20134800.001610901207 15673999.997763585299 1
60464.695078935 2024-06-03T16:40:54.820047+00:00 20134799.998551402241 15674000.006669921800 1
60464.695090535 2024-06-03T16:40:55.822240+00:00 20134800.000893667340 15673999.997600121424 1
60464.695102173 2024-06-03T16:40:56.827780+00:00 20134800.001151725650 15674000.010800929740 1
60464.695113818 2024-06-03T16:40:57.833834+00:00 20134799.999508537352 15673999.959028104320 1
60464.695125396 2024-06-03T16:40:58.834224+00:00 20134799.998771484941 15674000.035446271300 1
60464.695136950 2024-06-03T16:40:59.832506+00:00 20134800.001512896270 15673999.977659527212 1
60464.695148376 2024-06-03T16:41:00.819680+00:00 20134799.999848145992 15674000.028008421883 1
60464.695159985 2024-06-03T16:41:01.822685+00:00 20134800.000287715346 15674000.001632357016 1
60464.695171520 2024-06-03T16:41:02.819290+00:00 20134799.999378614128 15673999.996052773669 1
60464.695183088 2024-06-03T16:41:03.818810+00:00 20134800.001809019595 15674000.000198243186 1
60464.695194674 2024-06-03T16:41:04.819839+00:00 20134799.998755853623 15673999.991163268685 1
60464.695206241 2024-06-03T16:41:05.819177+00:00 20134799.998461242765 15673999.971705084667 1
60464.695217818 2024-06-03T16:41:06.819453+00:00 20134800.000836100429 15674000.029645049945 1
60464.695229392 2024-06-03T16:41:07.819410+00:00 20134800.000156570226 15674000.005145691335 1
60464.695240967 2024-06-03T16:41:08.819535+00:00 20134799.999596953392 15673999.984091175720 1
60464.695252539 2024-06-03T16:41:09.819372+00:00 20134799.999753363431 15673999.980732394382 1
60464.695264109 2024-06-03T16:41:10.819033+00:00 20134799.999671626836 15674000.035273309797 1
60464.695275691 2024-06-03T16:41:11.819745+00:00 20134800.000626865774 15673999.996432194486 1
60464.695287276 2024-06-03T16:41:12.820632+00:00 20134800.000176753849 15673999.987764604390 1
60464.695298831 2024-06-03T16:41:13.819050+00:00 20134800.000324599445 15674000.018974740058 1
60464.695310411 2024-06-03T16:41:14.819533+00:00 20134799.999461635947 15673999.992240006104 1
60464.695321984 2024-06-03T16:41:15.819371+00:00 20134799.999587915838 15674000.005173282698 1
60464.695333596 2024-06-03T16:41:16.822682+00:00 20134800.001034554094 15674000.002594310790 1
60464.695345195 2024-06-03T16:41:17.824799+00:00 20134799.999315250665 15673999.995812883601 1
60464.695356875 2024-06-03T16:41:18.833968+00:00 20134800.000005546957 15674000.001622902229 1
60464.695368448 2024-06-03T16:41:19.833899+00:00 20134799.998855650425 15673999.992840686813 1
60464.695379997 2024-06-03T16:41:20.831699+00:00 20134799.999924950302 15673999.994465367869 1
60464.695391546 2024-06-03T16:41:21.829562+00:00 20134800.000444576144 15674000.009350543842 1
60464.695403163 2024-06-03T16:41:22.833336+00:00 20134800.000759072602 15673999.992648608983 1
60464.695414731 2024-06-03T16:41:23.832761+00:00 20134799.999795101583 15674000.030386386439 1
60464.695426310 2024-06-03T16:41:24.833199+00:00 20134799.999152153730 15673999.995438758284 1
60464.695437825 2024-06-03T16:41:25.828074+00:00 20134800.001117199659 15674000.003430990502 1
60464.695449313 2024-06-03T16:41:26.820632+00:00 20134800.000362388790 15673999.940308565274 1
60464.695461009 2024-06-03T16:41:27.831175+00:00 20134800.000444501638 15674000.051724052057 1
60464.695472602 2024-06-03T16:41:28.832777+00:00 20134799.998380266130 15673999.975898630917 1
60464.695484149 2024-06-03T16:41:29.830467+00:00 20134800.000362467021 15674000.024519106373 1
60464.695495736 2024-06-03T16:41:30.831601+00:00 20134800.000821374357 15673999.951438659802 1
60464.695507177 2024-06-03T16:41:31.820083+00:00 20134799.998806923628 15674000.027116963640 1
60464.695518780 2024-06-03T16:41:32.822582+00:00 20134800.001556847245 15674000.002538384870 1
60464.695530470 2024-06-03T16:41:33.832613+00:00 20134799.999341264367 15674000.001821286976 1
60464.695542058 2024-06-03T16:41:34.833785+00:00 20134800.001032736152 15673999.976978478953 1
60464.695553643 2024-06-03T16:41:35.834707+00:00 20134799.999193523079 15674000.012286012992 1
60464.695565051 2024-06-03T16:41:36.820441+00:00 20134800.000202860683 15673999.988854721189 1
60464.695576767 2024-06-03T16:41:37.832731+00:00 20134800.000498026609 15674000.027761105448 1
60464.695588356 2024-06-03T16:41:38.833974+00:00 20134799.998966161162 15673999.979770502076 1
60464.695599930 2024-06-03T16:41:39.833978+00:00 20134799.999419573694 15674000.030467551202 1
60464.695611453 2024-06-03T16:41:40.829533+00:00 20134800.000523634255 15673999.960228607059 1
60464.695623039 2024-06-03T16:41:41.830600+00:00 20134800.000615600497 15674000.013083847240 1
60464.695634626 2024-06-03T16:41:42.831670+00:00 20134799.999501898885 15674000.003892876208 1
60464.695646214 2024-06-03T16:41:43.832937+00:00 20134799.999979592860 15673999.983297800645 1
60464.695657704 2024-06-03T16:41:44.825667+00:00 20134800.000408377498 15674000.014976317063 1
60464.695669340 2024-06-03T16:41:45.830943+00:00 20134800.000170551240 15673999.981108022854 1
60464.695680936 2024-06-03T16:41:46.832861+00:00 20134799.999686863273 15674000.052432432771 1
60464.695692536 2024-06-03T16:41:47.835138+00:00 20134800.000316623598 15673999.958002094179 1
60464.695704060 2024-06-03T16:41:48.830765+00:00 20134800.000241760164 15674000.024594767019 1
60464.695715651 2024-06-03T16:41:49.832240+00:00 20134799.999215256423 15673999.975645078346 1
60464.695727224 2024-06-03T16:41:50.832097+00:00 20134800.000478673726 15674000.042187968269 1
60464.695738818 2024-06-03T16:41:51.833896+00:00 20134799.999387074262 15673999.942299567163 1
60464.695750377 2024-06-03T16:41:52.832587+00:00 20134800.000230811536 15674000.023413676769 1
60464.695761932 2024-06-03T16:41:53.830936+00:00 20134799.999234613031 15674000.004458155483 1
60464.695773526 2024-06-03T16:41:54.832600+00:00 20134800.001040618867 15674000.040650036186 1
60464.695785136 2024-06-03T16:41:55.835776+00:00 20134799.999654784799 15673999.954659631476 1
60464.695796652 2024-06-03T16:41:56.830765+00:00 20134800.000090312213 15674000.011344050989 1
60464.695808103 2024-06-03T16:41:57.820148+00:00 20134799.999405905604 15673999.992980401963 1
60464.695819847 2024-06-03T16:41:58.834792+00:00 20134800.000503007323 15673999.973377984017 1
60464.695831405 2024-06-03T16:41:59.833407+00:00 20134799.998913168907 15674000.042758671567 1
60464.695842966 2024-06-03T16:42:00.832307+00:00 20134800.000557087362 15674000.004294008017 1
60464.695854480 2024-06-03T16:42:01.827074+00:00 20134800.001568567008 15673999.986238168553 1
60464.695866080 2024-06-03T16:42:02.829265+00:00 20134799.999634895474 15674000.000597128645 1
60464.695877709 2024-06-03T16:42:03.834081+00:00 20134799.999032054096 15673999.982860948890 1
60464.695889277 2024-06-03T16:42:04.833539+00:00 20134799.998951576650 15674000.004424607381 1
60464.695900799 2024-06-03T16:42:05.829042+00:00 20134800.000240355730 15674000.000301990658 1
60464.695912429 2024-06-03T16:42:06.833830+00:00 20134800.000771667808 15673999.991344416514 1
60464.695924031 2024-06-03T16:42:07.836261+00:00 20134799.999976895750 15674000.035959217697 1
60464.695935521 2024-06-03T16:42:08.829007+00:00 20134799.999708969146 15673999.976989483461 1
60464.695947017 2024-06-03T16:42:09.822220+00:00 20134800.000850062817 15673999.998719433323 1
60464.695958619 2024-06-03T16:42:10.824660+00:00 20134799.999946162105 15674000.019770454615 1
60464.695970241 2024-06-03T16:42:11.828801+00:00 20134799.999847695231 15673999.978458508849 1
60464.695981894 2024-06-03T16:42:12.835613+00:00 20134800.000733911991 15673999.994317147881 1
60464.695993500 2024-06-03T16:42:13.838397+00:00 20134799.998873405159 15674000.000399658456 1
60464.696004926 2024-06-03T16:42:14.825604+00:00 20134800.000505674630 15674000.006500003859 1
60464.696016473 2024-06-03T16:42:15.823273+00:00 20134799.999226678163 15673999.999613732100 1
60464.696028024 2024-06-03T16:42:16.821274+00:00 20134800.001141369343 15674000.000052077696 1
60464.696039579 2024-06-03T16:42:17.819632+00:00 20134799.999889887869 15673999.970933916047 1
60464.696051186 2024-06-03T16:42:18.822493+00:00 20134799.999789107591 15674000.029749209061 1
60464.696062746 2024-06-03T16:42:19.821313+00:00 20134800.000091418624 15673999.998673820868 1
60464.696074319 2024-06-03T16:42:20.821130+00:00 20134799.999977968633 15674000.030284084380 1
60464.696085874 2024-06-03T16:42:21.819494+00:00 20134799.999896254390 15673999.959194496274 1
60464.696097509 2024-06-03T16:42:22.824830+00:00 20134799.998860280961 15674000.032996658236 1
60464.696109017 2024-06-03T16:42:23.819062+00:00 20134800.001080848277 15673999.965397674590 1
60464.696120601 2024-06-03T16:42:24.819957+00:00 20134800.000014960766 15673999.979527208954 1
60464.696132177 2024-06-03T16:42:25.820071+00:00 20134800.000093050301 15674000.028430253267 1
60464.696143808 2024-06-03T16:42:26.824979+00:00 20134800.000902578235 15674000.017484772950 1
60464.696155477 2024-06-03T16:42:27.833231+00:00 20134799.999317143112 15673999.980933237821 1
60464.696167100 2024-06-03T16:42:28.837445+00:00 20134799.999958798289 15673999.995552087203 1
60464.696178488 2024-06-03T16:42:29.821416+00:00 20134799.999153368175 15674000.025223677978 1
60464.696190039 2024-06-03T16:42:30.819366+00:00 20134800.000855602324 15673999.996127486229 1
60464.696201669 2024-06-03T16:42:31.824169+00:00 20134799.999514911324 15673999.984048033133 1
60464.696213188 2024-06-03T16:42:32.819401+00:00 20134800.000745866448 15674000.008267583326 1
60464.696224875 2024-06-03T16:42:33.829216+00:00 20134799.999750174582 15673999.980293817818 1
60464.696236338 2024-06-03T16:42:34.819571+00:00 20134799.999656297266 15674000.007288549095 1
60464.696247905 2024-06-03T16:42:35.818989+00:00 20134800.000256441534 15674000.012918788940 1
60464.696259486 2024-06-03T16:42:36.819535+00:00 20134799.999600365758 15674000.007076926529 1
60464.696271242 2024-06-03T16:42:37.835277+00:00 20134799.999428775162 15674000.015085207298 1
60464.696282638 2024-06-03T16:42:38.819902+00:00 20134800.001339409500 15673999.956053633243 1
60464.696294212 2024-06-03T16:42:39.819908+00:00 20134800.000238914043 15674000.019819971174 1
60464.696305918 2024-06-03T16:42:40.831303+00:00 20134799.999750174582 15674000.010151121765 1
60464.696317357 2024-06-03T16:42:41.819675+00:00 20134799.999910227954 15673999.961968837306 1
60464.696328929 2024-06-03T16:42:42.819467+00:00 20134799.999896492809 15674000.025619715452 1
60464.696340515 2024-06-03T16:42:43.820501+00:00 20134799.999991893768 15673999.979943320155 1
60464.696352080 2024-06-03T16:42:44.819709+00:00 20134799.999822724611 15674000.025168120861 1
60464.696363820 2024-06-03T16:42:45.834057+00:00 20134799.999265003949 15674000.007993696257 1
60464.696375266 2024-06-03T16:42:46.823008+00:00 20134800.000689171255 15673999.987099034712 1
60464.696386933 2024-06-03T16:42:47.831034+00:00 20134799.999437123537 15674000.035678535700 1
60464.696398499 2024-06-03T16:42:48.830341+00:00 20134800.000961244106 15673999.969689231366 1
60464.696410101 2024-06-03T16:42:49.832700+00:00 20134800.000262513757 15673999.992181835696 1
60464.696421633 2024-06-03T16:42:50.829101+00:00 20134799.999333456159 15674000.002814471722 1
60464.696433180 2024-06-03T16:42:51.826786+00:00 20134799.999949540943 15674000.008815892041 1
60464.696444820 2024-06-03T16:42:52.832412+00:00 20134799.999650456011 15674000.001344311982 1
60464.696456391 2024-06-03T16:42:53.832203+00:00 20134800.000237092376 15673999.991399537772 1
60464.696467942 2024-06-03T16:42:54.830210+00:00 20134800.000446852297 15674000.017506910488 1
60464.696479543 2024-06-03T16:42:55.832547+00:00 20134800.000166211277 15673999.973282271996 1
60464.696491034 2024-06-03T16:42:56.825339+00:00 20134799.999497991055 15674000.012302856892 1
60464.696502659 2024-06-03T16:42:57.829775+00:00 20134799.999753057957 15673999.996054764837 1
60464.696514121 2024-06-03T16:42:58.820092+00:00 20134799.999746832997 15673999.995707565919 1
60464.696525694 2024-06-03T16:42:59.819989+00:00 20134799.999874331057 15674000.010877698660 1
60464.696537474 2024-06-03T16:43:00.837741+00:00 20134800.001020837575 15674000.041645310819 1
60464.696549317 2024-06-03T16:43:01.860991+00:00 20134799.999126724899 15673999.954016851261 1
60464.696560442 2024-06-03T16:43:02.822126+00:00 20134800.000551674515 15673999.977479418740 1
60464.696571985 2024-06-03T16:43:03.819530+00:00 20134800.000183582306 15674000.022791806608 1
60464.696583583 2024-06-03T16:43:04.821534+00:00 20134800.000329591334 15674000.019511137158 1
60464.696595151 2024-06-03T16:43:05.821017+00:00 20134799.999174717814 15674000.015149507672 1
60464.696606710 2024-06-03T16:43:06.819697+00:00 20134799.999577328563 15673999.971647435799 1
60464.696618293 2024-06-03T16:43:07.820530+00:00 20134800.000567901880 15674000.019033169374 1
60464.696629859 2024-06-03T16:43:08.819796+00:00 20134799.999711997807 15673999.994642164558 1
60464.696641427 2024-06-03T16:43:09.819353+00:00 20134800.000541031361 15674000.002636829391 1
60464.696653007 2024-06-03T16:43:10.819801+00:00 20134800.000084854662 15673999.975002471358 1
60464.696664611 2024-06-03T16:43:11.822355+00:00 20134799.999125078321 15674000.014678746462 1
60464.696676149 2024-06-03T16:43:12.819270+00:00 20134800.000952515751 15674000.000970808789 1
60464.696687730 2024-06-03T16:43:13.819820+00:00 20134799.999228689820 15673999.998711861670 1
60464.696699300 2024-06-03T16:43:14.819500+00:00 20134799.999910227954 15674000.011531587690 1
60464.696710880 2024-06-03T16:43:15.820012+00:00 20134800.000447649509 15673999.979992885143 1
60464.696723021 2024-06-03T16:43:16.869036+00:00 20134799.999874409288 15673999.997365895659 1
60464.696734160 2024-06-03T16:43:17.831411+00:00 20134799.999102540314 15673999.989468611777 1
60464.696745725 2024-06-03T16:43:18.830669+00:00 20134800.001016832888 15674000.008386801928 1
60464.696757330 2024-06-03T16:43:19.833318+00:00 20134799.999950908124 15673999.986542189494 1
60464.696768902 2024-06-03T16:43:20.833116+00:00 20134799.998906761408 15674000.019398286939 1
60464.696780461 2024-06-03T16:43:21.831813+00:00 20134800.001703169197 15673999.975984161720 1
60464.696792045 2024-06-03T16:43:22.832651+00:00 20134799.999477542937 15674000.006029555574 1
60464.696803621 2024-06-03T16:43:23.832821+00:00 20134799.998178694397 15674000.017285630107 1
60464.696815173 2024-06-03T16:43:24.830931+00:00 20134800.001773092896 15674000.002883573994 1
60464.696826774 2024-06-03T16:43:25.833245+00:00 20134799.999576307833 15674000.006178524345 1
60464.696838206 2024-06-03T16:43:26.820991+00:00 20134800.000537771732 15674000.019025890157 1
60464.696849928 2024-06-03T16:43:27.833822+00:00 20134800.000517204404 15674000.013885717839 1
60464.696861484 2024-06-03T16:43:28.832183+00:00 20134799.999190475792 15673999.983520288020 1
60464.696873063 2024-06-03T16:43:29.832644+00:00 20134800.000850070268 15673999.934238191694 1
60464.696884484 2024-06-03T16:43:30.819416+00:00 20134799.999568153173 15674000.012210497633 1
60464.696896064 2024-06-03T16:43:31.819904+00:00 20134799.999370679259 15674000.030819728971 1
60464.696907799 2024-06-03T16:43:32.833844+00:00 20134800.001233350486 15673999.985436839983 1
60464.696919339 2024-06-03T16:43:33.830901+00:00 20134799.998854208738 15674000.000603796914 1
60464.696930932 2024-06-03T16:43:34.832526+00:00 20134800.000666748732 15674000.026400148869 1
60464.696942523 2024-06-03T16:43:35.834013+00:00 20134800.000041596591 15674000.001065064222 1
60464.696953950 2024-06-03T16:43:36.821300+00:00 20134799.999224137515 15673999.955461718142 1
60464.696965505 2024-06-03T16:43:37.819688+00:00 20134800.001120273024 15674000.031272191554 1
60464.696977228 2024-06-03T16:43:38.832548+00:00 20134799.999588184059 15673999.980082046241 1
60464.696988825 2024-06-03T16:43:39.834444+00:00 20134800.000414866954 15674000.015887413174 1
60464.697000371 2024-06-03T16:43:40.832044+00:00 20134799.999359488487 15673999.968359848484 1
60464.697011951 2024-06-03T16:43:41.832549+00:00 20134800.000718731433 15674000.051850412041 1
60464.697023532 2024-06-03T16:43:42.833173+00:00 20134799.999166615307 15673999.941241491586 1
60464.697035078 2024-06-03T16:43:43.830716+00:00 20134800.000527527183 15674000.015417724848 1
60464.697046681 2024-06-03T16:43:44.833250+00:00 20134799.999027922750 15673999.980748370290 1
60464.697058245 2024-06-03T16:43:45.832318+00:00 20134800.000472273678 15674000.038463087752 1
60464.697069670 2024-06-03T16:43:46.819465+00:00 20134800.000447455794 15673999.999898320064 1
60464.697081411 2024-06-03T16:43:47.833903+00:00 20134799.999109204859 15674000.016855331138 1
60464.697092912 2024-06-03T16:43:48.827581+00:00 20134800.000731676817 15674000.013273881748 1
60464.697104552 2024-06-03T16:43:49.833269+00:00 20134799.999556194991 15673999.970620412380 1
60464.697116136 2024-06-03T16:43:50.834105+00:00 20134800.000277005136 15673999.997705833986 1
60464.697127694 2024-06-03T16:43:51.832790+00:00 20134800.000538535416 15674000.000284153968 1
60464.697139264 2024-06-03T16:43:52.832413+00:00 20134799.999436743557 15674000.007079962641 1
60464.697150826 2024-06-03T16:43:53.831366+00:00 20134800.000149283558 15673999.996117578819 1
60464.697162418 2024-06-03T16:43:54.832864+00:00 20134800.000003345311 15674000.021152999252 1
60464.697173983 2024-06-03T16:43:55.832096+00:00 20134799.999099638313 15673999.992318674922 1
60464.697185491 2024-06-03T16:43:56.826459+00:00 20134800.001006245613 15673999.996749181300 1
60464.697197141 2024-06-03T16:43:57.833014+00:00 20134799.998977072537 15674000.001726269722 1
60464.697208729 2024-06-03T16:43:58.834209+00:00 20134800.000073850155 15673999.977695053443 1
60464.697220286 2024-06-03T16:43:59.832746+00:00 20134800.000352066010 15674000.040181105956 1
60464.697231860 2024-06-03T16:44:00.832700+00:00 20134799.999192148447 15673999.973372185603 1
60464.697243375 2024-06-03T16:44:01.827571+00:00 20134800.002052631229 15673999.978605128825 1
60464.697255032 2024-06-03T16:44:02.834760+00:00 20134799.998328357935 15674000.034692404792 1
60464.697266476 2024-06-03T16:44:03.823505+00:00 20134800.000651154667 15674000.009401543066 1
60464.697278030 2024-06-03T16:44:04.821828+00:00 20134799.999723687768 15673999.983058225363 1
60464.697289692 2024-06-03T16:44:05.829395+00:00 20134800.000768940896 15673999.993462881073 1
60464.697301254 2024-06-03T16:44:06.828359+00:00 20134799.999952949584 15673999.981109572574 1
60464.697312774 2024-06-03T16:44:07.823704+00:00 20134800.000067852437 15674000.032038575038 1
60464.697324325 2024-06-03T16:44:08.821682+00:00 20134800.000569801778 15674000.000718854368 1
60464.697336045 2024-06-03T16:44:09.834247+00:00 20134799.998467385769 15674000.004005011171 1
60464.697347474 2024-06-03T16:44:10.821760+00:00 20134800.001644719392 15673999.990114834160 1
60464.697359035 2024-06-03T16:44:11.820619+00:00 20134799.998634126037 15673999.987238304690 1
60464.697370660 2024-06-03T16:44:12.824968+00:00 20134800.000136300921 15674000.012944174930 1
60464.697382232 2024-06-03T16:44:13.824843+00:00 20134799.999495185912 15673999.990335563198 1
60464.697393951 2024-06-03T16:44:14.837363+00:00 20134799.998468220234 15673999.978379694745 1
60464.697405318 2024-06-03T16:44:15.819497+00:00 20134800.002126473933 15674000.013060027733 1
60464.697416951 2024-06-03T16:44:16.824540+00:00 20134799.999603327364 15674000.009400896728 1
60464.697428539 2024-06-03T16:44:17.825784+00:00 20134800.001122664660 15673999.979581128806 1
60464.697440039 2024-06-03T16:44:18.819379+00:00 20134799.999438416213 15673999.996404144913 1
60464.697451680 2024-06-03T16:44:19.825172+00:00 20134800.000544600189 15674000.043998274952 1
60464.697463186 2024-06-03T16:44:20.819273+00:00 20134799.998311202973 15673999.958722379059 1
60464.697474770 2024-06-03T16:44:21.820101+00:00 20134800.000734940171 15674000.047204477713 1
60464.697486395 2024-06-03T16:44:22.824490+00:00 20134800.000375058502 15673999.985425926745 1
60464.697497997 2024-06-03T16:44:23.826926+00:00 20134800.000089865178 15674000.008946405724 1
60464.697509483 2024-06-03T16:44:24.819366+00:00 20134799.999600060284 15674000.022752441466 1
60464.697521145 2024-06-03T16:44:25.826916+00:00 20134799.999882608652 15673999.956728341058 1
60464.697532756 2024-06-03T16:44:26.830144+00:00 20134800.000221654773 15674000.008069446310 1
60464.697544213 2024-06-03T16:44:27.819983+00:00 20134799.999661438167 15673999.975167421624 1
60464.697555789 2024-06-03T16:44:28.820157+00:00 20134799.999885305762 15674000.021882481873 1
60464.697567364 2024-06-03T16:44:29.820219+00:00 20134800.001254763454 15673999.989817835391 1
60464.697578929 2024-06-03T16:44:30.819481+00:00 20134800.000438477844 15673999.987504564226 1
60464.697590507 2024-06-03T16:44:31.819749+00:00 20134799.998477969319 15674000.017885947600 1
60464.697602090 2024-06-03T16:44:32.820573+00:00 20134800.000732995570 15674000.002884726971 1
60464.697613671 2024-06-03T16:44:33.821228+00:00 20134799.999668177217 15673999.957964984700 1
60464.697625231 2024-06-03T16:44:34.819932+00:00 20134799.999796468765 15674000.031633505598 1
60464.697636798 2024-06-03T16:44:35.819385+00:00 20134799.999827735126 15673999.984788540751 1
60464.697648386 2024-06-03T16:44:36.820601+00:00 20134800.002007815987 15674000.034976163879 1
60464.697659954 2024-06-03T16:44:37.820071+00:00 20134799.998249717057 15673999.978591544554 1
60464.697671538 2024-06-03T16:44:38.820854+00:00 20134799.999755468220 15674000.008631093428 1
60464.697683094 2024-06-03T16:44:39.819351+00:00 20134800.000300347805 15674000.000961598009 1
60464.697694676 2024-06-03T16:44:40.820020+00:00 20134800.000121280551 15673999.994983967394 1
60464.697706268 2024-06-03T16:44:41.821560+00:00 20134800.000616300851 15674000.008589023724 1
60464.697717833 2024-06-03T16:44:42.820751+00:00 20134800.000473871827 15673999.977549185976 1
60464.697729396 2024-06-03T16:44:43.819780+00:00 20134799.998910252005 15674000.043293977156 1
60464.697741114 2024-06-03T16:44:44.832251+00:00 20134800.000293590128 15673999.962301410735 1
60464.697752710 2024-06-03T16:44:45.834146+00:00 20134799.999675724655 15673999.991676047444 1
60464.697764454 2024-06-03T16:44:46.848817+00:00 20134799.999793376774 15673999.963235691190 1
60464.697775852 2024-06-03T16:44:47.833624+00:00 20134799.999561961740 15674000.046978801489 1
60464.697787423 2024-06-03T16:44:48.833304+00:00 20134800.000181995332 15674000.034292045981 1
60464.697798955 2024-06-03T16:44:49.829718+00:00 20134800.000661972910 15673999.972821401432 1
60464.697810583 2024-06-03T16:44:50.834363+00:00 20134800.000378515571 15673999.991932500154 1
60464.697822129 2024-06-03T16:44:51.831977+00:00 20134799.999112080783 15674000.054268678650 1
60464.697833695 2024-06-03T16:44:52.831269+00:00 20134800.000520467758 15673999.974266974255 1
60464.697845266 2024-06-03T16:44:53.830978+00:00 20134799.999749228358 15673999.989593690261 1
60464.697856829 2024-06-03T16:44:54.829967+00:00 20134799.999819271266 15674000.017154566944 1
60464.697868442 2024-06-03T16:44:55.833358+00:00 20134800.000612709671 15673999.964143801481 1
60464.697879878 2024-06-03T16:44:56.821503+00:00 20134799.999916832894 15674000.003002263606 1
60464.697891566 2024-06-03T16:44:57.831271+00:00 20134799.999785009772 15674000.000988647342 1
60464.697903161 2024-06-03T16:44:58.833133+00:00 20134800.000113580376 15674000.005511222407 1
60464.697914737 2024-06-03T16:44:59.833277+00:00 20134800.000456832349 15674000.001418497413 1
60464.697926334 2024-06-03T16:45:00.835291+00:00 20134799.999012816697 15673999.996230125427 1
60464.697937928 2024-06-03T16:45:01.836999+00:00 20134800.001008715481 15674000.030117964372 1
60464.697949415 2024-06-03T16:45:02.829457+00:00 20134800.000199109316 15673999.979982711375 1
60464.697961045 2024-06-03T16:45:03.834332+00:00 20134799.998369261622 15674000.022628733888 1
60464.697972687 2024-06-03T16:45:04.840137+00:00 20134800.000811398029 15673999.952531412244 1
60464.697984138 2024-06-03T16:45:05.829471+00:00 20134800.000936996192 15674000.003059254959 1
60464.697995692 2024-06-03T16:45:06.827831+00:00 20134799.998670738190 15673999.996527627110 1
60464.698007279 2024-06-03T16:45:07.828911+00:00 20134799.999894291162 15674000.024490267038 1
60464.698018842 2024-06-03T16:45:08.827983+00:00 20134800.000199262053 15673999.993778090924 1
60464.698030352 2024-06-03T16:45:09.822395+00:00 20134799.999673373997 15674000.032038690522 1
60464.698041933 2024-06-03T16:45:10.823008+00:00 20134800.000122226775 15673999.977374481037 1
60464.698053666 2024-06-03T16:45:11.836791+00:00 20134800.002493366599 15673999.981500752270 1
60464.698065155 2024-06-03T16:45:12.829390+00:00 20134799.998028062284 15674000.019586266950 1
60464.698076656 2024-06-03T16:45:13.823077+00:00 20134799.999508198351 15674000.009910089895 1
60464.698088290 2024-06-03T16:45:14.828286+00:00 20134800.000158239156 15673999.972097707912 1
60464.698099783 2024-06-03T16:45:15.821206+00:00 20134799.999922104180 15674000.023541325703 1
60464.698111425 2024-06-03T16:45:16.827118+00:00 20134799.999791461974 15673999.993329729885 1
60464.698122923 2024-06-03T16:45:17.820530+00:00 20134799.999755185097 15673999.994359798729 1
60464.698134490 2024-06-03T16:45:18.819924+00:00 20134800.001122202724 15673999.988167472184 1
60464.698146089 2024-06-03T16:45:19.822043+00:00 20134799.999405331910 15674000.021867929026 1
60464.698157632 2024-06-03T16:45:20.819430+00:00 20134799.998991493136 15674000.011249411851 1
60464.698169208 2024-06-03T16:45:21.819604+00:00 20134800.001037813723 15673999.978439614177 1
60464.698180787 2024-06-03T16:45:22.820003+00:00 20134800.000157710165 15673999.986730026081 1
60464.698192358 2024-06-03T16:45:23.819735+00:00 20134800.000377338380 15674000.000622319058 1
60464.698203955 2024-06-03T16:45:24.821736+00:00 20134799.999873496592 15673999.996677890420 1
60464.698215507 2024-06-03T16:45:25.819786+00:00 20134800.000363830477 15674000.011176213622 1
60464.698227101 2024-06-03T16:45:26.821567+00:00 20134800.000209618360 15674000.001314898953 1
60464.698238754 2024-06-03T16:45:27.828305+00:00 20134799.999959707260 15673999.988103045151 1
60464.698250236 2024-06-03T16:45:28.820366+00:00 20134799.998942770064 15673999.993978822604 1
60464.698261807 2024-06-03T16:45:29.820134+00:00 20134799.999519471079 15674000.031678589061 1
60464.698273377 2024-06-03T16:45:30.819716+00:00 20134800.001145657152 15673999.989476172253 1
60464.698285042 2024-06-03T16:45:31.827654+00:00 20134799.999678079039 15674000.016325537115 1
60464.698296584 2024-06-03T16:45:32.824870+00:00 20134800.000316623598 15673999.976710205898 1
60464.698308156 2024-06-03T16:45:33.824661+00:00 20134799.999653637409 15674000.037491153926 1
60464.698319674 2024-06-03T16:45:34.819859+00:00 20134800.001201517880 15673999.972068604082 1
60464.698331268 2024-06-03T16:45:35.821552+00:00 20134799.999105937779 15674000.021778378636 1
60464.698342850 2024-06-03T16:45:36.822185+00:00 20134799.998575758189 15673999.970801299438 1
60464.698354394 2024-06-03T16:45:37.819672+00:00 20134799.999832745641 15673999.988074619323 1
60464.698365988 2024-06-03T16:45:38.821338+00:00 20134800.000642422587 15674000.026300873607 1
60464.698377545 2024-06-03T16:45:39.819867+00:00 20134800.000897265971 15674000.013129992411 1
60464.698389115 2024-06-03T16:45:40.819545+00:00 20134799.999061692506 15673999.983909912407 1
60464.698400693 2024-06-03T16:45:41.819825+00:00 20134800.000616695732 15674000.030966082588 1
60464.698412278 2024-06-03T16:45:42.820784+00:00 20134799.999993707985 15673999.965681273490 1
60464.698423851 2024-06-03T16:45:43.820741+00:00 20134799.999253850430 15673999.984527742490 1
60464.698435413 2024-06-03T16:45:44.819704+00:00 20134800.000458996743 15674000.012434260920 1
60464.698446985 2024-06-03T16:45:45.819491+00:00 20134800.001163721085 15673999.974024694413 1
60464.698458632 2024-06-03T16:45:46.825796+00:00 20134800.000273291022 15674000.031037071720 1
60464.698470146 2024-06-03T16:45:47.820605+00:00 20134799.997869748622 15673999.989800879732 1
60464.698481706 2024-06-03T16:45:48.819413+00:00 20134800.000743590295 15674000.003685429692 1
60464.698493342 2024-06-03T16:45:49.824768+00:00 20134800.000143520534 15674000.009299404919 1
60464.698504854 2024-06-03T16:45:50.819390+00:00 20134800.000665798783 15673999.968046182767 1
60464.698516432 2024-06-03T16:45:51.819751+00:00 20134799.999067310244 15674000.010586889461 1
60464.698528005 2024-06-03T16:45:52.819592+00:00 20134800.000571437180 15673999.998101977631 1
60464.698539572 2024-06-03T16:45:53.819008+00:00 20134799.999404583126 15674000.016272414476 1
60464.698551153 2024-06-03T16:45:54.819643+00:00 20134800.000709705055 15673999.985822781920 1
60464.698562725 2024-06-03T16:45:55.819503+00:00 20134800.000155050308 15673999.999534957111 1
60464.698574475 2024-06-03T16:45:56.834696+00:00 20134799.999438188970 15674000.013937035576 1
60464.698585954 2024-06-03T16:45:57.826396+00:00 20134799.999377094209 15673999.990954017267 1
60464.698597452 2024-06-03T16:45:58.819869+00:00 20134800.000030606985 15674000.007161470130 1
60464.698609022 2024-06-03T16:45:59.819549+00:00 20134800.001821156591 15674000.002853991464 1
60464.698620628 2024-06-03T16:46:00.822259+00:00 20134799.998459264636 15674000.020802892745 1
60464.698632374 2024-06-03T16:46:01.837135+00:00 20134800.000158149749 15673999.955619459972 1
60464.698643880 2024-06-03T16:46:02.831238+00:00 20134800.000250291079 15674000.013201501220 1
60464.698655389 2024-06-03T16:46:03.825640+00:00 20134800.000113181770 15673999.981916634366 1
60464.698667002 2024-06-03T16:46:04.828943+00:00 20134799.999921366572 15674000.039521900937 1
60464.698678490 2024-06-03T16:46:05.821562+00:00 20134799.998986922204 15673999.998339254409 1
60464.698690099 2024-06-03T16:46:06.824548+00:00 20134800.000999473035 15673999.963689230382 1
60464.698701852 2024-06-03T16:46:07.839958+00:00 20134799.999895051122 15674000.024405082688 1
60464.698713303 2024-06-03T16:46:08.829361+00:00 20134799.999486643821 15673999.982244618237 1
60464.698724933 2024-06-03T16:46:09.834238+00:00 20134799.999490153044 15674000.014606524259 1
60464.698736511 2024-06-03T16:46:10.834525+00:00 20134800.001035746187 15674000.013105042279 1
60464.698748056 2024-06-03T16:46:11.832050+00:00 20134800.000605259091 15673999.979460796341 1
60464.698759701 2024-06-03T16:46:12.838182+00:00 20134799.998726535589 15674000.003245485947 1
60464.698771266 2024-06-03T16:46:13.837404+00:00 20134800.000331617892 15674000.014909829944 1
60464.698782855 2024-06-03T16:46:14.838675+00:00 20134800.000988900661 15673999.977862412110 1
60464.698794676 2024-06-03T16:46:15.860035+00:00 20134799.999177355319 15673999.995837707072 1
60464.698805985 2024-06-03T16:46:16.837094+00:00 20134800.000563986599 15674000.018931405619 1
60464.698817404 2024-06-03T16:46:17.823699+00:00 20134799.999751504511 15673999.992756765336 1
60464.698829046 2024-06-03T16:46:18.829607+00:00 20134800.000204682350 15674000.016498103738 1
60464.698840534 2024-06-03T16:46:19.822175+00:00 20134799.999554149806 15673999.986800296232 1
60464.698852092 2024-06-03T16:46:20.820743+00:00 20134800.000574432313 15674000.015294099227 1
60464.698864016 2024-06-03T16:46:21.850936+00:00 20134800.000194136053 15673999.967886440456 1
60464.698875229 2024-06-03T16:46:22.819779+00:00 20134799.999350570142 15674000.064063927159 1
60464.698887027 2024-06-03T16:46:23.839143+00:00 20134799.999364987016 15673999.962193021551 1
60464.698898549 2024-06-03T16:46:24.834618+00:00 20134799.999820075929 15674000.024170918390 1
60464.698909989 2024-06-03T16:46:25.823019+00:00 20134800.000692818314 15673999.962636677548 1
60464.698921628 2024-06-03T16:46:26.828652+00:00 20134799.999967940152 15674000.003528797999 1
60464.698933361 2024-06-03T16:46:27.842383+00:00 20134799.999992042780 15674000.005544459447 1
60464.698944692 2024-06-03T16:46:28.821366+00:00 20134799.999780301005 15674000.007657948881 1
60464.698956252 2024-06-03T16:46:29.820185+00:00 20134800.000802289695 15674000.010632263497 1
60464.698967830 2024-06-03T16:46:30.820495+00:00 20134799.999747898430 15673999.945460200310 1
60464.698979398 2024-06-03T16:46:31.819996+00:00 20134800.000480245799 15674000.017320312560 1
60464.698990970 2024-06-03T16:46:32.819780+00:00 20134799.999870158732 15674000.021351417527 1
60464.699002575 2024-06-03T16:46:33.822491+00:00 20134799.999483000487 15673999.983787573874 1
60464.699014118 2024-06-03T16:46:34.819782+00:00 20134799.997823946178 15674000.024049185216 1
60464.699025705 2024-06-03T16:46:35.820902+00:00 20134800.001764323562 15674000.010025447235 1
60464.699037543 2024-06-03T16:46:36.843722+00:00 20134800.001409683377 15673999.981323014945 1
60464.699048862 2024-06-03T16:46:37.821646+00:00 20134799.998553905636 15673999.986109085381 1
60464.699060474 2024-06-03T16:46:38.824907+00:00 20134800.000176496804 15673999.997104771435 1
60464.699072004 2024-06-03T16:46:39.821135+00:00 20134799.999444555491 15673999.996297067031 1
60464.699083577 2024-06-03T16:46:40.821035+00:00 20134800.001223288476 15673999.996917093173 1
60464.699095138 2024-06-03T16:46:41.819956+00:00 20134799.999556999654 15674000.031902162358 1
60464.699106724 2024-06-03T16:46:42.820993+00:00 20134799.999817416072 15674000.002295337617 1
60464.699118377 2024-06-03T16:46:43.827772+00:00 20134800.000326190144 15674000.002058787271 1
60464.699129985 2024-06-03T16:46:44.830725+00:00 20134799.998934343457 15674000.010623691604 1
60464.699141437 2024-06-03T16:46:45.820167+00:00 20134800.002442788333 15673999.938771469519 1
60464.699153190 2024-06-03T16:46:46.835554+00:00 20134799.998675782233 15674000.040502505377 1
60464.699164582 2024-06-03T16:46:47.819904+00:00 20134799.999424833804 15674000.002864370123 1
60464.699176167 2024-06-03T16:46:48.820821+00:00 20134800.000558488071 15673999.995448453352 1
60464.699187727 2024-06-03T16:46:49.819595+00:00 20134799.999883972108 15673999.999360257760 1
60464.699199301 2024-06-03T16:46:50.819597+00:00 20134800.001394808292 15674000.002105914056 1
60464.699210873 2024-06-03T16:46:51.819471+00:00 20134799.997661653906 15673999.975722715259 1
60464.699222453 2024-06-03T16:46:52.819930+00:00 20134800.000819936395 15674000.036414263770 1
60464.699234021 2024-06-03T16:46:53.819442+00:00 20134799.999797604978 15673999.964296262711 1
60464.699245594 2024-06-03T16:46:54.819302+00:00 20134800.000988945365 15674000.027066003531 1
60464.699257171 2024-06-03T16:46:55.819580+00:00 20134799.999337859452 15673999.991399290040 1
60464.699268889 2024-06-03T16:46:56.831959+00:00 20134800.000199068338 15674000.013925602660 1
60464.699280334 2024-06-03T16:46:57.820858+00:00 20134799.999382026494 15673999.988402573392 1
60464.699291895 2024-06-03T16:46:58.819709+00:00 20134800.000346679240 15674000.023485625163 1
60464.699303471 2024-06-03T16:46:59.819930+00:00 20134800.000055562705 15673999.991936787963 1
60464.699315044 2024-06-03T16:47:00.819801+00:00 20134799.999983765185 15673999.978666601703 1
60464.699326680 2024-06-03T16:47:01.825134+00:00 20134800.000220403075 15674000.008354363963 1
60464.699338197 2024-06-03T16:47:02.820184+00:00 20134799.999127481133 15673999.989478264004 1
60464.699349773 2024-06-03T16:47:03.820371+00:00 20134800.001504246145 15674000.012322925031 1
60464.699361345 2024-06-03T16:47:04.820173+00:00 20134800.000214479864 15673999.977627772838 1
60464.699372914 2024-06-03T16:47:05.819781+00:00 20134799.999268032610 15674000.011316232383 1
60464.699384686 2024-06-03T16:47:06.836844+00:00 20134800.000167578459 15673999.997568432242 1
60464.699396069 2024-06-03T16:47:07.820324+00:00 20134799.999809447676 15674000.013376524672 1
60464.699407632 2024-06-03T16:47:08.819422+00:00 20134800.000146705657 15674000.005731759593 1
60464.699419221 2024-06-03T16:47:09.820714+00:00 20134799.999240793288 15673999.991799462587 1
60464.699430791 2024-06-03T16:47:10.820331+00:00 20134800.000220395625 15674000.010459804907 1
60464.699442370 2024-06-03T16:47:11.820801+00:00 20134799.999501708895 15673999.970449203625 1
60464.699453933 2024-06-03T16:47:12.819842+00:00 20134800.001370523125 15674000.026179598644 1
60464.699465506 2024-06-03T16:47:13.819729+00:00 20134799.999903853983 15673999.971705693752 1
60464.699477085 2024-06-03T16:47:14.820127+00:00 20134800.000262513757 15674000.009335897863 1
60464.699488673 2024-06-03T16:47:15.821398+00:00 20134799.999543827027 15674000.022703487426 1
60464.699500297 2024-06-03T16:47:16.825690+00:00 20134799.999086584896 15674000.009985791519 1
60464.699511803 2024-06-03T16:47:17.819779+00:00 20134800.000807866454 15673999.981219280511 1
60464.699523372 2024-06-03T16:47:18.819343+00:00 20134800.000375747681 15673999.997608149424 1
60464.699534951 2024-06-03T16:47:19.819729+00:00 20134799.999438423663 15674000.024608738720 1
60464.699546522 2024-06-03T16:47:20.819483+00:00 20134800.000214837492 15673999.956194862723 1
60464.699558098 2024-06-03T16:47:21.819682+00:00 20134799.998874124140 15674000.032143834978 1
60464.699569673 2024-06-03T16:47:22.819791+00:00 20134800.002878054976 15673999.979030571878 1
60464.699581242 2024-06-03T16:47:23.819320+00:00 20134799.997499600053 15673999.989757772535 1
60464.699592834 2024-06-03T16:47:24.820854+00:00 20134800.001601457596 15674000.019981844351 1
60464.699604393 2024-06-03T16:47:25.819545+00:00 20134799.998973395675 15674000.020612655208 1
60464.699616089 2024-06-03T16:47:26.830097+00:00 20134799.999215330929 15673999.994083859026 1
60464.699627551 2024-06-03T16:47:27.820400+00:00 20134800.001603644341 15673999.982234997675 1
60464.699639114 2024-06-03T16:47:28.819429+00:00 20134799.999019969255 15673999.979525653645 1
60464.699650692 2024-06-03T16:47:29.819816+00:00 20134799.999246958643 15674000.024251626804 1
60464.699662262 2024-06-03T16:47:30.819423+00:00 20134800.001134008169 15673999.982738230377 1
60464.699673839 2024-06-03T16:47:31.819704+00:00 20134800.001052808017 15674000.021633710712 1
60464.699685415 2024-06-03T16:47:32.819838+00:00 20134799.999254569411 15674000.006101671606 1
60464.699696983 2024-06-03T16:47:33.819317+00:00 20134799.999315187335 15673999.967100074515 1
60464.699708591 2024-06-03T16:47:34.822300+00:00 20134800.000393312424 15674000.008815836161 1
60464.699720131 2024-06-03T16:47:35.819308+00:00 20134799.999593991786 15673999.999879349023 1
60464.699731734 2024-06-03T16:47:36.821817+00:00 20134800.000361192971 15674000.052078193054 1
60464.699743282 2024-06-03T16:47:37.819523+00:00 20134799.999216184020 15673999.953335564584 1
60464.699754864 2024-06-03T16:47:38.820221+00:00 20134800.000267975032 15673999.984980652109 1
60464.699766431 2024-06-03T16:47:39.819627+00:00 20134799.999592948705 15674000.013244040310 1
60464.699778001 2024-06-03T16:47:40.819314+00:00 20134800.001081719995 15673999.988285876811 1
60464.699789580 2024-06-03T16:47:41.819752+00:00 20134799.999560978264 15674000.004822056741 1
60464.699801153 2024-06-03T16:47:42.819577+00:00 20134800.000157784671 15674000.002668496221 1
60464.699812739 2024-06-03T16:47:43.820638+00:00 20134800.000605165958 15674000.020569471642 1
60464.699824302 2024-06-03T16:47:44.819690+00:00 20134799.998555462807 15674000.004461605102 1
60464.699835870 2024-06-03T16:47:45.819162+00:00 20134800.000371228904 15673999.978278048337 1
60464.699847465 2024-06-03T16:47:46.820997+00:00 20134800.000303495675 15673999.988256758079 1
60464.699859024 2024-06-03T16:47:47.819621+00:00 20134799.999926842749 15674000.046644028276 1
60464.699870688 2024-06-03T16:47:48.827462+00:00 20134800.000116650015 15673999.954671848565 1
60464.699882173 2024-06-03T16:47:49.819722+00:00 20134799.998942624778 15674000.005662526935 1
60464.699893741 2024-06-03T16:47:50.819214+00:00 20134800.000867366791 15674000.006563544273 1
60464.699905323 2024-06-03T16:47:51.819884+00:00 20134799.999806981534 15673999.981509556994 1
60464.699916891 2024-06-03T16:47:52.819384+00:00 20134800.001474454999 15674000.019101247191 1
60464.699928469 2024-06-03T16:47:53.819768+00:00 20134799.999084535986 15674000.019566990435 1
60464.699940078 2024-06-03T16:47:54.822773+00:00 20134799.999264243990 15673999.979794343933 1
60464.699951621 2024-06-03T16:47:55.820032+00:00 20134800.000881671906 15674000.007432401180 1
60464.699963233 2024-06-03T16:47:56.823313+00:00 20134799.999627798796 15673999.989406013861 1
60464.699974763 2024-06-03T16:47:57.819537+00:00 20134800.000275228173 15674000.017474446446 1
60464.699986340 2024-06-03T16:47:58.819819+00:00 20134799.999844811857 15673999.970430228859 1
60464.699997915 2024-06-03T16:47:59.819837+00:00 20134799.999339945614 15674000.022940192372 1
60464.700009529 2024-06-03T16:48:00.823243+00:00 20134800.000332940370 15674000.014791479334 1
60464.700021062 2024-06-03T16:48:01.819777+00:00 20134800.000993799418 15673999.972155684605 1
60464.700032744 2024-06-03T16:48:02.829030+00:00 20134799.998915791512 15674000.006206303835 1
60464.700044399 2024-06-03T16:48:03.836047+00:00 20134800.001246407628 15674000.013264097273 1
60464.700055948 2024-06-03T16:48:04.833943+00:00 20134799.999768350273 15673999.959976013750 1
60464.700067487 2024-06-03T16:48:05.830853+00:00 20134800.000051047653 15674000.031104477122 1
60464.700079127 2024-06-03T16:48:06.836598+00:00 20134799.999115910381 15673999.991899177432 1
60464.700090530 2024-06-03T16:48:07.821779+00:00 20134799.999842502177 15673999.986882636324 1
60464.700102216 2024-06-03T16:48:08.831432+00:00 20134799.999662898481 15674000.019941516221 1
60464.700113665 2024-06-03T16:48:09.820667+00:00 20134800.001190893352 15673999.971372947097 1
60464.700125248 2024-06-03T16:48:10.821391+00:00 20134799.999384224415 15674000.011039348319 1
60464.700136809 2024-06-03T16:48:11.820301+00:00 20134799.998255196959 15674000.002486735582 1
60464.700148455 2024-06-03T16:48:12.826523+00:00 20134800.002899199724 15673999.971982954070 1
60464.700160113 2024-06-03T16:48:13.833737+00:00 20134799.998734444380 15674000.043243771419 1
60464.700171638 2024-06-03T16:48:14.829519+00:00 20134799.999129161239 15673999.988117914647 1
60464.700183212 2024-06-03T16:48:15.829489+00:00 20134800.001157574356 15674000.010086156428 1
60464.700194856 2024-06-03T16:48:16.835548+00:00 20134799.999889206141 15673999.964671241120 1
60464.700206283 2024-06-03T16:48:17.822916+00:00 20134799.999567504972 15674000.026561029255 1
60464.700217822 2024-06-03T16:48:18.819776+00:00 20134800.000957068056 15674000.001519657671 1
60464.700229410 2024-06-03T16:48:19.821011+00:00 20134799.999031942338 15674000.005034852773 1
60464.700241070 2024-06-03T16:48:20.828469+00:00 20134799.999043781310 15674000.001148626208 1
60464.700252671 2024-06-03T16:48:21.830782+00:00 20134800.001637130976 15673999.993432939053 1
60464.700264123 2024-06-03T16:48:22.820236+00:00 20134799.999098647386 15674000.024476077408 1
60464.700275694 2024-06-03T16:48:23.820000+00:00 20134800.002134826034 15673999.980017919093 1
60464.700287261 2024-06-03T16:48:24.819335+00:00 20134799.997731246054 15674000.010074010119 1
60464.700298947 2024-06-03T16:48:25.829026+00:00 20134800.000495199114 15673999.996685782447 1
60464.700310452 2024-06-03T16:48:26.823022+00:00 20134800.000677712262 15674000.007864071056 1
60464.700321992 2024-06-03T16:48:27.820099+00:00 20134799.999748274684 15673999.992435958236 1
60464.700333566 2024-06-03T16:48:28.820160+00:00 20134799.999751925468 15674000.012679051608 1
60464.700345132 2024-06-03T16:48:29.819362+00:00 20134800.000556062907 15673999.979506753385 1
60464.700356715 2024-06-03T16:48:30.820229+00:00 20134799.999988622963 15674000.032205231488 1
60464.700368281 2024-06-03T16:48:31.819541+00:00 20134799.999731961638 15673999.979940243065 1
60464.700379955 2024-06-03T16:48:32.828123+00:00 20134800.000379763544 15673999.992715653032 1
60464.700391447 2024-06-03T16:48:33.821051+00:00 20134799.999015629292 15674000.024651160464 1
60464.700403009 2024-06-03T16:48:34.819955+00:00 20134800.000254012644 15673999.992078891024 1
60464.700414584 2024-06-03T16:48:35.820108+00:00 20134800.000892788172 15673999.965847479180 1
60464.700426158 2024-06-03T16:48:36.820090+00:00 20134799.999295283109 15674000.029051465914 1
60464.700437729 2024-06-03T16:48:37.819817+00:00 20134800.000023458153 15674000.006333991885 1
60464.700449316 2024-06-03T16:48:38.820937+00:00 20134799.999640662223 15674000.011556886137 1
60464.700460935 2024-06-03T16:48:39.824839+00:00 20134800.000611841679 15673999.973152628168 1
60464.700472455 2024-06-03T16:48:40.820121+00:00 20134799.999422628433 15673999.996966576204 1
60464.700484024 2024-06-03T16:48:41.819702+00:00 20134799.999631937593 15673999.989755680785 1
60464.700495601 2024-06-03T16:48:42.819896+00:00 20134799.999284885824 15674000.004157703370 1
60464.700507184 2024-06-03T16:48:43.820761+00:00 20134800.001431386918 15674000.012427927926 1
60464.700518760 2024-06-03T16:48:44.820906+00:00 20134800.001230958849 15674000.002669556066 1
60464.700530393 2024-06-03T16:48:45.825951+00:00 20134799.998465940356 15673999.956053933129 1
60464.700542213 2024-06-03T16:48:46.847196+00:00 20134800.001448173076 15674000.055290052667 1
60464.700553603 2024-06-03T16:48:47.831249+00:00 20134799.998361933976 15673999.996216474101 1
60464.700565196 2024-06-03T16:48:48.832924+00:00 20134800.000361237675 15673999.994047544897 1
60464.700576722 2024-06-03T16:48:49.828788+00:00 20134800.000167086720 15673999.993081370369 1
60464.700588207 2024-06-03T16:48:50.821077+00:00 20134800.000303927809 15674000.006895286962 1
60464.700599913 2024-06-03T16:48:51.832428+00:00 20134799.998182892799 15673999.976712595671 1
60464.700611487 2024-06-03T16:48:52.832524+00:00 20134800.001851450652 15674000.028093578294 1
60464.700622980 2024-06-03T16:48:53.825437+00:00 20134799.998964373022 15673999.964368589222 1
60464.700634659 2024-06-03T16:48:54.834583+00:00 20134800.000889305025 15674000.016618436202 1
60464.700646184 2024-06-03T16:48:55.830293+00:00 20134799.999829534441 15673999.997669285163 1
60464.700657815 2024-06-03T16:48:56.835223+00:00 20134800.000553499907 15674000.023536771536 1
60464.700669304 2024-06-03T16:48:57.827817+00:00 20134799.999221634120 15674000.003002645448 1
60464.700680943 2024-06-03T16:48:58.833502+00:00 20134799.999984696507 15673999.983153315261 1
60464.700692504 2024-06-03T16:48:59.832338+00:00 20134799.999549861997 15674000.022163486108 1
60464.700704071 2024-06-03T16:49:00.831705+00:00 20134799.999876968563 15673999.979802956805 1
60464.700715715 2024-06-03T16:49:01.837741+00:00 20134800.001122433692 15673999.985327100381 1
60464.700727086 2024-06-03T16:49:02.820194+00:00 20134799.998300012201 15674000.009114012122 1
60464.700738653 2024-06-03T16:49:03.819591+00:00 20134800.001397900283 15674000.005604773760 1
60464.700750231 2024-06-03T16:49:04.819918+00:00 20134800.000297974795 15674000.016671122983 1
60464.700761799 2024-06-03T16:49:05.819413+00:00 20134800.000038828701 15673999.999183146283 1
60464.700773431 2024-06-03T16:49:06.824384+00:00 20134799.997956641018 15673999.975441617891 1
60464.700784950 2024-06-03T16:49:07.819689+00:00 20134800.002738159150 15673999.993197299540 1
60464.700796557 2024-06-03T16:49:08.822502+00:00 20134799.999599717557 15673999.994118236005 1
60464.700808103 2024-06-03T16:49:09.820092+00:00 20134799.999548345804 15674000.051313847303 1
60464.700819671 2024-06-03T16:49:10.819611+00:00 20134800.001834940165 15673999.983328877017 1
60464.700831248 2024-06-03T16:49:11.819865+00:00 20134799.998759794980 15673999.971519608051 1
60464.700842856 2024-06-03T16:49:12.822809+00:00 20134799.999884501100 15674000.010802732781 1
60464.700854395 2024-06-03T16:49:13.819745+00:00 20134800.000854354352 15674000.014656992629 1
60464.700866057 2024-06-03T16:49:14.827288+00:00 20134799.998306270689 15674000.003385886550 1
60464.700877538 2024-06-03T16:49:15.819334+00:00 20134799.999872356653 15673999.991041885689 1
60464.700889125 2024-06-03T16:49:16.820384+00:00 20134800.001410707831 15674000.004214711487 1
60464.700900698 2024-06-03T16:49:17.820289+00:00 20134799.998922169209 15673999.960875958204 1
60464.700912436 2024-06-03T16:49:18.834532+00:00 20134800.000031083822 15674000.012841418386 1
60464.700923985 2024-06-03T16:49:19.832332+00:00 20134799.999505922198 15674000.017724763602 1
60464.700935504 2024-06-03T16:49:20.827577+00:00 20134800.000166852027 15673999.967518718913 1
60464.700947122 2024-06-03T16:49:21.831292+00:00 20134800.000018943101 15674000.040801549330 1
60464.700958566 2024-06-03T16:49:22.820117+00:00 20134799.999783113599 15674000.003068290651 1
60464.700970144 2024-06-03T16:49:23.820393+00:00 20134800.000433269888 15674000.004088643938 1
60464.700981843 2024-06-03T16:49:24.831270+00:00 20134799.999342411757 15673999.952436931431 1
60464.700993421 2024-06-03T16:49:25.831541+00:00 20134800.001618459821 15674000.032621227205 1
60464.701005025 2024-06-03T16:49:26.834194+00:00 20134799.998448003083 15673999.993617432192 1
60464.701016599 2024-06-03T16:49:27.834140+00:00 20134800.000445183367 15674000.012704547495 1
60464.701028120 2024-06-03T16:49:28.829563+00:00 20134800.000441122800 15673999.977700131014 1
60464.701039723 2024-06-03T16:49:29.832061+00:00 20134799.999154504389 15674000.018479015678 1
60464.701051317 2024-06-03T16:49:30.833820+00:00 20134800.000672820956 15673999.982141198590 1
60464.701062890 2024-06-03T16:49:31.833705+00:00 20134799.998894732445 15674000.019660107791 1
60464.701074445 2024-06-03T16:49:32.832017+00:00 20134800.001847684383 15673999.975799214095 1
60464.701086026 2024-06-03T16:49:33.832617+00:00 20134799.999644078314 15674000.042871747166 1
60464.701097610 2024-06-03T16:49:34.833526+00:00 20134800.001076828688 15673999.963321447372 1
60464.701109129 2024-06-03T16:49:35.828714+00:00 20134799.998950511217 15674000.007667358965 1
60464.701120739 2024-06-03T16:49:36.831836+00:00 20134800.000017151237 15674000.004994021729 1
60464.701132337 2024-06-03T16:49:37.833934+00:00 20134800.000069532543 15673999.984474010766 1
60464.701143912 2024-06-03T16:49:38.834007+00:00 20134799.998312570155 15674000.012209283188 1
60464.701155480 2024-06-03T16:49:39.833486+00:00 20134800.000624213368 15673999.995654264465 1
60464.701167051 2024-06-03T16:49:40.833196+00:00 20134800.001291219145 15674000.022571289912 1
60464.701178617 2024-06-03T16:49:41.832483+00:00 20134799.999058429152 15673999.982290631160 1
60464.701190189 2024-06-03T16:49:42.832280+00:00 20134799.999788042158 15673999.983802676201 1
60464.701201717 2024-06-03T16:49:43.828369+00:00 20134800.000751860440 15674000.039987357333 1
60464.701213345 2024-06-03T16:49:44.832977+00:00 20134800.000565093011 15673999.985118778422 1
60464.701224905 2024-06-03T16:49:45.831726+00:00 20134799.999725587666 15673999.999271463603 1
60464.701236484 2024-06-03T16:49:46.832172+00:00 20134800.000527679920 15673999.993422240019 1
60464.701247916 2024-06-03T16:49:47.819956+00:00 20134799.998490534723 15673999.997599432245 1
60464.701259497 2024-06-03T16:49:48.820511+00:00 20134800.001419626176 15673999.988009771332 1
60464.701271249 2024-06-03T16:49:49.835880+00:00 20134799.999968897551 15674000.023762471974 1
60464.701282803 2024-06-03T16:49:50.834135+00:00 20134799.999792825431 15673999.970730228350 1
60464.701294350 2024-06-03T16:49:51.831876+00:00 20134799.999564245343 15674000.019218955189 1
60464.701305917 2024-06-03T16:49:52.831239+00:00 20134799.999077703804 15673999.997347624972 1
60464.701317366 2024-06-03T16:49:53.820421+00:00 20134800.000848922879 15674000.004780162126 1
60464.701329072 2024-06-03T16:49:54.831875+00:00 20134799.999893914908 15674000.000162649900 1
60464.701340655 2024-06-03T16:49:55.832619+00:00 20134799.999627076089 15674000.010227847844 1
60464.701352216 2024-06-03T16:49:56.831487+00:00 20134799.999761331826 15673999.965125983581 1
60464.701363814 2024-06-03T16:49:57.833554+00:00 20134800.000619579107 15674000.032826391980 1
60464.701375430 2024-06-03T16:49:58.837150+00:00 20134800.000780846924 15673999.986661911011 1
60464.701386958 2024-06-03T16:49:59.833212+00:00 20134799.997864130884 15673999.980657221749 1
60464.701398443 2024-06-03T16:50:00.825521+00:00 20134800.001130938530 15674000.027292242274 1
60464.701410946 2024-06-03T16:50:01.905703+00:00 20134800.000028997660 15673999.973185067996 1
60464.701421613 2024-06-03T16:50:02.827382+00:00 20134799.999940127134 15674000.005312236026 1
60464.701433163 2024-06-03T16:50:03.825285+00:00 20134800.000873513520 15674000.000358982012 1
60464.701444840 2024-06-03T16:50:04.834182+00:00 20134799.999179702252 15674000.010349269956 1
60464.701456358 2024-06-03T16:50:05.829297+00:00 20134800.001317322254 15674000.023335698992 1
60464.701467833 2024-06-03T16:50:06.820782+00:00 20134799.998891241848 15674000.003293342888 1
60464.701479466 2024-06-03T16:50:07.825889+00:00 20134799.999249067158 15673999.970652287826 1
60464.701491138 2024-06-03T16:50:08.834365+00:00 20134800.000996459275 15673999.980165757239 1
60464.701502668 2024-06-03T16:50:09.830470+00:00 20134799.999567277730 15674000.037071814761 1
60464.701514148 2024-06-03T16:50:10.822346+00:00 20134800.000501643866 15673999.990662198514 1
60464.701525824 2024-06-03T16:50:11.831197+00:00 20134799.998441811651 15673999.990353664383 1
60464.701537284 2024-06-03T16:50:12.821324+00:00 20134800.000232711434 15674000.000300582498 1
60464.701548844 2024-06-03T16:50:13.820144+00:00 20134800.001107495278 15674000.014012489468 1
60464.701560434 2024-06-03T16:50:14.821527+00:00 20134799.999774616212 15674000.030142441392 1
60464.701571993 2024-06-03T16:50:15.820161+00:00 20134799.999276462942 15673999.970455691218 1
60464.701583617 2024-06-03T16:50:16.824531+00:00 20134800.000765468925 15674000.004045689479 1
60464.701595183 2024-06-03T16:50:17.823748+00:00 20134799.999892801046 15673999.960245467722 1
60464.701606710 2024-06-03T16:50:18.819803+00:00 20134799.999588072300 15674000.034667361528 1
60464.701618292 2024-06-03T16:50:19.820448+00:00 20134800.000670488924 15673999.970577685162 1
60464.701629868 2024-06-03T16:50:20.820589+00:00 20134799.999219637364 15674000.006088407710 1
60464.701641428 2024-06-03T16:50:21.819396+00:00 20134800.000101361424 15674000.062200240791 1
60464.701653008 2024-06-03T16:50:22.819896+00:00 20134800.000155888498 15673999.967380477116 1
60464.701664579 2024-06-03T16:50:23.819622+00:00 20134800.000705361366 15674000.022995512933 1
60464.701676157 2024-06-03T16:50:24.820002+00:00 20134799.999359849840 15673999.974059186876 1
60464.701687789 2024-06-03T16:50:25.824951+00:00 20134799.999638441950 15674000.018783906475 1
60464.701699439 2024-06-03T16:50:26.831472+00:00 20134800.000111244619 15673999.993923539296 1
60464.701710882 2024-06-03T16:50:27.820180+00:00 20134800.000938247889 15673999.975985569879 1
60464.701722459 2024-06-03T16:50:28.820495+00:00 20134800.000778537244 15674000.021876521409 1
60464.701734027 2024-06-03T16:50:29.819904+00:00 20134799.998374652117 15674000.005054185167 1
60464.701745600 2024-06-03T16:50:30.819861+00:00 20134799.999800719321 15674000.007204005495 1
60464.701757176 2024-06-03T16:50:31.819997+00:00 20134800.000468634069 15673999.944848420098 1
60464.701768749 2024-06-03T16:50:32.819962+00:00 20134800.001486144960 15674000.003062730655 1
60464.701780318 2024-06-03T16:50:33.819476+00:00 20134799.998471599072 15674000.034786891192 1
60464.701791924 2024-06-03T16:50:34.822266+00:00 20134800.000772729516 15674000.004496956244 1
60464.701803475 2024-06-03T16:50:35.820237+00:00 20134799.999891858548 15673999.985887061805 1
60464.701815049 2024-06-03T16:50:36.820216+00:00 20134800.000123333186 15674000.005773711950 1
60464.701826625 2024-06-03T16:50:37.820369+00:00 20134799.999923631549 15673999.962037859485 1
60464.701838261 2024-06-03T16:50:38.825727+00:00 20134799.998982269317 15674000.025188542902 1
60464.701849769 2024-06-03T16:50:39.820078+00:00 20134800.001117691398 15674000.012174485251 1
60464.701861354 2024-06-03T16:50:40.820946+00:00 20134799.999197956175 15674000.013334305957 1
60464.701872967 2024-06-03T16:50:41.824386+00:00 20134800.000002741814 15673999.978145288303 1
60464.701884661 2024-06-03T16:50:42.834688+00:00 20134799.999994389713 15674000.017878150567 1
60464.701896061 2024-06-03T16:50:43.819635+00:00 20134799.999830577523 15673999.975177021697 1
60464.701907638 2024-06-03T16:50:44.819887+00:00 20134800.000649828464 15674000.000568633899 1
60464.701919380 2024-06-03T16:50:45.834443+00:00 20134799.999942325056 15674000.003222066909 1
60464.701930922 2024-06-03T16:50:46.831691+00:00 20134800.000305548310 15673999.997354356572 1
60464.701942515 2024-06-03T16:50:47.833262+00:00 20134799.998825900257 15674000.039855210111 1
60464.701954088 2024-06-03T16:50:48.833195+00:00 20134799.999635312706 15673999.971404718235 1
60464.701965698 2024-06-03T16:50:49.836280+00:00 20134800.000482637435 15673999.954483728856 1
60464.701977083 2024-06-03T16:50:50.819929+00:00 20134799.999830581248 15674000.013610051945 1
60464.701988661 2024-06-03T16:50:51.820308+00:00 20134799.999777797610 15674000.030718369409 1
60464.702000414 2024-06-03T16:50:52.835743+00:00 20134799.999979291111 15674000.003283891827 1
60464.702011967 2024-06-03T16:50:53.833975+00:00 20134800.000700294971 15674000.001440504566 1
60464.702023548 2024-06-03T16:50:54.834543+00:00 20134800.000289645046 15673999.989920100197 1
60464.702035112 2024-06-03T16:50:55.833712+00:00 20134799.998864296824 15673999.998172635213 1
60464.702046642 2024-06-03T16:50:56.829841+00:00 20134800.000192169100 15673999.982637828216 1
60464.702058134 2024-06-03T16:50:57.822755+00:00 20134800.000893093646 15674000.013600515202 1
60464.702069833 2024-06-03T16:50:58.833608+00:00 20134799.999260257930 15673999.981139510870 1
60464.702081388 2024-06-03T16:50:59.831921+00:00 20134800.000576049089 15674000.031337076798 1
60464.702092956 2024-06-03T16:51:00.831381+00:00 20134799.998561955988 15674000.006290392950 1
60464.702104518 2024-06-03T16:51:01.830337+00:00 20134800.001912724227 15673999.978098331019 1
60464.702116141 2024-06-03T16:51:02.834607+00:00 20134799.998651657254 15674000.028433794156 1
60464.702127615 2024-06-03T16:51:03.825956+00:00 20134800.001123867929 15673999.980085609481 1
60464.702139128 2024-06-03T16:51:04.820704+00:00 20134800.000146556646 15673999.984019499272 1
60464.702150689 2024-06-03T16:51:05.819556+00:00 20134800.000541716814 15674000.016484223306 1
60464.702162271 2024-06-03T16:51:06.820222+00:00 20134799.999338772148 15674000.004935735837 1
60464.702173912 2024-06-03T16:51:07.826041+00:00 20134799.999006595463 15673999.979503830895 1
60464.702185417 2024-06-03T16:51:08.820019+00:00 20134800.000176526606 15674000.024431155995 1
60464.702196998 2024-06-03T16:51:09.820645+00:00 20134800.000415056944 15673999.994306141511 1
60464.702208565 2024-06-03T16:51:10.819971+00:00 20134800.000595372170 15673999.997204946354 1
60464.702220136 2024-06-03T16:51:11.819724+00:00 20134800.000378400087 15674000.000571480021 1
60464.702231835 2024-06-03T16:51:12.830543+00:00 20134799.999056681991 15673999.991161825135 1
60464.702243286 2024-06-03T16:51:13.819886+00:00 20134799.998968876898 15674000.014673616737 1
60464.702254866 2024-06-03T16:51:14.820400+00:00 20134800.001110598445 15673999.977539470419 1
60464.702266437 2024-06-03T16:51:15.820199+00:00 20134800.000717099756 15674000.001543335617 1
60464.702278042 2024-06-03T16:51:16.822795+00:00 20134800.000147391111 15673999.989463461563 1
60464.702289576 2024-06-03T16:51:17.819340+00:00 20134799.999720048159 15674000.005367333069 1
60464.702301159 2024-06-03T16:51:18.820084+00:00 20134799.999903846532 15674000.015153473243 1
60464.702312725 2024-06-03T16:51:19.819444+00:00 20134800.000017393380 15674000.013774078339 1
60464.702324304 2024-06-03T16:51:20.819901+00:00 20134799.999705549330 15673999.984681343660 1
60464.702335884 2024-06-03T16:51:21.820403+00:00 20134800.000802483410 15674000.020116366446 1
60464.702347461 2024-06-03T16:51:22.820649+00:00 20134799.999207399786 15673999.975686667487 1
60464.702359030 2024-06-03T16:51:23.820175+00:00 20134799.999087117612 15674000.030304579064 1
60464.702370598 2024-06-03T16:51:24.819623+00:00 20134800.000597730279 15673999.982575595379 1
60464.702382173 2024-06-03T16:51:25.819798+00:00 20134799.999968204647 15674000.025568218902 1
60464.702393746 2024-06-03T16:51:26.819676+00:00 20134800.000018905848 15673999.969897625968 1
60464.702405330 2024-06-03T16:51:27.820507+00:00 20134799.998841151595 15674000.005456587300 1
60464.702416934 2024-06-03T16:51:28.823075+00:00 20134800.000994179398 15674000.010639933869 1
60464.702428467 2024-06-03T16:51:29.819509+00:00 20134800.001419931650 15673999.983190352097 1
60464.702440047 2024-06-03T16:51:30.820054+00:00 20134799.999367304146 15674000.009393228218 1
60464.702451614 2024-06-03T16:51:31.819414+00:00 20134800.000300917774 15674000.023616949096 1
60464.702463194 2024-06-03T16:51:32.819942+00:00 20134800.000109974295 15673999.986360397190 1
60464.702474766 2024-06-03T16:51:33.819798+00:00 20134799.998387094587 15673999.979573464021 1
60464.702486339 2024-06-03T16:51:34.819642+00:00 20134800.001759540290 15674000.014688108116 1
60464.702497951 2024-06-03T16:51:35.822921+00:00 20134799.998747881502 15673999.994942452759 1
60464.702509488 2024-06-03T16:51:36.819707+00:00 20134800.000216066837 15673999.996706157923 1
60464.702521063 2024-06-03T16:51:37.819875+00:00 20134800.000684320927 15673999.987955281511 1
60464.702532636 2024-06-03T16:51:38.819756+00:00 20134799.999786224216 15673999.985713649541 1
60464.702544205 2024-06-03T16:51:39.819326+00:00 20134799.999503228813 15674000.012093359604 1
60464.702555787 2024-06-03T16:51:40.820004+00:00 20134800.000381402671 15673999.997797736898 1
60464.702567360 2024-06-03T16:51:41.819926+00:00 20134800.000182602555 15674000.020206484944 1
60464.702578936 2024-06-03T16:51:42.820099+00:00 20134799.998756404966 15674000.009610243142 1
60464.702590509 2024-06-03T16:51:43.820030+00:00 20134800.000883463770 15674000.003984747455 1
60464.702602086 2024-06-03T16:51:44.820210+00:00 20134799.999304149300 15673999.980990955606 1
60464.702613655 2024-06-03T16:51:45.819732+00:00 20134800.000128392130 15673999.996689692140 1
60464.702625236 2024-06-03T16:51:46.820366+00:00 20134800.000115670264 15674000.033980658278 1
60464.702636819 2024-06-03T16:51:47.821156+00:00 20134799.999416347593 15673999.966824458912 1
60464.702648377 2024-06-03T16:51:48.819751+00:00 20134799.999986119568 15674000.007838038728 1
60464.702659966 2024-06-03T16:51:49.821053+00:00 20134800.000628519803 15673999.968379694968 1
60464.702671522 2024-06-03T16:51:50.819548+00:00 20134800.000084962696 15674000.046630974859 1
60464.702683099 2024-06-03T16:51:51.819773+00:00 20134799.999697584659 15673999.991327950731 1
60464.702694680 2024-06-03T16:51:52.820346+00:00 20134800.000215899199 15673999.975200850517 1
60464.702706252 2024-06-03T16:51:53.820178+00:00 20134799.999973770231 15674000.005005329847 1
60464.702717832 2024-06-03T16:51:54.820674+00:00 20134800.000330474228 15674000.004280418158 1
60464.702729564 2024-06-03T16:51:55.834298+00:00 20134800.000604193658 15674000.010347563773 1
60464.702740982 2024-06-03T16:51:56.820864+00:00 20134799.999322399497 15673999.982539515942 1
60464.702752709 2024-06-03T16:51:57.834045+00:00 20134799.999816577882 15674000.025607358664 1
60464.702764267 2024-06-03T16:51:58.832674+00:00 20134800.000528566539 15673999.977072529495 1
60464.702775701 2024-06-03T16:51:59.820568+00:00 20134799.998471770436 15673999.992020456120 1
60464.702787424 2024-06-03T16:52:00.833393+00:00 20134800.002741344273 15674000.015347775072 1
60464.702798862 2024-06-03T16:52:01.821690+00:00 20134799.999567471445 15674000.025944471359 1
60464.702810461 2024-06-03T16:52:02.823840+00:00 20134799.998719081283 15673999.985457669944 1
60464.702822081 2024-06-03T16:52:03.827795+00:00 20134800.001017320901 15673999.966913422570 1
60464.702833729 2024-06-03T16:52:04.834229+00:00 20134799.998768370599 15674000.010744111612 1
60464.702845210 2024-06-03T16:52:05.826144+00:00 20134800.001197040081 15674000.020124521106 1
60464.702856736 2024-06-03T16:52:06.821982+00:00 20134799.999646466225 15673999.974249539897 1
60464.702868477 2024-06-03T16:52:07.836381+00:00 20134799.999927729368 15673999.993752725422 1
60464.702879912 2024-06-03T16:52:08.824371+00:00 20134799.999574366957 15674000.032912097871 1
60464.702891537 2024-06-03T16:52:09.828741+00:00 20134799.999603211880 15673999.986970502883 1
60464.702903081 2024-06-03T16:52:10.826158+00:00 20134799.999590802938 15673999.980946633965 1
60464.702914769 2024-06-03T16:52:11.836071+00:00 20134799.999809257686 15674000.037715155631 1
60464.702926185 2024-06-03T16:52:12.822343+00:00 20134800.000202786177 15673999.960407178849 1
60464.702937896 2024-06-03T16:52:13.834202+00:00 20134800.000976003706 15674000.025126269087 1
60464.702949331 2024-06-03T16:52:14.822191+00:00 20134800.000144466758 15673999.985739460215 1
60464.702960879 2024-06-03T16:52:15.819891+00:00 20134799.999805197120 15674000.006767006591 1
60464.702972458 2024-06-03T16:52:16.820341+00:00 20134800.001031327993 15674000.013444319367 1
60464.702984085 2024-06-03T16:52:17.824954+00:00 20134799.998588662595 15674000.003848556429 1
60464.702995600 2024-06-03T16:52:18.819818+00:00 20134800.000214323401 15673999.995427219197 1
60464.703007176 2024-06-03T16:52:19.820012+00:00 20134799.999993670732 15673999.992970502004 1
60464.703018748 2024-06-03T16:52:20.819805+00:00 20134800.000458355993 15673999.977370817214 1
60464.703030329 2024-06-03T16:52:21.820403+00:00 20134800.000056274235 15674000.018768168986 1
60464.703041898 2024-06-03T16:52:22.820004+00:00 20134799.999939866364 15673999.997871406376 1
60464.703053485 2024-06-03T16:52:23.821125+00:00 20134800.000096578151 15673999.988874727860 1
60464.703065057 2024-06-03T16:52:24.820933+00:00 20134800.000101819634 15674000.018523488194 1
60464.703076616 2024-06-03T16:52:25.819610+00:00 20134800.000727534294 15673999.991376446560 1
60464.703088249 2024-06-03T16:52:26.824704+00:00 20134799.997353721410 15673999.982324698940 1
60464.703099763 2024-06-03T16:52:27.819552+00:00 20134800.002314917743 15674000.012249277905 1
60464.703111345 2024-06-03T16:52:28.820183+00:00 20134799.999560520053 15674000.021468134597 1
60464.703122921 2024-06-03T16:52:29.820418+00:00 20134800.000405196100 15673999.994609933347 1
60464.703134506 2024-06-03T16:52:30.821339+00:00 20134799.999303933233 15673999.994375130162 1
60464.703146069 2024-06-03T16:52:31.820352+00:00 20134799.999734614044 15674000.004893766716 1
60464.703157644 2024-06-03T16:52:32.820411+00:00 20134800.000176072121 15673999.995569048449 1
60464.703169228 2024-06-03T16:52:33.821306+00:00 20134800.000248555094 15674000.015804318711 1
60464.703180791 2024-06-03T16:52:34.820386+00:00 20134799.999446384609 15673999.977125480771 1
60464.703192357 2024-06-03T16:52:35.819634+00:00 20134800.000713761896 15674000.013501252979 1
60464.703203948 2024-06-03T16:52:36.821102+00:00 20134799.999601121992 15673999.965806417167 1
60464.703215540 2024-06-03T16:52:37.822642+00:00 20134799.999200496823 15674000.041433008388 1
60464.703227087 2024-06-03T16:52:38.820295+00:00 20134799.999793130904 15673999.985206428915 1
60464.703238662 2024-06-03T16:52:39.820395+00:00 20134800.001687899232 15673999.981712488458 1
60464.703250240 2024-06-03T16:52:40.820751+00:00 20134799.999013654888 15674000.012752514333 1
60464.703261807 2024-06-03T16:52:41.820072+00:00 20134800.000591427088 15674000.036889335141 1
60464.703273375 2024-06-03T16:52:42.819550+00:00 20134800.000160597265 15673999.953533407301 1
60464.703284960 2024-06-03T16:52:43.820536+00:00 20134799.998888883740 15674000.005246277899 1
60464.703296679 2024-06-03T16:52:44.833066+00:00 20134800.000686824322 15674000.007590863854 1
60464.703308215 2024-06-03T16:52:45.829758+00:00 20134800.000565323979 15673999.992027590051 1
60464.703319692 2024-06-03T16:52:46.821408+00:00 20134799.999584350735 15674000.002528706565 1
60464.703331375 2024-06-03T16:52:47.830761+00:00 20134800.001218967140 15674000.023491237313 1
60464.703342983 2024-06-03T16:52:48.833789+00:00 20134799.999305605888 15673999.969291713089 1
60464.703354552 2024-06-03T16:52:49.833348+00:00 20134799.998574849218 15674000.008487589657 1
60464.703366111 2024-06-03T16:52:50.831957+00:00 20134800.002020459622 15674000.005293335766 1
60464.703377733 2024-06-03T16:52:51.836187+00:00 20134799.998606652021 15673999.996056113392 1
60464.703389258 2024-06-03T16:52:52.831855+00:00 20134799.999659098685 15674000.013131737709 1
60464.703400799 2024-06-03T16:52:53.829020+00:00 20134800.000495880842 15673999.974149191752 1
60464.703412305 2024-06-03T16:52:54.823143+00:00 20134799.998738016933 15674000.029394416139 1
60464.703423899 2024-06-03T16:52:55.824876+00:00 20134800.001589771360 15673999.990011474118 1
60464.703435453 2024-06-03T16:52:56.823155+00:00 20134800.000310324132 15674000.005975442007 1
60464.703447137 2024-06-03T16:52:57.832632+00:00 20134799.998740371317 15673999.985615339130 1
60464.703458721 2024-06-03T16:52:58.833460+00:00 20134800.000633772463 15674000.007190991193 1
60464.703470332 2024-06-03T16:52:59.836668+00:00 20134800.000044178218 15673999.966821610928 1
60464.703481718 2024-06-03T16:53:00.820451+00:00 20134800.000520013273 15674000.063357423991 1
60464.703493301 2024-06-03T16:53:01.821205+00:00 20134799.999441072345 15673999.948332399130 1
60464.703504866 2024-06-03T16:53:02.820395+00:00 20134799.999810129404 15674000.006386665627 1
60464.703516447 2024-06-03T16:53:03.821025+00:00 20134799.999715495855 15674000.025551144034 1
60464.703528021 2024-06-03T16:53:04.821004+00:00 20134800.000509236008 15673999.984850538895 1
60464.703539582 2024-06-03T16:53:05.819932+00:00 20134799.999075647444 15674000.032475253567 1
60464.703551186 2024-06-03T16:53:06.822479+00:00 20134800.001294679940 15673999.982765628025 1
60464.703562790 2024-06-03T16:53:07.825052+00:00 20134799.999393906444 15673999.997034119442 1
60464.703574301 2024-06-03T16:53:08.819573+00:00 20134800.001113068312 15674000.013806218281 1
60464.703585874 2024-06-03T16:53:09.819529+00:00 20134799.999095864594 15673999.958540048450 1
60464.703597457 2024-06-03T16:53:10.820298+00:00 20134799.999292127788 15674000.043498644605 1
60464.703609027 2024-06-03T16:53:11.819982+00:00 20134800.000975146890 15673999.997631229460 1
60464.703620651 2024-06-03T16:53:12.824278+00:00 20134799.999132778496 15673999.987645152956 1
60464.703632229 2024-06-03T16:53:13.824576+00:00 20134800.000757735223 15674000.002666408196 1
60464.703643748 2024-06-03T16:53:14.819825+00:00 20134799.999643318355 15674000.001781443134 1
60464.703655324 2024-06-03T16:53:15.819998+00:00 20134800.000226546079 15673999.988815732300 1
60464.703666989 2024-06-03T16:53:16.827855+00:00 20134799.999770093709 15673999.977064281702 1
60464.703678598 2024-06-03T16:53:17.830876+00:00 20134800.000140976161 15674000.005936361849 1
60464.703690208 2024-06-03T16:53:18.833938+00:00 20134799.999855738133 15674000.036534428596 1
60464.703701769 2024-06-03T16:53:19.832787+00:00 20134800.000098630786 15673999.980915063992 1
60464.703713346 2024-06-03T16:53:20.833125+00:00 20134800.000266365707 15673999.994681350887 1
60464.703724930 2024-06-03T16:53:21.833947+00:00 20134799.999432362616 15673999.988085769117 1
60464.703736489 2024-06-03T16:53:22.832606+00:00 20134800.000519901514 15674000.018405178562 1
60464.703748033 2024-06-03T16:53:23.830063+00:00 20134800.000449508429 15673999.982767641544 1
60464.703759626 2024-06-03T16:53:24.831653+00:00 20134799.999718680978 15673999.990525932983 1
60464.703771145 2024-06-03T16:53:25.826946+00:00 20134799.999327842146 15674000.037484478205 1
60464.703782816 2024-06-03T16:53:26.835293+00:00 20134799.999873083085 15673999.997780274600 1
60464.703794381 2024-06-03T16:53:27.834540+00:00 20134800.000902991742 15674000.024819070473 1
60464.703805919 2024-06-03T16:53:28.831413+00:00 20134799.999636489898 15673999.971876826137 1
60464.703817511 2024-06-03T16:53:29.832975+00:00 20134799.999319724739 15673999.970941998065 1
60464.703829093 2024-06-03T16:53:30.833625+00:00 20134800.000324364752 15674000.055267099291 1
60464.703840507 2024-06-03T16:53:31.819843+00:00 20134800.000235877931 15673999.943171322346 1
60464.703852084 2024-06-03T16:53:32.820114+00:00 20134799.999619379640 15674000.011067770422 1
60464.703863793 2024-06-03T16:53:33.831708+00:00 20134800.000905390829 15674000.020202651620 1
60464.703875401 2024-06-03T16:53:34.834638+00:00 20134799.998941283673 15673999.991415454075 1
60464.703886901 2024-06-03T16:53:35.828249+00:00 20134800.001077856869 15673999.994323331863 1
60464.703898727 2024-06-03T16:53:36.850004+00:00 20134799.999228838831 15674000.008293878287 1
60464.703910113 2024-06-03T16:53:37.833745+00:00 20134800.001192905009 15673999.994700700045 1
60464.703921698 2024-06-03T16:53:38.834695+00:00 20134799.998878262937 15673999.989016277716 1
60464.703933181 2024-06-03T16:53:39.826881+00:00 20134800.001020513475 15674000.011804403737 1
60464.703944807 2024-06-03T16:53:40.831302+00:00 20134799.999378763139 15674000.001316871494 1
60464.703956385 2024-06-03T16:53:41.831660+00:00 20134799.999694358557 15674000.005710646510 1
60464.703968007 2024-06-03T16:53:42.835830+00:00 20134800.000191632658 15674000.005267566070 1
60464.703979551 2024-06-03T16:53:43.833206+00:00 20134800.000517658889 15674000.003895903006 1
60464.703991126 2024-06-03T16:53:44.833255+00:00 20134799.999373413622 15673999.979421626776 1
60464.704002704 2024-06-03T16:53:45.833682+00:00 20134799.999842610210 15674000.028640873730 1
60464.704014288 2024-06-03T16:53:46.834451+00:00 20134800.000421505421 15673999.975499175489 1
60464.704025803 2024-06-03T16:53:47.829367+00:00 20134799.999330531806 15674000.018258091062 1
60464.704037423 2024-06-03T16:53:48.833318+00:00 20134799.999998945743 15673999.986106872559 1
60464.704048983 2024-06-03T16:53:49.832124+00:00 20134800.001661676913 15673999.976558940485 1
60464.704060548 2024-06-03T16:53:50.831340+00:00 20134799.997976299375 15674000.004718653858 1
60464.704072134 2024-06-03T16:53:51.832353+00:00 20134799.999744333327 15674000.030057106167 1
60464.704083699 2024-06-03T16:53:52.831554+00:00 20134800.000095751137 15673999.979184124619 1
60464.704095282 2024-06-03T16:53:53.832356+00:00 20134800.000710908324 15674000.009996853769 1
60464.704106861 2024-06-03T16:53:54.832763+00:00 20134799.999393299222 15673999.997861482203 1
60464.704118423 2024-06-03T16:53:55.831785+00:00 20134800.000587705523 15673999.969469830394 1
60464.704130005 2024-06-03T16:53:56.832458+00:00 20134800.000944022089 15674000.047379141673 1
60464.704141583 2024-06-03T16:53:57.832747+00:00 20134799.999064803123 15673999.997561942786 1
60464.704153169 2024-06-03T16:53:58.833803+00:00 20134800.000497855246 15673999.979313194752 1
60464.704164729 2024-06-03T16:53:59.832637+00:00 20134800.000224035233 15674000.027377918363 1
60464.704176307 2024-06-03T16:54:00.832896+00:00 20134799.999572589993 15673999.958801910281 1
60464.704187905 2024-06-03T16:54:01.834974+00:00 20134799.999896116555 15674000.037851482630 1
60464.704199437 2024-06-03T16:54:02.831359+00:00 20134799.999928820878 15673999.990464841947 1
60464.704211064 2024-06-03T16:54:03.835907+00:00 20134800.000355482101 15673999.990924745798 1
60464.704222545 2024-06-03T16:54:04.827847+00:00 20134800.000199906528 15673999.972284704447 1
60464.704234211 2024-06-03T16:54:05.835840+00:00 20134799.999590728432 15674000.055554116145 1
60464.704245818 2024-06-03T16:54:06.838678+00:00 20134799.999961681664 15673999.991515327245 1
60464.704257368 2024-06-03T16:54:07.836595+00:00 20134799.998884640634 15673999.974871605635 1
60464.704268945 2024-06-03T16:54:08.836900+00:00 20134800.001578994095 15674000.009692806751 1
60464.704280358 2024-06-03T16:54:09.822916+00:00 20134800.001517675817 15673999.997937753797 1
60464.704292054 2024-06-03T16:54:10.833504+00:00 20134799.998904902488 15673999.976859034970 1
60464.704303645 2024-06-03T16:54:11.834945+00:00 20134799.998565215617 15674000.022218998522 1
60464.704315223 2024-06-03T16:54:12.835297+00:00 20134800.000484716147 15674000.003040513024 1
60464.704326726 2024-06-03T16:54:13.829166+00:00 20134800.000037122518 15674000.004759671167 1
60464.704338271 2024-06-03T16:54:14.826636+00:00 20134800.000619284809 15673999.995332265273 1
60464.704349881 2024-06-03T16:54:15.829696+00:00 20134800.000743959099 15674000.006067804992 1
60464.704361593 2024-06-03T16:54:16.841632+00:00 20134799.997670769691 15673999.997305961326 1
60464.704372952 2024-06-03T16:54:17.823023+00:00 20134800.000841103494 15673999.994430223480 1
60464.704384506 2024-06-03T16:54:18.821333+00:00 20134800.000884521753 15674000.017979199067 1
60464.704396064 2024-06-03T16:54:19.819988+00:00 20134799.999833196402 15673999.977216932923 1
60464.704407643 2024-06-03T16:54:20.820366+00:00 20134799.999978307635 15674000.005700644106 1
60464.704419245 2024-06-03T16:54:21.822792+00:00 20134800.000242173672 15673999.994863335043 1
60464.704430867 2024-06-03T16:54:22.826917+00:00 20134799.999159138650 15673999.999197317287 1
60464.704442369 2024-06-03T16:54:23.820650+00:00 20134800.000334762037 15674000.008077548817 1
60464.704453936 2024-06-03T16:54:24.820087+00:00 20134799.999731734395 15673999.993941335008 1
60464.704465512 2024-06-03T16:54:25.820274+00:00 20134800.000347286463 15673999.999696904793 1
60464.704477150 2024-06-03T16:54:26.825740+00:00 20134800.000197626650 15674000.001677054912 1
60464.704488663 2024-06-03T16:54:27.820460+00:00 20134799.999589592218 15673999.990020276979 1
60464.704500273 2024-06-03T16:54:28.823564+00:00 20134800.000430308282 15674000.002424653620 1
60464.704511804 2024-06-03T16:54:29.819878+00:00 20134799.999987863004 15674000.026935631409 1
60464.704523464 2024-06-03T16:54:30.827305+00:00 20134799.999983012676 15673999.969167403877 1
60464.704534953 2024-06-03T16:54:31.819950+00:00 20134800.000164158642 15674000.012241115794 1
60464.704546522 2024-06-03T16:54:32.819479+00:00 20134799.999483190477 15673999.983690964058 1
60464.704558112 2024-06-03T16:54:33.820854+00:00 20134799.999799456447 15673999.987184420228 1
60464.704569680 2024-06-03T16:54:34.820341+00:00 20134799.998924802989 15674000.036219108850 1
60464.704581250 2024-06-03T16:54:35.820020+00:00 20134800.001210469753 15674000.011009858921 1
60464.704592871 2024-06-03T16:54:36.824093+00:00 20134799.999691564590 15673999.976746717468 1
60464.704604402 2024-06-03T16:54:37.820325+00:00 20134800.000811092556 15674000.022475853562 1
60464.704615976 2024-06-03T16:54:38.820357+00:00 20134799.999355942011 15673999.982652850449 1
60464.704627553 2024-06-03T16:54:39.820569+00:00 20134800.000347491354 15673999.990635715425 1
60464.704639121 2024-06-03T16:54:40.820079+00:00 20134799.999930623919 15673999.998558050022 1
60464.704650690 2024-06-03T16:54:41.819585+00:00 20134799.999362181872 15674000.027246095240 1
60464.704662269 2024-06-03T16:54:42.820014+00:00 20134800.001037113369 15674000.008146913722 1
60464.704673840 2024-06-03T16:54:43.819744+00:00 20134800.000629428774 15673999.977510670200 1
60464.704685413 2024-06-03T16:54:44.819708+00:00 20134799.998534575105 15673999.995468413457 1
60464.704697147 2024-06-03T16:54:45.833548+00:00 20134800.000172223896 15674000.021960973740 1
60464.704708613 2024-06-03T16:54:46.824150+00:00 20134799.999532520771 15673999.959583735093 1
60464.704720298 2024-06-03T16:54:47.833716+00:00 20134800.000478897244 15674000.002389520407 1
60464.704731865 2024-06-03T16:54:48.833142+00:00 20134799.999244075269 15674000.030720725656 1
60464.704743398 2024-06-03T16:54:49.829612+00:00 20134800.000032339245 15673999.995042741299 1
60464.704755014 2024-06-03T16:54:50.833192+00:00 20134800.000758785754 15674000.006421985105 1
60464.704766583 2024-06-03T16:54:51.832730+00:00 20134800.000232025981 15674000.021203242242 1
60464.704778166 2024-06-03T16:54:52.833506+00:00 20134799.999309737235 15673999.929950466380 1
60464.704789742 2024-06-03T16:54:53.833754+00:00 20134800.001617018133 15674000.029561681673 1
60464.704801308 2024-06-03T16:54:54.832997+00:00 20134799.997772946954 15673999.988757638261 1
60464.704812941 2024-06-03T16:54:55.838084+00:00 20134800.000824298710 15674000.011568995193 1
60464.704824324 2024-06-03T16:54:56.821562+00:00 20134800.001430019736 15674000.003196807578 1
60464.704836008 2024-06-03T16:54:57.831115+00:00 20134799.999470710754 15674000.007011963055 1
60464.704847455 2024-06-03T16:54:58.820098+00:00 20134799.999944839627 15673999.996760267764 1
60464.704859128 2024-06-03T16:54:59.828660+00:00 20134799.999548606575 15674000.025430044159 1
60464.704870738 2024-06-03T16:55:00.831734+00:00 20134800.000087928027 15673999.946165814996 1
60464.704882354 2024-06-03T16:55:01.835426+00:00 20134800.000328801572 15674000.023050894961 1
60464.704893918 2024-06-03T16:55:02.834493+00:00 20134799.999681875110 15674000.007404586300 1
60464.704905491 2024-06-03T16:55:03.834443+00:00 20134800.000297009945 15673999.988416621462 1
60464.704916961 2024-06-03T16:55:04.825426+00:00 20134799.999612547457 15674000.016068702564 1
60464.704928497 2024-06-03T16:55:05.822153+00:00 20134799.999568942934 15673999.979919334874 1
60464.704940235 2024-06-03T16:55:06.836290+00:00 20134800.000183094293 15674000.003207132220 1
60464.704951631 2024-06-03T16:55:07.820916+00:00 20134800.000461768359 15674000.001953905448 1
60464.704963289 2024-06-03T16:55:08.828200+00:00 20134799.999893873930 15674000.027109531686 1
60464.704974802 2024-06-03T16:55:09.822872+00:00 20134800.000589907169 15673999.987186145037 1
60464.704986455 2024-06-03T16:55:10.829752+00:00 20134799.999721184373 15673999.999451398849 1
60464.704997912 2024-06-03T16:55:11.819618+00:00 20134799.999679937959 15673999.992322389036 1
60464.705009505 2024-06-03T16:55:12.821204+00:00 20134799.999807965010 15674000.012721203268 1
60464.705021060 2024-06-03T16:55:13.819552+00:00 20134799.999692987651 15673999.971157439053 1
60464.705032748 2024-06-03T16:55:14.829424+00:00 20134800.000835414976 15674000.025218004361 1
60464.705044211 2024-06-03T16:55:15.819859+00:00 20134799.999982476234 15673999.997625920922 1
60464.705055964 2024-06-03T16:55:16.835302+00:00 20134800.000341553241 15673999.972909171134 1
60464.705067436 2024-06-03T16:55:17.826476+00:00 20134799.998598981649 15674000.036320623010 1
60464.705078945 2024-06-03T16:55:18.820915+00:00 20134799.999763842672 15674000.027239320800 1
60464.705090528 2024-06-03T16:55:19.821658+00:00 20134800.001346122473 15673999.963281678036 1
60464.705102080 2024-06-03T16:55:20.819775+00:00 20134800.000045653433 15674000.009512528777 1
60464.705113656 2024-06-03T16:55:21.819892+00:00 20134799.998981025070 15673999.994777118787 1
60464.705125230 2024-06-03T16:55:22.819926+00:00 20134800.000652518123 15673999.977663122118 1
60464.705136802 2024-06-03T16:55:23.819648+00:00 20134800.000400636345 15674000.007158240303 1
60464.705148397 2024-06-03T16:55:24.821492+00:00 20134799.999647643417 15674000.004826778546 1
60464.705159948 2024-06-03T16:55:25.819470+00:00 20134799.999932840466 15673999.997866416350 1
60464.705171543 2024-06-03T16:55:26.821353+00:00 20134799.999000374228 15674000.022192213684 1
60464.705183102 2024-06-03T16:55:27.819983+00:00 20134800.000458542258 15673999.998463299125 1
60464.705194671 2024-06-03T16:55:28.819552+00:00 20134800.000525552779 15673999.990647058934 1
60464.705206249 2024-06-03T16:55:29.819915+00:00 20134800.000056397170 15673999.974062448367 1
60464.705217832 2024-06-03T16:55:30.820680+00:00 20134799.999125972390 15674000.026165409014 1
60464.705229431 2024-06-03T16:55:31.822894+00:00 20134800.001411579549 15674000.002640644088 1
60464.705241009 2024-06-03T16:55:32.823182+00:00 20134799.999154884368 15674000.003957200795 1
60464.705252600 2024-06-03T16:55:33.824640+00:00 20134800.000584218651 15673999.991359295323 1
60464.705264146 2024-06-03T16:55:34.822276+00:00 20134799.999142516404 15673999.980012303218 1
60464.705275712 2024-06-03T16:55:35.821488+00:00 20134800.001175407320 15674000.024610627443 1
60464.705287443 2024-06-03T16:55:36.835133+00:00 20134799.998693775386 15673999.956129863858 1
60464.705298853 2024-06-03T16:55:37.820902+00:00 20134800.000408068299 15674000.032962892205 1
60464.705310429 2024-06-03T16:55:38.821004+00:00 20134800.000328544527 15674000.005241574720 1
60464.705321991 2024-06-03T16:55:39.820017+00:00 20134800.000018749386 15674000.013359488919 1
60464.705333571 2024-06-03T16:55:40.820531+00:00 20134799.999727111310 15673999.981717953458 1
60464.705345143 2024-06-03T16:55:41.820342+00:00 20134800.000339083374 15673999.993001803756 1
60464.705356707 2024-06-03T16:55:42.819516+00:00 20134800.000264562666 15674000.010128654540 1
60464.705368300 2024-06-03T16:55:43.821171+00:00 20134799.999339606613 15674000.006613463163 1
60464.705380003 2024-06-03T16:55:44.832234+00:00 20134799.999543827027 15674000.007269082591 1
60464.705391553 2024-06-03T16:55:45.830211+00:00 20134800.000738270581 15673999.999269794673 1
60464.705403340 2024-06-03T16:55:46.848561+00:00 20134800.000361863524 15673999.950531540439 1
60464.705414732 2024-06-03T16:55:47.832887+00:00 20134799.998971302062 15674000.030054893345 1
60464.705426270 2024-06-03T16:55:48.829744+00:00 20134799.999902486801 15673999.976488685235 1
60464.705437954 2024-06-03T16:55:49.839243+00:00 20134800.000815611333 15674000.005030602217 1
60464.705449415 2024-06-03T16:55:50.829436+00:00 20134799.999752603471 15674000.011034186929 1
60464.705461014 2024-06-03T16:55:51.831599+00:00 20134800.000368457288 15674000.005483139306 1
60464.705472589 2024-06-03T16:55:52.831752+00:00 20134800.000480551273 15674000.007093243301 1
60464.705484176 2024-06-03T16:55:53.832831+00:00 20134799.999459512532 15673999.990042738616 1
60464.705495736 2024-06-03T16:55:54.831590+00:00 20134800.000203549862 15674000.029721055180 1
60464.705507327 2024-06-03T16:55:55.833089+00:00 20134799.999169457704 15673999.998408962041 1
60464.705519251 2024-06-03T16:55:56.863276+00:00 20134800.000504378229 15673999.968703025952 1
60464.705530482 2024-06-03T16:55:57.833631+00:00 20134799.999699484557 15674000.018593462184 1
60464.705542048 2024-06-03T16:55:58.832942+00:00 20134800.000650096685 15673999.969993552193 1
60464.705553580 2024-06-03T16:55:59.829301+00:00 20134799.998273279518 15674000.037867648527 1
60464.705565208 2024-06-03T16:56:00.833963+00:00 20134800.001113500446 15673999.987640565261 1
60464.705577448 2024-06-03T16:56:01.891562+00:00 20134800.000331547111 15673999.989415500313 1
60464.705588362 2024-06-03T16:56:02.834440+00:00 20134800.000356186181 15674000.001821471378 1
60464.705599923 2024-06-03T16:56:03.833299+00:00 20134799.998433683068 15674000.008730892092 1
60464.705611492 2024-06-03T16:56:04.832908+00:00 20134799.999751936644 15673999.983097918332 1
60464.705623030 2024-06-03T16:56:05.829792+00:00 20134800.000671509653 15674000.009395131841 1
60464.705634633 2024-06-03T16:56:06.832283+00:00 20134800.000465255231 15674000.003979168832 1
60464.705646223 2024-06-03T16:56:07.833675+00:00 20134800.000645097345 15673999.992452390492 1
60464.705657749 2024-06-03T16:56:08.829463+00:00 20134799.998761638999 15673999.996920855716 1
60464.705669317 2024-06-03T16:56:09.829003+00:00 20134800.000004693866 15674000.027304759249 1
60464.705680801 2024-06-03T16:56:10.821207+00:00 20134800.000184461474 15674000.000125426799 1
60464.705692553 2024-06-03T16:56:11.836572+00:00 20134800.001932535321 15674000.009974824265 1
60464.705703977 2024-06-03T16:56:12.823655+00:00 20134799.998165875673 15673999.965889217332 1
60464.705715528 2024-06-03T16:56:13.821604+00:00 20134800.001009091735 15674000.003744401038 1
60464.705727187 2024-06-03T16:56:14.828915+00:00 20134799.999538704753 15673999.993895724416 1
60464.705738659 2024-06-03T16:56:15.820085+00:00 20134799.999527737498 15674000.039452631027 1
60464.705750275 2024-06-03T16:56:16.823806+00:00 20134800.000181332231 15673999.967407720163 1
60464.705761807 2024-06-03T16:56:17.820141+00:00 20134800.000160936266 15674000.005581116304 1
60464.705773413 2024-06-03T16:56:18.822855+00:00 20134800.000217210501 15673999.984418682754 1
60464.705784957 2024-06-03T16:56:19.820330+00:00 20134799.999267850071 15674000.008389994502 1
60464.705796529 2024-06-03T16:56:20.820090+00:00 20134800.001747909933 15673999.983540019020 1
60464.705808100 2024-06-03T16:56:21.819819+00:00 20134799.999097134918 15674000.041242783889 1
60464.705819684 2024-06-03T16:56:22.820659+00:00 20134799.999951209873 15673999.975603954867 1
60464.705831251 2024-06-03T16:56:23.820118+00:00 20134800.001508880407 15673999.985657483339 1
60464.705842828 2024-06-03T16:56:24.820356+00:00 20134799.998301789165 15674000.025776965544 1
60464.705854584 2024-06-03T16:56:25.836058+00:00 20134800.000056169927 15674000.024501152337 1
60464.705866185 2024-06-03T16:56:26.838366+00:00 20134799.999890040606 15673999.979101391509 1
60464.705877554 2024-06-03T16:56:27.820621+00:00 20134799.999652195722 15673999.987158309668 1
60464.705889123 2024-06-03T16:56:28.820234+00:00 20134800.000925883651 15674000.011020714417 1
60464.705900708 2024-06-03T16:56:29.821161+00:00 20134799.999413859099 15673999.989154927433 1
60464.705912280 2024-06-03T16:56:30.820961+00:00 20134800.000541906804 15674000.017481764778 1
60464.705923874 2024-06-03T16:56:31.822694+00:00 20134799.998859595507 15673999.990905962884 1
60464.705935418 2024-06-03T16:56:32.820122+00:00 20134800.001621872187 15673999.984266638756 1
60464.705946994 2024-06-03T16:56:33.820299+00:00 20134799.999055773020 15673999.993427911773 1
60464.705958754 2024-06-03T16:56:34.836316+00:00 20134800.000359807163 15674000.017559086904 1
60464.705970326 2024-06-03T16:56:35.836186+00:00 20134799.999943431467 15674000.006431929767 1
60464.705981745 2024-06-03T16:56:36.822781+00:00 20134799.998588699847 15673999.998035596684 1
60464.705993305 2024-06-03T16:56:37.821563+00:00 20134800.001920316368 15673999.977660857141 1
60464.706004886 2024-06-03T16:56:38.822186+00:00 20134799.999961148947 15674000.003390124068 1
60464.706016593 2024-06-03T16:56:39.833596+00:00 20134799.998450238258 15674000.007373586297 1
60464.706028148 2024-06-03T16:56:40.831986+00:00 20134800.000159077346 15673999.995038641617 1
60464.706039586 2024-06-03T16:56:41.820218+00:00 20134800.000159945339 15674000.015278121457 1
60464.706051186 2024-06-03T16:56:42.822464+00:00 20134799.999843336642 15673999.998363219202 1
60464.706062760 2024-06-03T16:56:43.822454+00:00 20134800.001123990864 15674000.023255085573 1
60464.706074312 2024-06-03T16:56:44.820538+00:00 20134799.998454749584 15673999.993864173070 1
60464.706086047 2024-06-03T16:56:45.834442+00:00 20134800.000241987407 15673999.976246291772 1
60464.706097617 2024-06-03T16:56:46.834077+00:00 20134800.000716604292 15673999.989280598238 1
60464.706109207 2024-06-03T16:56:47.835446+00:00 20134799.999698765576 15674000.028487918898 1
60464.706120736 2024-06-03T16:56:48.831547+00:00 20134799.999914180487 15673999.977806815878 1
60464.706132380 2024-06-03T16:56:49.837615+00:00 20134800.001335304230 15674000.029208008200 1
60464.706143872 2024-06-03T16:56:50.830540+00:00 20134799.999280486256 15673999.999095512554 1
60464.706155374 2024-06-03T16:56:51.824334+00:00 20134800.000184424222 15673999.983731569722 1
60464.706167093 2024-06-03T16:56:52.836843+00:00 20134799.999814681709 15674000.004919586703 1
60464.706178602 2024-06-03T16:56:53.831249+00:00 20134800.000154599547 15673999.999057468027 1
60464.706190213 2024-06-03T16:56:54.834392+00:00 20134799.999835249037 15674000.006151793525 1
60464.706201642 2024-06-03T16:56:55.821841+00:00 20134799.998764198273 15673999.988853983581 1
60464.706213356 2024-06-03T16:56:56.833963+00:00 20134800.000852946192 15673999.978836672381 1
60464.706224930 2024-06-03T16:56:57.834014+00:00 20134799.999117925763 15674000.023516511545 1
60464.706236499 2024-06-03T16:56:58.833547+00:00 20134800.001379553229 15674000.004815526307 1
60464.706248086 2024-06-03T16:56:59.834632+00:00 20134799.998369641602 15674000.003709493205 1
60464.706259648 2024-06-03T16:57:00.833599+00:00 20134800.000748973340 15673999.981082441285 1
60464.706271223 2024-06-03T16:57:01.833679+00:00 20134800.000152628869 15673999.995248708874 1
60464.706282717 2024-06-03T16:57:02.826722+00:00 20134800.000824864954 15673999.991944642738 1
60464.706294269 2024-06-03T16:57:03.824828+00:00 20134799.999291110784 15674000.031873550266 1
60464.706305896 2024-06-03T16:57:04.829395+00:00 20134800.001195523888 15673999.977303221822 1
60464.706317362 2024-06-03T16:57:05.820072+00:00 20134800.000461265445 15674000.006684495136 1
60464.706329098 2024-06-03T16:57:06.834059+00:00 20134799.999481219798 15673999.986620889977 1
60464.706340512 2024-06-03T16:57:07.820283+00:00 20134799.998496156186 15673999.996534906328 1
60464.706352087 2024-06-03T16:57:08.820289+00:00 20134800.000861600041 15674000.045922186226 1
60464.706363705 2024-06-03T16:57:09.824110+00:00 20134799.999261811376 15673999.960464453325 1
60464.706375232 2024-06-03T16:57:10.820073+00:00 20134800.000705800951 15674000.004779325798 1
60464.706386819 2024-06-03T16:57:11.821119+00:00 20134799.998705457896 15674000.020517142490 1
60464.706398529 2024-06-03T16:57:12.832914+00:00 20134800.000212348998 15673999.960224715993 1
60464.706410068 2024-06-03T16:57:13.829834+00:00 20134800.002807669342 15674000.008297482505 1
60464.706421561 2024-06-03T16:57:14.822854+00:00 20134799.997284170240 15674000.006445055827 1
60464.706433107 2024-06-03T16:57:15.820436+00:00 20134800.000772200525 15673999.991606857628 1
60464.706444680 2024-06-03T16:57:16.820374+00:00 20134800.001334246248 15674000.063803844154 1
60464.706456268 2024-06-03T16:57:17.821538+00:00 20134799.998148191720 15673999.965005466715 1
60464.706467828 2024-06-03T16:57:18.820369+00:00 20134800.000509008765 15673999.996701413766 1
60464.706479393 2024-06-03T16:57:19.819605+00:00 20134800.001497641206 15673999.982137402520 1
60464.706490966 2024-06-03T16:57:20.819449+00:00 20134799.998212393373 15674000.002357417718 1
60464.706502546 2024-06-03T16:57:21.819948+00:00 20134799.999781899154 15674000.001527398825 1
60464.706514114 2024-06-03T16:57:22.819439+00:00 20134800.000646371394 15674000.031438693404 1
60464.706525746 2024-06-03T16:57:23.824469+00:00 20134800.000430308282 15673999.961571322754 1
60464.706537265 2024-06-03T16:57:24.819735+00:00 20134800.000884596258 15674000.014106785879 1
60464.706548838 2024-06-03T16:57:25.819592+00:00 20134799.998216804117 15674000.004558712244 1
60464.706560424 2024-06-03T16:57:26.820623+00:00 20134799.999928530306 15674000.021432010457 1
60464.706571988 2024-06-03T16:57:27.819762+00:00 20134799.999455392361 15673999.989607123658 1
60464.706583566 2024-06-03T16:57:28.820128+00:00 20134800.000726953149 15673999.979849895462 1
60464.706595142 2024-06-03T16:57:29.820263+00:00 20134799.999973829836 15673999.996320517734 1
60464.706606713 2024-06-03T16:57:30.820026+00:00 20134799.999844007194 15674000.015760906041 1
60464.706618289 2024-06-03T16:57:31.820173+00:00 20134799.999764703214 15674000.021604090929 1
60464.706629887 2024-06-03T16:57:32.822259+00:00 20134799.999578200281 15673999.974351104349 1
60464.706641434 2024-06-03T16:57:33.819925+00:00 20134800.000570230186 15674000.015280673280 1
60464.706653017 2024-06-03T16:57:34.820676+00:00 20134799.999241039157 15674000.003199689090 1
60464.706664585 2024-06-03T16:57:35.820131+00:00 20134800.000093813986 15673999.969193020836 1
60464.706676174 2024-06-03T16:57:36.821433+00:00 20134800.002194695175 15674000.002353586257 1
60464.706687729 2024-06-03T16:57:37.819799+00:00 20134799.998518958688 15674000.004539094865 1
60464.706699342 2024-06-03T16:57:38.823128+00:00 20134800.000394109637 15674000.014121197164 1
60464.706710883 2024-06-03T16:57:39.820322+00:00 20134800.000057913363 15673999.958149822429 1
60464.706722453 2024-06-03T16:57:40.819932+00:00 20134799.999740630388 15674000.029307896271 1
60464.706734029 2024-06-03T16:57:41.820086+00:00 20134800.001797351986 15674000.013343058527 1
60464.706745596 2024-06-03T16:57:42.819460+00:00 20134799.998039610684 15673999.996020672843 1
60464.706757183 2024-06-03T16:57:43.820585+00:00 20134799.999769452959 15673999.978719271719 1
60464.706768754 2024-06-03T16:57:44.820343+00:00 20134800.000975340605 15674000.007297618315 1
60464.706780330 2024-06-03T16:57:45.820486+00:00 20134800.000051882118 15674000.023336345330 1
60464.706791894 2024-06-03T16:57:46.819634+00:00 20134800.000286415219 15673999.982027359307 1
60464.706803473 2024-06-03T16:57:47.820095+00:00 20134799.998943604529 15673999.990516752005 1
60464.706815045 2024-06-03T16:57:48.819881+00:00 20134800.001500304788 15673999.989931711927 1
60464.706826632 2024-06-03T16:57:49.821006+00:00 20134799.998209469020 15674000.021106930450 1
60464.706838200 2024-06-03T16:57:50.820517+00:00 20134800.000481955707 15674000.028111180291 1
60464.706849766 2024-06-03T16:57:51.819810+00:00 20134799.999919977039 15673999.979706574231 1
60464.706861344 2024-06-03T16:57:52.820101+00:00 20134800.000534322113 15673999.969949953258 1
60464.706872919 2024-06-03T16:57:53.820215+00:00 20134799.999399855733 15674000.030742121860 1
60464.706884495 2024-06-03T16:57:54.820314+00:00 20134800.000849422067 15674000.005805984139 1
60464.706896069 2024-06-03T16:57:55.820305+00:00 20134800.000428982079 15674000.008178677410 1
60464.706907639 2024-06-03T16:57:56.820011+00:00 20134799.998908579350 15674000.027595382184 1
60464.706919217 2024-06-03T16:57:57.820321+00:00 20134800.000135283917 15673999.956078900024 1
60464.706930787 2024-06-03T16:57:58.820032+00:00 20134800.001244883984 15673999.996100815013 1
60464.706942357 2024-06-03T16:57:59.819604+00:00 20134799.997821748257 15673999.986118225381 1
60464.706953937 2024-06-03T16:58:00.820165+00:00 20134800.001238245517 15674000.005069306120 1
60464.706965595 2024-06-03T16:58:01.827435+00:00 20134800.000159606338 15673999.992979189381 1
60464.706977236 2024-06-03T16:58:02.833151+00:00 20134799.999828532338 15673999.995501805097 1
60464.706988689 2024-06-03T16:58:03.822687+00:00 20134799.999692533165 15674000.014282610267 1
60464.707000290 2024-06-03T16:58:04.825065+00:00 20134800.000047326088 15674000.020193753764 1
60464.707011812 2024-06-03T16:58:05.820576+00:00 20134800.000034347177 15673999.975276362151 1
60464.707023477 2024-06-03T16:58:06.828424+00:00 20134800.000382386148 15674000.003660237417 1
60464.707034967 2024-06-03T16:58:07.821150+00:00 20134799.999181333929 15674000.026107352227 1
60464.707046560 2024-06-03T16:58:08.822787+00:00 20134800.000701315701 15673999.968282135203 1
60464.707058272 2024-06-03T16:58:09.834683+00:00 20134799.999368708581 15673999.979107037187 1
60464.707069720 2024-06-03T16:58:10.823817+00:00 20134800.000881139189 15674000.021413018927 1
60464.707081373 2024-06-03T16:58:11.830666+00:00 20134800.000415325165 15674000.001835307106 1
60464.707092968 2024-06-03T16:58:12.832453+00:00 20134799.999063771218 15674000.028299523517 1
60464.707104407 2024-06-03T16:58:13.820741+00:00 20134799.999416790903 15674000.001183990389 1
60464.707116003 2024-06-03T16:58:14.822630+00:00 20134800.001113217324 15673999.970291709527 1
60464.707127576 2024-06-03T16:58:15.822599+00:00 20134800.000931117684 15673999.999625001103 1
60464.707139180 2024-06-03T16:58:16.825101+00:00 20134799.999327234924 15674000.001996327192 1
60464.707150978 2024-06-03T16:58:17.844505+00:00 20134800.000470228493 15674000.008829403669 1
60464.707162281 2024-06-03T16:58:18.821069+00:00 20134799.999187439680 15673999.980555251241 1
60464.707173875 2024-06-03T16:58:19.822751+00:00 20134799.998868931085 15673999.993274128065 1
60464.707185419 2024-06-03T16:58:20.820249+00:00 20134800.000549457967 15674000.015788126737 1
60464.707196996 2024-06-03T16:58:21.820407+00:00 20134800.001072272658 15673999.989046989009 1
60464.707208698 2024-06-03T16:58:22.831494+00:00 20134800.000310476869 15674000.006208272651 1
60464.707220140 2024-06-03T16:58:23.820066+00:00 20134799.997745212168 15673999.997157482430 1
60464.707231898 2024-06-03T16:58:24.836011+00:00 20134799.999702665955 15674000.021354153752 1
60464.707243294 2024-06-03T16:58:25.820652+00:00 20134800.000330738723 15674000.047756852582 1
60464.707254881 2024-06-03T16:58:26.821726+00:00 20134800.001300930977 15673999.965083101764 1
60464.707266439 2024-06-03T16:58:27.820350+00:00 20134799.998527266085 15673999.960364580154 1
60464.707278066 2024-06-03T16:58:28.824927+00:00 20134800.001200530678 15674000.028767786920 1
60464.707289587 2024-06-03T16:58:29.820320+00:00 20134800.000798307359 15673999.995644479990 1
60464.707301156 2024-06-03T16:58:30.819904+00:00 20134799.999608028680 15673999.984415877610 1
60464.707312742 2024-06-03T16:58:31.820894+00:00 20134800.000135928392 15674000.011601926759 1
60464.707324306 2024-06-03T16:58:32.820019+00:00 20134800.000323835760 15673999.980239672586 1
60464.707335893 2024-06-03T16:58:33.821156+00:00 20134799.999079372734 15674000.009371567518 1
60464.707347461 2024-06-03T16:58:34.820675+00:00 20134800.000376276672 15674000.014252647758 1
60464.707359031 2024-06-03T16:58:35.820266+00:00 20134799.999582529068 15673999.985330440104 1
60464.707370786 2024-06-03T16:58:36.835878+00:00 20134799.999231308699 15673999.994357068092 1
60464.707382292 2024-06-03T16:58:37.829991+00:00 20134800.000776678324 15674000.016602462158 1
60464.707393764 2024-06-03T16:58:38.821207+00:00 20134800.001487016678 15674000.012675786391 1
60464.707405329 2024-06-03T16:58:39.820443+00:00 20134799.997397478670 15673999.972526330501 1
60464.707416925 2024-06-03T16:58:40.822272+00:00 20134800.000699725002 15674000.049069160596 1
60464.707428480 2024-06-03T16:58:41.820625+00:00 20134800.000115282834 15673999.934385193512 1
60464.707440061 2024-06-03T16:58:42.821209+00:00 20134799.999763682485 15674000.035766076297 1
60464.707451620 2024-06-03T16:58:43.819997+00:00 20134799.999997425824 15673999.983113745227 1
60464.707463246 2024-06-03T16:58:44.824442+00:00 20134799.999945975840 15674000.048268277198 1
60464.707474925 2024-06-03T16:58:45.833496+00:00 20134800.001256458461 15673999.989178644493 1
60464.707486514 2024-06-03T16:58:46.834829+00:00 20134799.999323438853 15673999.974902028218 1
60464.707498078 2024-06-03T16:58:47.833947+00:00 20134800.000853631645 15673999.970722559839 1
60464.707509534 2024-06-03T16:58:48.823682+00:00 20134799.999615695328 15674000.042702587321 1
60464.707521203 2024-06-03T16:58:49.831954+00:00 20134799.999402061105 15673999.985748903826 1
60464.707532797 2024-06-03T16:58:50.833660+00:00 20134800.000351000577 15674000.006857147440 1
60464.707544370 2024-06-03T16:58:51.833511+00:00 20134800.000504709780 15674000.000758243725 1
60464.707555938 2024-06-03T16:58:52.833028+00:00 20134799.999888852239 15674000.015243252739 1
60464.707567528 2024-06-03T16:58:53.834385+00:00 20134799.999609038234 15673999.967081161216 1
60464.707579114 2024-06-03T16:58:54.835406+00:00 20134799.999852269888 15674000.005867680535 1
60464.707590703 2024-06-03T16:58:55.836732+00:00 20134799.999675299972 15674000.013932690024 1
60464.707602218 2024-06-03T16:58:56.831667+00:00 20134799.999936133623 15673999.987547520548 1
60464.707613813 2024-06-03T16:58:57.833473+00:00 20134800.000241018832 15674000.027255050838 1
60464.707625369 2024-06-03T16:58:58.831882+00:00 20134800.000264935195 15673999.986836038530 1
60464.707636987 2024-06-03T16:58:59.835646+00:00 20134799.999767623842 15673999.988555278629 1
60464.707648525 2024-06-03T16:59:00.832520+00:00 20134799.999745678157 15673999.994953190908 1
60464.707659957 2024-06-03T16:59:01.820251+00:00 20134800.001497242600 15674000.018035961315 1
60464.707671525 2024-06-03T16:59:02.819778+00:00 20134799.998243607581 15673999.954760184512 1
60464.707683108 2024-06-03T16:59:03.820558+00:00 20134800.000490091741 15674000.033362302929 1
60464.707694672 2024-06-03T16:59:04.819625+00:00 20134799.999611902982 15674000.018651934341 1
60464.707706255 2024-06-03T16:59:05.820457+00:00 20134800.001155085862 15674000.008544582874 1
60464.707717829 2024-06-03T16:59:06.820415+00:00 20134799.998794537038 15673999.965091262013 1
60464.707729394 2024-06-03T16:59:07.819639+00:00 20134800.001140668988 15674000.000730395317 1
60464.707740974 2024-06-03T16:59:08.820132+00:00 20134799.998929735273 15673999.989167826250 1
60464.707752544 2024-06-03T16:59:09.819744+00:00 20134800.000526141375 15673999.993604568765 1
60464.707764254 2024-06-03T16:59:10.831595+00:00 20134800.000411257148 15674000.020887989551 1
60464.707775698 2024-06-03T16:59:11.820322+00:00 20134799.998822581023 15674000.022343954071 1
60464.707787270 2024-06-03T16:59:12.820144+00:00 20134800.000505346805 15673999.996704299003 1
60464.707798855 2024-06-03T16:59:13.821059+00:00 20134799.999768275768 15674000.002648876980 1
60464.707810419 2024-06-03T16:59:14.820206+00:00 20134799.999704677612 15673999.962537376210 1
60464.707822124 2024-06-03T16:59:15.831477+00:00 20134800.002088043839 15674000.025507966056 1
60464.707833689 2024-06-03T16:59:16.830718+00:00 20134799.998004030436 15673999.978319099173 1
60464.707845288 2024-06-03T16:59:17.832888+00:00 20134800.000030625612 15674000.022643988952 1
60464.707856862 2024-06-03T16:59:18.832911+00:00 20134800.001049358398 15674000.002682534978 1
60464.707868286 2024-06-03T16:59:19.819918+00:00 20134800.000702042133 15673999.982647389174 1
60464.707880009 2024-06-03T16:59:20.832786+00:00 20134799.998492430896 15674000.029807418585 1
60464.707891583 2024-06-03T16:59:21.832821+00:00 20134800.000350505114 15673999.987311648205 1
60464.707903174 2024-06-03T16:59:22.834208+00:00 20134800.000276520848 15673999.991164939478 1
60464.707914748 2024-06-03T16:59:23.834250+00:00 20134800.000815723091 15673999.993862448260 1
60464.707926311 2024-06-03T16:59:24.833252+00:00 20134799.998720671982 15674000.023187743500 1
60464.707937892 2024-06-03T16:59:25.833826+00:00 20134800.001143418252 15673999.984330877662 1
60464.707949447 2024-06-03T16:59:26.832238+00:00 20134799.998624559492 15674000.012532925233 1
60464.707961003 2024-06-03T16:59:27.830693+00:00 20134800.001272283494 15673999.985159803182 1
60464.707972610 2024-06-03T16:59:28.833518+00:00 20134800.000147655606 15673999.990350205451 1
60464.707984123 2024-06-03T16:59:29.828230+00:00 20134800.000174634159 15674000.027250651270 1
60464.707995757 2024-06-03T16:59:30.833349+00:00 20134799.999025948346 15673999.975651038811 1
60464.708007300 2024-06-03T16:59:31.830737+00:00 20134799.999931596220 15673999.998092912138 1
60464.708018905 2024-06-03T16:59:32.833397+00:00 20134799.999889090657 15674000.015718858689 1
60464.708030504 2024-06-03T16:59:33.835576+00:00 20134800.001120842993 15673999.982398923486 1
60464.708042040 2024-06-03T16:59:34.832263+00:00 20134799.998209059238 15674000.023252826184 1
60464.708053621 2024-06-03T16:59:35.832805+00:00 20134800.000575333834 15673999.975680407137 1
60464.708065195 2024-06-03T16:59:36.832897+00:00 20134800.000777434558 15674000.023399636149 1
60464.708076775 2024-06-03T16:59:37.833329+00:00 20134799.999255634844 15673999.994438288733 1
60464.708088314 2024-06-03T16:59:38.830351+00:00 20134800.000544108450 15673999.979324426502 1
60464.708099922 2024-06-03T16:59:39.833267+00:00 20134800.000175084919 15674000.037832966074 1
60464.708111503 2024-06-03T16:59:40.833864+00:00 20134799.999185927212 15673999.984149290249 1
60464.708123102 2024-06-03T16:59:41.835998+00:00 20134799.999697964638 15673999.973832668737 1
60464.708134649 2024-06-03T16:59:42.833707+00:00 20134799.999821051955 15674000.020706836134 1
60464.708146143 2024-06-03T16:59:43.826715+00:00 20134799.999874182045 15674000.005823418498 1
60464.708157650 2024-06-03T16:59:44.820996+00:00 20134800.001039486378 15673999.979012852535 1
60464.708169210 2024-06-03T16:59:45.819775+00:00 20134800.000872373581 15674000.032264312729 1
60464.708180874 2024-06-03T16:59:46.827537+00:00 20134799.997508659959 15674000.007746445015 1
60464.708192521 2024-06-03T16:59:47.833801+00:00 20134800.001381754875 15673999.982553284615 1
60464.708204083 2024-06-03T16:59:48.832731+00:00 20134800.000825323164 15673999.947816414759 1
60464.708215517 2024-06-03T16:59:49.820671+00:00 20134799.998843200505 15674000.042269628495 1
60464.708227087 2024-06-03T16:59:50.820309+00:00 20134800.000411260873 15674000.045422352850 1
60464.708238822 2024-06-03T16:59:51.834221+00:00 20134800.000293478370 15673999.966690372676 1
60464.708250385 2024-06-03T16:59:52.833273+00:00 20134800.000885125250 15673999.964705517516 1
60464.708261955 2024-06-03T16:59:53.832903+00:00 20134799.998451907188 15674000.031740371138 1
60464.708273510 2024-06-03T16:59:54.831219+00:00 20134800.000385608524 15673999.977334437892 1
60464.708285114 2024-06-03T16:59:55.833809+00:00 20134800.000124696642 15673999.999357685447 1
60464.708296673 2024-06-03T16:59:56.832532+00:00 20134799.999161638319 15674000.002218648791 1
60464.708308206 2024-06-03T16:59:57.829043+00:00 20134800.001119934022 15674000.005645878613 1
60464.708319823 2024-06-03T16:59:58.832732+00:00 20134799.999193057418 15673999.999535266310 1
60464.708331337 2024-06-03T16:59:59.827559+00:00 20134800.001042526215 15673999.996231572703 1
60464.708342989 2024-06-03T17:00:00.834222+00:00 20134800.000179573894 15674000.010410817340 1
60464.708354854 2024-06-03T17:00:01.859390+00:00 20134800.000746991485 15673999.987422829494 1
60464.708366177 2024-06-03T17:00:02.837686+00:00 20134799.999567355961 15673999.996196966618 1
60464.708377645 2024-06-03T17:00:03.828506+00:00 20134799.999617598951 15674000.003007955849 1
60464.708389210 2024-06-03T17:00:04.827689+00:00 20134799.998889721930 15674000.020493088290 1
60464.708400837 2024-06-03T17:00:05.832314+00:00 20134800.000853776932 15673999.986829286441 1
60464.708412418 2024-06-03T17:00:06.832878+00:00 20134799.998774599284 15673999.991116520017 1
60464.708423944 2024-06-03T17:00:07.828802+00:00 20134800.001271866262 15674000.004097977653 1
60464.708435566 2024-06-03T17:00:08.832887+00:00 20134800.000457171351 15673999.997703937814 1
60464.708447178 2024-06-03T17:00:09.836160+00:00 20134799.999040368944 15674000.005485488102 1
60464.708458748 2024-06-03T17:00:10.835845+00:00 20134799.999535325915 15674000.012524459511 1
60464.708470282 2024-06-03T17:00:11.832377+00:00 20134800.000245362520 15674000.011973567307 1
60464.708481894 2024-06-03T17:00:12.835658+00:00 20134800.000684242696 15673999.967962406576 1
60464.708493368 2024-06-03T17:00:13.826954+00:00 20134799.998891849071 15673999.998534414917 1
60464.708505006 2024-06-03T17:00:14.832513+00:00 20134800.000826004893 15674000.009546946734 1
60464.708516508 2024-06-03T17:00:15.826343+00:00 20134800.000966709107 15674000.035780264065 1
60464.708528193 2024-06-03T17:00:16.835835+00:00 20134799.998137261719 15673999.942423418164 1
60464.708539811 2024-06-03T17:00:17.839672+00:00 20134800.000263806432 15674000.018312970176 1
60464.708551171 2024-06-03T17:00:18.821177+00:00 20134799.999642334878 15674000.004471663386 1
60464.708562756 2024-06-03T17:00:19.822149+00:00 20134800.000764422119 15673999.997871425003 1
60464.708574307 2024-06-03T17:00:20.820129+00:00 20134800.000208899379 15674000.022877581418 1
60464.708585884 2024-06-03T17:00:21.820379+00:00 20134800.000009890646 15673999.981915270910 1
60464.708597466 2024-06-03T17:00:22.821049+00:00 20134799.999299071729 15674000.013925177976 1
60464.708609100 2024-06-03T17:00:23.826257+00:00 20134800.000495951623 15674000.003191612661 1
60464.708620603 2024-06-03T17:00:24.820141+00:00 20134799.999645318836 15673999.984322454780 1
60464.708632180 2024-06-03T17:00:25.820345+00:00 20134800.000487733632 15674000.030306173488 1
60464.708643753 2024-06-03T17:00:26.820244+00:00 20134799.999887421727 15673999.977422446012 1
60464.708655330 2024-06-03T17:00:27.820520+00:00 20134800.000433821231 15673999.984731661156 1
60464.708666977 2024-06-03T17:00:28.826782+00:00 20134799.998758528382 15674000.017141131684 1
60464.708678535 2024-06-03T17:00:29.825453+00:00 20134800.001543667167 15673999.958295034245 1
60464.708690057 2024-06-03T17:00:30.820941+00:00 20134799.999459661543 15674000.039320275187 1
60464.708701621 2024-06-03T17:00:31.820073+00:00 20134800.000426154584 15673999.990058073774 1
60464.708713219 2024-06-03T17:00:32.822134+00:00 20134799.999611690640 15674000.043443733826 1
60464.708724771 2024-06-03T17:00:33.820209+00:00 20134799.999857883900 15673999.974291034043 1
60464.708736403 2024-06-03T17:00:34.825199+00:00 20134800.000013839453 15674000.003322413191 1
60464.708747911 2024-06-03T17:00:35.819530+00:00 20134799.999218538404 15673999.978751033545 1
60464.708759492 2024-06-03T17:00:36.820124+00:00 20134800.000882696360 15673999.960619110614 1
60464.708771077 2024-06-03T17:00:37.821050+00:00 20134799.999761559069 15674000.045774010941 1
60464.708782651 2024-06-03T17:00:38.820985+00:00 20134800.000018410385 15673999.993636175990 1
60464.708794221 2024-06-03T17:00:39.820717+00:00 20134800.000001676381 15673999.992469470948 1
60464.708805795 2024-06-03T17:00:40.820649+00:00 20134799.999930698425 15674000.052524248138 1
60464.708817390 2024-06-03T17:00:41.822532+00:00 20134799.999613612890 15673999.953706663102 1
60464.708828934 2024-06-03T17:00:42.819948+00:00 20134800.000343449414 15674000.024475997314 1
60464.708840512 2024-06-03T17:00:43.820218+00:00 20134800.000247336924 15673999.996856307611 1
60464.708852083 2024-06-03T17:00:44.820008+00:00 20134799.999090224504 15673999.961776189506 1
60464.708863665 2024-06-03T17:00:45.820633+00:00 20134800.000653691590 15674000.031892029569 1
60464.708875376 2024-06-03T17:00:46.832454+00:00 20134800.000877417624 15673999.999942490831 1
60464.708886959 2024-06-03T17:00:47.833245+00:00 20134799.999380022287 15674000.014957562089 1
60464.708898513 2024-06-03T17:00:48.831481+00:00 20134800.000536408275 15673999.989301322028 1
60464.708909960 2024-06-03T17:00:49.820567+00:00 20134799.999501742423 15674000.006648559123 1
60464.708921681 2024-06-03T17:00:50.833277+00:00 20134799.997973300517 15673999.982505777851 1
60464.708933265 2024-06-03T17:00:51.834143+00:00 20134800.001369502395 15674000.006198713556 1
60464.708944836 2024-06-03T17:00:52.833802+00:00 20134800.000029377639 15674000.013617746532 1
60464.708956389 2024-06-03T17:00:53.832015+00:00 20134800.000422529876 15673999.959417195991 1
60464.708967831 2024-06-03T17:00:54.820564+00:00 20134799.999079603702 15674000.022312877700 1
60464.708979405 2024-06-03T17:00:55.820581+00:00 20134800.000657223165 15673999.977078283206 1
60464.708991112 2024-06-03T17:00:56.832071+00:00 20134800.000836443156 15674000.044225489721 1
60464.709002691 2024-06-03T17:00:57.832535+00:00 20134799.999030537903 15673999.998243862763 1
60464.709014283 2024-06-03T17:00:58.834090+00:00 20134800.000555489212 15673999.982422403991 1
60464.709025847 2024-06-03T17:00:59.833208+00:00 20134800.000559400767 15674000.012011704966 1
60464.709037408 2024-06-03T17:01:00.832067+00:00 20134799.999656982720 15673999.985491741449 1
60464.709049362 2024-06-03T17:01:01.864901+00:00 20134800.000166434795 15674000.008029630408 1
60464.709060448 2024-06-03T17:01:02.822702+00:00 20134799.999221373349 15673999.974758330733 1
60464.709071988 2024-06-03T17:01:03.819780+00:00 20134800.001133665442 15674000.008052350953 1
60464.709083663 2024-06-03T17:01:04.828501+00:00 20134800.000118054450 15674000.032349046320 1
60464.709095144 2024-06-03T17:01:05.820400+00:00 20134799.998844686896 15673999.958872202784 1
60464.709106713 2024-06-03T17:01:06.819969+00:00 20134800.000241912901 15673999.996883930638 1
60464.709118294 2024-06-03T17:01:07.820609+00:00 20134800.000421918929 15674000.023517513648 1
60464.709129863 2024-06-03T17:01:08.820194+00:00 20134800.000079765916 15673999.980993175879 1
60464.709141434 2024-06-03T17:01:09.819909+00:00 20134799.999670494348 15674000.018193362281 1
60464.709153011 2024-06-03T17:01:10.820116+00:00 20134800.001016568393 15674000.018815822899 1
60464.709164589 2024-06-03T17:01:11.820480+00:00 20134799.999429304153 15673999.979002628475 1
60464.709176161 2024-06-03T17:01:12.820343+00:00 20134799.999197613448 15674000.005795717239 1
60464.709187733 2024-06-03T17:01:13.820172+00:00 20134800.000482827425 15673999.989766132087 1
60464.709199304 2024-06-03T17:01:14.819896+00:00 20134799.998858761042 15674000.017902359366 1
60464.709210886 2024-06-03T17:01:15.820508+00:00 20134800.001640770584 15673999.979179611430 1
60464.709222596 2024-06-03T17:01:16.832297+00:00 20134799.999899834394 15673999.996989171952 1
60464.709234071 2024-06-03T17:01:17.823748+00:00 20134799.998113963753 15674000.044857472181 1
60464.709245766 2024-06-03T17:01:18.834153+00:00 20134800.000514246523 15673999.965100495145 1
60464.709257329 2024-06-03T17:01:19.833263+00:00 20134800.000552799553 15674000.019939949736 1
60464.709268787 2024-06-03T17:01:20.823198+00:00 20134800.000446092337 15673999.997576162219 1
60464.709280333 2024-06-03T17:01:21.820812+00:00 20134799.998607862741 15673999.973738847300 1
60464.709291906 2024-06-03T17:01:22.820675+00:00 20134800.001392610371 15674000.029470656067 1
60464.709303624 2024-06-03T17:01:23.833145+00:00 20134799.999994546175 15673999.958072802052 1
60464.709315207 2024-06-03T17:01:24.833891+00:00 20134799.999885402620 15674000.017943186685 1
60464.709326777 2024-06-03T17:01:25.833533+00:00 20134800.000741772354 15673999.987006390467 1
60464.709338331 2024-06-03T17:01:26.831818+00:00 20134799.999741371721 15674000.012512356043 1
60464.709349777 2024-06-03T17:01:27.820719+00:00 20134799.999531529844 15673999.999086493626 1
60464.709361479 2024-06-03T17:01:28.831788+00:00 20134799.999743353575 15674000.006073495373 1
60464.709373086 2024-06-03T17:01:29.834636+00:00 20134799.998590324074 15674000.014554394409 1
60464.709384650 2024-06-03T17:01:30.833788+00:00 20134800.000521305948 15673999.969669954851 1
60464.709396224 2024-06-03T17:01:31.833780+00:00 20134800.000473950058 15674000.015400957316 1
60464.709407818 2024-06-03T17:01:32.835488+00:00 20134799.999809142202 15674000.004379834980 1
60464.709419360 2024-06-03T17:01:33.832721+00:00 20134800.000170156360 15674000.004685450345 1
60464.709430904 2024-06-03T17:01:34.830116+00:00 20134800.000784642994 15673999.981816610321 1
60464.709442509 2024-06-03T17:01:35.832757+00:00 20134799.999805804342 15674000.019216755405 1
60464.709454070 2024-06-03T17:01:36.831657+00:00 20134799.999547090381 15673999.977139599621 1
60464.709465688 2024-06-03T17:01:37.835421+00:00 20134799.999747212976 15674000.003202999011 1
60464.709477240 2024-06-03T17:01:38.833542+00:00 20134800.000376049429 15673999.995253559202 1
60464.709488812 2024-06-03T17:01:39.833369+00:00 20134800.000730607659 15674000.022033909336 1
60464.709500386 2024-06-03T17:01:40.833346+00:00 20134799.999097969383 15673999.960264854133 1
60464.709511968 2024-06-03T17:01:41.834083+00:00 20134800.000561144203 15674000.033945983276 1
60464.709523518 2024-06-03T17:01:42.831977+00:00 20134799.999931022525 15673999.991748159751 1
60464.709535107 2024-06-03T17:01:43.833276+00:00 20134799.999719057232 15674000.015784580261 1
60464.709546685 2024-06-03T17:01:44.833627+00:00 20134800.001279346645 15673999.998410178348 1
60464.709558303 2024-06-03T17:01:45.837411+00:00 20134800.000278994441 15674000.007158359513 1
60464.709569831 2024-06-03T17:01:46.833431+00:00 20134799.998622708023 15673999.980087742209 1
60464.709581305 2024-06-03T17:01:47.824765+00:00 20134800.000356018543 15673999.962885973975 1
60464.709592973 2024-06-03T17:01:48.832863+00:00 20134800.000138085335 15674000.042375043035 1
60464.709604537 2024-06-03T17:01:49.831992+00:00 20134799.999691080302 15674000.018699407578 1
60464.709616087 2024-06-03T17:01:50.829972+00:00 20134800.000272858888 15673999.962167214602 1
60464.709627562 2024-06-03T17:01:51.821323+00:00 20134799.998933702707 15674000.024153694510 1
60464.709639126 2024-06-03T17:01:52.820519+00:00 20134800.000393327326 15674000.017477102578 1
60464.709650691 2024-06-03T17:01:53.819658+00:00 20134800.000662077218 15673999.973762830719 1
60464.709662398 2024-06-03T17:01:54.831183+00:00 20134800.000186171383 15674000.016823152080 1
60464.709673989 2024-06-03T17:01:55.832598+00:00 20134799.999746154994 15674000.003237828612 1
60464.709685566 2024-06-03T17:01:56.832884+00:00 20134799.999524455518 15673999.965765742585 1
60464.709697000 2024-06-03T17:01:57.820785+00:00 20134800.000771705061 15674000.042563177645 1
60464.709708576 2024-06-03T17:01:58.820968+00:00 20134799.999527662992 15673999.971311474219 1
60464.709720286 2024-06-03T17:01:59.832699+00:00 20134799.999507021159 15673999.998357053846 1
60464.709731841 2024-06-03T17:02:00.831059+00:00 20134799.999299988151 15674000.004637032747 1
60464.709743315 2024-06-03T17:02:01.822441+00:00 20134800.001471932977 15673999.998206105083 1
60464.709755031 2024-06-03T17:02:02.834677+00:00 20134799.998886212707 15674000.035828227177 1
60464.709766514 2024-06-03T17:02:03.826818+00:00 20134800.000529590994 15673999.971043128520 1
60464.709778204 2024-06-03T17:02:04.836778+00:00 20134800.000076167285 15673999.968724729493 1
60464.709789774 2024-06-03T17:02:05.836528+00:00 20134800.000153310597 15674000.014320261776 1
60464.709801168 2024-06-03T17:02:06.820900+00:00 20134799.999835208058 15674000.005691463128 1
60464.709812878 2024-06-03T17:02:07.832649+00:00 20134800.001181975007 15673999.996945630759 1
60464.709824468 2024-06-03T17:02:08.834084+00:00 20134799.999645292759 15674000.003449410200 1
60464.709836062 2024-06-03T17:02:09.835743+00:00 20134799.998309228569 15674000.024958705530 1
60464.709847459 2024-06-03T17:02:10.820461+00:00 20134800.001557674259 15673999.985780397430 1
60464.709859168 2024-06-03T17:02:11.832119+00:00 20134799.999985504895 15674000.006995195523 1
60464.709870630 2024-06-03T17:02:12.822455+00:00 20134800.000803016126 15673999.997412510216 1
60464.709882242 2024-06-03T17:02:13.825727+00:00 20134799.999662525952 15673999.985760897398 1
60464.709893750 2024-06-03T17:02:14.819970+00:00 20134799.999417010695 15673999.997644886374 1
60464.709905332 2024-06-03T17:02:15.820696+00:00 20134799.999338921160 15674000.002396542579 1
60464.709916899 2024-06-03T17:02:16.820099+00:00 20134800.000465445220 15673999.986452030018 1
60464.709928473 2024-06-03T17:02:17.820019+00:00 20134799.999810736626 15674000.016702333465 1
60464.709940050 2024-06-03T17:02:18.820314+00:00 20134799.999600253999 15673999.983962466940 1
60464.709951622 2024-06-03T17:02:19.820134+00:00 20134799.999959971756 15674000.042884001508 1
60464.709963200 2024-06-03T17:02:20.820464+00:00 20134800.000341366976 15673999.970375020057 1
60464.709974771 2024-06-03T17:02:21.820220+00:00 20134799.999347496778 15673999.996906964108 1
60464.709986403 2024-06-03T17:02:22.825196+00:00 20134800.001761663705 15674000.003502234817 1
60464.709997935 2024-06-03T17:02:23.821576+00:00 20134799.998581718653 15673999.995987923816 1
60464.710009489 2024-06-03T17:02:24.819846+00:00 20134800.000393047929 15674000.014744572341 1
60464.710021075 2024-06-03T17:02:25.820845+00:00 20134800.000475540757 15673999.978716578335 1
60464.710032640 2024-06-03T17:02:26.820089+00:00 20134799.998958777636 15673999.994279313833 1
60464.710044211 2024-06-03T17:02:27.819842+00:00 20134800.001171655953 15674000.020486216992 1
60464.710055797 2024-06-03T17:02:28.820912+00:00 20134799.999134544283 15674000.023525658995 1
60464.710067361 2024-06-03T17:02:29.819939+00:00 20134800.000907737762 15673999.982618775219 1
60464.710078940 2024-06-03T17:02:30.820412+00:00 20134799.999300140887 15674000.001193020493 1
60464.710090518 2024-06-03T17:02:31.820774+00:00 20134800.000378776342 15673999.977771511301 1
60464.710102077 2024-06-03T17:02:32.819462+00:00 20134799.998860549182 15674000.027622403577 1
60464.710113660 2024-06-03T17:02:33.820242+00:00 20134800.001860626042 15674000.005411041901 1
60464.710125231 2024-06-03T17:02:34.819941+00:00 20134799.999978419393 15673999.996171407402 1
60464.710136810 2024-06-03T17:02:35.820388+00:00 20134799.998596321791 15673999.987277803943 1
60464.710148389 2024-06-03T17:02:36.820851+00:00 20134800.001034099609 15673999.980492919683 1
60464.710160007 2024-06-03T17:02:37.824567+00:00 20134800.000318672508 15674000.049841709435 1
60464.710171628 2024-06-03T17:02:38.828655+00:00 20134800.000634152442 15673999.981890205294 1
60464.710183103 2024-06-03T17:02:39.820111+00:00 20134799.999114360660 15673999.965957993641 1
60464.710194681 2024-06-03T17:02:40.820444+00:00 20134799.998376015574 15674000.047495236620 1
60464.710206254 2024-06-03T17:02:41.820360+00:00 20134800.001668851823 15673999.978491976857 1
60464.710217911 2024-06-03T17:02:42.827517+00:00 20134799.998799487948 15673999.996790984645 1
60464.710229407 2024-06-03T17:02:43.820738+00:00 20134800.000346679240 15674000.003379974514 1
60464.710241129 2024-06-03T17:02:44.833501+00:00 20134800.000643409789 15673999.985057838261 1
60464.710252716 2024-06-03T17:02:45.834673+00:00 20134799.999725129455 15673999.964911721647 1
60464.710264303 2024-06-03T17:02:46.835811+00:00 20134800.000303648412 15674000.033297358081 1
60464.710275763 2024-06-03T17:02:47.825941+00:00 20134799.998878639191 15674000.010062780231 1
60464.710287395 2024-06-03T17:02:48.830973+00:00 20134800.000620719045 15673999.975862357765 1
60464.710298984 2024-06-03T17:02:49.832191+00:00 20134800.000903036445 15674000.016619535163 1
60464.710310556 2024-06-03T17:02:50.832072+00:00 20134799.999601583928 15673999.986028978601 1
60464.710322137 2024-06-03T17:02:51.832638+00:00 20134799.999779544771 15674000.012506337836 1
60464.710333708 2024-06-03T17:02:52.832347+00:00 20134799.999163538218 15674000.034014172852 1
60464.710345281 2024-06-03T17:02:53.832265+00:00 20134799.999446533620 15673999.986342633143 1
60464.710356724 2024-06-03T17:02:54.820993+00:00 20134799.999980282038 15674000.002083620057 1
60464.710368292 2024-06-03T17:02:55.820478+00:00 20134800.000204298645 15673999.993816036731 1
60464.710379858 2024-06-03T17:02:56.819688+00:00 20134800.000316098332 15673999.987129997462 1
60464.710391467 2024-06-03T17:02:57.822765+00:00 20134800.000462111086 15673999.993486603722 1
60464.710403190 2024-06-03T17:02:58.835624+00:00 20134800.001028634608 15674000.016348879784 1
60464.710414743 2024-06-03T17:02:59.833805+00:00 20134799.999241475016 15674000.021233180538 1
60464.710426296 2024-06-03T17:03:00.831993+00:00 20134800.000059206039 15673999.999438194558 1
60464.710437789 2024-06-03T17:03:01.824943+00:00 20134800.000846192241 15673999.978930400684 1
60464.710449458 2024-06-03T17:03:02.833140+00:00 20134799.998845096678 15674000.005921714008 1
60464.710460977 2024-06-03T17:03:03.828363+00:00 20134800.000243999064 15673999.992267558351 1
60464.710472469 2024-06-03T17:03:04.821348+00:00 20134799.998671993613 15674000.015962244943 1
60464.710484033 2024-06-03T17:03:05.820486+00:00 20134800.001970138401 15673999.996058162302 1
60464.710495603 2024-06-03T17:03:06.820073+00:00 20134799.999882377684 15673999.978214370087 1
60464.710507182 2024-06-03T17:03:07.820518+00:00 20134799.999387115240 15674000.053798075765 1
60464.710518747 2024-06-03T17:03:08.819689+00:00 20134800.000083107501 15673999.936350544915 1
60464.710530334 2024-06-03T17:03:09.820877+00:00 20134799.998441740870 15673999.983634730801 1
60464.710541901 2024-06-03T17:03:10.820215+00:00 20134800.001156359911 15674000.029021719471 1
60464.710553473 2024-06-03T17:03:11.820054+00:00 20134800.000102784485 15674000.032934732735 1
60464.710565054 2024-06-03T17:03:12.820699+00:00 20134799.999787911773 15673999.960550131276 1
60464.710576625 2024-06-03T17:03:13.820407+00:00 20134800.000036709011 15674000.014035223052 1
60464.710588221 2024-06-03T17:03:14.822303+00:00 20134800.000355139375 15674000.029084552079 1
60464.710599773 2024-06-03T17:03:15.820348+00:00 20134799.998310066760 15673999.961261237040 1
60464.710611345 2024-06-03T17:03:16.820175+00:00 20134800.001637544483 15673999.979921227321 1
60464.710622920 2024-06-03T17:03:17.820291+00:00 20134800.001245580614 15674000.060821563005 1
60464.710634486 2024-06-03T17:03:18.819584+00:00 20134799.999303169549 15673999.940876377746 1
60464.710646065 2024-06-03T17:03:19.820036+00:00 20134799.999601691961 15674000.013996751979 1
60464.710657635 2024-06-03T17:03:20.819668+00:00 20134799.998793434352 15674000.014556512237 1
60464.710669219 2024-06-03T17:03:21.820459+00:00 20134799.999879926443 15673999.978986408561 1
60464.710680787 2024-06-03T17:03:22.820053+00:00 20134800.002189688385 15674000.018972231075 1
60464.710692357 2024-06-03T17:03:23.819673+00:00 20134799.998296048492 15674000.011225810274 1
60464.710703935 2024-06-03T17:03:24.820020+00:00 20134800.000821053982 15673999.988220747560 1
60464.710715515 2024-06-03T17:03:25.820517+00:00 20134799.998288113624 15673999.994486384094 1
60464.710727123 2024-06-03T17:03:26.823377+00:00 20134800.000822421163 15674000.012812692672 1
60464.710738666 2024-06-03T17:03:27.820736+00:00 20134800.001395035535 15673999.992608537897 1
60464.710750227 2024-06-03T17:03:28.819593+00:00 20134799.999460101128 15674000.009638093412 1
60464.710761807 2024-06-03T17:03:29.820167+00:00 20134800.000069960952 15674000.025007465854 1
60464.710773389 2024-06-03T17:03:30.820772+00:00 20134799.999675400555 15673999.935894818977 1
60464.710784958 2024-06-03T17:03:31.820369+00:00 20134800.000072352588 15674000.038784330711 1
60464.710796605 2024-06-03T17:03:32.826680+00:00 20134800.000253789127 15673999.965913353488 1
60464.710808111 2024-06-03T17:03:33.820800+00:00 20134799.998491521925 15674000.049834365025 1
60464.710819679 2024-06-03T17:03:34.820317+00:00 20134800.001633640379 15673999.974895428866 1
60464.710831251 2024-06-03T17:03:35.820072+00:00 20134799.999863743782 15674000.018956681713 1
60464.710842829 2024-06-03T17:03:36.820438+00:00 20134799.999668814242 15673999.953276660293 1
60464.710854396 2024-06-03T17:03:37.819857+00:00 20134800.000028125942 15673999.983518311754 1
60464.710865978 2024-06-03T17:03:38.820478+00:00 20134800.000429634005 15674000.034256907180 1
60464.710877544 2024-06-03T17:03:39.819833+00:00 20134799.999429795891 15674000.015600474551 1
60464.710889119 2024-06-03T17:03:40.819909+00:00 20134800.000150877982 15674000.005761733279 1
60464.710900695 2024-06-03T17:03:41.820051+00:00 20134799.999913152307 15673999.958385452628 1
60464.710912270 2024-06-03T17:03:42.820129+00:00 20134800.000069793314 15674000.034431079403 1
60464.710923844 2024-06-03T17:03:43.820139+00:00 20134800.000433195382 15674000.006867580116 1
60464.710935418 2024-06-03T17:03:44.820169+00:00 20134800.001244276762 15674000.013149270788 1
60464.710946987 2024-06-03T17:03:45.819692+00:00 20134799.998304717243 15673999.950103208423 1
60464.710958601 2024-06-03T17:03:46.823161+00:00 20134800.000697292387 15674000.003704067320 1
60464.710970151 2024-06-03T17:03:47.821089+00:00 20134800.000191368163 15674000.012845665216 1
60464.710981717 2024-06-03T17:03:48.820378+00:00 20134800.001494869590 15673999.985416462645 1
60464.710993288 2024-06-03T17:03:49.820107+00:00 20134799.998441092670 15674000.035455374047 1
60464.711004867 2024-06-03T17:03:50.820482+00:00 20134799.999317936599 15673999.974274942651 1
60464.711016492 2024-06-03T17:03:51.824874+00:00 20134800.000733532012 15674000.023842118680 1
60464.711028173 2024-06-03T17:03:52.834160+00:00 20134799.998741883785 15673999.981389155611 1
60464.711039756 2024-06-03T17:03:53.834945+00:00 20134800.000300727785 15673999.982521675527 1
60464.711051287 2024-06-03T17:03:54.831183+00:00 20134800.000621516258 15674000.013023328036 1
60464.711062899 2024-06-03T17:03:55.834486+00:00 20134800.000867214054 15674000.014686215669 1
60464.711074308 2024-06-03T17:03:56.820209+00:00 20134799.998398747295 15674000.009312249720 1
60464.711086012 2024-06-03T17:03:57.831465+00:00 20134800.000863760710 15674000.009264722466 1
60464.711097618 2024-06-03T17:03:58.834147+00:00 20134800.000106327236 15673999.968108450994 1
60464.711109177 2024-06-03T17:03:59.832903+00:00 20134799.998883958906 15674000.007774744183 1
60464.711120760 2024-06-03T17:04:00.833691+00:00 20134800.001132562757 15674000.017061945051 1
60464.711132278 2024-06-03T17:04:01.828828+00:00 20134800.000570330769 15673999.979500643909 1
60464.711143873 2024-06-03T17:04:02.830651+00:00 20134799.999033007771 15674000.018900973722 1
60464.711155511 2024-06-03T17:04:03.836083+00:00 20134799.999240785837 15674000.000109108165 1
60464.711166957 2024-06-03T17:04:04.825075+00:00 20134800.000442452729 15673999.994814731181 1
60464.711178590 2024-06-03T17:04:05.830154+00:00 20134799.999776437879 15674000.006135195494 1
60464.711190220 2024-06-03T17:04:06.835050+00:00 20134800.000543009490 15673999.989994281903 1
60464.711201784 2024-06-03T17:04:07.834156+00:00 20134800.000348038971 15674000.016208166257 1
60464.711213355 2024-06-03T17:04:08.833880+00:00 20134800.000145569444 15674000.009130271152 1
60464.711224897 2024-06-03T17:04:09.831109+00:00 20134799.998748868704 15673999.953701600432 1
60464.711236347 2024-06-03T17:04:10.820317+00:00 20134800.000178579241 15674000.042731821537 1
60464.711247924 2024-06-03T17:04:11.820625+00:00 20134800.001051858068 15673999.990244911984 1
60464.711259552 2024-06-03T17:04:12.825315+00:00 20134799.999955840409 15673999.978694170713 1
60464.711271069 2024-06-03T17:04:13.820370+00:00 20134800.000746473670 15674000.004447247833 1
60464.711282665 2024-06-03T17:04:14.822282+00:00 20134799.998822480440 15673999.999995499849 1
60464.711294299 2024-06-03T17:04:15.827462+00:00 20134800.000356622040 15674000.021047111601 1
60464.711305784 2024-06-03T17:04:16.819712+00:00 20134799.999438110739 15673999.998767698184 1
60464.711317371 2024-06-03T17:04:17.820823+00:00 20134799.999606966972 15673999.997781019658 1
60464.711328937 2024-06-03T17:04:18.820183+00:00 20134800.001244615763 15673999.982292883098 1
60464.711340508 2024-06-03T17:04:19.819952+00:00 20134799.999007131904 15674000.006708968431 1
60464.711352083 2024-06-03T17:04:20.820014+00:00 20134800.000684469938 15673999.996142044663 1
60464.711363805 2024-06-03T17:04:21.832757+00:00 20134799.999439094216 15673999.992867458612 1
60464.711375249 2024-06-03T17:04:22.821489+00:00 20134799.999820221215 15674000.012297905982 1
60464.711386834 2024-06-03T17:04:23.822433+00:00 20134800.000245511532 15674000.002134993672 1
60464.711398376 2024-06-03T17:04:24.819663+00:00 20134799.998734902591 15673999.997184297070 1
60464.711410068 2024-06-03T17:04:25.829918+00:00 20134800.001865942031 15673999.983843883500 1
60464.711421524 2024-06-03T17:04:26.819706+00:00 20134799.999380588531 15674000.014966594055 1
60464.711433111 2024-06-03T17:04:27.820751+00:00 20134800.000552035868 15673999.993708435446 1
60464.711444680 2024-06-03T17:04:28.820351+00:00 20134799.999953944236 15673999.971957793459 1
60464.711456266 2024-06-03T17:04:29.821365+00:00 20134799.999806940556 15674000.034270690754 1
60464.711467832 2024-06-03T17:04:30.820705+00:00 20134800.000266384333 15673999.986812891439 1
60464.711479401 2024-06-03T17:04:31.820219+00:00 20134799.999371249229 15674000.023864094168 1
60464.711490977 2024-06-03T17:04:32.820426+00:00 20134800.000766355544 15673999.988145384938 1
60464.711502546 2024-06-03T17:04:33.819958+00:00 20134799.999392047524 15673999.995506664738 1
60464.711514122 2024-06-03T17:04:34.820171+00:00 20134799.999923508614 15674000.023567810655 1
60464.711525708 2024-06-03T17:04:35.821168+00:00 20134800.000741615891 15673999.971552658826 1
60464.711537268 2024-06-03T17:04:36.819967+00:00 20134799.999495033175 15674000.012953393161 1
60464.711548878 2024-06-03T17:04:37.823086+00:00 20134800.000673234463 15673999.994685370475 1
60464.711560431 2024-06-03T17:04:38.821255+00:00 20134799.999144267291 15674000.013831455261 1
60464.711571998 2024-06-03T17:04:39.820619+00:00 20134800.000141907483 15673999.994649551809 1
60464.711583566 2024-06-03T17:04:40.820103+00:00 20134799.999485541135 15674000.004380211234 1
60464.711595139 2024-06-03T17:04:41.820059+00:00 20134800.000218342990 15673999.980440935120 1
60464.711606715 2024-06-03T17:04:42.820195+00:00 20134799.998634528369 15674000.014662539586 1
60464.711618286 2024-06-03T17:04:43.819931+00:00 20134800.002008482814 15673999.977902904153 1
60464.711629867 2024-06-03T17:04:44.820495+00:00 20134799.999178923666 15674000.023384610191 1
60464.711641507 2024-06-03T17:04:45.826171+00:00 20134799.999989058822 15673999.998149879277 1
60464.711653159 2024-06-03T17:04:46.832937+00:00 20134800.000329066068 15674000.004691820592 1
60464.711664615 2024-06-03T17:04:47.822758+00:00 20134800.000142857432 15673999.979535933584 1
60464.711676307 2024-06-03T17:04:48.832931+00:00 20134799.999218255281 15673999.990682646632 1
60464.711687901 2024-06-03T17:04:49.834632+00:00 20134800.000367056578 15674000.027243675664 1
60464.711699463 2024-06-03T17:04:50.833631+00:00 20134799.998911313713 15674000.021218981594 1
60464.711711026 2024-06-03T17:04:51.832617+00:00 20134800.001028254628 15673999.997190685943 1
60464.711722611 2024-06-03T17:04:52.833600+00:00 20134800.000517487526 15674000.000355111435 1
60464.711734119 2024-06-03T17:04:53.827871+00:00 20134800.000282417983 15673999.976445879787 1
60464.711745840 2024-06-03T17:04:54.840516+00:00 20134799.998581588268 15673999.995349872857 1
60464.711757275 2024-06-03T17:04:55.828594+00:00 20134800.000251036137 15674000.013313040137 1
60464.711768881 2024-06-03T17:04:56.831340+00:00 20134800.000587709248 15673999.962854485959 1
60464.711780366 2024-06-03T17:04:57.823680+00:00 20134799.999773684889 15674000.015873529017 1
60464.711792056 2024-06-03T17:04:58.833619+00:00 20134799.998865719885 15674000.023709652945 1
60464.711803557 2024-06-03T17:04:59.827353+00:00 20134800.002326376736 15674000.002870364115 1
60464.711815076 2024-06-03T17:05:00.822584+00:00 20134799.997959297150 15673999.992811392993 1
60464.711826763 2024-06-03T17:05:01.832309+00:00 20134800.000993687660 15674000.007027145475 1
60464.711838336 2024-06-03T17:05:02.832214+00:00 20134799.999938536435 15673999.960740238428 1
60464.711849777 2024-06-03T17:05:03.820778+00:00 20134800.001225415617 15674000.043242091313 1
60464.711861352 2024-06-03T17:05:04.820773+00:00 20134799.998462758958 15673999.967575214803 1
60464.711872925 2024-06-03T17:05:05.820728+00:00 20134799.999982554466 15674000.018668666482 1
60464.711884507 2024-06-03T17:05:06.821388+00:00 20134800.000727728009 15673999.975839432329 1
60464.711896162 2024-06-03T17:05:07.828453+00:00 20134799.998984932899 15674000.017673552036 1
60464.711907691 2024-06-03T17:05:08.824507+00:00 20134800.000819016248 15673999.998132338747 1
60464.711919299 2024-06-03T17:05:09.827434+00:00 20134799.999424982816 15673999.982376806438 1
60464.711930852 2024-06-03T17:05:10.825609+00:00 20134800.000370163471 15673999.985118020326 1
60464.711942536 2024-06-03T17:05:11.835129+00:00 20134799.999874562025 15674000.054608171806 1
60464.711953946 2024-06-03T17:05:12.820988+00:00 20134800.000297274441 15673999.981077734381 1
60464.711965540 2024-06-03T17:05:13.822699+00:00 20134800.000748671591 15673999.991603666916 1
60464.711977088 2024-06-03T17:05:14.820428+00:00 20134799.998900346458 15674000.026477355510 1
60464.711988661 2024-06-03T17:05:15.820321+00:00 20134800.000788893551 15673999.993453849107 1
60464.712000261 2024-06-03T17:05:16.822524+00:00 20134800.000039927661 15673999.987232267857 1
60464.712011807 2024-06-03T17:05:17.820113+00:00 20134800.000291429460 15673999.994266606867 1
60464.712023383 2024-06-03T17:05:18.820315+00:00 20134799.999924495816 15674000.002389555797 1
60464.712034954 2024-06-03T17:05:19.820043+00:00 20134799.999782431871 15673999.980540504679 1
60464.712046525 2024-06-03T17:05:20.819710+00:00 20134800.000192996114 15674000.036222444847 1
60464.712058109 2024-06-03T17:05:21.820645+00:00 20134800.000515233725 15673999.980092708021 1
60464.712069673 2024-06-03T17:05:22.819721+00:00 20134799.999320182949 15673999.969721522182 1
60464.712081252 2024-06-03T17:05:23.820188+00:00 20134800.000299621373 15674000.023034486920 1
60464.712092823 2024-06-03T17:05:24.819960+00:00 20134799.999072730541 15673999.996332699433 1
60464.712104396 2024-06-03T17:05:25.819823+00:00 20134800.001097813249 15674000.025150064379 1
60464.712115978 2024-06-03T17:05:26.820537+00:00 20134799.998637039214 15673999.962391819805 1
60464.712127553 2024-06-03T17:05:27.820553+00:00 20134800.000832647085 15674000.019492765889 1
60464.712139127 2024-06-03T17:05:28.820535+00:00 20134799.999689996243 15674000.000353930518 1
60464.712150714 2024-06-03T17:05:29.821674+00:00 20134799.999753739685 15674000.005101829767 1
60464.712162275 2024-06-03T17:05:30.820580+00:00 20134800.001146111637 15674000.000050028786 1
60464.712173909 2024-06-03T17:05:31.825758+00:00 20134799.999394547194 15673999.995509771630 1
60464.712185525 2024-06-03T17:05:32.829358+00:00 20134800.000594083220 15674000.031654983759 1
60464.712197001 2024-06-03T17:05:33.820894+00:00 20134799.999339532107 15673999.977863332257 1
60464.712208565 2024-06-03T17:05:34.820065+00:00 20134799.999592322856 15674000.041138513014 1
60464.712220145 2024-06-03T17:05:35.820530+00:00 20134799.999579951167 15673999.955167798325 1
60464.712231714 2024-06-03T17:05:36.820118+00:00 20134799.999931175262 15673999.992145521566 1
60464.712243454 2024-06-03T17:05:37.834388+00:00 20134800.001963838935 15674000.008469868451 1
60464.712254861 2024-06-03T17:05:38.820012+00:00 20134799.998858381063 15673999.966938756406 1
60464.712266437 2024-06-03T17:05:39.820165+00:00 20134799.999149195850 15674000.039018150419 1
60464.712278017 2024-06-03T17:05:40.820634+00:00 20134800.000391680747 15673999.990663032979 1
60464.712289582 2024-06-03T17:05:41.819917+00:00 20134800.000738423318 15674000.026312978938 1
60464.712301155 2024-06-03T17:05:42.819736+00:00 20134799.999465968460 15673999.987063257024 1
60464.712312732 2024-06-03T17:05:43.820029+00:00 20134799.999708279967 15673999.981144141406 1
60464.712324486 2024-06-03T17:05:44.835594+00:00 20134799.999996967614 15673999.985287427902 1
60464.712336056 2024-06-03T17:05:45.835239+00:00 20134800.000767115504 15674000.008740931749 1
60464.712347594 2024-06-03T17:05:46.832143+00:00 20134799.999548003078 15674000.002533428371 1
60464.712359203 2024-06-03T17:05:47.835185+00:00 20134800.000119231641 15674000.016459919512 1
60464.712370755 2024-06-03T17:05:48.833264+00:00 20134799.998729746789 15674000.012208564207 1
60464.712382324 2024-06-03T17:05:49.832805+00:00 20134800.000630740076 15673999.991532474756 1
60464.712393900 2024-06-03T17:05:50.832950+00:00 20134800.001521702856 15674000.009960882366 1
60464.712405498 2024-06-03T17:05:51.835007+00:00 20134799.998714867979 15674000.015137257054 1
60464.712417052 2024-06-03T17:05:52.833320+00:00 20134800.000646520406 15673999.975099660456 1
60464.712428602 2024-06-03T17:05:53.831218+00:00 20134799.999608714134 15673999.999651996419 1
60464.712440162 2024-06-03T17:05:54.829967+00:00 20134800.000279132277 15673999.994357630610 1
60464.712451770 2024-06-03T17:05:55.832966+00:00 20134799.999766793102 15674000.002328664064 1
60464.712463358 2024-06-03T17:05:56.834130+00:00 20134800.000359959900 15674000.017914732918 1
60464.712474811 2024-06-03T17:05:57.823714+00:00 20134799.999594978988 15673999.991174047813 1
60464.712486501 2024-06-03T17:05:58.833661+00:00 20134799.999689690769 15673999.973579037935 1
60464.712498062 2024-06-03T17:05:59.832579+00:00 20134799.999519161880 15674000.025189457461 1
60464.712509647 2024-06-03T17:06:00.833511+00:00 20134800.001710213721 15674000.020204421133 1
60464.712521091 2024-06-03T17:06:01.822253+00:00 20134799.999243300408 15673999.979161564261 1
60464.712532697 2024-06-03T17:06:02.825067+00:00 20134799.999768085778 15674000.009256288409 1
60464.712544418 2024-06-03T17:06:03.837746+00:00 20134799.998665694147 15673999.959207545966 1
60464.712555991 2024-06-03T17:06:04.837572+00:00 20134800.000757634640 15673999.995575796813 1
60464.712567408 2024-06-03T17:06:05.824073+00:00 20134800.001340370625 15674000.026853818446 1
60464.712578950 2024-06-03T17:06:06.821276+00:00 20134799.999952863902 15673999.994182061404 1
60464.712590647 2024-06-03T17:06:07.831944+00:00 20134800.001164324582 15674000.005976583809 1
60464.712602275 2024-06-03T17:06:08.836573+00:00 20134799.997959636152 15674000.008866740391 1
60464.712613770 2024-06-03T17:06:09.829704+00:00 20134800.000251136720 15673999.997122911736 1
60464.712625251 2024-06-03T17:06:10.821646+00:00 20134800.000502593815 15674000.007132330909 1
60464.712636988 2024-06-03T17:06:11.835722+00:00 20134800.000409189612 15673999.973178315908 1
60464.712648415 2024-06-03T17:06:12.823019+00:00 20134799.999327119440 15674000.033229038119 1
60464.712660151 2024-06-03T17:06:13.837003+00:00 20134799.999789904803 15673999.963325621560 1
60464.712671580 2024-06-03T17:06:14.824546+00:00 20134799.999622296542 15674000.015482457355 1
60464.712683107 2024-06-03T17:06:15.820460+00:00 20134800.000843573362 15673999.976442776620 1
60464.712694887 2024-06-03T17:06:16.838255+00:00 20134799.999784439802 15674000.032610071823 1
60464.712706380 2024-06-03T17:06:17.831186+00:00 20134800.000102728605 15673999.958168599755 1
60464.712718020 2024-06-03T17:06:18.836947+00:00 20134799.999292153865 15674000.030557973310 1
60464.712729556 2024-06-03T17:06:19.833704+00:00 20134800.000086560845 15674000.000744966790 1
60464.712740980 2024-06-03T17:06:20.820673+00:00 20134800.000179070979 15674000.026144230738 1
60464.712752706 2024-06-03T17:06:21.833843+00:00 20134800.000166740268 15673999.965185858309 1
60464.712764509 2024-06-03T17:06:22.853532+00:00 20134800.000429645181 15674000.008294977248 1
60464.712775711 2024-06-03T17:06:23.821450+00:00 20134799.999953638762 15674000.013093717396 1
60464.712787289 2024-06-03T17:06:24.821747+00:00 20134800.000139135867 15674000.015845067799 1
60464.712799005 2024-06-03T17:06:25.834066+00:00 20134799.999574031681 15673999.963035335764 1
60464.712810531 2024-06-03T17:06:26.829893+00:00 20134800.000774227083 15674000.021593203768 1
60464.712822065 2024-06-03T17:06:27.826375+00:00 20134799.998442575336 15673999.992012793198 1
60464.712833593 2024-06-03T17:06:28.822397+00:00 20134800.001573726535 15673999.989293998107 1
60464.712845144 2024-06-03T17:06:29.820431+00:00 20134799.999697197229 15673999.995231404901 1
60464.712856715 2024-06-03T17:06:30.820139+00:00 20134799.999775331467 15674000.022563774139 1
60464.712868346 2024-06-03T17:06:31.825078+00:00 20134800.000604256988 15673999.997188407928 1
60464.712879864 2024-06-03T17:06:32.820194+00:00 20134799.998067598790 15673999.981544768438 1
60464.712891433 2024-06-03T17:06:33.819841+00:00 20134800.000338401645 15673999.999313659966 1
60464.712903052 2024-06-03T17:06:34.823670+00:00 20134800.000536441803 15674000.012204345316 1
60464.712914589 2024-06-03T17:06:35.820480+00:00 20134800.000273447484 15673999.996437238529 1
60464.712926168 2024-06-03T17:06:36.820922+00:00 20134799.999167408794 15674000.031023005024 1
60464.712937783 2024-06-03T17:06:37.824429+00:00 20134800.001210428774 15673999.973655100912 1
60464.712949309 2024-06-03T17:06:38.820257+00:00 20134799.999150637537 15673999.993146527559 1
60464.712960933 2024-06-03T17:06:39.824638+00:00 20134800.000499371439 15674000.029467238113 1
60464.712972462 2024-06-03T17:06:40.820717+00:00 20134799.999371480197 15673999.967406464741 1
60464.712984090 2024-06-03T17:06:41.825379+00:00 20134800.000259745866 15674000.016429923475 1
60464.712995659 2024-06-03T17:06:42.824934+00:00 20134800.000986099243 15674000.010351892561 1
60464.713007181 2024-06-03T17:06:43.820412+00:00 20134799.999123807997 15674000.008490433916 1
60464.713018754 2024-06-03T17:06:44.820351+00:00 20134800.000450685620 15673999.983809692785 1
60464.713030325 2024-06-03T17:06:45.820058+00:00 20134800.000690765679 15673999.998851101846 1
60464.713042044 2024-06-03T17:06:46.832569+00:00 20134799.999344274402 15673999.974428776652 1
60464.713053504 2024-06-03T17:06:47.822799+00:00 20134799.999097097665 15674000.004831233993 1
60464.713065188 2024-06-03T17:06:48.832288+00:00 20134799.999686576426 15674000.015709795058 1
60464.713076737 2024-06-03T17:06:49.830064+00:00 20134800.000114336610 15674000.002809615806 1
60464.713088351 2024-06-03T17:06:50.833539+00:00 20134800.001122932881 15673999.983899060637 1
60464.713099862 2024-06-03T17:06:51.828106+00:00 20134799.999287318438 15674000.017692862079 1
60464.713111492 2024-06-03T17:06:52.832893+00:00 20134800.001193393022 15674000.015570340678 1
60464.713123064 2024-06-03T17:06:53.832777+00:00 20134799.998931158334 15673999.994646780193 1
60464.713134655 2024-06-03T17:06:54.834219+00:00 20134800.000224489719 15673999.972142558545 1
60464.713146176 2024-06-03T17:06:55.829615+00:00 20134799.999845270067 15674000.012029727921 1
60464.713157816 2024-06-03T17:06:56.835337+00:00 20134800.000495046377 15674000.008693287149 1
60464.713169246 2024-06-03T17:06:57.822829+00:00 20134800.000135779381 15673999.974582111463 1
60464.713180962 2024-06-03T17:06:58.835105+00:00 20134799.998631842434 15674000.032113676891 1
60464.713192482 2024-06-03T17:06:59.830462+00:00 20134800.002469807863 15673999.969328325242 1
60464.713204087 2024-06-03T17:07:00.833097+00:00 20134799.997277036309 15674000.008164219558 1
60464.713215581 2024-06-03T17:07:01.826203+00:00 20134800.001514412463 15674000.016827553511 1
60464.713227084 2024-06-03T17:07:02.820093+00:00 20134799.999167561531 15673999.995525253937 1
60464.713238657 2024-06-03T17:07:03.820029+00:00 20134800.000234965235 15673999.969585252926 1
60464.713250231 2024-06-03T17:07:04.819929+00:00 20134799.999862115830 15674000.036174222827 1
60464.713261824 2024-06-03T17:07:05.821563+00:00 20134800.001070220023 15673999.995377043262 1
60464.713273395 2024-06-03T17:07:06.821348+00:00 20134799.998479228467 15673999.983759375289 1
60464.713285012 2024-06-03T17:07:07.825034+00:00 20134800.000719305128 15674000.029012786224 1
60464.713296600 2024-06-03T17:07:08.826229+00:00 20134799.999217491597 15674000.014421733096 1
60464.713308103 2024-06-03T17:07:09.820125+00:00 20134800.001461520791 15673999.963097356260 1
60464.713319684 2024-06-03T17:07:10.820696+00:00 20134799.998471334577 15674000.023677116260 1
60464.713331251 2024-06-03T17:07:11.820092+00:00 20134800.000376276672 15673999.967045927420 1
60464.713342819 2024-06-03T17:07:12.819587+00:00 20134800.001378495246 15674000.014306379482 1
60464.713354441 2024-06-03T17:07:13.823735+00:00 20134799.997486192733 15674000.010830249637 1
60464.713365973 2024-06-03T17:07:14.820017+00:00 20134800.001441787928 15673999.968083433807 1
60464.713377551 2024-06-03T17:07:15.820431+00:00 20134800.000329293311 15674000.035777591169 1
60464.713389255 2024-06-03T17:07:16.831647+00:00 20134799.999666094780 15673999.994122771546 1
60464.713401129 2024-06-03T17:07:17.857498+00:00 20134799.999023739249 15674000.010232832283 1
60464.713412371 2024-06-03T17:07:18.828868+00:00 20134800.002016507089 15673999.961238333955 1
60464.713424002 2024-06-03T17:07:19.833775+00:00 20134800.000436685979 15674000.011711496860 1
60464.713435587 2024-06-03T17:07:20.834690+00:00 20134799.998781427741 15673999.995667226613 1
60464.713447137 2024-06-03T17:07:21.832649+00:00 20134799.999289590865 15674000.012129863724 1
60464.713458673 2024-06-03T17:07:22.829380+00:00 20134800.001190662384 15674000.023295018822 1
60464.713470282 2024-06-03T17:07:23.832386+00:00 20134799.999544661492 15673999.987712102011 1
60464.713481860 2024-06-03T17:07:24.832698+00:00 20134800.000454518944 15673999.964216897264 1
60464.713493478 2024-06-03T17:07:25.836527+00:00 20134799.999085977674 15674000.000117488205 1
60464.713504994 2024-06-03T17:07:26.831513+00:00 20134799.999878961593 15674000.008623817936 1
60464.713516502 2024-06-03T17:07:27.825735+00:00 20134799.999602414668 15673999.990915682167 1
60464.713528172 2024-06-03T17:07:28.834017+00:00 20134800.002296391875 15674000.010376039892 1
60464.713539742 2024-06-03T17:07:29.833755+00:00 20134799.998022440821 15674000.008108587936 1
60464.713551347 2024-06-03T17:07:30.836402+00:00 20134800.000204987824 15673999.942446256056 1
60464.713562906 2024-06-03T17:07:31.835037+00:00 20134799.999571140856 15674000.040273556486 1
60464.713574474 2024-06-03T17:07:32.834539+00:00 20134800.001617230475 15673999.994705671445 1
60464.713586001 2024-06-03T17:07:33.830479+00:00 20134799.998623356223 15674000.018146876246 1
60464.713597601 2024-06-03T17:07:34.832746+00:00 20134800.000320229679 15674000.004529643804 1
60464.713609132 2024-06-03T17:07:35.829016+00:00 20134800.000382561237 15674000.014522517100 1
60464.713620783 2024-06-03T17:07:36.835636+00:00 20134800.000033166260 15674000.006703317165 1
60464.713632214 2024-06-03T17:07:37.823290+00:00 20134799.999716427177 15673999.998116629198 1
60464.713643755 2024-06-03T17:07:38.820422+00:00 20134800.000053681433 15673999.977739747614 1
60464.713655326 2024-06-03T17:07:39.820179+00:00 20134799.999912790954 15674000.044314585626 1
60464.713667065 2024-06-03T17:07:40.834454+00:00 20134800.000028826296 15673999.953671224415 1
60464.713678584 2024-06-03T17:07:41.829642+00:00 20134799.999130789191 15673999.992333738133 1
60464.713690198 2024-06-03T17:07:42.833160+00:00 20134800.000509563833 15673999.994229188189 1
60464.713701810 2024-06-03T17:07:43.836350+00:00 20134800.000008963048 15674000.011597068980 1
60464.713713229 2024-06-03T17:07:44.822979+00:00 20134800.000630035996 15673999.977068262175 1
60464.713724887 2024-06-03T17:07:45.830184+00:00 20134799.998288515955 15674000.060005195439 1
60464.713736472 2024-06-03T17:07:46.831178+00:00 20134800.001737646759 15673999.989922078326 1
60464.713747947 2024-06-03T17:07:47.822633+00:00 20134799.998923704028 15673999.971265032887 1
60464.713759640 2024-06-03T17:07:48.832861+00:00 20134800.001741461456 15674000.014355018735 1
60464.713771229 2024-06-03T17:07:49.834155+00:00 20134800.000606149435 15673999.948568319902 1
60464.713782787 2024-06-03T17:07:50.832841+00:00 20134799.999276194721 15674000.042269244790 1
60464.713794371 2024-06-03T17:07:51.833654+00:00 20134799.999691359699 15674000.005526632071 1
60464.713805968 2024-06-03T17:07:52.835614+00:00 20134800.000239215791 15673999.997536817566 1
60464.713817498 2024-06-03T17:07:53.831790+00:00 20134799.998868737370 15673999.999288387597 1
60464.713829088 2024-06-03T17:07:54.833248+00:00 20134800.000363755971 15673999.980503924191 1
60464.713840663 2024-06-03T17:07:55.833228+00:00 20134800.000281933695 15674000.016440052539 1
60464.713852221 2024-06-03T17:07:56.831924+00:00 20134800.000050596893 15673999.989880938083 1
60464.713864054 2024-06-03T17:07:57.854226+00:00 20134799.999880820513 15674000.038546342403 1
60464.713875380 2024-06-03T17:07:58.832819+00:00 20134800.000850215554 15673999.975158162415 1
60464.713886955 2024-06-03T17:07:59.832934+00:00 20134800.000196151435 15673999.995228521526 1
60464.713898505 2024-06-03T17:08:00.830819+00:00 20134800.000112820417 15674000.022360460833 1
60464.713909961 2024-06-03T17:08:01.820609+00:00 20134799.998648121953 15673999.975119231269 1
60464.713921706 2024-06-03T17:08:02.835388+00:00 20134799.999871522188 15674000.016319461167 1
60464.713933163 2024-06-03T17:08:03.825261+00:00 20134799.999667610973 15673999.991229750216 1
60464.713944790 2024-06-03T17:08:04.829883+00:00 20134799.999866515398 15674000.001532411203 1
60464.713956263 2024-06-03T17:08:05.821104+00:00 20134800.001708045602 15674000.004168028012 1
60464.713967890 2024-06-03T17:08:06.825725+00:00 20134799.999737311155 15674000.027681555599 1
60464.713979509 2024-06-03T17:08:07.829593+00:00 20134800.000049903989 15673999.963874917477 1
60464.713991119 2024-06-03T17:08:08.832686+00:00 20134799.999038923532 15673999.988800022751 1
60464.714002561 2024-06-03T17:08:09.821248+00:00 20134800.000054650009 15674000.006221100688 1
60464.714014129 2024-06-03T17:08:10.820704+00:00 20134799.999666620046 15674000.024458624423 1
60464.714025703 2024-06-03T17:08:11.820721+00:00 20134799.999931063503 15673999.973173765466 1
60464.714037304 2024-06-03T17:08:12.823042+00:00 20134800.001240104437 15674000.017582740635 1
60464.714048846 2024-06-03T17:08:13.820245+00:00 20134800.000861451030 15674000.012077730149 1
60464.714060423 2024-06-03T17:08:14.820520+00:00 20134799.997631866485 15673999.951616132632 1
60464.714072013 2024-06-03T17:08:15.821953+00:00 20134800.001331549138 15674000.066894927993 1
60464.714083876 2024-06-03T17:08:16.846848+00:00 20134799.999249372631 15673999.982060790062 1
60464.714095224 2024-06-03T17:08:17.827361+00:00 20134800.000812459737 15673999.993062099442 1
60464.714106727 2024-06-03T17:08:18.821255+00:00 20134799.999901086092 15673999.930563136935 1
60464.714118291 2024-06-03T17:08:19.820370+00:00 20134800.000496260822 15674000.027076175436 1
60464.714129861 2024-06-03T17:08:20.819972+00:00 20134799.999673068523 15674000.037140652537 1
60464.714141441 2024-06-03T17:08:21.820504+00:00 20134800.000044710934 15673999.978680908680 1
60464.714153011 2024-06-03T17:08:22.820160+00:00 20134799.999310534447 15674000.032038686797 1
60464.714164589 2024-06-03T17:08:23.820463+00:00 20134799.999543216079 15674000.003492595628 1
60464.714176160 2024-06-03T17:08:24.820242+00:00 20134800.000267904252 15673999.958883682266 1
60464.714187751 2024-06-03T17:08:25.821705+00:00 20134799.999926999211 15674000.023910535499 1
60464.714199324 2024-06-03T17:08:26.821618+00:00 20134800.000454444438 15674000.013502882794 1
60464.714210941 2024-06-03T17:08:27.825239+00:00 20134800.000068157911 15673999.982917902991 1
60464.714222461 2024-06-03T17:08:28.820586+00:00 20134800.000562738627 15673999.996431929991 1
60464.714234033 2024-06-03T17:08:29.820447+00:00 20134799.999900516123 15673999.969518322498 1
60464.714245602 2024-06-03T17:08:30.819997+00:00 20134800.000507719815 15673999.985204951838 1
60464.714257180 2024-06-03T17:08:31.820371+00:00 20134799.999085977674 15674000.040652390569 1
60464.714268751 2024-06-03T17:08:32.820055+00:00 20134799.999240718782 15674000.012946333736 1
60464.714280331 2024-06-03T17:08:33.820590+00:00 20134800.000821907073 15673999.957927493379 1
60464.714291899 2024-06-03T17:08:34.820073+00:00 20134799.999018587172 15674000.044412301853 1
60464.714304088 2024-06-03T17:08:35.873188+00:00 20134800.002080559731 15673999.977539772168 1
60464.714315132 2024-06-03T17:08:36.827417+00:00 20134799.997747406363 15674000.002112783492 1
60464.714326820 2024-06-03T17:08:37.837230+00:00 20134800.001549247652 15673999.989981718361 1
60464.714338208 2024-06-03T17:08:38.821179+00:00 20134799.999379973859 15674000.017357729375 1
60464.714349798 2024-06-03T17:08:39.822550+00:00 20134799.999160349369 15673999.970283111557 1
60464.714361356 2024-06-03T17:08:40.821177+00:00 20134800.001605335623 15674000.004719452932 1
60464.714372972 2024-06-03T17:08:41.824761+00:00 20134799.999470587820 15674000.000185195357 1
60464.714384498 2024-06-03T17:08:42.820606+00:00 20134800.000481761992 15674000.035102348775 1
60464.714396071 2024-06-03T17:08:43.820530+00:00 20134800.000348351896 15674000.003714555874 1
60464.714407806 2024-06-03T17:08:44.834482+00:00 20134799.999411169440 15674000.012542823330 1
60464.714419344 2024-06-03T17:08:45.831349+00:00 20134799.998813297600 15673999.971989504993 1
60464.714430960 2024-06-03T17:08:46.834969+00:00 20134800.001244239509 15674000.033813871443 1
60464.714442365 2024-06-03T17:08:47.820378+00:00 20134799.999739777297 15673999.949367864057 1
60464.714453950 2024-06-03T17:08:48.821237+00:00 20134799.999745316803 15674000.037756199017 1
60464.714465669 2024-06-03T17:08:49.833797+00:00 20134800.000434104353 15673999.994422996417 1
60464.714477249 2024-06-03T17:08:50.834297+00:00 20134800.000205975026 15673999.988816721365 1
60464.714488802 2024-06-03T17:08:51.832459+00:00 20134799.998833790421 15674000.007513396442 1
60464.714500391 2024-06-03T17:08:52.833828+00:00 20134800.000382117927 15673999.962113186717 1
60464.714511972 2024-06-03T17:08:53.834402+00:00 20134799.999371252954 15674000.021520195529 1
60464.714523540 2024-06-03T17:08:54.833848+00:00 20134800.002090957016 15674000.004992976785 1
60464.714535099 2024-06-03T17:08:55.832561+00:00 20134799.998077385128 15674000.008941797540 1
60464.714546681 2024-06-03T17:08:56.833231+00:00 20134800.001036908478 15673999.986725056544 1
60464.714558272 2024-06-03T17:08:57.834668+00:00 20134800.000597257167 15674000.027942012995 1
60464.714569826 2024-06-03T17:08:58.832966+00:00 20134799.999411869794 15673999.975839592516 1
60464.714581401 2024-06-03T17:08:59.833062+00:00 20134799.998961117119 15674000.007123492658 1
60464.714592982 2024-06-03T17:09:00.833613+00:00 20134800.000070322305 15673999.972606200725 1
60464.714604522 2024-06-03T17:09:01.830678+00:00 20134800.000156078488 15674000.014224052429 1
60464.714616041 2024-06-03T17:09:02.825952+00:00 20134800.000909335911 15674000.012835582718 1
60464.714627587 2024-06-03T17:09:03.823502+00:00 20134799.998860117048 15673999.994186624885 1
60464.714639124 2024-06-03T17:09:04.820334+00:00 20134800.000590123236 15674000.031995499507 1
60464.714650746 2024-06-03T17:09:05.824488+00:00 20134800.000889658928 15673999.966549696401 1
60464.714662297 2024-06-03T17:09:06.822461+00:00 20134799.998617690057 15674000.037925019860 1
60464.714673855 2024-06-03T17:09:07.821060+00:00 20134800.000227835029 15674000.002001184970 1
60464.714685428 2024-06-03T17:09:08.820961+00:00 20134800.000175714493 15673999.975195273757 1
60464.714696993 2024-06-03T17:09:09.820177+00:00 20134799.999382600188 15673999.993251182139 1
60464.714708592 2024-06-03T17:09:10.822314+00:00 20134800.001195307821 15673999.999145710841 1
60464.714720139 2024-06-03T17:09:11.820016+00:00 20134800.001095876098 15673999.946724466980 1
60464.714731850 2024-06-03T17:09:12.831836+00:00 20134799.997954878956 15674000.032872274518 1
60464.714743399 2024-06-03T17:09:13.829694+00:00 20134800.000735998154 15674000.035532331094 1
60464.714754860 2024-06-03T17:09:14.819946+00:00 20134800.000284958631 15673999.998586846516 1
60464.714766441 2024-06-03T17:09:15.820472+00:00 20134800.000302396715 15674000.008000979200 1
60464.714778014 2024-06-03T17:09:16.820438+00:00 20134800.000225100666 15673999.979027764872 1
60464.714789607 2024-06-03T17:09:17.822017+00:00 20134799.999221727252 15674000.015472523868 1
60464.714801167 2024-06-03T17:09:18.820821+00:00 20134799.998754445463 15673999.982517160475 1
60464.714812741 2024-06-03T17:09:19.820811+00:00 20134800.001251529902 15674000.022875154391 1
60464.714824305 2024-06-03T17:09:20.819962+00:00 20134799.999642942101 15673999.979087114334 1
60464.714835878 2024-06-03T17:09:21.819844+00:00 20134799.999949462712 15674000.020790576935 1
60464.714847456 2024-06-03T17:09:22.820167+00:00 20134800.001457761973 15673999.970073927194 1
60464.714859026 2024-06-03T17:09:23.819783+00:00 20134799.998067587614 15674000.023870006204 1
60464.714870607 2024-06-03T17:09:24.820453+00:00 20134800.001668702811 15674000.005344564095 1
60464.714882188 2024-06-03T17:09:25.821066+00:00 20134799.998234935105 15673999.981130404398 1
60464.714893797 2024-06-03T17:09:26.824088+00:00 20134800.000956766307 15674000.022155025974 1
60464.714905342 2024-06-03T17:09:27.821561+00:00 20134800.000053208321 15673999.961533073336 1
60464.714916909 2024-06-03T17:09:28.820929+00:00 20134800.000438157469 15674000.016425484791 1
60464.714928476 2024-06-03T17:09:29.820311+00:00 20134799.999101687223 15674000.001886816695 1
60464.714940051 2024-06-03T17:09:30.820352+00:00 20134799.999527361244 15673999.976755136624 1
60464.714951620 2024-06-03T17:09:31.819957+00:00 20134799.999971888959 15674000.025622712448 1
60464.714963201 2024-06-03T17:09:32.820575+00:00 20134800.000353660434 15673999.982659151778 1
60464.714974768 2024-06-03T17:09:33.819922+00:00 20134800.000274315476 15674000.021240917966 1
60464.714986343 2024-06-03T17:09:34.820054+00:00 20134800.001387789845 15673999.985774552450 1
60464.714997917 2024-06-03T17:09:35.820014+00:00 20134799.998759683222 15673999.994312211871 1
60464.715009505 2024-06-03T17:09:36.821248+00:00 20134800.000408302993 15674000.013600822538 1
60464.715021065 2024-06-03T17:09:37.820072+00:00 20134800.000175125897 15674000.000661712140 1
60464.715032638 2024-06-03T17:09:38.819887+00:00 20134799.998707242310 15673999.982789836824 1
60464.715044214 2024-06-03T17:09:39.820121+00:00 20134800.001013040543 15674000.021959763020 1
60464.715055791 2024-06-03T17:09:40.820341+00:00 20134800.000465560704 15674000.002501115203 1
60464.715067369 2024-06-03T17:09:41.820687+00:00 20134799.999220266938 15673999.998022861779 1
60464.715078936 2024-06-03T17:09:42.820046+00:00 20134799.999680012465 15674000.012676887214 1
60464.715090513 2024-06-03T17:09:43.820364+00:00 20134799.999965902418 15673999.964668357745 1
60464.715102093 2024-06-03T17:09:44.820858+00:00 20134800.000774051994 15674000.018856575713 1
60464.715113655 2024-06-03T17:09:45.819821+00:00 20134799.999603062868 15673999.993436813354 1
60464.715125235 2024-06-03T17:09:46.820300+00:00 20134800.000258721411 15674000.014985712245 1
60464.715136804 2024-06-03T17:09:47.819874+00:00 20134799.999201033264 15673999.974201785401 1
60464.715148382 2024-06-03T17:09:48.820186+00:00 20134800.001537930220 15674000.011381957680 1
60464.715159973 2024-06-03T17:09:49.821702+00:00 20134799.999075047672 15673999.996504593641 1
60464.715171527 2024-06-03T17:09:50.819915+00:00 20134799.999759286642 15674000.017182264477 1
60464.715183120 2024-06-03T17:09:51.821533+00:00 20134799.999699022621 15674000.001079717651 1
60464.715194675 2024-06-03T17:09:52.819937+00:00 20134799.999821208417 15673999.968444276601 1
60464.715206254 2024-06-03T17:09:53.820331+00:00 20134800.000974293798 15674000.018336987123 1
60464.715217827 2024-06-03T17:09:54.820280+00:00 20134799.999728016555 15673999.992043983191 1
60464.715229400 2024-06-03T17:09:55.820164+00:00 20134799.999996062368 15674000.010392339900 1
60464.715240979 2024-06-03T17:09:56.820565+00:00 20134799.999623663723 15674000.006858058274 1
60464.715252548 2024-06-03T17:09:57.820125+00:00 20134800.000360187143 15673999.991333607584 1
60464.715264149 2024-06-03T17:09:58.822466+00:00 20134799.999953486025 15674000.018685666844 1
60464.715275701 2024-06-03T17:09:59.820526+00:00 20134799.998803663999 15673999.978896437213 1
60464.715287266 2024-06-03T17:10:00.819801+00:00 20134800.001512587070 15673999.984984450042 1
60464.715299725 2024-06-03T17:10:01.896202+00:00 20134799.999726574868 15674000.002420864999 1
60464.715310656 2024-06-03T17:10:02.840617+00:00 20134799.999386809766 15674000.019475731999 1
60464.715322104 2024-06-03T17:10:03.829783+00:00 20134800.000394266099 15674000.008264772594 1
60464.715333661 2024-06-03T17:10:04.828340+00:00 20134799.998990431428 15673999.979496203363 1
60464.715345316 2024-06-03T17:10:05.835260+00:00 20134800.001275349408 15674000.003239501268 1
60464.715356865 2024-06-03T17:10:06.833139+00:00 20134800.000304184854 15674000.007840963081 1
60464.715368445 2024-06-03T17:10:07.833688+00:00 20134800.000174779445 15674000.008823858574 1
60464.715380087 2024-06-03T17:10:08.839454+00:00 20134800.000531934202 15674000.004118278623 1
60464.715391609 2024-06-03T17:10:09.835001+00:00 20134799.998585097492 15674000.004780996591 1
60464.715403204 2024-06-03T17:10:10.836840+00:00 20134800.000597726554 15674000.006550170481 1
60464.715414590 2024-06-03T17:10:11.820569+00:00 20134800.000339843333 15673999.965304510668 1
60464.715426209 2024-06-03T17:10:12.824469+00:00 20134799.999081950635 15673999.997143575922 1
60464.715437852 2024-06-03T17:10:13.830427+00:00 20134800.001060664654 15674000.021047474816 1
60464.715449426 2024-06-03T17:10:14.830427+00:00 20134799.998810797930 15673999.992986928672 1
60464.715460949 2024-06-03T17:10:15.826010+00:00 20134799.999596189708 15673999.970349369571 1
60464.715472558 2024-06-03T17:10:16.828986+00:00 20134800.001971125603 15674000.003925874829 1
60464.715484035 2024-06-03T17:10:17.820616+00:00 20134800.000588998199 15674000.050243189558 1
60464.715495657 2024-06-03T17:10:18.824733+00:00 20134799.998583275825 15673999.967463009059 1
60464.715507179 2024-06-03T17:10:19.820252+00:00 20134799.998282898217 15673999.997478783131 1
60464.715518788 2024-06-03T17:10:20.823326+00:00 20134800.001364603639 15674000.010545596480 1
60464.715530342 2024-06-03T17:10:21.821538+00:00 20134800.000017691404 15674000.025376209989 1
60464.715541901 2024-06-03T17:10:22.820265+00:00 20134800.000435773283 15673999.974951904267 1
60464.715553479 2024-06-03T17:10:23.820614+00:00 20134799.999230545014 15674000.007980953902 1
60464.715565055 2024-06-03T17:10:24.820746+00:00 20134800.000430747867 15674000.008503720164 1
60464.715576626 2024-06-03T17:10:25.820540+00:00 20134799.999792702496 15673999.998884249479 1
60464.715588219 2024-06-03T17:10:26.822091+00:00 20134800.000154122710 15673999.988634413108 1
60464.715599857 2024-06-03T17:10:27.827630+00:00 20134800.000479735434 15673999.970340751112 1
60464.715611368 2024-06-03T17:10:28.822182+00:00 20134799.998041201383 15674000.034178812057 1
60464.715622920 2024-06-03T17:10:29.820239+00:00 20134800.000365279615 15673999.993159012869 1
60464.715634495 2024-06-03T17:10:30.820417+00:00 20134800.000835370272 15674000.006738496944 1
60464.715646074 2024-06-03T17:10:31.820758+00:00 20134800.001142665744 15673999.991837942973 1
60464.715657643 2024-06-03T17:10:32.820377+00:00 20134799.998454499990 15673999.979853831232 1
60464.715669216 2024-06-03T17:10:33.820237+00:00 20134799.999886039644 15674000.043074049056 1
60464.715680808 2024-06-03T17:10:34.821815+00:00 20134800.001442659646 15673999.971320811659 1
60464.715692434 2024-06-03T17:10:35.826307+00:00 20134799.999277237803 15674000.007319094613 1
60464.715703952 2024-06-03T17:10:36.821444+00:00 20134800.000273104757 15674000.024395478889 1
60464.715715515 2024-06-03T17:10:37.820539+00:00 20134799.999239429832 15673999.985917607322 1
60464.715727092 2024-06-03T17:10:38.820714+00:00 20134800.000244587660 15674000.016423054039 1
60464.715738763 2024-06-03T17:10:39.829120+00:00 20134799.999635200948 15673999.959904605523 1
60464.715750245 2024-06-03T17:10:40.821155+00:00 20134799.999879207462 15673999.996149763465 1
60464.715761809 2024-06-03T17:10:41.820257+00:00 20134800.000723306090 15673999.987911492586 1
60464.715773385 2024-06-03T17:10:42.820443+00:00 20134800.000037137419 15674000.023498978466 1
60464.715784960 2024-06-03T17:10:43.820587+00:00 20134800.000148143619 15674000.033333085477 1
60464.715796530 2024-06-03T17:10:44.820180+00:00 20134800.000600159168 15673999.936496786773 1
60464.715808275 2024-06-03T17:10:45.834942+00:00 20134799.998683750629 15674000.007288891822 1
60464.715819678 2024-06-03T17:10:46.820154+00:00 20134800.001924037933 15674000.000695327297 1
60464.715831269 2024-06-03T17:10:47.821649+00:00 20134799.997905261815 15674000.035170100629 1
60464.715842829 2024-06-03T17:10:48.820420+00:00 20134800.001294180751 15673999.981914211065 1
60464.715854533 2024-06-03T17:10:49.831688+00:00 20134800.000889107585 15673999.993091661483 1
60464.715865978 2024-06-03T17:10:50.820491+00:00 20134799.998946223408 15674000.010710358620 1
60464.715877547 2024-06-03T17:10:51.820058+00:00 20134799.999116182327 15673999.995041444898 1
60464.715889126 2024-06-03T17:10:52.820487+00:00 20134799.999190662056 15674000.006580980495 1
60464.715900698 2024-06-03T17:10:53.820331+00:00 20134800.001850914210 15673999.970554614440 1
60464.715912327 2024-06-03T17:10:54.825018+00:00 20134799.999919831753 15674000.029921561480 1
60464.715923846 2024-06-03T17:10:55.820278+00:00 20134799.999295853078 15674000.019847484306 1
60464.715935414 2024-06-03T17:10:56.819723+00:00 20134800.000339429826 15673999.988064255565 1
60464.715946998 2024-06-03T17:10:57.820642+00:00 20134799.999858662486 15673999.997727995738 1
60464.715958568 2024-06-03T17:10:58.820266+00:00 20134799.999251496047 15673999.984475752339 1
60464.715970146 2024-06-03T17:10:59.820553+00:00 20134800.001325976104 15674000.008712608367 1
60464.715981715 2024-06-03T17:11:00.820219+00:00 20134799.999759547412 15673999.985725831240 1
60464.715993392 2024-06-03T17:11:01.829109+00:00 20134800.000075746328 15674000.000041605905 1
60464.716004929 2024-06-03T17:11:02.825858+00:00 20134800.000531017780 15674000.019799066707 1
60464.716016468 2024-06-03T17:11:03.822810+00:00 20134800.000391986221 15673999.988129904494 1
60464.716028013 2024-06-03T17:11:04.820335+00:00 20134799.997849293053 15673999.973589800298 1
60464.716039695 2024-06-03T17:11:05.829689+00:00 20134800.000917147845 15674000.009266307577 1
60464.716051162 2024-06-03T17:11:06.820364+00:00 20134800.000068083405 15674000.046344213188 1
60464.716062740 2024-06-03T17:11:07.820746+00:00 20134800.000049676746 15673999.971263820305 1
60464.716074356 2024-06-03T17:11:08.824351+00:00 20134800.000933542848 15674000.015665430576 1
60464.716085887 2024-06-03T17:11:09.820646+00:00 20134799.998864494264 15673999.978181283921 1
60464.716097457 2024-06-03T17:11:10.820335+00:00 20134800.001102324575 15674000.020566629246 1
60464.716109035 2024-06-03T17:11:11.820596+00:00 20134799.997852560133 15673999.997221225873 1
60464.716120620 2024-06-03T17:11:12.821562+00:00 20134800.001242794096 15673999.965434361249 1
60464.716132177 2024-06-03T17:11:13.820057+00:00 20134800.000846341252 15674000.044555578381 1
60464.716143760 2024-06-03T17:11:14.820886+00:00 20134799.999010767788 15673999.964823976159 1
60464.716155324 2024-06-03T17:11:15.819951+00:00 20134799.999669358134 15674000.036586496979 1
60464.716166904 2024-06-03T17:11:16.820474+00:00 20134800.000916615129 15674000.002727992833 1
60464.716178476 2024-06-03T17:11:17.820344+00:00 20134799.999407980591 15673999.978859743103 1
60464.716190043 2024-06-03T17:11:18.819762+00:00 20134800.000366639346 15674000.016761340201 1
60464.716201631 2024-06-03T17:11:19.820952+00:00 20134799.999010540545 15673999.975661322474 1
60464.716213207 2024-06-03T17:11:20.821088+00:00 20134800.001328177750 15673999.979319037870 1
60464.716224775 2024-06-03T17:11:21.820550+00:00 20134800.000653885305 15674000.025922099128 1
60464.716236345 2024-06-03T17:11:22.820273+00:00 20134799.998662579805 15673999.989253887907 1
60464.716247912 2024-06-03T17:11:23.819588+00:00 20134800.000749811530 15674000.007629795000 1
60464.716259496 2024-06-03T17:11:24.820464+00:00 20134799.998012498021 15674000.018189417198 1
60464.716271071 2024-06-03T17:11:25.820522+00:00 20134800.001642286777 15673999.961010413244 1
60464.716282644 2024-06-03T17:11:26.820423+00:00 20134799.999297335744 15674000.050223497674 1
60464.716294213 2024-06-03T17:11:27.819977+00:00 20134800.000067092478 15673999.996201748028 1
60464.716305839 2024-06-03T17:11:28.824462+00:00 20134800.000422339886 15673999.984389316291 1
60464.716317363 2024-06-03T17:11:29.820130+00:00 20134799.999801326543 15674000.032860098407 1
60464.716328933 2024-06-03T17:11:30.819820+00:00 20134799.999593008310 15673999.978239485994 1
60464.716340514 2024-06-03T17:11:31.820427+00:00 20134800.000293627381 15674000.011142406613 1
60464.716352084 2024-06-03T17:11:32.820025+00:00 20134800.000289306045 15673999.956972023472 1
60464.716363662 2024-06-03T17:11:33.820415+00:00 20134799.999878425151 15674000.017557583749 1
60464.716375235 2024-06-03T17:11:34.820279+00:00 20134800.000613056123 15674000.005319068208 1
60464.716386806 2024-06-03T17:11:35.820061+00:00 20134799.998855955899 15673999.997850175947 1
60464.716398383 2024-06-03T17:11:36.820276+00:00 20134799.999316904694 15673999.974222768098 1
60464.716409952 2024-06-03T17:11:37.819879+00:00 20134799.999531388283 15674000.043528471142 1
60464.716421532 2024-06-03T17:11:38.820422+00:00 20134800.001258127391 15673999.980907665566 1
60464.716433107 2024-06-03T17:11:39.820460+00:00 20134800.000508397818 15674000.004091296345 1
60464.716444673 2024-06-03T17:11:40.819743+00:00 20134799.999598167837 15673999.990637192503 1
60464.716456254 2024-06-03T17:11:41.820334+00:00 20134800.000739414245 15673999.970406780019 1
60464.716467823 2024-06-03T17:11:42.819905+00:00 20134799.999852627516 15674000.020274978131 1
60464.716479403 2024-06-03T17:11:43.820397+00:00 20134800.000113543123 15674000.011618945748 1
60464.716490974 2024-06-03T17:11:44.820145+00:00 20134800.000002816319 15673999.995222792029 1
60464.716502541 2024-06-03T17:11:45.819504+00:00 20134799.999191995710 15674000.010632002726 1
60464.716514124 2024-06-03T17:11:46.820277+00:00 20134800.000600080937 15673999.985865604132 1
60464.716525714 2024-06-03T17:11:47.821662+00:00 20134799.998821496964 15674000.013409746811 1
60464.716537272 2024-06-03T17:11:48.820253+00:00 20134800.001608595252 15674000.009680802003 1
60464.716548843 2024-06-03T17:11:49.820044+00:00 20134799.998852912337 15673999.964046014473 1
60464.716560422 2024-06-03T17:11:50.820452+00:00 20134800.000626105815 15674000.042942857370 1
60464.716571995 2024-06-03T17:11:51.820334+00:00 20134799.999287135899 15673999.992619998753 1
60464.716583569 2024-06-03T17:11:52.820382+00:00 20134800.000475294888 15673999.984605146572 1
60464.716595143 2024-06-03T17:11:53.820313+00:00 20134799.999786652625 15674000.019664913416 1
60464.716606713 2024-06-03T17:11:54.820006+00:00 20134800.000588886440 15673999.991595963016 1
60464.716618291 2024-06-03T17:11:55.820353+00:00 20134799.999672349542 15673999.949408423156 1
60464.716629863 2024-06-03T17:11:56.820191+00:00 20134800.000307764858 15674000.050530020148 1
60464.716641441 2024-06-03T17:11:57.820501+00:00 20134799.999101541936 15673999.982584752142 1
60464.716653022 2024-06-03T17:11:58.821144+00:00 20134800.001104436815 15674000.019368430600 1
60464.716664584 2024-06-03T17:11:59.820066+00:00 20134799.999065302312 15673999.966396497563 1
60464.716676172 2024-06-03T17:12:00.821238+00:00 20134799.999995693564 15674000.010988228023 1
60464.716687767 2024-06-03T17:12:01.823084+00:00 20134799.999979577959 15674000.005971802399 1
60464.716699474 2024-06-03T17:12:02.834561+00:00 20134799.999458678067 15674000.012554815039 1
60464.716710996 2024-06-03T17:12:03.830079+00:00 20134800.001014612615 15673999.995652655140 1
60464.716722661 2024-06-03T17:12:04.837865+00:00 20134799.998983979225 15674000.002741284668 1
60464.716734159 2024-06-03T17:12:05.831375+00:00 20134800.001551996917 15673999.986421521753 1
60464.716745825 2024-06-03T17:12:06.839233+00:00 20134799.999246638268 15674000.021360447630 1
60464.716757318 2024-06-03T17:12:07.832285+00:00 20134800.000037971884 15673999.989090003073 1
60464.716768970 2024-06-03T17:12:08.839010+00:00 20134800.001119077206 15673999.998229857534 1
60464.716780488 2024-06-03T17:12:09.834164+00:00 20134799.999124910682 15673999.990780323744 1
60464.716792106 2024-06-03T17:12:10.837959+00:00 20134800.000119671226 15674000.015520861372 1
60464.716803646 2024-06-03T17:12:11.835014+00:00 20134799.999882541597 15673999.975336354226 1
60464.716815265 2024-06-03T17:12:12.838880+00:00 20134800.000907722861 15674000.025492331013 1
60464.716826822 2024-06-03T17:12:13.837412+00:00 20134799.998814813793 15673999.997093467042 1
60464.716838348 2024-06-03T17:12:14.833220+00:00 20134800.000962574035 15674000.006170028821 1
60464.716849977 2024-06-03T17:12:15.838034+00:00 20134799.997931066900 15674000.001914747059 1
60464.716861472 2024-06-03T17:12:16.831139+00:00 20134800.002155397087 15673999.987444534898 1
60464.716873035 2024-06-03T17:12:17.830189+00:00 20134799.999883137643 15674000.002091953531 1
60464.716884678 2024-06-03T17:12:18.836201+00:00 20134799.998647589236 15673999.996289014816 1
60464.716896481 2024-06-03T17:12:19.855988+00:00 20134800.000765670091 15674000.003900282085 1
60464.716907668 2024-06-03T17:12:20.822546+00:00 20134799.998800173402 15674000.012615228072 1
60464.716919241 2024-06-03T17:12:21.822479+00:00 20134800.000726435333 15673999.983740214258 1
60464.716930810 2024-06-03T17:12:22.821973+00:00 20134800.000721920282 15673999.993286546320 1
60464.716942563 2024-06-03T17:12:23.837473+00:00 20134799.999222204089 15674000.028176292777 1
60464.716954120 2024-06-03T17:12:24.836024+00:00 20134799.999852512032 15673999.991277789697 1
60464.716965547 2024-06-03T17:12:25.823262+00:00 20134800.001613829285 15673999.967496898025 1
60464.716977108 2024-06-03T17:12:26.822164+00:00 20134799.998682048172 15673999.994042266160 1
60464.716988719 2024-06-03T17:12:27.825330+00:00 20134800.000369105488 15673999.984168622643 1
60464.717000256 2024-06-03T17:12:28.822155+00:00 20134799.998999081552 15674000.053815683350 1
60464.717012153 2024-06-03T17:12:29.849986+00:00 20134800.000501114875 15673999.999609556049 1
60464.717023442 2024-06-03T17:12:30.825344+00:00 20134800.001015581191 15674000.004397975281 1
60464.717035041 2024-06-03T17:12:31.827524+00:00 20134799.999678574502 15674000.000243170187 1
60464.717046546 2024-06-03T17:12:32.821564+00:00 20134800.000160664320 15673999.994391672313 1
60464.717058134 2024-06-03T17:12:33.822773+00:00 20134799.998363990337 15673999.969865374267 1
60464.717069686 2024-06-03T17:12:34.820854+00:00 20134800.000853821635 15674000.024550067261 1
60464.717081255 2024-06-03T17:12:35.820462+00:00 20134800.000855453312 15674000.013339148834 1
60464.717092828 2024-06-03T17:12:36.820338+00:00 20134799.999703574926 15673999.989796169102 1
60464.717104405 2024-06-03T17:12:37.820623+00:00 20134799.999831642956 15673999.963892148808 1
60464.717115971 2024-06-03T17:12:38.819935+00:00 20134800.001000512391 15674000.027299445122 1
60464.717127563 2024-06-03T17:12:39.821491+00:00 20134799.998215775937 15673999.987442409620 1
60464.717139140 2024-06-03T17:12:40.821704+00:00 20134800.000797662884 15674000.010842638090 1
60464.717150702 2024-06-03T17:12:41.820646+00:00 20134800.000264108181 15674000.019386973232 1
60464.717162374 2024-06-03T17:12:42.829114+00:00 20134799.999573800713 15673999.982628691941 1
60464.717173843 2024-06-03T17:12:43.820020+00:00 20134799.999857187271 15673999.997225549072 1
60464.717185422 2024-06-03T17:12:44.820431+00:00 20134799.999892089516 15674000.008162137121 1
60464.717196997 2024-06-03T17:12:45.820516+00:00 20134800.000666100532 15673999.989035928622 1
60464.717208610 2024-06-03T17:12:46.823942+00:00 20134800.000150803477 15673999.988391315565 1
60464.717220142 2024-06-03T17:12:47.820313+00:00 20134799.999944530427 15674000.002588007599 1
60464.717231712 2024-06-03T17:12:48.819892+00:00 20134800.000036437064 15674000.024854280055 1
60464.717243436 2024-06-03T17:12:49.832829+00:00 20134799.999404110014 15673999.984482927248 1
60464.717254859 2024-06-03T17:12:50.819833+00:00 20134799.998762983829 15674000.010223174468 1
60464.717266440 2024-06-03T17:12:51.820441+00:00 20134800.000885732472 15674000.001777382568 1
60464.717278010 2024-06-03T17:12:52.820053+00:00 20134800.000701468438 15673999.988015199080 1
60464.717289604 2024-06-03T17:12:53.821771+00:00 20134799.999996744096 15674000.010132828727 1
60464.717301165 2024-06-03T17:12:54.820669+00:00 20134799.999804284424 15673999.985208557919 1
60464.717312731 2024-06-03T17:12:55.819957+00:00 20134799.999885112047 15674000.008905369788 1
60464.717324310 2024-06-03T17:12:56.820425+00:00 20134800.001158479601 15674000.013395497575 1
60464.717335899 2024-06-03T17:12:57.821655+00:00 20134799.998881984502 15674000.002912523225 1
60464.717347450 2024-06-03T17:12:58.819683+00:00 20134800.001225411892 15673999.983368124813 1
60464.717359051 2024-06-03T17:12:59.822008+00:00 20134799.998520515859 15673999.981138715521 1
60464.717370602 2024-06-03T17:13:00.819986+00:00 20134799.999184563756 15674000.010381601751 1
60464.717382613 2024-06-03T17:13:01.857720+00:00 20134800.000926028937 15674000.010762991384 1
60464.717393762 2024-06-03T17:13:02.821051+00:00 20134799.999609012157 15673999.999784372747 1
60464.717405333 2024-06-03T17:13:03.820794+00:00 20134800.000007826835 15673999.997938739136 1
60464.717416910 2024-06-03T17:13:04.821060+00:00 20134800.000659577549 15673999.989971669391 1
60464.717428523 2024-06-03T17:13:05.824377+00:00 20134799.999915692955 15674000.008562035859 1
60464.717440055 2024-06-03T17:13:06.820761+00:00 20134800.000681206584 15673999.987094409764 1
60464.717451636 2024-06-03T17:13:07.821350+00:00 20134799.999906510115 15674000.024074988440 1
60464.717463208 2024-06-03T17:13:08.821161+00:00 20134799.999301053584 15673999.960734816268 1
60464.717474775 2024-06-03T17:13:09.820567+00:00 20134799.999773018062 15674000.002360034734 1
60464.717486341 2024-06-03T17:13:10.819880+00:00 20134799.999165132642 15674000.046736575663 1
60464.717497929 2024-06-03T17:13:11.821057+00:00 20134800.001457039267 15673999.969274144620 1
60464.717509493 2024-06-03T17:13:12.820161+00:00 20134799.999299153686 15673999.989468205720 1
60464.717521072 2024-06-03T17:13:13.820631+00:00 20134800.001466907561 15674000.048403743654 1
60464.717532644 2024-06-03T17:13:14.820430+00:00 20134799.999809674919 15673999.978392940015 1
60464.717544213 2024-06-03T17:13:15.820005+00:00 20134799.999363433570 15673999.986526520923 1
60464.717555794 2024-06-03T17:13:16.820571+00:00 20134800.000257581472 15673999.991322886199 1
60464.717567364 2024-06-03T17:13:17.820264+00:00 20134800.000099103898 15674000.053668169305 1
60464.717578941 2024-06-03T17:13:18.820556+00:00 20134799.999662410468 15673999.980131281540 1
60464.717590511 2024-06-03T17:13:19.820153+00:00 20134800.000897847116 15673999.979200307280 1
60464.717602085 2024-06-03T17:13:20.820150+00:00 20134799.998833522201 15674000.035468939692 1
60464.717613657 2024-06-03T17:13:21.819945+00:00 20134800.001134835184 15673999.981917681172 1
60464.717625228 2024-06-03T17:13:22.819654+00:00 20134799.998468916863 15673999.999268900603 1
60464.717636812 2024-06-03T17:13:23.820493+00:00 20134800.000382479280 15674000.009446833283 1
60464.717648382 2024-06-03T17:13:24.820189+00:00 20134800.000754836947 15673999.985190022737 1
60464.717659969 2024-06-03T17:13:25.821291+00:00 20134799.999021962285 15673999.999876655638 1
60464.717671538 2024-06-03T17:13:26.820879+00:00 20134800.001689027995 15673999.990474933758 1
60464.717683116 2024-06-03T17:13:27.821233+00:00 20134799.998669046909 15674000.004883578047 1
60464.717694688 2024-06-03T17:13:28.821065+00:00 20134799.998667839915 15673999.987172905356 1
60464.717706252 2024-06-03T17:13:29.820187+00:00 20134800.001745328307 15674000.032227532938 1
60464.717717831 2024-06-03T17:13:30.820623+00:00 20134799.999716438353 15673999.979030903429 1
60464.717729416 2024-06-03T17:13:31.821561+00:00 20134800.000583305955 15673999.993601948023 1
60464.717741090 2024-06-03T17:13:32.830204+00:00 20134799.998580981046 15674000.031237810850 1
60464.717752550 2024-06-03T17:13:33.820336+00:00 20134800.001225553453 15673999.970963466913 1
60464.717764122 2024-06-03T17:13:34.820196+00:00 20134799.998857941478 15674000.022897360846 1
60464.717775706 2024-06-03T17:13:35.821028+00:00 20134800.001733701676 15673999.986235596240 1
60464.717787270 2024-06-03T17:13:36.820120+00:00 20134799.997740659863 15674000.012734219432 1
60464.717798885 2024-06-03T17:13:37.823706+00:00 20134800.001616753638 15673999.986350262538 1
60464.717810419 2024-06-03T17:13:38.820247+00:00 20134799.998616404831 15673999.986698981375 1
60464.717821989 2024-06-03T17:13:39.819855+00:00 20134800.001238051802 15673999.991730479524 1
60464.717833569 2024-06-03T17:13:40.820383+00:00 20134799.999049365520 15674000.014313664287 1
60464.717845146 2024-06-03T17:13:41.820636+00:00 20134800.000012826174 15674000.022320467979 1
60464.717856717 2024-06-03T17:13:42.820377+00:00 20134800.000772695988 15673999.979759281501 1
60464.717868291 2024-06-03T17:13:43.820346+00:00 20134799.999107487500 15674000.009315257892 1
60464.717879863 2024-06-03T17:13:44.820158+00:00 20134800.002128902823 15673999.990610932931 1
60464.717891441 2024-06-03T17:13:45.820521+00:00 20134799.999411243945 15674000.052235255018 1
60464.717903010 2024-06-03T17:13:46.820067+00:00 20134799.998631428927 15673999.941720211878 1
60464.717914626 2024-06-03T17:13:47.823684+00:00 20134799.999931786209 15674000.027332767844 1
60464.717926159 2024-06-03T17:13:48.820121+00:00 20134800.000940408558 15673999.977004660293 1
60464.717937732 2024-06-03T17:13:49.820002+00:00 20134799.999696936458 15674000.009066032246 1
60464.717949310 2024-06-03T17:13:50.820388+00:00 20134800.000327516347 15674000.002385275438 1
60464.717960879 2024-06-03T17:13:51.819986+00:00 20134799.999635122716 15673999.981028405949 1
60464.717972458 2024-06-03T17:13:52.820425+00:00 20134800.000563573092 15674000.020844306797 1
60464.717984030 2024-06-03T17:13:53.820213+00:00 20134799.999306820333 15674000.008944600821 1
60464.717995601 2024-06-03T17:13:54.819931+00:00 20134799.999978341162 15673999.966369992122 1
60464.718007179 2024-06-03T17:13:55.820297+00:00 20134800.000442378223 15674000.032883204520 1
60464.718018759 2024-06-03T17:13:56.820750+00:00 20134799.998810224235 15673999.988297469914 1
60464.718030470 2024-06-03T17:13:57.832664+00:00 20134800.001793503761 15674000.010176014155 1
60464.718041900 2024-06-03T17:13:58.820169+00:00 20134799.999140202999 15673999.988262485713 1
60464.718053470 2024-06-03T17:13:59.819821+00:00 20134800.000310286880 15673999.943290397525 1
60464.718065050 2024-06-03T17:14:00.820357+00:00 20134800.000171717256 15674000.042451087385 1
60464.718076636 2024-06-03T17:14:01.821334+00:00 20134799.999891895801 15674000.032468913123 1
60464.718088297 2024-06-03T17:14:02.828892+00:00 20134800.000333514065 15673999.983224388212 1
60464.718099968 2024-06-03T17:14:03.837199+00:00 20134799.998818233609 15674000.004254162312 1
60464.718111482 2024-06-03T17:14:04.832020+00:00 20134800.000452172011 15673999.991709001362 1
60464.718123056 2024-06-03T17:14:05.832039+00:00 20134799.999301809818 15674000.010871097445 1
60464.718134672 2024-06-03T17:14:06.835687+00:00 20134800.001017820090 15674000.009261751547 1
60464.718146160 2024-06-03T17:14:07.828196+00:00 20134800.000186163932 15673999.978295117617 1
60464.718157747 2024-06-03T17:14:08.829315+00:00 20134799.999885492027 15674000.011494087055 1
60464.718169433 2024-06-03T17:14:09.838997+00:00 20134799.999715872109 15673999.985970733687 1
60464.718180887 2024-06-03T17:14:10.828690+00:00 20134799.998438097537 15673999.989591334015 1
60464.718192439 2024-06-03T17:14:11.826721+00:00 20134800.001347225159 15673999.985345695168 1
60464.718203956 2024-06-03T17:14:12.821845+00:00 20134799.999741673470 15674000.043032335117 1
60464.718215545 2024-06-03T17:14:13.823072+00:00 20134800.001214187592 15673999.957717426121 1
60464.718227162 2024-06-03T17:14:14.826838+00:00 20134799.998824454844 15674000.002200243995 1
60464.718238751 2024-06-03T17:14:15.828121+00:00 20134799.999528951943 15674000.040644880384 1
60464.718250344 2024-06-03T17:14:16.829711+00:00 20134800.001707024872 15674000.006158266217 1
60464.718261864 2024-06-03T17:14:17.825062+00:00 20134800.000051386654 15673999.978686260059 1
60464.718273384 2024-06-03T17:14:18.820399+00:00 20134799.999716859311 15673999.980969667435 1
60464.718284961 2024-06-03T17:14:19.820647+00:00 20134799.999422401190 15674000.000558076426 1
60464.718296530 2024-06-03T17:14:20.820189+00:00 20134800.000236026943 15674000.019409518689 1
60464.718308108 2024-06-03T17:14:21.820576+00:00 20134799.999932162464 15673999.990400109440 1
60464.718319679 2024-06-03T17:14:22.820216+00:00 20134800.000219639391 15674000.000960417092 1
60464.718331252 2024-06-03T17:14:23.820145+00:00 20134800.000393193215 15673999.993502078578 1
60464.718342856 2024-06-03T17:14:24.822762+00:00 20134799.999358963221 15674000.004308082163 1
60464.718354400 2024-06-03T17:14:25.820135+00:00 20134800.000521231443 15674000.027428954840 1
60464.718366169 2024-06-03T17:14:26.837011+00:00 20134799.999099329114 15673999.970873622224 1
60464.718377602 2024-06-03T17:14:27.824787+00:00 20134800.000411186367 15674000.019054803997 1
60464.718389128 2024-06-03T17:14:28.820712+00:00 20134800.000156875700 15673999.997723398730 1
60464.718400772 2024-06-03T17:14:29.826675+00:00 20134799.999121263623 15674000.000703219324 1
60464.718412270 2024-06-03T17:14:30.820156+00:00 20134800.001171007752 15673999.982403665781 1
60464.718423849 2024-06-03T17:14:31.820554+00:00 20134799.998565215617 15674000.013262877241 1
60464.718435419 2024-06-03T17:14:32.820178+00:00 20134800.001769173890 15673999.982896769419 1
60464.718447000 2024-06-03T17:14:33.820829+00:00 20134799.999888449907 15674000.016100630164 1
60464.718458774 2024-06-03T17:14:34.838019+00:00 20134799.998973205686 15674000.018792793155 1
60464.718470288 2024-06-03T17:14:35.832839+00:00 20134799.999659027904 15674000.001265037805 1
60464.718481719 2024-06-03T17:14:36.820467+00:00 20134800.001005411148 15673999.980870889500 1
60464.718493318 2024-06-03T17:14:37.822707+00:00 20134799.999826673418 15674000.017952676862 1
60464.718504875 2024-06-03T17:14:38.821204+00:00 20134800.000081136823 15673999.970806309953 1
60464.718516442 2024-06-03T17:14:39.820541+00:00 20134799.999751314521 15674000.019361363724 1
60464.718528044 2024-06-03T17:14:40.823015+00:00 20134799.998794935644 15673999.969323392957 1
60464.718539590 2024-06-03T17:14:41.820574+00:00 20134799.999899450690 15674000.001337673515 1
60464.718551164 2024-06-03T17:14:42.820568+00:00 20134800.002223465592 15674000.008612697944 1
60464.718562741 2024-06-03T17:14:43.820804+00:00 20134799.996957231313 15674000.006610749289 1
60464.718574337 2024-06-03T17:14:44.822744+00:00 20134800.002653870732 15674000.001490037888 1
60464.718585885 2024-06-03T17:14:45.820494+00:00 20134799.999083578587 15674000.001504555345 1
60464.718597510 2024-06-03T17:14:46.824844+00:00 20134800.000979881734 15674000.012379527092 1
60464.718609029 2024-06-03T17:14:47.820098+00:00 20134800.001011043787 15674000.011939167976 1
60464.718620605 2024-06-03T17:14:48.820290+00:00 20134799.998874679208 15673999.998997343704 1
60464.718632176 2024-06-03T17:14:49.820007+00:00 20134799.999257680029 15673999.988860908896 1
60464.718643747 2024-06-03T17:14:50.819711+00:00 20134799.999968092889 15673999.980281790718 1
60464.718655359 2024-06-03T17:14:51.822983+00:00 20134800.000366508961 15674000.005150262266 1
60464.718666911 2024-06-03T17:14:52.821111+00:00 20134799.999221287668 15673999.991855870932 1
60464.718678483 2024-06-03T17:14:53.820900+00:00 20134800.000206243247 15674000.041878465563 1
60464.718690076 2024-06-03T17:14:54.822595+00:00 20134799.999680317938 15673999.987183323130 1
60464.718701622 2024-06-03T17:14:55.820117+00:00 20134799.999773334712 15673999.988468075171 1
60464.718713206 2024-06-03T17:14:56.821003+00:00 20134799.999787289649 15673999.980027480051 1
60464.718724793 2024-06-03T17:14:57.822080+00:00 20134800.000125892460 15674000.030673436821 1
60464.718736349 2024-06-03T17:14:58.820567+00:00 20134800.001653026789 15673999.990616928786 1
60464.718748048 2024-06-03T17:14:59.831322+00:00 20134799.999851528555 15674000.014178080484 1
60464.718759495 2024-06-03T17:15:00.820352+00:00 20134799.999266747385 15674000.007241262123 1
60464.718771331 2024-06-03T17:15:01.842975+00:00 20134799.999645162374 15673999.966488517821 1
60464.718782721 2024-06-03T17:15:02.827077+00:00 20134799.999165073037 15674000.017117321491 1
60464.718794396 2024-06-03T17:15:03.835842+00:00 20134800.000717729330 15674000.014158690348 1
60464.718806011 2024-06-03T17:15:04.839337+00:00 20134800.000630639493 15674000.014968859032 1
60464.718817614 2024-06-03T17:15:05.841868+00:00 20134799.999100964516 15673999.971220804378 1
60464.718829086 2024-06-03T17:15:06.833051+00:00 20134800.001511450857 15673999.986510602757 1
60464.718840707 2024-06-03T17:15:07.837062+00:00 20134800.000246200711 15673999.982257813215 1
60464.718852248 2024-06-03T17:15:08.834187+00:00 20134799.999091826379 15674000.029795531183 1
60464.718863830 2024-06-03T17:15:09.834882+00:00 20134799.999205011874 15673999.996805613860 1
60464.718875392 2024-06-03T17:15:10.833873+00:00 20134800.001273684204 15673999.994698649272 1
60464.718886885 2024-06-03T17:15:11.826833+00:00 20134799.999606698751 15674000.012269312516 1
60464.718898399 2024-06-03T17:15:12.821647+00:00 20134799.999855887145 15674000.002925233915 1
60464.718910118 2024-06-03T17:15:13.834214+00:00 20134800.000003352761 15673999.976574517787 1
60464.718921579 2024-06-03T17:15:14.824426+00:00 20134800.001174341887 15674000.016800766811 1
60464.718933316 2024-06-03T17:15:15.838500+00:00 20134799.998918563128 15673999.972262009978 1
60464.718944845 2024-06-03T17:15:16.834633+00:00 20134800.000499259681 15673999.999165138230 1
60464.718956470 2024-06-03T17:15:17.839026+00:00 20134800.001157421619 15674000.027326842770 1
60464.718967970 2024-06-03T17:15:18.832550+00:00 20134799.998903878033 15673999.992474513128 1
60464.718979423 2024-06-03T17:15:19.822140+00:00 20134799.999417051673 15674000.025841739029 1
60464.718990984 2024-06-03T17:15:20.820999+00:00 20134800.000564258546 15673999.984701372683 1
60464.719002558 2024-06-03T17:15:21.821027+00:00 20134799.999816123396 15673999.961936432868 1
60464.719014127 2024-06-03T17:15:22.820577+00:00 20134800.000036548823 15674000.019760893658 1
60464.719025702 2024-06-03T17:15:23.820638+00:00 20134799.999528117478 15674000.000607227907 1
60464.719037277 2024-06-03T17:15:24.820726+00:00 20134800.000737439841 15673999.993112144992 1
60464.719048863 2024-06-03T17:15:25.821807+00:00 20134799.998856332153 15674000.016737848520 1
60464.719060447 2024-06-03T17:15:26.822591+00:00 20134800.000590745360 15674000.026569603011 1
60464.719072061 2024-06-03T17:15:27.826065+00:00 20134799.998519450426 15673999.969378536567 1
60464.719083645 2024-06-03T17:15:28.826911+00:00 20134800.001390937716 15673999.983997717500 1
60464.719095255 2024-06-03T17:15:29.830076+00:00 20134800.000135738403 15673999.997707273811 1
60464.719106741 2024-06-03T17:15:30.822405+00:00 20134799.999394208193 15674000.001725399867 1
60464.719118298 2024-06-03T17:15:31.820898+00:00 20134800.000712241977 15673999.996806293726 1
60464.719129895 2024-06-03T17:15:32.822913+00:00 20134799.999917212874 15674000.030781401321 1
60464.719141655 2024-06-03T17:15:33.838965+00:00 20134800.000225853175 15673999.994460733607 1
60464.719153094 2024-06-03T17:15:34.827315+00:00 20134799.999821063131 15674000.012600122020 1
60464.719164655 2024-06-03T17:15:35.826176+00:00 20134800.000537008047 15673999.966825105250 1
60464.719176196 2024-06-03T17:15:36.823314+00:00 20134800.000912293792 15674000.010393515229 1
60464.719187901 2024-06-03T17:15:37.834622+00:00 20134799.997593510896 15673999.992666671053 1
60464.719199353 2024-06-03T17:15:38.824142+00:00 20134800.001195285469 15674000.019226465374 1
60464.719210992 2024-06-03T17:15:39.829714+00:00 20134799.998965233564 15674000.003444787115 1
60464.719222459 2024-06-03T17:15:40.820493+00:00 20134800.000279136002 15674000.003988696262 1
60464.719234033 2024-06-03T17:15:41.820388+00:00 20134800.000524565578 15673999.983130738139 1
60464.719245610 2024-06-03T17:15:42.820713+00:00 20134799.999746076763 15673999.995852727443 1
60464.719257221 2024-06-03T17:15:43.823863+00:00 20134800.001088362187 15674000.026618095115 1
60464.719268926 2024-06-03T17:15:44.835227+00:00 20134799.998729441315 15673999.977571116760 1
60464.719280330 2024-06-03T17:15:45.820483+00:00 20134800.000570103526 15673999.992009378970 1
60464.719291904 2024-06-03T17:15:46.820554+00:00 20134800.000491548330 15673999.991753321141 1
60464.719303488 2024-06-03T17:15:47.821386+00:00 20134799.998961515725 15674000.007681513205 1
60464.719315129 2024-06-03T17:15:48.827157+00:00 20134800.001709911972 15674000.021016392857 1
60464.719326628 2024-06-03T17:15:49.820700+00:00 20134799.997541062534 15673999.997716229409 1
60464.719338198 2024-06-03T17:15:50.820323+00:00 20134800.002081997693 15673999.979430900887 1
60464.719349770 2024-06-03T17:15:51.820140+00:00 20134799.999852403998 15674000.012290678918 1
60464.719361351 2024-06-03T17:15:52.820691+00:00 20134799.998851623386 15674000.009406171739 1
60464.719372917 2024-06-03T17:15:53.820019+00:00 20134800.000981431454 15673999.994348984212 1
60464.719384498 2024-06-03T17:15:54.820669+00:00 20134799.999161563814 15673999.988153886050 1
60464.719396068 2024-06-03T17:15:55.820239+00:00 20134800.000475160778 15674000.018107872456 1
60464.719407646 2024-06-03T17:15:56.820568+00:00 20134799.999689463526 15673999.961382012814 1
60464.719419223 2024-06-03T17:15:57.820884+00:00 20134800.000068914145 15674000.025613376871 1
60464.719430797 2024-06-03T17:15:58.820829+00:00 20134800.000271167606 15674000.014113994315 1
60464.719442366 2024-06-03T17:15:59.820426+00:00 20134799.999125212431 15673999.984870539978 1
60464.719453936 2024-06-03T17:16:00.820114+00:00 20134800.000404126942 15674000.010448724031 1
60464.719466240 2024-06-03T17:16:01.883167+00:00 20134799.999097969383 15673999.982722332701 1
60464.719477138 2024-06-03T17:16:02.824677+00:00 20134800.001097239554 15674000.005904067308 1
60464.719488854 2024-06-03T17:16:03.836967+00:00 20134799.999899830669 15673999.999403133988 1
60464.719500255 2024-06-03T17:16:04.822027+00:00 20134800.001167137176 15674000.018644083291 1
60464.719511915 2024-06-03T17:16:05.829435+00:00 20134799.997926514596 15673999.999006068334 1
60464.719523578 2024-06-03T17:16:06.837179+00:00 20134800.000890891999 15673999.998950559646 1
60464.719535002 2024-06-03T17:16:07.824172+00:00 20134800.000227380544 15674000.017245940864 1
60464.719546664 2024-06-03T17:16:08.831768+00:00 20134800.001105207950 15673999.977919418365 1
60464.719558149 2024-06-03T17:16:09.824048+00:00 20134799.998619552702 15673999.983107022941 1
60464.719569818 2024-06-03T17:16:10.832299+00:00 20134800.000070028007 15673999.996225770563 1
60464.719581450 2024-06-03T17:16:11.837306+00:00 20134799.999553937465 15674000.024738084525 1
60464.719592848 2024-06-03T17:16:12.822049+00:00 20134799.999586459249 15673999.971054768190 1
60464.719604474 2024-06-03T17:16:13.826509+00:00 20134800.000378571451 15674000.015581086278 1
60464.719616057 2024-06-03T17:16:14.827300+00:00 20134800.000494230539 15673999.984674438834 1
60464.719627814 2024-06-03T17:16:15.843175+00:00 20134799.999721027911 15674000.025993213058 1
60464.719639136 2024-06-03T17:16:16.821340+00:00 20134799.998942185193 15674000.000542027876 1
60464.719650738 2024-06-03T17:16:17.823771+00:00 20134800.000358328223 15674000.014433212578 1
60464.719662489 2024-06-03T17:16:18.839055+00:00 20134800.000797219574 15673999.991032186896 1
60464.719674002 2024-06-03T17:16:19.833820+00:00 20134800.000065658242 15673999.991480626166 1
60464.719685419 2024-06-03T17:16:20.820152+00:00 20134799.998610213399 15674000.002065390348 1
60464.719697074 2024-06-03T17:16:21.827168+00:00 20134800.002030584961 15674000.006226472557 1
60464.719708579 2024-06-03T17:16:22.821214+00:00 20134799.998773116618 15674000.010462174192 1
60464.719720268 2024-06-03T17:16:23.831166+00:00 20134799.999663315713 15673999.967348735780 1
60464.719731732 2024-06-03T17:16:24.821613+00:00 20134800.001198593527 15673999.981912557036 1
60464.719743313 2024-06-03T17:16:25.822247+00:00 20134799.999581430107 15674000.033371426165 1
60464.719755024 2024-06-03T17:16:26.834040+00:00 20134800.000303801149 15673999.968774214387 1
60464.719766492 2024-06-03T17:16:27.824874+00:00 20134800.000032924116 15674000.046507650986 1
60464.719778196 2024-06-03T17:16:28.836150+00:00 20134799.999545704573 15674000.000758660957 1
60464.719789616 2024-06-03T17:16:29.822788+00:00 20134800.000612337142 15673999.978635275736 1
60464.719801188 2024-06-03T17:16:30.822678+00:00 20134800.000168900937 15673999.976492499933 1
60464.719812741 2024-06-03T17:16:31.820839+00:00 20134799.999666281044 15674000.019087750465 1
60464.719824311 2024-06-03T17:16:32.820463+00:00 20134799.999554675072 15673999.991411045194 1
60464.719835925 2024-06-03T17:16:33.823940+00:00 20134800.000437214971 15674000.035242902115 1
60464.719847537 2024-06-03T17:16:34.827169+00:00 20134800.000239979476 15673999.996068840846 1
60464.719859046 2024-06-03T17:16:35.821623+00:00 20134799.999900020659 15673999.958515122533 1
60464.719870617 2024-06-03T17:16:36.821263+00:00 20134799.999983768910 15674000.018371175975 1
60464.719882184 2024-06-03T17:16:37.820690+00:00 20134799.999300260097 15674000.013134956360 1
60464.719893929 2024-06-03T17:16:38.835433+00:00 20134800.002027243376 15674000.019482299685 1
60464.719905441 2024-06-03T17:16:39.830086+00:00 20134799.998741012067 15673999.977478908375 1
60464.719916916 2024-06-03T17:16:40.821490+00:00 20134799.999539311975 15673999.971251372248 1
60464.719928699 2024-06-03T17:16:41.839553+00:00 20134800.001030873507 15674000.003840250894 1
60464.719940234 2024-06-03T17:16:42.836245+00:00 20134799.997706510127 15674000.026365229860 1
60464.719951746 2024-06-03T17:16:43.830875+00:00 20134800.001829095185 15673999.986279075965 1
60464.719963198 2024-06-03T17:16:44.820320+00:00 20134800.000174593180 15674000.000680075958 1
60464.719974829 2024-06-03T17:16:45.825247+00:00 20134799.999471008778 15674000.017084900290 1
60464.719986358 2024-06-03T17:16:46.821321+00:00 20134800.000868201256 15674000.021176254377 1
60464.719997918 2024-06-03T17:16:47.820125+00:00 20134799.999464444816 15673999.978563092649 1
60464.720009495 2024-06-03T17:16:48.820365+00:00 20134799.999784629792 15673999.998898228630 1
60464.720021066 2024-06-03T17:16:49.820070+00:00 20134800.000334989280 15674000.003553008661 1
60464.720032646 2024-06-03T17:16:50.820610+00:00 20134799.999560635537 15673999.973776184022 1
60464.720044214 2024-06-03T17:16:51.820122+00:00 20134799.999245427549 15673999.999840943143 1
60464.720055786 2024-06-03T17:16:52.819922+00:00 20134800.000842887908 15673999.998355239630 1
60464.720067364 2024-06-03T17:16:53.820254+00:00 20134799.999893877655 15673999.999468466267 1
60464.720078944 2024-06-03T17:16:54.820759+00:00 20134800.000406134874 15674000.024232087657 1
60464.720090517 2024-06-03T17:16:55.820663+00:00 20134799.999414134771 15673999.998147591949 1
60464.720102083 2024-06-03T17:16:56.820021+00:00 20134799.999859608710 15674000.009648192674 1
60464.720113664 2024-06-03T17:16:57.820607+00:00 20134800.000584594905 15673999.967021130025 1
60464.720125235 2024-06-03T17:16:58.820261+00:00 20134800.001397691667 15674000.004759216681 1
60464.720136802 2024-06-03T17:16:59.819643+00:00 20134799.997904736549 15674000.022710243240 1
60464.720148386 2024-06-03T17:17:00.820483+00:00 20134800.000407695770 15673999.982921659946 1
60464.720159953 2024-06-03T17:17:01.819888+00:00 20134800.000201728195 15674000.021093385294 1
60464.720171589 2024-06-03T17:17:02.825284+00:00 20134799.998778536916 15673999.976753393188 1
60464.720183161 2024-06-03T17:17:03.825124+00:00 20134800.000881861895 15674000.005774561316 1
60464.720194674 2024-06-03T17:17:04.819807+00:00 20134799.999275095761 15674000.022277437150 1
60464.720206282 2024-06-03T17:17:05.822749+00:00 20134800.001736089587 15673999.977765701711 1
60464.720217839 2024-06-03T17:17:06.821325+00:00 20134799.998963568360 15673999.998308178037 1
60464.720229407 2024-06-03T17:17:07.820727+00:00 20134800.000176530331 15673999.997781191021 1
60464.720240975 2024-06-03T17:17:08.820198+00:00 20134799.999968361109 15674000.015067037195 1
60464.720252562 2024-06-03T17:17:09.821382+00:00 20134800.000831164420 15674000.008640203625 1
60464.720264126 2024-06-03T17:17:10.820485+00:00 20134799.999454580247 15673999.964859526604 1
60464.720275706 2024-06-03T17:17:11.820971+00:00 20134800.000007748604 15674000.000540131703 1
60464.720287284 2024-06-03T17:17:12.821334+00:00 20134799.998172782362 15674000.020894249901 1
60464.720298848 2024-06-03T17:17:13.820456+00:00 20134800.001296300441 15674000.022733122110 1
60464.720310449 2024-06-03T17:17:14.822743+00:00 20134800.000432282686 15673999.978982497007 1
60464.720321999 2024-06-03T17:17:15.820738+00:00 20134799.999961685389 15674000.000529089943 1
60464.720333615 2024-06-03T17:17:16.824347+00:00 20134800.001032274216 15674000.026119349524 1
60464.720345147 2024-06-03T17:17:17.820706+00:00 20134799.998402956873 15673999.937466328964 1
60464.720356728 2024-06-03T17:17:18.821287+00:00 20134800.000888314098 15674000.021985752508 1
60464.720368304 2024-06-03T17:17:19.821454+00:00 20134799.999093033373 15674000.029270827770 1
60464.720379862 2024-06-03T17:17:20.820091+00:00 20134800.000782676041 15673999.985415058210 1
60464.720391440 2024-06-03T17:17:21.820455+00:00 20134799.999107223004 15673999.993120992556 1
60464.720403014 2024-06-03T17:17:22.820403+00:00 20134800.002015069127 15673999.980877645314 1
60464.720414583 2024-06-03T17:17:23.819981+00:00 20134799.998568855226 15674000.025207476690 1
60464.720426164 2024-06-03T17:17:24.820542+00:00 20134799.999429002404 15673999.995778199285 1
60464.720437731 2024-06-03T17:17:25.819926+00:00 20134800.002521026880 15674000.002511477098 1
60464.720449305 2024-06-03T17:17:26.819919+00:00 20134799.997550856322 15674000.003901874647 1
60464.720460888 2024-06-03T17:17:27.820773+00:00 20134800.000786997378 15674000.009601971135 1
60464.720472456 2024-06-03T17:17:28.820239+00:00 20134799.999210055918 15674000.000849844888 1
60464.720484035 2024-06-03T17:17:29.820619+00:00 20134800.000553254038 15673999.957651741803 1
60464.720495603 2024-06-03T17:17:30.820109+00:00 20134800.000683482736 15674000.011906098574 1
60464.720507174 2024-06-03T17:17:31.819827+00:00 20134800.001018617302 15674000.046675786376 1
60464.720518754 2024-06-03T17:17:32.820348+00:00 20134799.999652121216 15673999.998650519177 1
60464.720530327 2024-06-03T17:17:33.820273+00:00 20134799.998134229332 15673999.960363630205 1
60464.720541907 2024-06-03T17:17:34.820714+00:00 20134800.001124408096 15674000.013964867219 1
60464.720553476 2024-06-03T17:17:35.820348+00:00 20134799.999111779034 15673999.981649385765 1
60464.720565060 2024-06-03T17:17:36.821194+00:00 20134800.001324761659 15674000.046677038074 1
60464.720576629 2024-06-03T17:17:37.820763+00:00 20134799.998657055199 15673999.979352086782 1
60464.720588245 2024-06-03T17:17:38.824390+00:00 20134800.000582892448 15673999.985355788842 1
60464.720599772 2024-06-03T17:17:39.820300+00:00 20134799.998935431242 15673999.993218014017 1
60464.720611343 2024-06-03T17:17:40.820026+00:00 20134800.000817406923 15674000.003713062033 1
60464.720622921 2024-06-03T17:17:41.820363+00:00 20134800.001326762140 15673999.984788542613 1
60464.720634531 2024-06-03T17:17:42.823498+00:00 20134799.999322924763 15674000.026697324589 1
60464.720646070 2024-06-03T17:17:43.820486+00:00 20134800.000551417470 15673999.991247015074 1
60464.720657723 2024-06-03T17:17:44.827307+00:00 20134799.999394971877 15673999.995488526300 1
60464.720669213 2024-06-03T17:17:45.819990+00:00 20134799.999668113887 15674000.000588607043 1
60464.720680794 2024-06-03T17:17:46.820566+00:00 20134799.998941082507 15673999.998208323494 1
60464.720692363 2024-06-03T17:17:47.820147+00:00 20134800.001417383552 15673999.988544765860 1
60464.720703961 2024-06-03T17:17:48.822244+00:00 20134799.999103810638 15674000.037116289139 1
60464.720715512 2024-06-03T17:17:49.820250+00:00 20134800.000628992915 15673999.991891520098 1
60464.720727190 2024-06-03T17:17:50.829207+00:00 20134799.999626073986 15673999.982753712684 1
60464.720738668 2024-06-03T17:17:51.820904+00:00 20134800.000513050705 15674000.023996351287 1
60464.720750245 2024-06-03T17:17:52.821157+00:00 20134799.998671595007 15673999.992052881047 1
60464.720761813 2024-06-03T17:17:53.820626+00:00 20134800.000986117870 15673999.971938449889 1
60464.720773384 2024-06-03T17:17:54.820406+00:00 20134800.000786162913 15674000.007218882442 1
60464.720784953 2024-06-03T17:17:55.819930+00:00 20134799.999835342169 15674000.017608793452 1
60464.720796532 2024-06-03T17:17:56.820356+00:00 20134799.999240413308 15674000.004098605365 1
60464.720808104 2024-06-03T17:17:57.820165+00:00 20134800.001215845346 15674000.016999192536 1
60464.720819683 2024-06-03T17:17:58.820646+00:00 20134799.999899223447 15673999.995971806347 1
60464.720831260 2024-06-03T17:17:59.820855+00:00 20134799.998968988657 15673999.961378974840 1
60464.720842832 2024-06-03T17:18:00.820712+00:00 20134799.999306209385 15674000.019198331982 1
60464.720854632 2024-06-03T17:18:01.840211+00:00 20134800.000520471483 15673999.992672160268 1
60464.720866159 2024-06-03T17:18:02.836107+00:00 20134800.000135738403 15674000.023984272033 1
60464.720877723 2024-06-03T17:18:03.835252+00:00 20134799.999498452991 15673999.963531209156 1
60464.720889307 2024-06-03T17:18:04.836108+00:00 20134800.000146355480 15674000.029814612120 1
60464.720900731 2024-06-03T17:18:05.823132+00:00 20134800.000363301486 15673999.991457710043 1
60464.720912357 2024-06-03T17:18:06.827635+00:00 20134800.000803664327 15674000.014818642288 1
60464.720924035 2024-06-03T17:18:07.836584+00:00 20134800.000266492367 15673999.989243922755 1
60464.720935583 2024-06-03T17:18:08.834391+00:00 20134799.998198170215 15674000.008742647246 1
60464.720947050 2024-06-03T17:18:09.825131+00:00 20134800.001208037138 15673999.957262253389 1
60464.720958784 2024-06-03T17:18:10.838974+00:00 20134799.999287087470 15674000.020080447197 1
60464.720970322 2024-06-03T17:18:11.835834+00:00 20134799.999013688415 15674000.022659322247 1
60464.720981915 2024-06-03T17:18:12.837472+00:00 20134800.001827009022 15673999.994570774958 1
60464.720993518 2024-06-03T17:18:13.839951+00:00 20134800.000283688307 15673999.992870664224 1
60464.721005076 2024-06-03T17:18:14.838557+00:00 20134799.999834451824 15674000.003044459969 1
60464.721016678 2024-06-03T17:18:15.840936+00:00 20134799.999794684350 15674000.006139976904 1
60464.721028138 2024-06-03T17:18:16.831145+00:00 20134799.999727826566 15673999.982683818787 1
60464.721039604 2024-06-03T17:18:17.821830+00:00 20134800.000465672463 15674000.010346764699 1
60464.721051184 2024-06-03T17:18:18.822254+00:00 20134800.000136043876 15673999.970234505832 1
60464.721062738 2024-06-03T17:18:19.820581+00:00 20134799.999427262694 15674000.041655287147 1
60464.721074363 2024-06-03T17:18:20.824957+00:00 20134800.000017985702 15673999.967996487394 1
60464.721085935 2024-06-03T17:18:21.824769+00:00 20134800.000124890357 15674000.007437177002 1
60464.721097636 2024-06-03T17:18:22.835721+00:00 20134799.999556306750 15674000.030235372484 1
60464.721109050 2024-06-03T17:18:23.821898+00:00 20134800.000566083938 15673999.970803761855 1
60464.721120652 2024-06-03T17:18:24.824370+00:00 20134799.999281436205 15674000.036154180765 1
60464.721132188 2024-06-03T17:18:25.821045+00:00 20134800.000780925155 15673999.985305016860 1
60464.721143811 2024-06-03T17:18:26.825221+00:00 20134800.000125940889 15673999.987011123449 1
60464.721155374 2024-06-03T17:18:27.824361+00:00 20134799.999985672534 15673999.982588805258 1
60464.721167372 2024-06-03T17:18:28.860949+00:00 20134799.999559607357 15674000.011667419225 1
60464.721178507 2024-06-03T17:18:29.822963+00:00 20134800.000579889864 15674000.007496528327 1
60464.721190081 2024-06-03T17:18:30.822955+00:00 20134799.999618805945 15673999.980686137453 1
60464.721201632 2024-06-03T17:18:31.820997+00:00 20134800.000147767365 15674000.032959321514 1
60464.721213209 2024-06-03T17:18:32.821254+00:00 20134799.998972672969 15673999.989643627778 1
60464.721224776 2024-06-03T17:18:33.820606+00:00 20134800.000997822732 15673999.994664272293 1
60464.721236348 2024-06-03T17:18:34.820501+00:00 20134800.000519480556 15673999.983735060319 1
60464.721247924 2024-06-03T17:18:35.820672+00:00 20134799.999936260283 15674000.012267643586 1
60464.721259496 2024-06-03T17:18:36.820438+00:00 20134799.997976146638 15674000.002418888733 1
60464.721271075 2024-06-03T17:18:37.820866+00:00 20134800.002093307674 15673999.982803270221 1
60464.721282966 2024-06-03T17:18:38.848311+00:00 20134799.998898223042 15674000.030103921890 1
60464.721294265 2024-06-03T17:18:39.824463+00:00 20134799.999644841999 15673999.970303872600 1
60464.721305965 2024-06-03T17:18:40.835410+00:00 20134800.000009339303 15674000.034609798342 1
60464.721317420 2024-06-03T17:18:41.825088+00:00 20134799.999344084412 15673999.993431342766 1
60464.721329041 2024-06-03T17:18:42.829103+00:00 20134800.000496178865 15673999.976168045774 1
60464.721340523 2024-06-03T17:18:43.821206+00:00 20134800.000169552863 15674000.022763675079 1
60464.721352102 2024-06-03T17:18:44.821618+00:00 20134800.000100709498 15673999.929041329771 1
60464.721363696 2024-06-03T17:18:45.823307+00:00 20134800.000983934850 15674000.071187436581 1
60464.721375233 2024-06-03T17:18:46.820187+00:00 20134799.998946946114 15673999.995339661837 1
60464.721386812 2024-06-03T17:18:47.820542+00:00 20134800.000023238361 15673999.996226338670 1
60464.721398442 2024-06-03T17:18:48.825367+00:00 20134799.999752145261 15673999.991174157709 1
60464.721409960 2024-06-03T17:18:49.820549+00:00 20134800.000705037266 15674000.012413924560 1
60464.721421539 2024-06-03T17:18:50.820967+00:00 20134799.999336414039 15673999.997368456796 1
60464.721433104 2024-06-03T17:18:51.820193+00:00 20134800.000576175749 15674000.003948286176 1
60464.721444681 2024-06-03T17:18:52.820475+00:00 20134800.000423856080 15674000.004076385871 1
60464.721456252 2024-06-03T17:18:53.820140+00:00 20134799.999619260430 15674000.014118133113 1
60464.721467830 2024-06-03T17:18:54.820533+00:00 20134800.000649105757 15673999.968133652583 1
60464.721479400 2024-06-03T17:18:55.820165+00:00 20134800.000851202756 15674000.025059070438 1
60464.721490975 2024-06-03T17:18:56.820245+00:00 20134799.997947916389 15674000.026757283136 1
60464.721502548 2024-06-03T17:18:57.820170+00:00 20134799.999718680978 15673999.949936967343 1
60464.721514123 2024-06-03T17:18:58.820203+00:00 20134800.001570418477 15673999.993938224390 1
60464.721525698 2024-06-03T17:18:59.820311+00:00 20134799.999075125903 15674000.015244694427 1
60464.721537272 2024-06-03T17:19:00.820281+00:00 20134800.000408302993 15673999.990359621122 1
60464.721548856 2024-06-03T17:19:01.821175+00:00 20134799.999903399497 15674000.008840255439 1
60464.721560474 2024-06-03T17:19:02.824928+00:00 20134800.000065654516 15673999.993840325624 1
60464.721571992 2024-06-03T17:19:03.820099+00:00 20134799.999454349279 15673999.984211195260 1
60464.721583573 2024-06-03T17:19:04.820685+00:00 20134799.999715346843 15674000.015384944156 1
60464.721595250 2024-06-03T17:19:05.829551+00:00 20134800.000773780048 15673999.993346767500 1
60464.721606714 2024-06-03T17:19:06.820099+00:00 20134799.998930666596 15673999.991370299831 1
60464.721618289 2024-06-03T17:19:07.820156+00:00 20134800.001447718590 15673999.972200762480 1
60464.721629872 2024-06-03T17:19:08.820945+00:00 20134800.000310245901 15674000.029878150672 1
60464.721641497 2024-06-03T17:19:09.825357+00:00 20134799.998674355447 15674000.007178468630 1
60464.721653014 2024-06-03T17:19:10.820406+00:00 20134800.000120077282 15674000.011882228777 1
60464.721664591 2024-06-03T17:19:11.820639+00:00 20134800.000251796097 15674000.009609567001 1
60464.721676168 2024-06-03T17:19:12.820908+00:00 20134800.001368783414 15673999.992825092748 1
60464.721687767 2024-06-03T17:19:13.823085+00:00 20134799.998317390680 15673999.995801648125 1
60464.721699317 2024-06-03T17:19:14.820996+00:00 20134800.000017706305 15674000.036496069282 1
60464.721710896 2024-06-03T17:19:15.821395+00:00 20134800.000161204487 15673999.946466473863 1
60464.721722460 2024-06-03T17:19:16.820530+00:00 20134800.000646844506 15674000.035663090646 1
60464.721734031 2024-06-03T17:19:17.820298+00:00 20134799.999039608985 15673999.979441486299 1
60464.721745600 2024-06-03T17:19:18.819810+00:00 20134800.001117806882 15674000.019190723076 1
60464.721757180 2024-06-03T17:19:19.820372+00:00 20134799.999485675246 15673999.950526112691 1
60464.721768751 2024-06-03T17:19:20.820071+00:00 20134800.000560406595 15674000.043661164120 1
60464.721780328 2024-06-03T17:19:21.820357+00:00 20134799.999441429973 15673999.967192417011 1
60464.721791897 2024-06-03T17:19:22.819896+00:00 20134799.999918900430 15674000.026040263474 1
60464.721803481 2024-06-03T17:19:23.820719+00:00 20134800.000121701509 15673999.996780000627 1
60464.721815046 2024-06-03T17:19:24.819950+00:00 20134800.001054469496 15674000.013245118782 1
60464.721826619 2024-06-03T17:19:25.819881+00:00 20134799.999110646546 15673999.983023468405 1
60464.721838200 2024-06-03T17:19:26.820451+00:00 20134799.999648321420 15673999.995776679367 1
60464.721849774 2024-06-03T17:19:27.820436+00:00 20134799.999449804425 15673999.999449770898 1
60464.721861350 2024-06-03T17:19:28.820629+00:00 20134800.000320188701 15674000.007560955361 1
60464.721872919 2024-06-03T17:19:29.820194+00:00 20134799.999748278409 15674000.002200670540 1
60464.721884490 2024-06-03T17:19:30.819989+00:00 20134800.000405002385 15673999.990813959390 1
60464.721896070 2024-06-03T17:19:31.820409+00:00 20134799.999982554466 15674000.014316299930 1
60464.721907642 2024-06-03T17:19:32.820251+00:00 20134800.000694982708 15674000.015896577388 1
60464.721919217 2024-06-03T17:19:33.820327+00:00 20134799.999358873814 15673999.997270431370 1
60464.721930787 2024-06-03T17:19:34.819950+00:00 20134800.000384703279 15673999.973252421245 1
60464.721942361 2024-06-03T17:19:35.819965+00:00 20134800.000731933862 15674000.007876528427 1
60464.721953939 2024-06-03T17:19:36.820317+00:00 20134799.999571185559 15673999.999303491786 1
60464.721965511 2024-06-03T17:19:37.820158+00:00 20134799.999953262508 15673999.981869246811 1
60464.721977089 2024-06-03T17:19:38.820500+00:00 20134799.998497329652 15674000.011407416314 1
60464.721988664 2024-06-03T17:19:39.820571+00:00 20134800.001069653779 15674000.021297218278 1
60464.722000230 2024-06-03T17:19:40.819899+00:00 20134799.999864276499 15673999.974992496893 1
60464.722011816 2024-06-03T17:19:41.820871+00:00 20134800.000708904117 15674000.001411585137 1
60464.722023387 2024-06-03T17:19:42.820693+00:00 20134799.998842861503 15674000.007986634970 1
60464.722034958 2024-06-03T17:19:43.820388+00:00 20134799.999908294529 15674000.010172141716 1
60464.722046532 2024-06-03T17:19:44.820334+00:00 20134800.000503957272 15673999.964190093800 1
60464.722058108 2024-06-03T17:19:45.820522+00:00 20134800.001004349440 15673999.999857796356 1
60464.722069688 2024-06-03T17:19:46.821003+00:00 20134800.000685002655 15674000.024375518784 1
60464.722081258 2024-06-03T17:19:47.820693+00:00 20134799.999178830534 15673999.921190638095 1
60464.722092830 2024-06-03T17:19:48.820507+00:00 20134799.999040823430 15674000.068323079497 1
60464.722104399 2024-06-03T17:19:49.820030+00:00 20134799.999767091125 15674000.006043823436 1
60464.722115979 2024-06-03T17:19:50.820543+00:00 20134800.001117587090 15673999.994713526219 1
60464.722127552 2024-06-03T17:19:51.820502+00:00 20134799.999356336892 15674000.003579946235 1
60464.722139126 2024-06-03T17:19:52.820504+00:00 20134800.000298183411 15674000.018505431712 1
60464.722150709 2024-06-03T17:19:53.821263+00:00 20134799.999535094947 15673999.973536817357 1
60464.722162268 2024-06-03T17:19:54.819940+00:00 20134800.000396844000 15674000.005197187886 1
60464.722173849 2024-06-03T17:19:55.820509+00:00 20134799.998817622662 15673999.994987344369 1
60464.722185417 2024-06-03T17:19:56.820046+00:00 20134800.001866243780 15674000.005391309038 1
60464.722196991 2024-06-03T17:19:57.819989+00:00 20134799.999133028090 15674000.000570027158 1
60464.722208680 2024-06-03T17:19:58.829975+00:00 20134800.000131756067 15674000.009969588369 1
60464.722220140 2024-06-03T17:19:59.820107+00:00 20134799.999420050532 15673999.994164532050 1
60464.722231725 2024-06-03T17:20:00.821067+00:00 20134800.000173721462 15674000.004111718386 1
60464.722244048 2024-06-03T17:20:01.885715+00:00 20134800.000644475222 15674000.009639611468 1
60464.722255132 2024-06-03T17:20:02.843436+00:00 20134799.999648176134 15673999.988246552646 1
60464.722266474 2024-06-03T17:20:03.823354+00:00 20134799.999896947294 15673999.987556550652 1
60464.722278026 2024-06-03T17:20:04.821454+00:00 20134800.000407770276 15674000.016100134701 1
60464.722289623 2024-06-03T17:20:05.823421+00:00 20134800.000151257962 15673999.996954131871 1
60464.722301274 2024-06-03T17:20:06.830076+00:00 20134799.999026101083 15674000.016860337928 1
60464.722312743 2024-06-03T17:20:07.820968+00:00 20134800.000071875751 15673999.974761102349 1
60464.722324417 2024-06-03T17:20:08.829573+00:00 20134799.999699402601 15674000.015873830765 1
60464.722335901 2024-06-03T17:20:09.821880+00:00 20134800.000071045011 15673999.966829126701 1
60464.722347538 2024-06-03T17:20:10.827331+00:00 20134800.000122189522 15674000.020904036239 1
60464.722359032 2024-06-03T17:20:11.820374+00:00 20134799.999910760671 15673999.971753466874 1
60464.722370649 2024-06-03T17:20:12.824062+00:00 20134799.999869398773 15674000.030706647784 1
60464.722382202 2024-06-03T17:20:13.822227+00:00 20134800.002088990062 15673999.985212884843 1
60464.722393766 2024-06-03T17:20:14.821358+00:00 20134799.998496755958 15674000.023145483807 1
60464.722405375 2024-06-03T17:20:15.824442+00:00 20134799.999517336488 15674000.001811306924 1
60464.722416973 2024-06-03T17:20:16.826469+00:00 20134800.000797241926 15673999.998264843598 1
60464.722428482 2024-06-03T17:20:17.820864+00:00 20134799.998481586576 15674000.014193410054 1
60464.722440149 2024-06-03T17:20:18.828859+00:00 20134800.001320816576 15673999.989364506677 1
60464.722451623 2024-06-03T17:20:19.820207+00:00 20134800.000427879393 15673999.967947451398 1
60464.722463205 2024-06-03T17:20:20.820897+00:00 20134799.998441435397 15674000.021537536755 1
60464.722474864 2024-06-03T17:20:21.828268+00:00 20134800.000612527132 15673999.996402218938 1
60464.722486360 2024-06-03T17:20:22.821485+00:00 20134800.000685606152 15673999.996243642643 1
60464.722497918 2024-06-03T17:20:23.820123+00:00 20134800.000005394220 15674000.015479914844 1
60464.722509497 2024-06-03T17:20:24.820549+00:00 20134800.000851050019 15674000.007625164464 1
60464.722521078 2024-06-03T17:20:25.821135+00:00 20134799.999561738223 15673999.996731352061 1
60464.722532640 2024-06-03T17:20:26.820102+00:00 20134799.999221518636 15673999.990470271558 1
60464.722544224 2024-06-03T17:20:27.820931+00:00 20134800.000848468393 15674000.008346050978 1
60464.722555870 2024-06-03T17:20:28.827172+00:00 20134799.999384455383 15673999.991254225373 1
60464.722567372 2024-06-03T17:20:29.820994+00:00 20134799.999505810440 15673999.994647348300 1
60464.722578950 2024-06-03T17:20:30.821278+00:00 20134800.000539008528 15674000.032968467101 1
60464.722590549 2024-06-03T17:20:31.823477+00:00 20134800.000242300332 15673999.968053249642 1
60464.722602092 2024-06-03T17:20:32.820753+00:00 20134799.998608365655 15674000.002167653292 1
60464.722613658 2024-06-03T17:20:33.820077+00:00 20134800.000952467322 15673999.979850541800 1
60464.722625251 2024-06-03T17:20:34.821713+00:00 20134800.000796061009 15674000.024867633358 1
60464.722636811 2024-06-03T17:20:35.820475+00:00 20134799.999070122838 15674000.018683006987 1
60464.722648378 2024-06-03T17:20:36.819848+00:00 20134799.999892253429 15673999.971557939425 1
60464.722659965 2024-06-03T17:20:37.820943+00:00 20134800.000278856605 15673999.994143318385 1
60464.722671540 2024-06-03T17:20:38.821004+00:00 20134799.999054804444 15674000.001334369183 1
60464.722683155 2024-06-03T17:20:39.824639+00:00 20134800.001432374120 15674000.012371614575 1
60464.722694692 2024-06-03T17:20:40.821414+00:00 20134799.999998342246 15674000.001865908504 1
60464.722706248 2024-06-03T17:20:41.819828+00:00 20134799.998777687550 15674000.003473199904 1
60464.722717886 2024-06-03T17:20:42.825362+00:00 20134800.000723496079 15673999.995848782361 1
60464.722729587 2024-06-03T17:20:43.836326+00:00 20134799.999774765223 15673999.992618288845 1
60464.722740988 2024-06-03T17:20:44.821382+00:00 20134800.001218948513 15674000.001949464902 1
60464.722752700 2024-06-03T17:20:45.833243+00:00 20134799.999565456063 15674000.026292111725 1
60464.722764293 2024-06-03T17:20:46.834916+00:00 20134799.999226357788 15673999.962766263634 1
60464.722775831 2024-06-03T17:20:47.831833+00:00 20134800.000824354589 15673999.986736509949 1
60464.722787291 2024-06-03T17:20:48.821956+00:00 20134799.999307807535 15674000.008680464700 1
60464.722798860 2024-06-03T17:20:49.821511+00:00 20134800.000045880675 15673999.987992426381 1
60464.722810581 2024-06-03T17:20:50.834228+00:00 20134800.000103466213 15674000.026640830562 1
60464.722822140 2024-06-03T17:20:51.832947+00:00 20134800.000809766352 15673999.994281250983 1
60464.722833735 2024-06-03T17:20:52.834745+00:00 20134799.998611357063 15673999.994735362008 1
60464.722845317 2024-06-03T17:20:53.835392+00:00 20134800.000929024071 15674000.018442951143 1
60464.722856841 2024-06-03T17:20:54.831053+00:00 20134799.999226298183 15673999.980891652405 1
60464.722868435 2024-06-03T17:20:55.832742+00:00 20134800.000409100205 15674000.016250496730 1
60464.722880026 2024-06-03T17:20:56.834266+00:00 20134799.999833427370 15674000.027996448800 1
60464.722891576 2024-06-03T17:20:57.832115+00:00 20134799.999615207314 15673999.965586394072 1
60464.722903011 2024-06-03T17:20:58.820131+00:00 20134799.999978069216 15673999.985235594213 1
60464.722914731 2024-06-03T17:20:59.832760+00:00 20134800.000616323203 15674000.024965835735 1
60464.722926368 2024-06-03T17:21:00.838199+00:00 20134799.999623436481 15673999.986815152690 1
60464.722938012 2024-06-03T17:21:01.844272+00:00 20134799.999823484570 15674000.019998863339 1
60464.722949415 2024-06-03T17:21:02.829486+00:00 20134799.999786186963 15673999.965050771832 1
60464.722960889 2024-06-03T17:21:03.820864+00:00 20134800.000292908400 15674000.022931201383 1
60464.722972458 2024-06-03T17:21:04.820343+00:00 20134800.000666595995 15674000.006185652688 1
60464.722984033 2024-06-03T17:21:05.820472+00:00 20134800.000030364841 15673999.993221469223 1
60464.722995606 2024-06-03T17:21:06.820402+00:00 20134800.000079046935 15673999.993558354676 1
60464.723007180 2024-06-03T17:21:07.820327+00:00 20134799.999026704580 15674000.004516575485 1
60464.723018760 2024-06-03T17:21:08.820838+00:00 20134800.000456150621 15673999.990794677287 1
60464.723030335 2024-06-03T17:21:09.820923+00:00 20134800.001151807606 15673999.985985128209 1
60464.723041896 2024-06-03T17:21:10.819845+00:00 20134799.999329015613 15673999.990580800921 1
60464.723053508 2024-06-03T17:21:11.823088+00:00 20134800.000578984618 15674000.001165257767 1
60464.723065049 2024-06-03T17:21:12.820247+00:00 20134799.999992799014 15674000.046579070389 1
60464.723076655 2024-06-03T17:21:13.822983+00:00 20134800.000097334385 15673999.991071743891 1
60464.723088200 2024-06-03T17:21:14.820483+00:00 20134800.000077530742 15674000.011094670743 1
60464.723099786 2024-06-03T17:21:15.821517+00:00 20134800.000136122108 15673999.968257395551 1
60464.723111368 2024-06-03T17:21:16.822188+00:00 20134799.998417638242 15674000.004408979788 1
60464.723122918 2024-06-03T17:21:17.820069+00:00 20134800.000029005110 15674000.039447547868 1
60464.723134513 2024-06-03T17:21:18.821882+00:00 20134800.000746738166 15673999.961170464754 1
60464.723146071 2024-06-03T17:21:19.820555+00:00 20134799.999995302409 15673999.991423197091 1
60464.723157639 2024-06-03T17:21:20.819972+00:00 20134799.999521963298 15674000.024798387662 1
60464.723169226 2024-06-03T17:21:21.821143+00:00 20134800.000401094556 15673999.977160163224 1
60464.723180797 2024-06-03T17:21:22.820861+00:00 20134799.998178165406 15673999.997230755165 1
60464.723192375 2024-06-03T17:21:23.821199+00:00 20134800.000053357333 15674000.032663725317 1
60464.723203937 2024-06-03T17:21:24.820157+00:00 20134800.001915805042 15673999.977681541815 1
60464.723215516 2024-06-03T17:21:25.820544+00:00 20134799.998340345919 15674000.048237537965 1
60464.723227086 2024-06-03T17:21:26.820242+00:00 20134800.001763183624 15673999.934487573802 1
60464.723238701 2024-06-03T17:21:27.823779+00:00 20134800.000439647585 15674000.028871685266 1
60464.723250241 2024-06-03T17:21:28.820821+00:00 20134799.998965159059 15673999.978748332709 1
60464.723261807 2024-06-03T17:21:29.820149+00:00 20134800.000653427094 15674000.021822705865 1
60464.723273388 2024-06-03T17:21:30.820738+00:00 20134799.998801991343 15674000.013766868040 1
60464.723284956 2024-06-03T17:21:31.820203+00:00 20134800.001487392932 15673999.984659105539 1
60464.723296538 2024-06-03T17:21:32.820843+00:00 20134799.999340973794 15674000.016238108277 1
60464.723308102 2024-06-03T17:21:33.820007+00:00 20134799.999299079180 15674000.004215534776 1
60464.723319676 2024-06-03T17:21:34.820037+00:00 20134800.000211514533 15673999.967117665336 1
60464.723331258 2024-06-03T17:21:35.820675+00:00 20134800.001111205667 15674000.009320721030 1
60464.723342826 2024-06-03T17:21:36.820185+00:00 20134799.998879857361 15674000.000080611557 1
60464.723354395 2024-06-03T17:21:37.819763+00:00 20134800.000137444586 15673999.999752003700 1
60464.723365978 2024-06-03T17:21:38.820480+00:00 20134800.000240884721 15674000.014097223058 1
60464.723377548 2024-06-03T17:21:39.820170+00:00 20134800.000119689852 15674000.013094851747 1
60464.723389127 2024-06-03T17:21:40.820612+00:00 20134800.000138889998 15673999.999700857326 1
60464.723400696 2024-06-03T17:21:41.820129+00:00 20134799.999045908451 15673999.981475250795 1
60464.723412276 2024-06-03T17:21:42.820614+00:00 20134800.001250691712 15673999.986046778038 1
60464.723423847 2024-06-03T17:21:43.820431+00:00 20134800.000185336918 15674000.013002796099 1
60464.723435417 2024-06-03T17:21:44.820030+00:00 20134799.999110564590 15673999.992925610393 1
60464.723446995 2024-06-03T17:21:45.820327+00:00 20134799.999402370304 15674000.009073315188 1
60464.723458569 2024-06-03T17:21:46.820395+00:00 20134800.001837324351 15673999.996267696843 1
60464.723470150 2024-06-03T17:21:47.820967+00:00 20134799.998013563454 15673999.984053041786 1
60464.723481761 2024-06-03T17:21:48.824123+00:00 20134800.001035008579 15674000.013514451683 1
60464.723493289 2024-06-03T17:21:49.820198+00:00 20134799.999102976173 15674000.004057414830 1
60464.723504868 2024-06-03T17:21:50.820595+00:00 20134800.001058004797 15673999.954033032060 1
60464.723516437 2024-06-03T17:21:51.820144+00:00 20134799.999294448644 15674000.022363729775 1
60464.723528014 2024-06-03T17:21:52.820461+00:00 20134800.000068690628 15674000.008276987821 1
60464.723539597 2024-06-03T17:21:53.821218+00:00 20134800.000302281231 15673999.998429499567 1
60464.723551245 2024-06-03T17:21:54.827591+00:00 20134800.000885125250 15674000.019872561097 1
60464.723562737 2024-06-03T17:21:55.820459+00:00 20134799.999841697514 15674000.003703309223 1
60464.723574307 2024-06-03T17:21:56.820131+00:00 20134799.999836161733 15673999.983948117122 1
60464.723585886 2024-06-03T17:21:57.820531+00:00 20134799.999890774488 15673999.973694490269 1
60464.723597483 2024-06-03T17:21:58.822497+00:00 20134800.000126421452 15674000.020583515987 1
60464.723609035 2024-06-03T17:21:59.820662+00:00 20134799.999338600785 15674000.017924482003 1
60464.723620603 2024-06-03T17:22:00.820099+00:00 20134800.000606793910 15673999.981975641102 1
60464.723632199 2024-06-03T17:22:01.821983+00:00 20134800.000975869596 15674000.018333153799 1
60464.723643919 2024-06-03T17:22:02.834645+00:00 20134799.998203549534 15674000.021942833439 1
60464.723655484 2024-06-03T17:22:03.833835+00:00 20134799.999458473176 15673999.974006025121 1
60464.723667078 2024-06-03T17:22:04.835554+00:00 20134800.001929730177 15674000.011153221130 1
60464.723678581 2024-06-03T17:22:05.829413+00:00 20134799.999756071717 15673999.988098978996 1
60464.723690244 2024-06-03T17:22:06.837120+00:00 20134799.999598812312 15673999.977807557210 1
60464.723701689 2024-06-03T17:22:07.825973+00:00 20134799.999959994107 15674000.023780081421 1
60464.723713296 2024-06-03T17:22:08.828793+00:00 20134799.999384343624 15674000.013099789619 1
60464.723724911 2024-06-03T17:22:09.832330+00:00 20134800.000598084182 15673999.960811158642 1
60464.723736584 2024-06-03T17:22:10.840846+00:00 20134799.999034199864 15674000.008973484859 1
60464.723748109 2024-06-03T17:22:11.836630+00:00 20134800.000229559839 15674000.026878746226 1
60464.723759536 2024-06-03T17:22:12.823884+00:00 20134800.001588385552 15673999.980631191283 1
60464.723771094 2024-06-03T17:22:13.822533+00:00 20134799.998276259750 15673999.990432588384 1
60464.723782814 2024-06-03T17:22:14.835163+00:00 20134800.000329717994 15674000.023145856336 1
60464.723794420 2024-06-03T17:22:15.837855+00:00 20134800.000047970563 15673999.988824499771 1
60464.723805957 2024-06-03T17:22:16.834643+00:00 20134799.999353569001 15673999.990196537226 1
60464.723817373 2024-06-03T17:22:17.820995+00:00 20134800.000302411616 15674000.011821594089 1
60464.723829533 2024-06-03T17:22:18.871657+00:00 20134800.001152433455 15673999.989348087460 1
60464.723840549 2024-06-03T17:22:19.823418+00:00 20134799.998574279249 15674000.011545049027 1
60464.723852101 2024-06-03T17:22:20.821512+00:00 20134799.999944034964 15673999.971668502316 1
60464.723863854 2024-06-03T17:22:21.836956+00:00 20134800.001371815801 15674000.026985734701 1
60464.723875310 2024-06-03T17:22:22.826830+00:00 20134799.998624257743 15674000.012707736343 1
60464.723886865 2024-06-03T17:22:23.825103+00:00 20134800.000009946525 15673999.988692523912 1
60464.723898395 2024-06-03T17:22:24.821370+00:00 20134800.000934876502 15673999.998370578513 1
60464.723910018 2024-06-03T17:22:25.825574+00:00 20134800.000509917736 15674000.006184715778 1
60464.723921535 2024-06-03T17:22:26.820643+00:00 20134800.000040765852 15674000.005584225059 1
60464.723933128 2024-06-03T17:22:27.822289+00:00 20134799.999388478696 15673999.979338787496 1
60464.723944776 2024-06-03T17:22:28.828639+00:00 20134800.000035066158 15674000.015213239938 1
60464.723956283 2024-06-03T17:22:29.822851+00:00 20134799.999823033810 15674000.003876941279 1
60464.723967826 2024-06-03T17:22:30.820218+00:00 20134800.000017043203 15674000.001843644306 1
60464.723979408 2024-06-03T17:22:31.820853+00:00 20134799.999214537442 15673999.970092343166 1
60464.723991010 2024-06-03T17:22:32.823266+00:00 20134800.002497352660 15674000.034680355340 1
60464.724002561 2024-06-03T17:22:33.821227+00:00 20134799.998270794749 15673999.986638233066 1
60464.724014129 2024-06-03T17:22:34.820701+00:00 20134799.999297637492 15674000.016878113151 1
60464.724025699 2024-06-03T17:22:35.820401+00:00 20134800.000813484192 15673999.977048758417 1
60464.724037273 2024-06-03T17:22:36.820392+00:00 20134800.000067856163 15673999.962163578719 1
60464.724048860 2024-06-03T17:22:37.821519+00:00 20134799.999228272587 15674000.053162951022 1
60464.724060455 2024-06-03T17:22:38.823317+00:00 20134800.001200754195 15673999.991139037535 1
60464.724071995 2024-06-03T17:22:39.820401+00:00 20134799.999598167837 15673999.989119473845 1
60464.724083616 2024-06-03T17:22:40.824421+00:00 20134800.000014461577 15674000.010961566120 1
60464.724095154 2024-06-03T17:22:41.821295+00:00 20134800.000197511166 15674000.002455178648 1
60464.724106717 2024-06-03T17:22:42.820337+00:00 20134799.999585762620 15673999.978438796476 1
60464.724118294 2024-06-03T17:22:43.820592+00:00 20134800.001112565398 15673999.997556081042 1
60464.724129995 2024-06-03T17:22:44.831589+00:00 20134799.999172236770 15673999.998559830710 1
60464.724141558 2024-06-03T17:22:45.830631+00:00 20134799.999557938427 15674000.006126545370 1
60464.724153128 2024-06-03T17:22:46.830212+00:00 20134800.000540733337 15674000.033962221816 1
60464.724164735 2024-06-03T17:22:47.833083+00:00 20134799.999750856310 15673999.979275096208 1
60464.724176207 2024-06-03T17:22:48.824297+00:00 20134800.000382188708 15674000.017741888762 1
60464.724187816 2024-06-03T17:22:49.827320+00:00 20134799.998686943203 15673999.983352035284 1
60464.724199313 2024-06-03T17:22:50.820620+00:00 20134800.001847878098 15673999.986617779359 1
60464.724210883 2024-06-03T17:22:51.820275+00:00 20134799.999240033329 15673999.990512356162 1
60464.724222620 2024-06-03T17:22:52.834354+00:00 20134800.000657830387 15674000.008678752929 1
60464.724234202 2024-06-03T17:22:53.835075+00:00 20134799.999548453838 15674000.037712374702 1
60464.724245746 2024-06-03T17:22:54.832453+00:00 20134799.999291263521 15673999.938968332484 1
60464.724257333 2024-06-03T17:22:55.833563+00:00 20134800.000179566443 15674000.027467167005 1
60464.724268759 2024-06-03T17:22:56.820799+00:00 20134800.000861369073 15673999.970576852560 1
60464.724280419 2024-06-03T17:22:57.828185+00:00 20134799.999860897660 15674000.052485009655 1
60464.724292027 2024-06-03T17:22:58.831129+00:00 20134799.999553009868 15673999.985718769953 1
60464.724303626 2024-06-03T17:22:59.833292+00:00 20134800.000280730426 15673999.990658447146 1
60464.724315208 2024-06-03T17:23:00.834019+00:00 20134799.999800492078 15674000.011632131413 1
60464.724327119 2024-06-03T17:23:01.863076+00:00 20134800.000481761992 15674000.019772807136 1
60464.724338196 2024-06-03T17:23:02.820175+00:00 20134799.999446380883 15673999.978455856442 1
60464.724349773 2024-06-03T17:23:03.820427+00:00 20134799.999930720776 15673999.992349972948 1
60464.724361343 2024-06-03T17:23:04.820008+00:00 20134800.000069905072 15674000.009678926319 1
60464.724372930 2024-06-03T17:23:05.821182+00:00 20134800.000422257930 15674000.009238986298 1
60464.724384493 2024-06-03T17:23:06.820185+00:00 20134799.999692197889 15673999.979016309604 1
60464.724396083 2024-06-03T17:23:07.821552+00:00 20134799.999750174582 15674000.029884673655 1
60464.724407651 2024-06-03T17:23:08.821104+00:00 20134800.000114608556 15673999.973882360384 1
60464.724419215 2024-06-03T17:23:09.820154+00:00 20134799.999322675169 15674000.017201922834 1
60464.724430792 2024-06-03T17:23:10.820484+00:00 20134800.001003134996 15673999.995352376252 1
60464.724442369 2024-06-03T17:23:11.820711+00:00 20134799.999815218151 15673999.988563016057 1
60464.724453934 2024-06-03T17:23:12.819834+00:00 20134800.000491324812 15674000.015708995983 1
60464.724465512 2024-06-03T17:23:13.820236+00:00 20134799.998079966754 15673999.982568768784 1
60464.724477099 2024-06-03T17:23:14.821344+00:00 20134800.001837249845 15674000.012904293835 1
60464.724488695 2024-06-03T17:23:15.823214+00:00 20134799.999729231000 15673999.989593081176 1
60464.724500382 2024-06-03T17:23:16.832999+00:00 20134799.999876912683 15673999.971053443849 1
60464.724511974 2024-06-03T17:23:17.834526+00:00 20134800.001253500581 15674000.034261004999 1
60464.724523445 2024-06-03T17:23:18.825647+00:00 20134799.999084610492 15673999.974232975394 1
60464.724535109 2024-06-03T17:23:19.833390+00:00 20134799.998790077865 15674000.018845571205 1
60464.724546537 2024-06-03T17:23:20.820793+00:00 20134800.000673543662 15674000.003229940310 1
60464.724558109 2024-06-03T17:23:21.820655+00:00 20134799.999856725335 15673999.996509565040 1
60464.724569731 2024-06-03T17:23:22.824751+00:00 20134800.000253178179 15674000.004607619718 1
60464.724581419 2024-06-03T17:23:23.834621+00:00 20134799.999553073198 15674000.008050149307 1
60464.724592911 2024-06-03T17:23:24.827479+00:00 20134800.000262666494 15674000.017647750676 1
60464.724604559 2024-06-03T17:23:25.833864+00:00 20134800.000140141696 15673999.973172547296 1
60464.724616147 2024-06-03T17:23:26.835066+00:00 20134800.000268343836 15673999.992529992014 1
60464.724627558 2024-06-03T17:23:27.821006+00:00 20134800.000506866723 15674000.014045845717 1
60464.724639499 2024-06-03T17:23:28.852703+00:00 20134799.999965164810 15673999.979993784800 1
60464.724650845 2024-06-03T17:23:29.833055+00:00 20134799.998678959906 15673999.992024708539 1
60464.724662405 2024-06-03T17:23:30.831774+00:00 20134800.001185942441 15674000.052597025409 1
60464.724674013 2024-06-03T17:23:31.834742+00:00 20134799.999442260712 15673999.955439671874 1
60464.724685567 2024-06-03T17:23:32.832983+00:00 20134799.999155875295 15674000.019790338352 1
60464.724697128 2024-06-03T17:23:33.831862+00:00 20134800.001395966858 15674000.004550287500 1
60464.724708716 2024-06-03T17:23:34.833103+00:00 20134799.997929513454 15674000.002097906545 1
60464.724720293 2024-06-03T17:23:35.833329+00:00 20134800.001662053168 15673999.990618526936 1
60464.724731859 2024-06-03T17:23:36.832590+00:00 20134799.999450728297 15674000.008291367441 1
60464.724743444 2024-06-03T17:23:37.833531+00:00 20134800.000192012638 15673999.977659644559 1
60464.724755180 2024-06-03T17:23:38.847562+00:00 20134800.000805363059 15673999.997464157641 1
60464.724766630 2024-06-03T17:23:39.836840+00:00 20134799.999682139605 15674000.011130305007 1
60464.724778136 2024-06-03T17:23:40.830958+00:00 20134799.999365255237 15674000.012688534334 1
60464.724789734 2024-06-03T17:23:41.832975+00:00 20134800.000706553459 15673999.974781397730 1
60464.724801325 2024-06-03T17:23:42.834513+00:00 20134800.000519838184 15674000.020344303921 1
60464.724812898 2024-06-03T17:23:43.834380+00:00 20134799.999222088605 15674000.031704658642 1
60464.724824466 2024-06-03T17:23:44.833847+00:00 20134800.000501744449 15673999.958200922236 1
60464.724836032 2024-06-03T17:23:45.833151+00:00 20134799.999044883996 15673999.992069257423 1
60464.724847621 2024-06-03T17:23:46.834490+00:00 20134800.000273365527 15674000.015992946923 1
60464.724859191 2024-06-03T17:23:47.834104+00:00 20134800.000926636159 15673999.992479750887 1
60464.724870638 2024-06-03T17:23:48.823105+00:00 20134800.000232573599 15674000.020595652983 1
60464.724882328 2024-06-03T17:23:49.833163+00:00 20134799.999757878482 15674000.005172004923 1
60464.724893926 2024-06-03T17:23:50.835213+00:00 20134799.998384058475 15673999.991456834599 1
60464.724905408 2024-06-03T17:23:51.827253+00:00 20134800.001884840429 15673999.974150879309 1
60464.724916936 2024-06-03T17:23:52.823267+00:00 20134799.999199695885 15674000.017133509740 1
60464.724928629 2024-06-03T17:23:53.833512+00:00 20134799.999299570918 15673999.961997486651 1
60464.724940210 2024-06-03T17:23:54.834145+00:00 20134800.000501003116 15674000.049656573683 1
60464.724951765 2024-06-03T17:23:55.832475+00:00 20134800.000426668674 15673999.956131646410 1
60464.724963341 2024-06-03T17:23:56.832650+00:00 20134799.999328900129 15674000.042871937156 1
60464.724974818 2024-06-03T17:23:57.824226+00:00 20134800.000616092235 15673999.976634526625 1
60464.724986511 2024-06-03T17:23:58.834579+00:00 20134799.999505616724 15673999.987768625841 1
60464.724998080 2024-06-03T17:23:59.834110+00:00 20134799.999715153128 15674000.028870031238 1
60464.725009639 2024-06-03T17:24:00.832813+00:00 20134799.999873120338 15673999.988978004083 1
60464.725021207 2024-06-03T17:24:01.832256+00:00 20134800.000503353775 15673999.987461464480 1
60464.725032652 2024-06-03T17:24:02.821108+00:00 20134799.999630682170 15674000.001177500933 1
60464.725044254 2024-06-03T17:24:03.823555+00:00 20134799.999707110226 15673999.973034486175 1
60464.725055803 2024-06-03T17:24:04.821358+00:00 20134799.999973941594 15674000.039973162115 1
60464.725067434 2024-06-03T17:24:05.826319+00:00 20134800.000576324761 15674000.002394948155 1
60464.725079021 2024-06-03T17:24:06.827407+00:00 20134799.999047119170 15674000.005129819736 1
60464.725090622 2024-06-03T17:24:07.829761+00:00 20134799.999834224582 15674000.020673548803 1
60464.725102256 2024-06-03T17:24:08.834907+00:00 20134800.001010004431 15673999.959720455110 1
60464.725113682 2024-06-03T17:24:09.822139+00:00 20134799.999513320625 15674000.023679915816 1
60464.725125311 2024-06-03T17:24:10.826915+00:00 20134800.001135561615 15673999.996899588034 1
60464.725137003 2024-06-03T17:24:11.837063+00:00 20134799.999833773822 15673999.996738992631 1
60464.725148553 2024-06-03T17:24:12.834992+00:00 20134799.999536275864 15674000.007237454876 1
60464.725160168 2024-06-03T17:24:13.838500+00:00 20134800.000197775662 15673999.982553588226 1
60464.725172036 2024-06-03T17:24:14.863961+00:00 20134800.001509934664 15674000.018559994176 1
60464.725183174 2024-06-03T17:24:15.826231+00:00 20134799.998534854501 15673999.981822451577 1
60464.725194706 2024-06-03T17:24:16.822605+00:00 20134800.000309340656 15674000.005913063884 1
60464.725206286 2024-06-03T17:24:17.823111+00:00 20134799.999276310205 15673999.996972344816 1
60464.725217880 2024-06-03T17:24:18.824853+00:00 20134800.000165298581 15674000.012328051031 1
60464.725229405 2024-06-03T17:24:19.820608+00:00 20134799.999354097992 15674000.004079082981 1
60464.725240977 2024-06-03T17:24:20.820470+00:00 20134800.000248856843 15673999.971404895186 1
60464.725252554 2024-06-03T17:24:21.820663+00:00 20134800.001692984253 15674000.010632952675 1
60464.725264126 2024-06-03T17:24:22.820428+00:00 20134799.999363206327 15674000.002217853442 1
60464.725275722 2024-06-03T17:24:23.822401+00:00 20134800.000526994467 15673999.991054063663 1
60464.725287287 2024-06-03T17:24:24.821596+00:00 20134799.998943984509 15674000.033262731507 1
60464.725298848 2024-06-03T17:24:25.820512+00:00 20134800.000518422574 15673999.974659407511 1
60464.725310422 2024-06-03T17:24:26.820400+00:00 20134800.000078402460 15674000.032296640798 1
60464.725321994 2024-06-03T17:24:27.820288+00:00 20134800.000859778374 15673999.958691181615 1
60464.725333699 2024-06-03T17:24:28.831563+00:00 20134799.999659333378 15674000.015881123021 1
60464.725345140 2024-06-03T17:24:29.820149+00:00 20134799.999736513942 15673999.973856559023 1
60464.725356720 2024-06-03T17:24:30.820613+00:00 20134799.999633908272 15674000.020438592881 1
60464.725368295 2024-06-03T17:24:31.820696+00:00 20134799.999678689986 15674000.018661610782 1
60464.725379861 2024-06-03T17:24:32.820016+00:00 20134799.999615013599 15673999.986621122807 1
60464.725391444 2024-06-03T17:24:33.820774+00:00 20134800.000186014920 15673999.987555485219 1
60464.725403070 2024-06-03T17:24:34.825241+00:00 20134799.999783113599 15674000.010803932324 1
60464.725414651 2024-06-03T17:24:35.825822+00:00 20134800.000510446727 15674000.005971116945 1
60464.725426168 2024-06-03T17:24:36.820896+00:00 20134799.999608188868 15673999.961419239640 1
60464.725437738 2024-06-03T17:24:37.820520+00:00 20134800.000329982489 15674000.005168799311 1
60464.725449362 2024-06-03T17:24:38.824881+00:00 20134800.000016093254 15673999.999949928373 1
60464.725460889 2024-06-03T17:24:39.820803+00:00 20134800.000563729554 15674000.029521612450 1
60464.725472467 2024-06-03T17:24:40.821096+00:00 20134799.999577824026 15674000.014507563785 1
60464.725484032 2024-06-03T17:24:41.820345+00:00 20134799.999806333333 15673999.958769427612 1
60464.725495600 2024-06-03T17:24:42.819810+00:00 20134800.000419080257 15674000.037442734465 1
60464.725507180 2024-06-03T17:24:43.820353+00:00 20134799.998680945486 15673999.993001502007 1
60464.725518756 2024-06-03T17:24:44.820540+00:00 20134800.000457100570 15674000.001813508570 1
60464.725530466 2024-06-03T17:24:45.832283+00:00 20134799.999502919614 15674000.003557175398 1
60464.725542055 2024-06-03T17:24:46.833513+00:00 20134800.000132441521 15673999.981750283390 1
60464.725553625 2024-06-03T17:24:47.833197+00:00 20134799.999782577157 15674000.008490694687 1
60464.725565157 2024-06-03T17:24:48.829607+00:00 20134800.001085329801 15674000.022281656042 1
60464.725576744 2024-06-03T17:24:49.830740+00:00 20134799.999257870018 15673999.998967027292 1
60464.725588338 2024-06-03T17:24:50.832440+00:00 20134800.001036465168 15673999.966507492587 1
60464.725599880 2024-06-03T17:24:51.829617+00:00 20134799.999371990561 15674000.042253918946 1
60464.725611518 2024-06-03T17:24:52.835125+00:00 20134799.999766219407 15673999.950470104814 1
60464.725623069 2024-06-03T17:24:53.833161+00:00 20134800.001444920897 15674000.029658779502 1
60464.725634653 2024-06-03T17:24:54.834052+00:00 20134799.998457346112 15674000.013716857880 1
60464.725646224 2024-06-03T17:24:55.833776+00:00 20134800.000580936670 15673999.968490492553 1
60464.725657791 2024-06-03T17:24:56.833154+00:00 20134800.000798281282 15674000.022815924138 1
60464.725669226 2024-06-03T17:24:57.821135+00:00 20134799.999305572361 15674000.003320058808 1
60464.725680802 2024-06-03T17:24:58.821256+00:00 20134800.000370904803 15673999.997012566775 1
60464.725692513 2024-06-03T17:24:59.833148+00:00 20134800.000183623284 15674000.007348503917 1
60464.725704088 2024-06-03T17:25:00.833183+00:00 20134800.000316932797 15673999.964250197634 1
60464.725715654 2024-06-03T17:25:01.832518+00:00 20134799.998363930732 15674000.042483376339 1
60464.725727265 2024-06-03T17:25:02.835673+00:00 20134800.000378228724 15673999.942138032988 1
60464.725738739 2024-06-03T17:25:03.827017+00:00 20134800.000550523400 15674000.049266282469 1
60464.725750266 2024-06-03T17:25:04.822974+00:00 20134799.999538306147 15673999.971392946318 1
60464.725761842 2024-06-03T17:25:05.823103+00:00 20134799.999456230551 15674000.013041540980 1
60464.725773492 2024-06-03T17:25:06.829710+00:00 20134800.001679420471 15674000.014811584726 1
60464.725785122 2024-06-03T17:25:07.834557+00:00 20134799.999224457890 15673999.988530082628 1
60464.725796556 2024-06-03T17:25:08.822453+00:00 20134800.000528853387 15673999.972760308534 1
60464.725808110 2024-06-03T17:25:09.820727+00:00 20134799.998202357441 15674000.018981833011 1
60464.725819681 2024-06-03T17:25:10.820439+00:00 20134800.000494439155 15674000.004401842132 1
60464.725831266 2024-06-03T17:25:11.821434+00:00 20134800.000827427953 15673999.973900917917 1
60464.725842841 2024-06-03T17:25:12.821474+00:00 20134799.999974582344 15674000.042833615094 1
60464.725854402 2024-06-03T17:25:13.820386+00:00 20134800.000992659479 15673999.973401734605 1
60464.725865982 2024-06-03T17:25:14.820782+00:00 20134799.999474313110 15674000.011183891445 1
60464.725877555 2024-06-03T17:25:15.820722+00:00 20134799.999226644635 15673999.988500667736 1
60464.725889121 2024-06-03T17:25:16.820055+00:00 20134799.999888177961 15674000.021793251857 1
60464.725900721 2024-06-03T17:25:17.822332+00:00 20134799.998985651881 15674000.003960119560 1
60464.725912324 2024-06-03T17:25:18.824777+00:00 20134800.000460553914 15673999.990061808378 1
60464.725923852 2024-06-03T17:25:19.820772+00:00 20134800.000460553914 15674000.010946739465 1
60464.725935426 2024-06-03T17:25:20.820827+00:00 20134800.000288769603 15673999.997501572594 1
60464.725946994 2024-06-03T17:25:21.820272+00:00 20134799.998764537275 15673999.969404011965 1
60464.725958572 2024-06-03T17:25:22.820586+00:00 20134800.001343015581 15673999.987589411438 1
60464.725970197 2024-06-03T17:25:23.825017+00:00 20134799.999409951270 15674000.025446664542 1
60464.725981724 2024-06-03T17:25:24.820900+00:00 20134800.000259477645 15674000.006104307249 1
60464.725993289 2024-06-03T17:25:25.820187+00:00 20134799.999850124121 15673999.971047108993 1
60464.726004883 2024-06-03T17:25:26.821860+00:00 20134800.000034309924 15674000.036913566291 1
60464.726016445 2024-06-03T17:25:27.820833+00:00 20134799.999744102359 15673999.990223187953 1
60464.726028052 2024-06-03T17:25:28.823724+00:00 20134800.000271357596 15673999.999174550176 1
60464.726039621 2024-06-03T17:25:29.823258+00:00 20134800.000399537385 15673999.972604220733 1
60464.726051162 2024-06-03T17:25:30.820440+00:00 20134800.000636048615 15674000.016995122656 1
60464.726062738 2024-06-03T17:25:31.820599+00:00 20134799.999207403511 15674000.007003746927 1
60464.726074310 2024-06-03T17:25:32.820413+00:00 20134800.000794965774 15673999.978465987369 1
60464.726085888 2024-06-03T17:25:33.820730+00:00 20134799.999931097031 15674000.034116657451 1
60464.726097479 2024-06-03T17:25:34.822190+00:00 20134799.999858733267 15673999.997050048783 1
60464.726109032 2024-06-03T17:25:35.820341+00:00 20134799.998929299414 15673999.945108776912 1
60464.726120607 2024-06-03T17:25:36.820447+00:00 20134800.000522591174 15674000.046416379511 1
60464.726132181 2024-06-03T17:25:37.820383+00:00 20134799.999446392059 15673999.985351432115 1
60464.726143856 2024-06-03T17:25:38.829159+00:00 20134800.000167835504 15674000.012734947726 1
60464.726155380 2024-06-03T17:25:39.824850+00:00 20134800.000456765294 15674000.016649072990 1
60464.726166908 2024-06-03T17:25:40.820852+00:00 20134799.999940432608 15673999.957340687513 1
60464.726178503 2024-06-03T17:25:41.822673+00:00 20134800.001395106316 15674000.034359322861 1
60464.726190061 2024-06-03T17:25:42.821260+00:00 20134799.999411400408 15673999.984149893746 1
60464.726201623 2024-06-03T17:25:43.820184+00:00 20134799.999990522861 15674000.002577316016 1
60464.726213338 2024-06-03T17:25:44.832416+00:00 20134799.998778615147 15674000.011156296358 1
60464.726224912 2024-06-03T17:25:45.832415+00:00 20134799.999973371625 15674000.010537404567 1
60464.726236511 2024-06-03T17:25:46.834542+00:00 20134800.001032125205 15673999.967724867165 1
60464.726248069 2024-06-03T17:25:47.833146+00:00 20134799.999837223440 15674000.035309135914 1
60464.726259501 2024-06-03T17:25:48.820917+00:00 20134799.999428320676 15673999.996054518968 1
60464.726271217 2024-06-03T17:25:49.833149+00:00 20134800.000133804977 15674000.001349130645 1
60464.726282842 2024-06-03T17:25:50.837603+00:00 20134799.999562267214 15673999.974539499730 1
60464.726294364 2024-06-03T17:25:51.833091+00:00 20134800.000796787441 15673999.996002458036 1
60464.726305944 2024-06-03T17:25:52.833606+00:00 20134799.998515427113 15674000.008372688666 1
60464.726317521 2024-06-03T17:25:53.833816+00:00 20134800.000937491655 15674000.015688661486 1
60464.726329089 2024-06-03T17:25:54.833256+00:00 20134799.999871447682 15673999.991157650948 1
60464.726340674 2024-06-03T17:25:55.834244+00:00 20134799.999696221203 15673999.992416763678 1
60464.726352246 2024-06-03T17:25:56.834022+00:00 20134800.000740248710 15674000.006443541497 1
60464.726363675 2024-06-03T17:25:57.821476+00:00 20134800.000806346536 15673999.987927425653 1
60464.726375305 2024-06-03T17:25:58.826352+00:00 20134799.999490171671 15674000.006355579942 1
60464.726386836 2024-06-03T17:25:59.822648+00:00 20134799.998832579702 15674000.007249198854 1
60464.726398535 2024-06-03T17:26:00.833404+00:00 20134800.000823047012 15673999.992937454954 1
60464.726410026 2024-06-03T17:26:01.826215+00:00 20134799.999903470278 15673999.989184787497 1
60464.726421589 2024-06-03T17:26:02.825284+00:00 20134800.000284831971 15674000.024720747024 1
60464.726433287 2024-06-03T17:26:03.836007+00:00 20134799.999281316996 15673999.991601843387 1
60464.726444870 2024-06-03T17:26:04.836746+00:00 20134800.000215612352 15674000.000051626936 1
60464.726456332 2024-06-03T17:26:05.827102+00:00 20134799.999609246850 15673999.995256520808 1
60464.726467861 2024-06-03T17:26:06.823155+00:00 20134800.001793764532 15673999.986770853400 1
60464.726479531 2024-06-03T17:26:07.831510+00:00 20134799.999720804393 15674000.030365519226 1
60464.726491013 2024-06-03T17:26:08.823507+00:00 20134799.999366622418 15673999.990724543110 1
60464.726502707 2024-06-03T17:26:09.833884+00:00 20134799.999438945204 15673999.980509312823 1
60464.726514203 2024-06-03T17:26:10.827098+00:00 20134800.000606756657 15674000.010075606406 1
60464.726525750 2024-06-03T17:26:11.824808+00:00 20134800.000222977251 15674000.012031622231 1
60464.726537384 2024-06-03T17:26:12.830010+00:00 20134799.998942088336 15673999.959414653480 1
60464.726548956 2024-06-03T17:26:13.829784+00:00 20134799.999675344676 15674000.036273404956 1
60464.726560459 2024-06-03T17:26:14.823709+00:00 20134800.000991828740 15674000.012911880389 1
60464.726572001 2024-06-03T17:26:15.820922+00:00 20134799.999071255326 15674000.002699155360 1
60464.726583579 2024-06-03T17:26:16.821188+00:00 20134799.999757006764 15673999.977208510041 1
60464.726595144 2024-06-03T17:26:17.820472+00:00 20134800.000547766685 15674000.000521691516 1
60464.726606739 2024-06-03T17:26:18.822263+00:00 20134800.001033455133 15674000.008800256997 1
60464.726618294 2024-06-03T17:26:19.820596+00:00 20134800.000539034605 15674000.020385518670 1
60464.726630247 2024-06-03T17:26:20.853316+00:00 20134799.999285716563 15673999.976837435737 1
60464.726641519 2024-06-03T17:26:21.827260+00:00 20134799.998892966658 15674000.024435285479 1
60464.726653017 2024-06-03T17:26:22.820672+00:00 20134800.000741031021 15673999.978776302189 1
60464.726664593 2024-06-03T17:26:23.820892+00:00 20134800.000540897250 15673999.987687690184 1
60464.726676195 2024-06-03T17:26:24.823225+00:00 20134799.999776661396 15674000.031833479181 1
60464.726688040 2024-06-03T17:26:25.846707+00:00 20134800.000261146575 15673999.949344146997 1
60464.726699322 2024-06-03T17:26:26.821393+00:00 20134799.998905777931 15674000.006991589442 1
60464.726710968 2024-06-03T17:26:27.827636+00:00 20134800.000315561891 15674000.019532646984 1
60464.726722592 2024-06-03T17:26:28.831968+00:00 20134800.000162739307 15673999.984770137817 1
60464.726734032 2024-06-03T17:26:29.820396+00:00 20134799.999028660357 15673999.998914545402 1
60464.726745794 2024-06-03T17:26:30.836591+00:00 20134800.000620491803 15674000.019719420001 1
60464.726757275 2024-06-03T17:26:31.828543+00:00 20134800.002076897770 15673999.995785370469 1
60464.726768764 2024-06-03T17:26:32.821219+00:00 20134799.998359758407 15673999.993529627100 1
60464.726780331 2024-06-03T17:26:33.820582+00:00 20134799.999514285475 15673999.992896353826 1
60464.726791912 2024-06-03T17:26:34.821221+00:00 20134800.000107165426 15674000.010090483353 1
60464.726803477 2024-06-03T17:26:35.820447+00:00 20134800.001370944083 15674000.011527098715 1
60464.726815237 2024-06-03T17:26:36.836503+00:00 20134799.999319396913 15673999.992104960606 1
60464.726826644 2024-06-03T17:26:37.822009+00:00 20134799.999976918101 15673999.986567387357 1
60464.726838277 2024-06-03T17:26:38.827150+00:00 20134799.999936960638 15673999.985983822495 1
60464.726849767 2024-06-03T17:26:39.819915+00:00 20134799.999378770590 15674000.034439533949 1
60464.726861361 2024-06-03T17:26:40.821588+00:00 20134800.001027226448 15674000.011834723875 1
60464.726872920 2024-06-03T17:26:41.820278+00:00 20134799.999649774283 15673999.992818035185 1
60464.726884508 2024-06-03T17:26:42.821509+00:00 20134799.998889185488 15673999.997632903978 1
60464.726896069 2024-06-03T17:26:43.820371+00:00 20134800.001321159303 15674000.012225983664 1
60464.726907786 2024-06-03T17:26:44.832697+00:00 20134799.999344725162 15673999.977506522089 1
60464.726919368 2024-06-03T17:26:45.833423+00:00 20134800.000255573541 15674000.013778941706 1
60464.726930939 2024-06-03T17:26:46.833122+00:00 20134799.999698828906 15674000.006617333740 1
60464.726942509 2024-06-03T17:26:47.832805+00:00 20134800.000581528991 15673999.959604717791 1
60464.726954054 2024-06-03T17:26:48.830225+00:00 20134800.000535264611 15674000.008955191821 1
60464.726965655 2024-06-03T17:26:49.832549+00:00 20134799.999199166894 15673999.988656058908 1
60464.726977253 2024-06-03T17:26:50.834686+00:00 20134800.000218536705 15674000.046007012948 1
60464.726988810 2024-06-03T17:26:51.833197+00:00 20134799.998854964972 15673999.978708554059 1
60464.727000399 2024-06-03T17:26:52.834471+00:00 20134800.000627361238 15674000.007616816089 1
60464.727011905 2024-06-03T17:26:53.828596+00:00 20134800.000059925020 15673999.999805355445 1
60464.727023556 2024-06-03T17:26:54.835228+00:00 20134800.000111531466 15673999.978173958138 1
60464.727035118 2024-06-03T17:26:55.834223+00:00 20134799.999273579568 15674000.003200735897 1
60464.727046688 2024-06-03T17:26:56.833821+00:00 20134799.999166764319 15673999.997271394357 1
60464.727058249 2024-06-03T17:26:57.832695+00:00 20134800.001652002335 15674000.027771946043 1
60464.727069831 2024-06-03T17:26:58.833458+00:00 20134799.999893877655 15673999.980727041140 1
60464.727081416 2024-06-03T17:26:59.834334+00:00 20134800.000161390752 15673999.991630986333 1
60464.727092835 2024-06-03T17:27:00.820908+00:00 20134799.999047994614 15674000.019815249369 1
60464.727104604 2024-06-03T17:27:01.837775+00:00 20134800.000811431557 15673999.966616326943 1
60464.727116151 2024-06-03T17:27:02.835459+00:00 20134800.000205710530 15674000.030155528337 1
60464.727127577 2024-06-03T17:27:03.822636+00:00 20134800.000413458794 15673999.988201208413 1
60464.727139131 2024-06-03T17:27:04.820905+00:00 20134800.000583235174 15673999.973481025547 1
60464.727150702 2024-06-03T17:27:05.820660+00:00 20134799.998449888080 15674000.007808309048 1
60464.727162372 2024-06-03T17:27:06.828987+00:00 20134800.000955250114 15674000.062392251566 1
60464.727173905 2024-06-03T17:27:07.825384+00:00 20134799.999702285975 15673999.988117730245 1
60464.727185512 2024-06-03T17:27:08.828281+00:00 20134800.000337496400 15673999.974373152480 1
60464.727196998 2024-06-03T17:27:09.820679+00:00 20134799.998966977000 15674000.018017211929 1
60464.727208567 2024-06-03T17:27:10.820215+00:00 20134800.000211440027 15674000.032147437334 1
60464.727220178 2024-06-03T17:27:11.823349+00:00 20134799.999573502690 15673999.939413227141 1
60464.727231719 2024-06-03T17:27:12.820484+00:00 20134800.000827599317 15674000.011034579948 1
60464.727243293 2024-06-03T17:27:13.820526+00:00 20134799.998764656484 15674000.031182220206 1
60464.727254968 2024-06-03T17:27:14.829207+00:00 20134800.001701939851 15673999.961514901370 1
60464.727266444 2024-06-03T17:27:15.820754+00:00 20134799.999753437936 15674000.025824919343 1
60464.727278025 2024-06-03T17:27:16.821385+00:00 20134799.999928064644 15673999.971987208351 1
60464.727289608 2024-06-03T17:27:17.822086+00:00 20134800.000487912446 15674000.009446624666 1
60464.727301196 2024-06-03T17:27:18.823369+00:00 20134799.998301491141 15673999.978469286114 1
60464.727312739 2024-06-03T17:27:19.820610+00:00 20134800.001927942038 15674000.008560823277 1
60464.727324307 2024-06-03T17:27:20.820163+00:00 20134799.997516173869 15673999.990172132850 1
60464.727335886 2024-06-03T17:27:21.820584+00:00 20134800.000945076346 15674000.028072245419 1
60464.727347457 2024-06-03T17:27:22.820266+00:00 20134800.000140558928 15674000.003753203899 1
60464.727359080 2024-06-03T17:27:23.824475+00:00 20134800.000806957483 15674000.000979617238 1
60464.727370605 2024-06-03T17:27:24.820252+00:00 20134799.999777033925 15673999.985649410635 1
60464.727382177 2024-06-03T17:27:25.820124+00:00 20134799.998720418662 15673999.985657908022 1
60464.727393766 2024-06-03T17:27:26.821391+00:00 20134800.001300469041 15674000.036404926330 1
60464.727405330 2024-06-03T17:27:27.820493+00:00 20134799.998222261667 15673999.986249705777 1
60464.727416908 2024-06-03T17:27:28.820841+00:00 20134800.001148395240 15674000.008257946000 1
60464.727428633 2024-06-03T17:27:29.833914+00:00 20134800.000559173524 15673999.985084928572 1
60464.727440046 2024-06-03T17:27:30.819938+00:00 20134799.999654244632 15673999.999683395028 1
60464.727451626 2024-06-03T17:27:31.820479+00:00 20134799.998752437532 15674000.010970978066 1
60464.727463202 2024-06-03T17:27:32.820642+00:00 20134800.001510087401 15674000.028817716986 1
60464.727474871 2024-06-03T17:27:33.828877+00:00 20134799.999119821936 15673999.974403578788 1
60464.727486355 2024-06-03T17:27:34.821100+00:00 20134800.000484041870 15673999.971348436549 1
60464.727497951 2024-06-03T17:27:35.822940+00:00 20134800.000960942358 15674000.005519036204 1
60464.727509497 2024-06-03T17:27:36.820499+00:00 20134799.998904369771 15674000.013237150386 1
60464.727521065 2024-06-03T17:27:37.819994+00:00 20134799.999707221985 15673999.989505279809 1
60464.727532668 2024-06-03T17:27:38.822499+00:00 20134800.001621492207 15673999.985037423670 1
60464.727544221 2024-06-03T17:27:39.820702+00:00 20134799.999333005399 15674000.031531888992 1
60464.727555820 2024-06-03T17:27:40.822829+00:00 20134799.999470517039 15673999.991502350196 1
60464.727567365 2024-06-03T17:27:41.820332+00:00 20134800.000038027763 15674000.025832779706 1
60464.727578938 2024-06-03T17:27:42.820207+00:00 20134800.000964507461 15673999.941871764138 1
60464.727590515 2024-06-03T17:27:43.820495+00:00 20134799.999685693532 15674000.041750535369 1
60464.727602086 2024-06-03T17:27:44.820206+00:00 20134799.999656554312 15674000.012483097613 1
60464.727613667 2024-06-03T17:27:45.820824+00:00 20134800.000472940505 15673999.986002607271 1
60464.727625234 2024-06-03T17:27:46.820238+00:00 20134799.998673357069 15673999.985847635195 1
60464.727636808 2024-06-03T17:27:47.820167+00:00 20134800.001128580421 15674000.015222080052 1
60464.727648403 2024-06-03T17:27:48.822086+00:00 20134800.000243559480 15673999.986780716106 1
60464.727659956 2024-06-03T17:27:49.820218+00:00 20134799.999256156385 15673999.985362689942 1
60464.727671543 2024-06-03T17:27:50.821349+00:00 20134799.999429631978 15673999.984002806246 1
60464.727683280 2024-06-03T17:27:51.835371+00:00 20134800.000716805458 15674000.019069677219 1
60464.727694823 2024-06-03T17:27:52.832729+00:00 20134800.000876590610 15673999.995377039537 1
60464.727706425 2024-06-03T17:27:53.835112+00:00 20134799.998080819845 15674000.007721578702 1
60464.727717985 2024-06-03T17:27:54.833891+00:00 20134800.000847235322 15674000.004782330245 1
60464.727729554 2024-06-03T17:27:55.833487+00:00 20134800.000266749412 15674000.022215090692 1
60464.727741130 2024-06-03T17:27:56.833636+00:00 20134799.999660696834 15673999.976517336443 1
60464.727752699 2024-06-03T17:27:57.833176+00:00 20134800.000707671046 15674000.028486415744 1
60464.727764735 2024-06-03T17:27:58.873137+00:00 20134800.000874195248 15673999.979317784309 1
60464.727775858 2024-06-03T17:27:59.834126+00:00 20134799.999718036503 15674000.007008094341 1
60464.727787367 2024-06-03T17:28:00.828516+00:00 20134799.998834893107 15674000.011873316020 1
60464.727798872 2024-06-03T17:28:01.822527+00:00 20134799.999950870872 15673999.990351840854 1
60464.727810436 2024-06-03T17:28:02.821686+00:00 20134799.999965667725 15673999.967197995633 1
60464.727822083 2024-06-03T17:28:03.827940+00:00 20134800.000651624054 15674000.030341764912 1
60464.727833638 2024-06-03T17:28:04.826319+00:00 20134799.999351013452 15673999.989813169464 1
60464.727845332 2024-06-03T17:28:05.836639+00:00 20134800.000525873154 15674000.024562211707 1
60464.727856873 2024-06-03T17:28:06.833843+00:00 20134800.000296361744 15673999.959298804402 1
60464.727868295 2024-06-03T17:28:07.820735+00:00 20134799.999118305743 15674000.020360581577 1
60464.727879885 2024-06-03T17:28:08.822086+00:00 20134799.999992799014 15674000.017717000097 1
60464.727891437 2024-06-03T17:28:09.820171+00:00 20134800.001108586788 15673999.997655134648 1
60464.727903110 2024-06-03T17:28:10.828657+00:00 20134799.998617239296 15673999.992291124538 1
60464.727914625 2024-06-03T17:28:11.823638+00:00 20134800.001651551574 15674000.003916898742 1
60464.727926198 2024-06-03T17:28:12.823490+00:00 20134799.999822534621 15673999.953252494335 1
60464.727937982 2024-06-03T17:28:13.841667+00:00 20134799.999529860914 15674000.047180689871 1
60464.727949439 2024-06-03T17:28:14.831477+00:00 20134799.998803507537 15673999.993304720148 1
60464.727960892 2024-06-03T17:28:15.821054+00:00 20134800.001424405724 15673999.982113460079 1
60464.727972479 2024-06-03T17:28:16.822182+00:00 20134800.000070471317 15674000.022218773142 1
60464.727984054 2024-06-03T17:28:17.822229+00:00 20134800.000121090561 15673999.983477065340 1
60464.727995607 2024-06-03T17:28:18.820475+00:00 20134799.999175339937 15674000.009344851598 1
60464.728007349 2024-06-03T17:28:19.834978+00:00 20134799.999934211373 15673999.984608795494 1
60464.728018768 2024-06-03T17:28:20.821578+00:00 20134799.999731697142 15674000.011766348034 1
60464.728030325 2024-06-03T17:28:21.820103+00:00 20134800.000453874469 15674000.018234038725 1
60464.728041979 2024-06-03T17:28:22.827001+00:00 20134800.000409517437 15674000.000553660095 1
60464.728053478 2024-06-03T17:28:23.820464+00:00 20134799.998465530574 15673999.967893745750 1
60464.728065057 2024-06-03T17:28:24.820898+00:00 20134800.001248985529 15674000.016038209200 1
60464.728076795 2024-06-03T17:28:25.835103+00:00 20134800.000190421939 15674000.013001149520 1
60464.728088276 2024-06-03T17:28:26.827033+00:00 20134799.999526865780 15673999.982827819884 1
60464.728099844 2024-06-03T17:28:27.826554+00:00 20134800.000115513802 15673999.988289125264 1
60464.728111351 2024-06-03T17:28:28.820751+00:00 20134799.998523168266 15674000.037214947864 1
60464.728122926 2024-06-03T17:28:29.820817+00:00 20134800.002034831792 15673999.974917396903 1
60464.728134496 2024-06-03T17:28:30.820458+00:00 20134799.999968666583 15673999.989258026704 1
60464.728146063 2024-06-03T17:28:31.819831+00:00 20134799.999584395438 15674000.038617165759 1
60464.728157644 2024-06-03T17:28:32.820469+00:00 20134799.999581545591 15673999.979474425316 1
60464.728169218 2024-06-03T17:28:33.820418+00:00 20134800.000084392726 15673999.980744024739 1
60464.728180808 2024-06-03T17:28:34.821797+00:00 20134800.001211386174 15674000.023453654721 1
60464.728192373 2024-06-03T17:28:35.821012+00:00 20134799.998631160706 15673999.987414021045 1
60464.728203951 2024-06-03T17:28:36.821411+00:00 20134800.001414235681 15674000.017405861989 1
60464.728215578 2024-06-03T17:28:37.825971+00:00 20134799.998559143394 15673999.975712046027 1
60464.728227089 2024-06-03T17:28:38.820458+00:00 20134799.999440386891 15674000.025341300294 1
60464.728238689 2024-06-03T17:28:39.822735+00:00 20134800.000413995236 15673999.971206098795 1
60464.728250234 2024-06-03T17:28:40.820228+00:00 20134800.001217450947 15674000.008605239913 1
60464.728261817 2024-06-03T17:28:41.821001+00:00 20134799.999298244715 15673999.980787076056 1
60464.728273388 2024-06-03T17:28:42.820668+00:00 20134800.000392060727 15674000.035465924069 1
60464.728284970 2024-06-03T17:28:43.821446+00:00 20134799.999475147575 15673999.983669083565 1
60464.728296715 2024-06-03T17:28:44.836185+00:00 20134800.000777434558 15673999.983735790476 1
60464.728308272 2024-06-03T17:28:45.834671+00:00 20134799.998650133610 15674000.024106305093 1
60464.728319824 2024-06-03T17:28:46.832824+00:00 20134800.000710573047 15673999.985730633140 1
60464.728331401 2024-06-03T17:28:47.833005+00:00 20134799.999767247587 15674000.009862786159 1
60464.728342981 2024-06-03T17:28:48.833562+00:00 20134800.000858720392 15673999.984163010493 1
60464.728354534 2024-06-03T17:28:49.831769+00:00 20134799.998678591102 15674000.024772427976 1
60464.728366137 2024-06-03T17:28:50.834240+00:00 20134800.000198762864 15674000.044413853437 1
60464.728377705 2024-06-03T17:28:51.833722+00:00 20134800.000416725874 15673999.962828001007 1
60464.728389275 2024-06-03T17:28:52.833385+00:00 20134799.999445244670 15673999.993410326540 1
60464.728400846 2024-06-03T17:28:53.833043+00:00 20134800.001734569669 15673999.986128283665 1
60464.728412375 2024-06-03T17:28:54.829177+00:00 20134799.997383359820 15674000.042227806523 1
60464.728423996 2024-06-03T17:28:55.833226+00:00 20134800.002077754587 15673999.975147694349 1
60464.728435607 2024-06-03T17:28:56.836466+00:00 20134799.999330341816 15674000.012403409928 1
60464.728447122 2024-06-03T17:28:57.831311+00:00 20134800.000703971833 15673999.951509546489 1
60464.728458722 2024-06-03T17:28:58.833555+00:00 20134799.998930249363 15674000.041970089078 1
60464.728470292 2024-06-03T17:28:59.833239+00:00 20134800.000616777688 15674000.003348324448 1
60464.728481856 2024-06-03T17:29:00.832370+00:00 20134800.000559777021 15674000.002301253378 1
60464.728493436 2024-06-03T17:29:01.832897+00:00 20134799.999705325812 15673999.970048200339 1
60464.728504962 2024-06-03T17:29:02.828755+00:00 20134799.998151909560 15673999.995470007882 1
60464.728516501 2024-06-03T17:29:03.825672+00:00 20134800.002367351204 15674000.009503006935 1
60464.728528013 2024-06-03T17:29:04.820343+00:00 20134799.999040972441 15674000.021163966507 1
60464.728539597 2024-06-03T17:29:05.821219+00:00 20134800.001152794808 15673999.968629490584 1
60464.728551168 2024-06-03T17:29:06.820863+00:00 20134799.999076187611 15674000.019236329943 1
60464.728562738 2024-06-03T17:29:07.820551+00:00 20134800.000404432416 15674000.018085068092 1
60464.728574318 2024-06-03T17:29:08.821055+00:00 20134800.001279983670 15673999.980078706518 1
60464.728585958 2024-06-03T17:29:09.826717+00:00 20134799.998593136668 15674000.018753439188 1
60464.728597465 2024-06-03T17:29:10.820921+00:00 20134799.999701596797 15673999.993305595592 1
60464.728609060 2024-06-03T17:29:11.822778+00:00 20134800.000067789108 15673999.978724433109 1
60464.728620619 2024-06-03T17:29:12.821424+00:00 20134800.000341355801 15674000.015645397827 1
60464.728632186 2024-06-03T17:29:13.820815+00:00 20134800.000118937343 15674000.004611913115 1
60464.728643764 2024-06-03T17:29:14.821202+00:00 20134799.999823309481 15674000.000471677631 1
60464.728655325 2024-06-03T17:29:15.820063+00:00 20134799.999518975616 15674000.011087082326 1
60464.728667088 2024-06-03T17:29:16.836396+00:00 20134800.000458400697 15673999.951654572040 1
60464.728678637 2024-06-03T17:29:17.834238+00:00 20134800.000109858811 15673999.998899672180 1
60464.728690209 2024-06-03T17:29:18.834100+00:00 20134799.999069757760 15674000.008280711249 1
60464.728701802 2024-06-03T17:29:19.835737+00:00 20134800.000326905400 15674000.021983817220 1
60464.728713360 2024-06-03T17:29:20.834268+00:00 20134799.999191503972 15673999.987444002181 1
60464.728724913 2024-06-03T17:29:21.832514+00:00 20134800.001295089722 15673999.988177947700 1
60464.728736497 2024-06-03T17:29:22.833402+00:00 20134799.998596101999 15674000.034905470908 1
60464.728748076 2024-06-03T17:29:23.833714+00:00 20134800.000633735210 15673999.976838998497 1
60464.728759672 2024-06-03T17:29:24.835622+00:00 20134799.998729668558 15674000.002439070493 1
60464.728771238 2024-06-03T17:29:25.834955+00:00 20134800.000877231359 15674000.000657496974 1
60464.728782804 2024-06-03T17:29:26.834263+00:00 20134800.001928247511 15673999.997049184516 1
60464.728794313 2024-06-03T17:29:27.828642+00:00 20134799.998403374106 15673999.991097059101 1
60464.728805944 2024-06-03T17:29:28.833607+00:00 20134800.000549856573 15674000.016111481935 1
60464.728817515 2024-06-03T17:29:29.833285+00:00 20134800.000006932765 15673999.987341092899 1
60464.728829119 2024-06-03T17:29:30.835898+00:00 20134800.000101130456 15674000.038323603570 1
60464.728840661 2024-06-03T17:29:31.833143+00:00 20134799.999662641436 15673999.968220131472 1
60464.728852227 2024-06-03T17:29:32.832398+00:00 20134800.001301158220 15674000.004941698164 1
60464.728863882 2024-06-03T17:29:33.839408+00:00 20134799.998483553529 15674000.001071635634 1
60464.728875375 2024-06-03T17:29:34.832451+00:00 20134800.001173887402 15673999.998840250075 1
60464.728886939 2024-06-03T17:29:35.831545+00:00 20134799.998196650296 15674000.006634367630 1
60464.728898528 2024-06-03T17:29:36.832856+00:00 20134800.001509707421 15673999.986216353253 1
60464.728910088 2024-06-03T17:29:37.831613+00:00 20134800.000162638724 15674000.016795070842 1
60464.728921675 2024-06-03T17:29:38.832718+00:00 20134799.999591603875 15673999.976549776271 1
60464.728933250 2024-06-03T17:29:39.832742+00:00 20134799.999960806221 15674000.008453892544 1
60464.728944690 2024-06-03T17:29:40.821184+00:00 20134800.000253636390 15674000.011398959905 1
60464.728956262 2024-06-03T17:29:41.821006+00:00 20134799.999722812325 15673999.988782187924 1
60464.728967989 2024-06-03T17:29:42.834289+00:00 20134799.999113455415 15673999.995493799448 1
60464.728979552 2024-06-03T17:29:43.833308+00:00 20134800.001795511693 15673999.995916811749 1
60464.728991063 2024-06-03T17:29:44.827882+00:00 20134799.999036420137 15674000.016475763172 1
60464.729002695 2024-06-03T17:29:45.832823+00:00 20134800.001366954297 15674000.001524666324 1
60464.729014145 2024-06-03T17:29:46.822094+00:00 20134799.999264739454 15673999.985419008881 1
60464.729025859 2024-06-03T17:29:47.834274+00:00 20134799.999524664134 15674000.043486384675 1
60464.729037426 2024-06-03T17:29:48.833660+00:00 20134800.000788249075 15673999.972116418183 1
60464.729048980 2024-06-03T17:29:49.831879+00:00 20134799.999087344855 15673999.999545201659 1
60464.729060587 2024-06-03T17:29:50.834712+00:00 20134800.000235386193 15673999.971701094881 1
60464.729072153 2024-06-03T17:29:51.833998+00:00 20134800.000009037554 15674000.064054708928 1
60464.729083735 2024-06-03T17:29:52.834694+00:00 20134800.000186927617 15673999.944396505132 1
60464.729095296 2024-06-03T17:29:53.833535+00:00 20134799.999435871840 15674000.046791482717 1
60464.729106867 2024-06-03T17:29:54.833320+00:00 20134800.000159721822 15673999.947806250304 1
60464.729118460 2024-06-03T17:29:55.834911+00:00 20134800.000373575836 15674000.001927515492 1
60464.729130013 2024-06-03T17:29:56.833107+00:00 20134799.999462556094 15674000.025365253910 1
60464.729141629 2024-06-03T17:29:57.836736+00:00 20134800.000725600868 15674000.017782129347 1
60464.729153080 2024-06-03T17:29:58.826112+00:00 20134799.998869996518 15673999.989035570994 1
60464.729164743 2024-06-03T17:29:59.833792+00:00 20134800.000434745103 15673999.986730590463 1
60464.729176322 2024-06-03T17:30:00.834170+00:00 20134799.999809216708 15673999.999020434916 1
60464.729187843 2024-06-03T17:30:01.829664+00:00 20134799.999626398087 15674000.004981217906 1
60464.729199476 2024-06-03T17:30:02.834716+00:00 20134800.001698896289 15674000.006216455251 1
60464.729211092 2024-06-03T17:30:03.838300+00:00 20134799.999066475779 15674000.012487532571 1
60464.729222571 2024-06-03T17:30:04.830147+00:00 20134799.999425441027 15673999.980091596022 1
60464.729234156 2024-06-03T17:30:05.831087+00:00 20134800.000379461795 15673999.989856669679 1
60464.729245686 2024-06-03T17:30:06.827273+00:00 20134800.000637717545 15674000.021930171177 1
60464.729257305 2024-06-03T17:30:07.831157+00:00 20134799.999795787036 15673999.975631173700 1
60464.729268866 2024-06-03T17:30:08.829975+00:00 20134799.999347649515 15674000.017378851771 1
60464.729280516 2024-06-03T17:30:09.836555+00:00 20134800.000322923064 15673999.977250307798 1
60464.729291979 2024-06-03T17:30:10.826986+00:00 20134799.999985437840 15674000.002153715119 1
60464.729303523 2024-06-03T17:30:11.824420+00:00 20134800.001355268061 15674000.002847576514 1
60464.729315189 2024-06-03T17:30:12.832338+00:00 20134799.999025341123 15673999.984904607758 1
60464.729326660 2024-06-03T17:30:13.823413+00:00 20134800.000345535576 15673999.999906076118 1
60464.729338442 2024-06-03T17:30:14.841355+00:00 20134799.999664571136 15674000.018323408440 1
60464.729349851 2024-06-03T17:30:15.827115+00:00 20134800.000152170658 15674000.037218129262 1
60464.729361462 2024-06-03T17:30:16.830313+00:00 20134799.999668590724 15673999.948621680960 1
60464.729372995 2024-06-03T17:30:17.826755+00:00 20134799.998804196715 15674000.012574680150 1
60464.729384493 2024-06-03T17:30:18.820208+00:00 20134800.000432889909 15674000.017033295706 1
60464.729396102 2024-06-03T17:30:19.823191+00:00 20134800.000899773091 15673999.977663474157 1
60464.729407656 2024-06-03T17:30:20.821464+00:00 20134800.000573895872 15674000.030157428235 1
60464.729419383 2024-06-03T17:30:21.834730+00:00 20134799.999390218407 15673999.967403620481 1
60464.729430796 2024-06-03T17:30:22.820720+00:00 20134799.999420128763 15674000.014693651348 1
60464.729442377 2024-06-03T17:30:23.821327+00:00 20134799.999740384519 15673999.963293213397 1
60464.729453946 2024-06-03T17:30:24.820987+00:00 20134800.000419914722 15674000.021879313514 1
60464.729465516 2024-06-03T17:30:25.820567+00:00 20134800.000821072608 15674000.018067158759 1
60464.729477095 2024-06-03T17:30:26.821039+00:00 20134799.999460954219 15674000.021756595001 1
60464.729488911 2024-06-03T17:30:27.841914+00:00 20134799.998988684267 15673999.977747187018 1
60464.729500610 2024-06-03T17:30:28.852715+00:00 20134800.000382952392 15674000.024902733043 1
60464.729511909 2024-06-03T17:30:29.828925+00:00 20134800.000819098204 15673999.958430342376 1
60464.729523381 2024-06-03T17:30:30.820155+00:00 20134800.000035978854 15673999.976146344095 1
60464.729534996 2024-06-03T17:30:31.823636+00:00 20134799.998724885285 15674000.035066666082 1
60464.729546531 2024-06-03T17:30:32.820294+00:00 20134800.001389499754 15673999.995372181758 1
60464.729558181 2024-06-03T17:30:33.826792+00:00 20134800.000344324857 15674000.012877192348 1
60464.729569683 2024-06-03T17:30:34.820603+00:00 20134799.998630557209 15673999.963571202010 1
60464.729581250 2024-06-03T17:30:35.820009+00:00 20134799.999988626689 15673999.996055893600 1
60464.729592829 2024-06-03T17:30:36.820429+00:00 20134800.000313028693 15674000.041379045695 1
60464.729604410 2024-06-03T17:30:37.820987+00:00 20134799.999829113483 15673999.997125189751 1
60464.729615998 2024-06-03T17:30:38.822182+00:00 20134800.000178813934 15673999.999149197713 1
60464.729627552 2024-06-03T17:30:39.820429+00:00 20134799.998821411282 15673999.976172672585 1
60464.729639173 2024-06-03T17:30:40.824607+00:00 20134800.001003358513 15674000.038167191669 1
60464.729650701 2024-06-03T17:30:41.820603+00:00 20134800.000878073275 15674000.001425780356 1
60464.729662271 2024-06-03T17:30:42.820212+00:00 20134799.998778320849 15674000.017209133133 1
60464.729674003 2024-06-03T17:30:43.833821+00:00 20134800.000472862273 15673999.959724742919 1
60464.729685545 2024-06-03T17:30:44.831069+00:00 20134799.999247282743 15673999.979867579415 1
60464.729697143 2024-06-03T17:30:45.833120+00:00 20134800.001335084438 15674000.036455543712 1
60464.729708745 2024-06-03T17:30:46.835602+00:00 20134799.999837048352 15673999.969240410253 1
60464.729720287 2024-06-03T17:30:47.832839+00:00 20134799.999388765544 15674000.010127671063 1
60464.729731765 2024-06-03T17:30:48.824466+00:00 20134800.001265376806 15674000.027752514929 1
60464.729743296 2024-06-03T17:30:49.820799+00:00 20134799.998851966113 15673999.993203600869 1
60464.729754864 2024-06-03T17:30:50.820228+00:00 20134800.000500604510 15673999.988994451240 1
60464.729766591 2024-06-03T17:30:51.833425+00:00 20134799.999696291983 15674000.017346041277 1
60464.729778169 2024-06-03T17:30:52.833778+00:00 20134799.999548759311 15673999.978048468009 1
60464.729789736 2024-06-03T17:30:53.833224+00:00 20134800.001046489924 15674000.005919517949 1
60464.729801321 2024-06-03T17:30:54.834124+00:00 20134799.999263826758 15674000.031702565029 1
60464.729812893 2024-06-03T17:30:55.833966+00:00 20134800.000717066228 15673999.967882119119 1
60464.729824414 2024-06-03T17:30:56.829338+00:00 20134800.000163763762 15673999.986100347713 1
60464.729836006 2024-06-03T17:30:57.830941+00:00 20134799.999243050814 15674000.005113402382 1
60464.729847490 2024-06-03T17:30:58.823159+00:00 20134799.999762240797 15674000.013793509454 1
60464.729859197 2024-06-03T17:30:59.834629+00:00 20134800.000277008861 15673999.952074360102 1
60464.729870760 2024-06-03T17:31:00.833675+00:00 20134800.000206351280 15674000.030318506062 1
60464.729882577 2024-06-03T17:31:01.854676+00:00 20134799.998802598566 15674000.036206698045 1
60464.729893784 2024-06-03T17:31:02.822902+00:00 20134800.001704487950 15673999.980912141502 1
60464.729905340 2024-06-03T17:31:03.821405+00:00 20134799.999438755214 15673999.966122126207 1
60464.729916901 2024-06-03T17:31:04.820292+00:00 20134799.999067611992 15674000.028823830187 1
60464.729928486 2024-06-03T17:31:05.821183+00:00 20134800.001846969128 15673999.999914411455 1
60464.729940052 2024-06-03T17:31:06.820489+00:00 20134799.998844835907 15674000.009528243914 1
60464.729951621 2024-06-03T17:31:07.820025+00:00 20134800.000079732388 15673999.983318682760 1
60464.729963202 2024-06-03T17:31:08.820645+00:00 20134799.999401722103 15674000.024153271690 1
60464.729974772 2024-06-03T17:31:09.820269+00:00 20134800.000561639667 15673999.979469457641 1
60464.729986354 2024-06-03T17:31:10.820998+00:00 20134800.000516366214 15674000.006906738505 1
60464.729998025 2024-06-03T17:31:11.829330+00:00 20134799.999235179275 15673999.981391016394 1
60464.730009493 2024-06-03T17:31:12.820192+00:00 20134800.000090658665 15674000.010150853544 1
60464.730021085 2024-06-03T17:31:13.821766+00:00 20134800.000436227769 15674000.001370226964 1
60464.730032647 2024-06-03T17:31:14.820659+00:00 20134799.999500226229 15674000.000185498968 1
60464.730044283 2024-06-03T17:31:15.826094+00:00 20134799.999154545367 15674000.011510247365 1
60464.730055796 2024-06-03T17:31:16.820821+00:00 20134800.001593794674 15673999.996909655631 1
60464.730067509 2024-06-03T17:31:17.832810+00:00 20134800.000022891909 15674000.024503057823 1
60464.730078988 2024-06-03T17:31:18.824573+00:00 20134799.999889548868 15673999.962695986032 1
60464.730090680 2024-06-03T17:31:19.834718+00:00 20134799.999074704945 15674000.045576881617 1
60464.730102237 2024-06-03T17:31:20.833270+00:00 20134800.000968072563 15673999.944526361302 1
60464.730113678 2024-06-03T17:31:21.821770+00:00 20134799.999851640314 15674000.012150688097 1
60464.730125244 2024-06-03T17:31:22.821081+00:00 20134799.999758712947 15673999.979610199109 1
60464.730136947 2024-06-03T17:31:23.832226+00:00 20134800.000111300498 15674000.028763953596 1
60464.730148540 2024-06-03T17:31:24.833828+00:00 20134799.999050270766 15674000.000957854092 1
60464.730160117 2024-06-03T17:31:25.834073+00:00 20134800.001265451312 15674000.003300800920 1
60464.730171711 2024-06-03T17:31:26.835859+00:00 20134800.001053377986 15674000.003359045833 1
60464.730183206 2024-06-03T17:31:27.828994+00:00 20134799.998654987663 15673999.987352613360 1
60464.730194682 2024-06-03T17:31:28.820566+00:00 20134799.999916832894 15673999.984501538798 1
60464.730206391 2024-06-03T17:31:29.832170+00:00 20134800.001287955791 15674000.038812849671 1
60464.730217990 2024-06-03T17:31:30.834297+00:00 20134799.998007562011 15673999.997251966968 1
60464.730229486 2024-06-03T17:31:31.827575+00:00 20134800.000759605318 15674000.006506811827 1
60464.730241140 2024-06-03T17:31:32.834486+00:00 20134800.000941433012 15674000.000247932971 1
60464.730252697 2024-06-03T17:31:33.833055+00:00 20134799.999212410301 15673999.970427574590 1
60464.730264314 2024-06-03T17:31:34.836692+00:00 20134799.999522577971 15674000.021187949926 1
60464.730275909 2024-06-03T17:31:35.838519+00:00 20134800.001080922782 15673999.991337928921 1
60464.730287420 2024-06-03T17:31:36.833046+00:00 20134799.999264776707 15674000.015746809542 1
60464.730299011 2024-06-03T17:31:37.834573+00:00 20134800.000492770225 15673999.965524768457 1
60464.730310418 2024-06-03T17:31:38.820079+00:00 20134799.999415267259 15673999.986031971872 1
60464.730322102 2024-06-03T17:31:39.829645+00:00 20134799.999204974622 15674000.013593290001 1
60464.730333722 2024-06-03T17:31:40.833545+00:00 20134799.999417547137 15674000.003180922940 1
60464.730345300 2024-06-03T17:31:41.833957+00:00 20134800.001298502088 15674000.004523621872 1
60464.730356855 2024-06-03T17:31:42.832271+00:00 20134800.000656079501 15674000.026480136439 1
60464.730368419 2024-06-03T17:31:43.831380+00:00 20134799.999591417611 15673999.976465674117 1
60464.730380023 2024-06-03T17:31:44.834023+00:00 20134799.999831076711 15673999.997972197831 1
60464.730391621 2024-06-03T17:31:45.836073+00:00 20134800.000323679298 15674000.013272674754 1
60464.730403145 2024-06-03T17:31:46.831736+00:00 20134799.999116789550 15674000.005035096779 1
60464.730414595 2024-06-03T17:31:47.820978+00:00 20134800.001017324626 15673999.959286393598 1
60464.730426238 2024-06-03T17:31:48.826962+00:00 20134800.000060714781 15674000.043595677242 1
60464.730437745 2024-06-03T17:31:49.821149+00:00 20134799.999638620764 15673999.990189587697 1
60464.730449408 2024-06-03T17:31:50.828852+00:00 20134800.000067699701 15673999.986327495426 1
60464.730461083 2024-06-03T17:31:51.837603+00:00 20134800.000767115504 15674000.007195696235 1
60464.730472613 2024-06-03T17:31:52.833721+00:00 20134799.999344233423 15674000.008898688480 1
60464.730484190 2024-06-03T17:31:53.834026+00:00 20134799.999857410789 15673999.974984904751 1
60464.730495624 2024-06-03T17:31:54.821889+00:00 20134800.000251132995 15673999.976894093677 1
60464.730507310 2024-06-03T17:31:55.831572+00:00 20134799.998032685369 15674000.051873635501 1
60464.730518909 2024-06-03T17:31:56.833743+00:00 20134800.000704050064 15673999.989868642762 1
60464.730530471 2024-06-03T17:31:57.832640+00:00 20134799.999627232552 15674000.007077232003 1
60464.730541904 2024-06-03T17:31:58.820485+00:00 20134800.000672250986 15674000.020840363577 1
60464.730553624 2024-06-03T17:31:59.833141+00:00 20134799.999086663127 15673999.980790564790 1
60464.730565208 2024-06-03T17:32:00.833919+00:00 20134800.000776678324 15673999.979515288025 1
60464.730576712 2024-06-03T17:32:01.827889+00:00 20134800.000877682120 15674000.012671917677 1
60464.730588229 2024-06-03T17:32:02.823008+00:00 20134799.999691892415 15673999.988480672240 1
60464.730599952 2024-06-03T17:32:03.835857+00:00 20134799.999967940152 15674000.000374235213 1
60464.730611417 2024-06-03T17:32:04.826465+00:00 20134800.000322304666 15674000.015183379874 1
60464.730623025 2024-06-03T17:32:05.829404+00:00 20134800.000654134899 15673999.963409475982 1
60464.730634590 2024-06-03T17:32:06.828578+00:00 20134799.999376375228 15674000.039892798290 1
60464.730646215 2024-06-03T17:32:07.832963+00:00 20134800.000270664692 15673999.999690227211 1
60464.730657805 2024-06-03T17:32:08.834344+00:00 20134799.999133590609 15673999.977735649794 1
60464.730669253 2024-06-03T17:32:09.823434+00:00 20134800.000281333923 15673999.992209654301 1
60464.730680889 2024-06-03T17:32:10.828840+00:00 20134799.999814726412 15674000.037601042539 1
60464.730692389 2024-06-03T17:32:11.822417+00:00 20134800.000513765961 15674000.020764322951 1
60464.730704113 2024-06-03T17:32:12.835334+00:00 20134799.999172568321 15673999.955886859447 1
60464.730715678 2024-06-03T17:32:13.834557+00:00 20134800.000372521579 15673999.966241806746 1
60464.730727701 2024-06-03T17:32:14.873338+00:00 20134800.000327020884 15674000.034363532439 1
60464.730738709 2024-06-03T17:32:15.824462+00:00 20134799.998970605433 15674000.000967323780 1
60464.730750408 2024-06-03T17:32:16.835227+00:00 20134800.000709399581 15674000.000281950459 1
60464.730761822 2024-06-03T17:32:17.821443+00:00 20134800.000010292977 15674000.005996014923 1
60464.730773401 2024-06-03T17:32:18.821908+00:00 20134799.999853726476 15673999.992581896484 1
60464.730784968 2024-06-03T17:32:19.821214+00:00 20134799.999332111329 15674000.009079992771 1
60464.730796547 2024-06-03T17:32:20.821640+00:00 20134800.001174326986 15674000.005247576162 1
60464.730808108 2024-06-03T17:32:21.820555+00:00 20134799.999615259469 15673999.982807140797 1
60464.730819677 2024-06-03T17:32:22.820068+00:00 20134800.001000329852 15674000.011946324259 1
60464.730831259 2024-06-03T17:32:23.820825+00:00 20134799.998733140528 15674000.000501273200 1
60464.730842832 2024-06-03T17:32:24.820677+00:00 20134799.999714102596 15673999.978710465133 1
60464.730854538 2024-06-03T17:32:25.832057+00:00 20134799.999117624015 15674000.002289270982 1
60464.730865980 2024-06-03T17:32:26.820694+00:00 20134800.002082765102 15674000.040938690305 1
60464.730877552 2024-06-03T17:32:27.820495+00:00 20134799.998512163758 15673999.952199846506 1
60464.730889152 2024-06-03T17:32:28.822697+00:00 20134800.001352682710 15674000.023843752220 1
60464.730900702 2024-06-03T17:32:29.820672+00:00 20134799.999830510467 15674000.003209412098 1
60464.730912280 2024-06-03T17:32:30.820962+00:00 20134799.999288037419 15673999.978120870888 1
60464.730923853 2024-06-03T17:32:31.820891+00:00 20134800.000687614083 15674000.007143478841 1
60464.730935424 2024-06-03T17:32:32.820632+00:00 20134800.000840805471 15674000.031609866768 1
60464.730947001 2024-06-03T17:32:33.820888+00:00 20134799.998625315726 15674000.022040922195 1
60464.730958649 2024-06-03T17:32:34.827318+00:00 20134800.000908307731 15673999.921092811972 1
60464.730970152 2024-06-03T17:32:35.821140+00:00 20134799.999827131629 15674000.025007087737 1
60464.730981723 2024-06-03T17:32:36.820888+00:00 20134799.998634237796 15674000.031216295436 1
60464.730993298 2024-06-03T17:32:37.820926+00:00 20134800.000864744186 15674000.009456073865 1
60464.731004870 2024-06-03T17:32:38.820790+00:00 20134800.001164823771 15673999.953650465235 1
60464.731016444 2024-06-03T17:32:39.820740+00:00 20134799.999488919973 15674000.005122544244 1
60464.731028024 2024-06-03T17:32:40.821230+00:00 20134799.999952878803 15673999.977637218311 1
60464.731039591 2024-06-03T17:32:41.820669+00:00 20134799.999457918108 15674000.004014875740 1
60464.731051170 2024-06-03T17:32:42.821095+00:00 20134800.000215120614 15673999.987936273217 1
60464.731062789 2024-06-03T17:32:43.824960+00:00 20134800.000376388431 15673999.994919380173 1
60464.731074409 2024-06-03T17:32:44.828956+00:00 20134799.999719817191 15674000.031357718632 1
60464.731086033 2024-06-03T17:32:45.833286+00:00 20134800.000071346760 15674000.031912062317 1
60464.731097568 2024-06-03T17:32:46.829843+00:00 20134799.999349094927 15673999.985996274278 1
60464.731109205 2024-06-03T17:32:47.835319+00:00 20134800.001090791076 15673999.991570949554 1
60464.731120630 2024-06-03T17:32:48.822407+00:00 20134799.999603401870 15673999.996571831405 1
60464.731132327 2024-06-03T17:32:49.833016+00:00 20134800.000633046031 15674000.016172084957 1
60464.731143950 2024-06-03T17:32:50.837288+00:00 20134799.999669462442 15674000.002318600193 1
60464.731155333 2024-06-03T17:32:51.820741+00:00 20134800.000051427633 15674000.025801872835 1
60464.731166922 2024-06-03T17:32:52.822009+00:00 20134800.000112667680 15673999.959467679262 1
60464.731178623 2024-06-03T17:32:53.832986+00:00 20134799.999257795513 15673999.978182910010 1
60464.731190208 2024-06-03T17:32:54.834020+00:00 20134799.998956579715 15674000.029829731211 1
60464.731201815 2024-06-03T17:32:55.836845+00:00 20134800.000873669982 15674000.031879393384 1
60464.731213344 2024-06-03T17:32:56.832946+00:00 20134799.999848529696 15673999.963747764006 1
60464.731224781 2024-06-03T17:32:57.821077+00:00 20134800.001497488469 15673999.989578265697 1
60464.731236386 2024-06-03T17:32:58.823783+00:00 20134799.998156614602 15674000.029962141067 1
60464.731248082 2024-06-03T17:32:59.834247+00:00 20134800.000540275127 15673999.959936402738 1
60464.731259647 2024-06-03T17:33:00.833496+00:00 20134800.000227909535 15674000.013326454908 1
60464.731271098 2024-06-03T17:33:01.822899+00:00 20134799.999178867787 15674000.008238665760 1
60464.731282782 2024-06-03T17:33:02.832395+00:00 20134800.000677563250 15673999.995596669614 1
60464.731294315 2024-06-03T17:33:03.828854+00:00 20134799.999569326639 15674000.018446551636 1
60464.731305798 2024-06-03T17:33:04.820939+00:00 20134799.999641649425 15673999.973447848111 1
60464.731317377 2024-06-03T17:33:05.821345+00:00 20134800.000788968056 15674000.028425708413 1
60464.731328972 2024-06-03T17:33:06.823132+00:00 20134800.000765521079 15673999.985903756693 1
60464.731340520 2024-06-03T17:33:07.820905+00:00 20134800.001113630831 15673999.954515585676 1
60464.731352109 2024-06-03T17:33:08.822169+00:00 20134799.997953906655 15674000.020862638950 1
60464.731363674 2024-06-03T17:33:09.821432+00:00 20134800.000726368278 15674000.039890319109 1
60464.731375243 2024-06-03T17:33:10.820991+00:00 20134799.999476656318 15673999.962129931897 1
60464.731386809 2024-06-03T17:33:11.820292+00:00 20134800.000765446573 15674000.023970358074 1
60464.731398404 2024-06-03T17:33:12.822112+00:00 20134799.999523408711 15673999.999556550756 1
60464.731409966 2024-06-03T17:33:13.821023+00:00 20134800.000411875546 15673999.978823425248 1
60464.731421547 2024-06-03T17:33:14.821626+00:00 20134799.998915597796 15674000.044766204432 1
60464.731433117 2024-06-03T17:33:15.821295+00:00 20134799.999753672630 15673999.970585916191 1
60464.731444678 2024-06-03T17:33:16.820155+00:00 20134799.999764360487 15674000.007205044851 1
60464.731456257 2024-06-03T17:33:17.820609+00:00 20134800.001637507230 15673999.989251544699 1
60464.731467853 2024-06-03T17:33:18.822509+00:00 20134799.999475453049 15673999.991621037945 1
60464.731479414 2024-06-03T17:33:19.821376+00:00 20134799.999787971377 15674000.010418055579 1
60464.731490977 2024-06-03T17:33:20.820373+00:00 20134800.000330284238 15674000.009977025911 1
60464.731502573 2024-06-03T17:33:21.822303+00:00 20134799.999661382288 15674000.003159586340 1
60464.731514127 2024-06-03T17:33:22.820623+00:00 20134800.000132590532 15674000.000472513959 1
60464.731525700 2024-06-03T17:33:23.820437+00:00 20134800.000555001199 15673999.995541268960 1
60464.731537281 2024-06-03T17:33:24.821037+00:00 20134799.999153822660 15673999.975776599720 1
60464.731548850 2024-06-03T17:33:25.820666+00:00 20134800.000511135906 15674000.042677011341 1
60464.731560421 2024-06-03T17:33:26.820379+00:00 20134799.999236166477 15673999.987543193623 1
60464.731571998 2024-06-03T17:33:27.820586+00:00 20134800.000106938183 15673999.999249149114 1
60464.731583598 2024-06-03T17:33:28.822858+00:00 20134800.000295601785 15673999.981399364769 1
60464.731595166 2024-06-03T17:33:29.822351+00:00 20134799.999839197844 15673999.977874606848 1
60464.731606719 2024-06-03T17:33:30.820521+00:00 20134800.000069327652 15674000.043369665742 1
60464.731618294 2024-06-03T17:33:31.820616+00:00 20134800.000137329102 15673999.962488161400 1
60464.731629866 2024-06-03T17:33:32.820427+00:00 20134799.998813759536 15674000.009421428666 1
60464.731641451 2024-06-03T17:33:33.821397+00:00 20134800.000716134906 15674000.025603663176 1
60464.731653017 2024-06-03T17:33:34.820621+00:00 20134800.001403231174 15673999.982185667381 1
60464.731664588 2024-06-03T17:33:35.820397+00:00 20134799.999468307942 15674000.011336086318 1
60464.731676165 2024-06-03T17:33:36.820606+00:00 20134799.998973812908 15673999.998230613768 1
60464.731687744 2024-06-03T17:33:37.821099+00:00 20134800.001689359546 15674000.006277794018 1
60464.731699324 2024-06-03T17:33:38.821619+00:00 20134799.999295949936 15674000.003167783841 1
60464.731710886 2024-06-03T17:33:39.820558+00:00 20134800.000035297126 15674000.003275774419 1
60464.731722456 2024-06-03T17:33:40.820207+00:00 20134799.999155513942 15673999.973613172770 1
60464.731734038 2024-06-03T17:33:41.820895+00:00 20134799.999721772969 15674000.020878614858 1
60464.731745606 2024-06-03T17:33:42.820382+00:00 20134800.000735312700 15673999.981920352206 1
60464.731757283 2024-06-03T17:33:43.829256+00:00 20134799.999427787960 15673999.997851923108 1
60464.731768755 2024-06-03T17:33:44.820461+00:00 20134800.000250753015 15674000.018050916493 1
60464.731780339 2024-06-03T17:33:45.821299+00:00 20134800.001075990498 15673999.981278618798 1
60464.731791904 2024-06-03T17:33:46.820545+00:00 20134799.999703768641 15674000.038361923769 1
60464.731803476 2024-06-03T17:33:47.820291+00:00 20134799.999081175774 15673999.949684593827 1
60464.731815068 2024-06-03T17:33:48.821857+00:00 20134800.000919979066 15673999.972168741748 1
60464.731826628 2024-06-03T17:33:49.820675+00:00 20134799.998930267990 15674000.005788449198 1
60464.731838198 2024-06-03T17:33:50.820345+00:00 20134800.001258641481 15674000.041957488284 1
60464.731849779 2024-06-03T17:33:51.820911+00:00 20134799.999598845840 15674000.008311368525 1
60464.731861345 2024-06-03T17:33:52.820158+00:00 20134800.001243177801 15673999.980915714055 1
60464.731872934 2024-06-03T17:33:53.821474+00:00 20134799.998014893383 15674000.008011445403 1
60464.731884574 2024-06-03T17:33:54.827189+00:00 20134800.001409910619 15673999.993998331949 1
60464.731896084 2024-06-03T17:33:55.821676+00:00 20134799.998376436532 15674000.001583103091 1
60464.731907645 2024-06-03T17:33:56.820530+00:00 20134800.000772081316 15674000.021930191666 1
60464.731919216 2024-06-03T17:33:57.820314+00:00 20134799.999343968928 15674000.001396222040 1
60464.731930875 2024-06-03T17:33:58.827598+00:00 20134800.000691603869 15673999.997785100713 1
60464.731942367 2024-06-03T17:33:59.820470+00:00 20134800.001450773329 15674000.013037523255 1
60464.731953947 2024-06-03T17:34:00.820996+00:00 20134799.998404819518 15673999.987891338766 1
60464.731965516 2024-06-03T17:34:01.820586+00:00 20134800.000266499817 15673999.988123569638 1
60464.731977101 2024-06-03T17:34:02.821554+00:00 20134799.999688662589 15674000.009205784649 1
60464.731988684 2024-06-03T17:34:03.822294+00:00 20134800.000161658973 15673999.978141400963 1
60464.732000344 2024-06-03T17:34:04.829775+00:00 20134799.999858811498 15674000.002668112516 1
60464.732011866 2024-06-03T17:34:05.825240+00:00 20134800.000165525824 15674000.002999911085 1
60464.732023571 2024-06-03T17:34:06.836555+00:00 20134800.000490378588 15673999.990026118234 1
60464.732035144 2024-06-03T17:34:07.836458+00:00 20134799.999240528792 15674000.012405423447 1
60464.732046799 2024-06-03T17:34:08.843418+00:00 20134800.000892866403 15673999.991051519290 1
60464.732058260 2024-06-03T17:34:09.833683+00:00 20134800.000030249357 15674000.017886837944 1
60464.732069829 2024-06-03T17:34:10.833244+00:00 20134799.998242981732 15674000.011435424909 1
60464.732081356 2024-06-03T17:34:11.829128+00:00 20134800.002180654556 15673999.978530224413 1
60464.732092982 2024-06-03T17:34:12.833649+00:00 20134799.999404340982 15674000.001974171028 1
60464.732104421 2024-06-03T17:34:13.821978+00:00 20134799.999994087964 15674000.001420691609 1
60464.732115976 2024-06-03T17:34:14.820340+00:00 20134799.998682085425 15674000.018796738237 1
60464.732127665 2024-06-03T17:34:15.830251+00:00 20134800.000757589936 15673999.972742510960 1
60464.732139130 2024-06-03T17:34:16.820790+00:00 20134800.000350702554 15674000.023760538548 1
60464.732150780 2024-06-03T17:34:17.827374+00:00 20134800.000522326678 15673999.991701830178 1
60464.732162436 2024-06-03T17:34:18.834445+00:00 20134799.997967414558 15674000.005335077643 1
60464.732173850 2024-06-03T17:34:19.820619+00:00 20134800.000703148544 15673999.998125653714 1
60464.732185447 2024-06-03T17:34:20.822634+00:00 20134800.001212816685 15673999.998182808980 1
60464.732197050 2024-06-03T17:34:21.825127+00:00 20134799.998710088432 15674000.005382174626 1
60464.732208584 2024-06-03T17:34:22.821647+00:00 20134800.000327099115 15673999.989114090800 1
60464.732220153 2024-06-03T17:34:23.821260+00:00 20134800.000012226403 15674000.011293131858 1
60464.732231728 2024-06-03T17:34:24.821313+00:00 20134800.001087296754 15674000.007758636028 1
60464.732243292 2024-06-03T17:34:25.820467+00:00 20134800.000347815454 15673999.960294816643 1
60464.732255058 2024-06-03T17:34:26.837067+00:00 20134799.997385185212 15674000.022009864450 1
60464.732266463 2024-06-03T17:34:27.822380+00:00 20134800.002245772630 15674000.021544974297 1
60464.732278188 2024-06-03T17:34:28.835410+00:00 20134799.998952865601 15673999.991393370554 1
60464.732289614 2024-06-03T17:34:29.822639+00:00 20134800.000194821507 15673999.944902949035 1
60464.732301165 2024-06-03T17:34:30.820690+00:00 20134800.000727575272 15674000.028998760507 1
60464.732312735 2024-06-03T17:34:31.820313+00:00 20134799.999382786453 15674000.049251278862 1
60464.732324319 2024-06-03T17:34:32.821140+00:00 20134800.000152170658 15673999.941427310929 1
60464.732335915 2024-06-03T17:34:33.823097+00:00 20134799.999391134828 15674000.026840059087 1
60464.732347463 2024-06-03T17:34:34.820803+00:00 20134800.001508414745 15673999.977253191173 1
60464.732359043 2024-06-03T17:34:35.821321+00:00 20134799.998923722655 15674000.020348554477 1
60464.732370680 2024-06-03T17:34:36.826741+00:00 20134800.000323910266 15673999.968671910465 1
60464.732382203 2024-06-03T17:34:37.822308+00:00 20134799.999881241471 15674000.005989748985 1
60464.732393765 2024-06-03T17:34:38.821273+00:00 20134799.999035429209 15674000.060049040243 1
60464.732405466 2024-06-03T17:34:39.832290+00:00 20134800.001170478761 15673999.961948871613 1
60464.732417006 2024-06-03T17:34:40.829341+00:00 20134799.999466266483 15673999.995846748352 1
60464.732428520 2024-06-03T17:34:41.824078+00:00 20134800.000140018761 15674000.005554236472 1
60464.732440055 2024-06-03T17:34:42.820730+00:00 20134799.998913485557 15673999.997602086514 1
60464.732451627 2024-06-03T17:34:43.820589+00:00 20134800.001689486206 15673999.998916855082 1
60464.732463206 2024-06-03T17:34:44.821017+00:00 20134799.999582909048 15673999.989745391533 1
60464.732474777 2024-06-03T17:34:45.820727+00:00 20134799.999297488481 15674000.005065040663 1
60464.732486350 2024-06-03T17:34:46.820627+00:00 20134799.999773696065 15673999.986318411306 1
60464.732497934 2024-06-03T17:34:47.821513+00:00 20134800.000719912350 15674000.029141154140 1
60464.732509666 2024-06-03T17:34:48.835162+00:00 20134800.000108454376 15673999.971567954868 1
60464.732521074 2024-06-03T17:34:49.820801+00:00 20134799.999811798334 15674000.020819919184 1
60464.732532643 2024-06-03T17:34:50.820363+00:00 20134800.000550217927 15673999.980668608099 1
60464.732544214 2024-06-03T17:34:51.820047+00:00 20134799.999544434249 15674000.005265481770 1
60464.732555801 2024-06-03T17:34:52.821197+00:00 20134799.999639149755 15674000.015015201643 1
60464.732567376 2024-06-03T17:34:53.821287+00:00 20134800.000182829797 15674000.005341224372 1
60464.732578949 2024-06-03T17:34:54.821161+00:00 20134800.000851351768 15673999.993452064693 1
60464.732590513 2024-06-03T17:34:55.820303+00:00 20134800.000017840415 15673999.995614351705 1
60464.732602086 2024-06-03T17:34:56.820258+00:00 20134799.999693982303 15673999.997418204322 1
60464.732613667 2024-06-03T17:34:57.820868+00:00 20134799.999860327691 15673999.988304985687 1
60464.732625291 2024-06-03T17:34:58.825107+00:00 20134800.000264294446 15674000.007605813444 1
60464.732636814 2024-06-03T17:34:59.820736+00:00 20134799.999618589878 15674000.029223354533 1
60464.732648382 2024-06-03T17:35:00.820230+00:00 20134800.001312032342 15674000.009397070855 1
60464.732660164 2024-06-03T17:35:01.838194+00:00 20134799.998789079487 15673999.982186656445 1
60464.732671617 2024-06-03T17:35:02.827651+00:00 20134799.999641317874 15673999.960694171488 1
60464.732683334 2024-06-03T17:35:03.840042+00:00 20134799.999950673431 15674000.040649205446 1
60464.732694788 2024-06-03T17:35:04.829656+00:00 20134800.000430133194 15673999.987854646519 1
60464.732706277 2024-06-03T17:35:05.822290+00:00 20134800.000424329191 15674000.014268210158 1
60464.732717847 2024-06-03T17:35:06.821955+00:00 20134799.998700018972 15673999.996806601062 1
60464.732729457 2024-06-03T17:35:07.825087+00:00 20134799.999924395233 15674000.001515936106 1
60464.732741051 2024-06-03T17:35:08.826828+00:00 20134800.000895030797 15673999.981708157808 1
60464.732752708 2024-06-03T17:35:09.833967+00:00 20134799.999327387661 15673999.994546642527 1
60464.732764140 2024-06-03T17:35:10.821680+00:00 20134800.000786010176 15674000.000836793333 1
60464.732775708 2024-06-03T17:35:11.821202+00:00 20134799.998987965286 15673999.992436718196 1
60464.732787355 2024-06-03T17:35:12.827446+00:00 20134800.000782899559 15674000.006171852350 1
60464.732798858 2024-06-03T17:35:13.821347+00:00 20134800.000004865229 15674000.003305070102 1
60464.732810432 2024-06-03T17:35:14.821330+00:00 20134800.000127922744 15673999.985190268606 1
60464.732822014 2024-06-03T17:35:15.822020+00:00 20134800.000451520085 15674000.033114593476 1
60464.732833573 2024-06-03T17:35:16.820729+00:00 20134799.998746819794 15673999.991871939972 1
60464.732845150 2024-06-03T17:35:17.820967+00:00 20134800.000226944685 15674000.002466170117 1
60464.732856720 2024-06-03T17:35:18.820565+00:00 20134800.000533770770 15673999.967709613964 1
60464.732868292 2024-06-03T17:35:19.820455+00:00 20134799.999725505710 15674000.032803064212 1
60464.732879864 2024-06-03T17:35:20.820259+00:00 20134799.999497804791 15674000.020792780444 1
60464.732891445 2024-06-03T17:35:21.820867+00:00 20134800.000446733087 15673999.945713443682 1
60464.732903016 2024-06-03T17:35:22.820589+00:00 20134800.000753611326 15674000.043478043750 1
60464.732914621 2024-06-03T17:35:23.823233+00:00 20134799.998893592507 15673999.969188651070 1
60464.732926165 2024-06-03T17:35:24.820643+00:00 20134800.000945873559 15674000.014517581090 1
60464.732937732 2024-06-03T17:35:25.820041+00:00 20134800.000383868814 15673999.964929806069 1
60464.732949322 2024-06-03T17:35:26.821424+00:00 20134799.999989155680 15674000.060667462647 1
60464.732960884 2024-06-03T17:35:27.820323+00:00 20134799.999102443457 15673999.994180884212 1
60464.732972492 2024-06-03T17:35:28.823285+00:00 20134800.000157553703 15673999.990840997547 1
60464.732984055 2024-06-03T17:35:29.822354+00:00 20134799.999973256141 15674000.006304735318 1
60464.732995619 2024-06-03T17:35:30.821463+00:00 20134799.999629318714 15673999.975303720683 1
60464.733007241 2024-06-03T17:35:31.825614+00:00 20134799.999791041017 15674000.003661377355 1
60464.733018763 2024-06-03T17:35:32.821177+00:00 20134800.000200513750 15673999.998240446672 1
60464.733030335 2024-06-03T17:35:33.820955+00:00 20134800.000807449222 15673999.984658505768 1
60464.733041905 2024-06-03T17:35:34.820634+00:00 20134800.000245098025 15674000.008011862636 1
60464.733053473 2024-06-03T17:35:35.820087+00:00 20134799.998235426843 15674000.034320766106 1
60464.733065068 2024-06-03T17:35:36.821847+00:00 20134800.001401260495 15673999.981025448069 1
60464.733076626 2024-06-03T17:35:37.820497+00:00 20134800.000435166061 15674000.026065459475 1
60464.733088227 2024-06-03T17:35:38.822802+00:00 20134799.998872950673 15673999.949016600847 1
60464.733099780 2024-06-03T17:35:39.820989+00:00 20134800.000840503722 15674000.006890460849 1
60464.733111347 2024-06-03T17:35:40.820408+00:00 20134799.999080359936 15674000.011424988508 1
60464.733122928 2024-06-03T17:35:41.820964+00:00 20134800.000218383968 15673999.975378625095 1
60464.733134503 2024-06-03T17:35:42.821113+00:00 20134800.000300802290 15674000.051877692342 1
60464.733146081 2024-06-03T17:35:43.821425+00:00 20134800.000122349709 15673999.943560760468 1
60464.733157651 2024-06-03T17:35:44.821071+00:00 20134799.998550292104 15674000.039279144257 1
60464.733169221 2024-06-03T17:35:45.820714+00:00 20134800.000234592706 15673999.989865001291 1
60464.733180790 2024-06-03T17:35:46.820289+00:00 20134800.001640845090 15674000.009989855811 1
60464.733192364 2024-06-03T17:35:47.820218+00:00 20134800.000121053308 15673999.992222817615 1
60464.733204132 2024-06-03T17:35:48.837003+00:00 20134799.998185001314 15673999.983866954222 1
60464.733215523 2024-06-03T17:35:49.821199+00:00 20134800.001305025071 15674000.022049691528 1
60464.733227094 2024-06-03T17:35:50.820875+00:00 20134800.000001825392 15673999.990983368829 1
60464.733238661 2024-06-03T17:35:51.820323+00:00 20134799.998503595591 15673999.974816426635 1
60464.733250259 2024-06-03T17:35:52.822398+00:00 20134800.001081679016 15674000.007436387241 1
60464.733261820 2024-06-03T17:35:53.821246+00:00 20134799.999217573553 15674000.020943917334 1
60464.733273431 2024-06-03T17:35:54.824452+00:00 20134800.000372026116 15673999.988244386390 1
60464.733284961 2024-06-03T17:35:55.820680+00:00 20134800.001920808107 15673999.984880480915 1
60464.733296588 2024-06-03T17:35:56.825203+00:00 20134799.999928139150 15674000.019651608542 1
60464.733308102 2024-06-03T17:35:57.820013+00:00 20134799.998886384070 15674000.008754936978 1
60464.733319724 2024-06-03T17:35:58.824148+00:00 20134800.000308502465 15673999.983538534492 1
60464.733331252 2024-06-03T17:35:59.820188+00:00 20134800.000098209828 15674000.007830999792 1
60464.733342831 2024-06-03T17:36:00.820565+00:00 20134799.999100930989 15674000.032395280898 1
60464.733354599 2024-06-03T17:36:01.837349+00:00 20134800.000833824277 15673999.974645387381 1
60464.733366099 2024-06-03T17:36:02.830924+00:00 20134799.999590955675 15674000.001027448103 1
60464.733377691 2024-06-03T17:36:03.832557+00:00 20134799.999545648694 15674000.001964302734 1
60464.733389294 2024-06-03T17:36:04.834986+00:00 20134799.999493435025 15674000.010866751894 1
60464.733400708 2024-06-03T17:36:05.821146+00:00 20134800.001065440476 15673999.973570542410 1
60464.733412439 2024-06-03T17:36:06.834676+00:00 20134800.000404279679 15674000.032980682328 1
60464.733423909 2024-06-03T17:36:07.825698+00:00 20134799.997822161764 15673999.986152511090 1
60464.733435649 2024-06-03T17:36:08.840121+00:00 20134800.001110676676 15674000.003461044282 1
60464.733447199 2024-06-03T17:36:09.837998+00:00 20134800.000023759902 15673999.997929047793 1
60464.733458673 2024-06-03T17:36:10.829327+00:00 20134800.000602126122 15674000.014686297625 1
60464.733470331 2024-06-03T17:36:11.836576+00:00 20134800.001265868545 15673999.983821522444 1
60464.733481915 2024-06-03T17:36:12.837448+00:00 20134799.998196531087 15673999.996344618499 1
60464.733493330 2024-06-03T17:36:13.823711+00:00 20134799.999564398080 15674000.014491111040 1
60464.733505105 2024-06-03T17:36:14.841068+00:00 20134800.000704199076 15673999.983247935772 1
60464.733516526 2024-06-03T17:36:15.827878+00:00 20134800.000269573182 15674000.011671625078 1
60464.733528032 2024-06-03T17:36:16.821916+00:00 20134799.999414507300 15673999.981966776773 1
60464.733539799 2024-06-03T17:36:17.838669+00:00 20134800.000576931983 15674000.008837554604 1
60464.733551185 2024-06-03T17:36:18.822359+00:00 20134800.001593112946 15673999.989407548681 1
60464.733562745 2024-06-03T17:36:19.821149+00:00 20134799.998029954731 15674000.008604772389 1
60464.733574376 2024-06-03T17:36:20.826132+00:00 20134800.000197857618 15673999.974960651249 1
60464.733585902 2024-06-03T17:36:21.821967+00:00 20134800.000134333968 15674000.039443891495 1
60464.733597610 2024-06-03T17:36:22.833525+00:00 20134800.000556286424 15673999.975558109581 1
60464.733609213 2024-06-03T17:36:23.835948+00:00 20134799.999537389725 15674000.000475626439 1
60464.733620716 2024-06-03T17:36:24.829850+00:00 20134799.999870143831 15674000.016411896795 1
60464.733632292 2024-06-03T17:36:25.830034+00:00 20134799.999602667987 15674000.029214784503 1
60464.733643774 2024-06-03T17:36:26.822085+00:00 20134800.001420717686 15673999.943088224158 1
60464.733655484 2024-06-03T17:36:27.833844+00:00 20134799.997812882066 15674000.032190924510 1
60464.733667220 2024-06-03T17:36:28.847829+00:00 20134800.000724695623 15673999.979776054621 1
60464.733678577 2024-06-03T17:36:29.829045+00:00 20134800.000228632241 15673999.994835937396 1
60464.733690085 2024-06-03T17:36:30.823342+00:00 20134800.000564694405 15674000.020952152088 1
60464.733701632 2024-06-03T17:36:31.821059+00:00 20134799.999909922481 15673999.995139198378 1
60464.733713206 2024-06-03T17:36:32.820973+00:00 20134799.999251894653 15674000.015907753259 1
60464.733724860 2024-06-03T17:36:33.827848+00:00 20134800.001786086708 15673999.999994859099 1
60464.733736367 2024-06-03T17:36:34.822155+00:00 20134799.998353056610 15674000.007573250681 1
60464.733747932 2024-06-03T17:36:35.821282+00:00 20134800.000343244523 15673999.963405154645 1
60464.733759497 2024-06-03T17:36:36.820582+00:00 20134800.000119917095 15674000.049962239340 1
60464.733771086 2024-06-03T17:36:37.821835+00:00 20134799.999621197581 15673999.966778127477 1
60464.733782658 2024-06-03T17:36:38.821700+00:00 20134800.000042296946 15673999.965692732483 1
60464.733794237 2024-06-03T17:36:39.822135+00:00 20134800.001103501767 15674000.006119484082 1
60464.733806017 2024-06-03T17:36:40.839896+00:00 20134799.999084196985 15674000.020957242697 1
60464.733817440 2024-06-03T17:36:41.826810+00:00 20134800.001201663166 15674000.025782311335 1
60464.733828940 2024-06-03T17:36:42.820414+00:00 20134799.999795954674 15673999.971782833338 1
60464.733840510 2024-06-03T17:36:43.820104+00:00 20134799.998884130269 15674000.019753228873 1
60464.733852096 2024-06-03T17:36:44.821130+00:00 20134799.999706644565 15673999.984026325867 1
60464.733863661 2024-06-03T17:36:45.820299+00:00 20134800.000792924315 15673999.990717183799 1
60464.733875244 2024-06-03T17:36:46.821066+00:00 20134800.000451933593 15674000.028076799586 1
60464.733886991 2024-06-03T17:36:47.835990+00:00 20134799.999220151454 15673999.984582154080 1
60464.733898518 2024-06-03T17:36:48.831929+00:00 20134800.000647742301 15674000.022271595895 1
60464.733910095 2024-06-03T17:36:49.832191+00:00 20134799.998314768076 15673999.963578181341 1
60464.733921690 2024-06-03T17:36:50.834030+00:00 20134800.000409971923 15674000.013154583052 1
60464.733933258 2024-06-03T17:36:51.833496+00:00 20134800.001441445202 15674000.008027989417 1
60464.733944810 2024-06-03T17:36:52.831611+00:00 20134799.998224876821 15674000.002364326268 1
60464.733956425 2024-06-03T17:36:53.835095+00:00 20134800.002362843603 15673999.963012872264 1
60464.733967962 2024-06-03T17:36:54.831938+00:00 20134799.998851280659 15674000.042394625023 1
60464.733979552 2024-06-03T17:36:55.833256+00:00 20134800.000121738762 15673999.971546430141 1
60464.733991121 2024-06-03T17:36:56.832881+00:00 20134799.999647151679 15674000.001549860463 1
60464.734002710 2024-06-03T17:36:57.834142+00:00 20134800.000114303082 15674000.010650327429 1
60464.734014348 2024-06-03T17:36:58.839642+00:00 20134800.000524755567 15673999.977844707668 1
60464.734025845 2024-06-03T17:36:59.833023+00:00 20134799.998448871076 15674000.008412305266 1
60464.734037407 2024-06-03T17:37:00.831937+00:00 20134800.001173436642 15673999.980294384062 1
60464.734049024 2024-06-03T17:37:01.835653+00:00 20134799.999937437475 15674000.028064735234 1
60464.734060477 2024-06-03T17:37:02.825250+00:00 20134800.000461500138 15673999.997195122764 1
60464.734071997 2024-06-03T17:37:03.820567+00:00 20134799.999813959002 15673999.956200100482 1
60464.734083579 2024-06-03T17:37:04.821194+00:00 20134799.999296844006 15674000.029468029737 1
60464.734095145 2024-06-03T17:37:05.820529+00:00 20134800.001462839544 15674000.024161584675 1
60464.734106733 2024-06-03T17:37:06.821789+00:00 20134799.998310297728 15674000.001336570829 1
60464.734118291 2024-06-03T17:37:07.820306+00:00 20134800.000598710030 15674000.003063013777 1
60464.734129867 2024-06-03T17:37:08.820485+00:00 20134799.999925859272 15673999.980196870863 1
60464.734141439 2024-06-03T17:37:09.820309+00:00 20134799.999756515026 15674000.005340656266 1
60464.734153018 2024-06-03T17:37:10.820751+00:00 20134800.000758688897 15674000.018323136494 1
60464.734164602 2024-06-03T17:37:11.821591+00:00 20134799.999356113374 15674000.003095798194 1
60464.734176171 2024-06-03T17:37:12.821217+00:00 20134800.000660795718 15673999.982086025178 1
60464.734187740 2024-06-03T17:37:13.820729+00:00 20134799.999220456928 15673999.996174957603 1
60464.734199317 2024-06-03T17:37:14.821010+00:00 20134800.001160908490 15674000.031510258093 1
60464.734210880 2024-06-03T17:37:15.819989+00:00 20134799.998738855124 15673999.979542160407 1
60464.734222613 2024-06-03T17:37:16.833782+00:00 20134799.999343015254 15674000.020395038649 1
60464.734234174 2024-06-03T17:37:17.832591+00:00 20134800.000758539885 15674000.016852101311 1
60464.734245772 2024-06-03T17:37:18.834684+00:00 20134800.000631421804 15673999.956839673221 1
60464.734257285 2024-06-03T17:37:19.829486+00:00 20134800.000408224761 15674000.017076168209 1
60464.734268902 2024-06-03T17:37:20.833176+00:00 20134800.000188369304 15673999.995390215889 1
60464.734280504 2024-06-03T17:37:21.835535+00:00 20134799.998080953956 15673999.972664566711 1
60464.734292078 2024-06-03T17:37:22.835551+00:00 20134800.001582335681 15674000.021860416979 1
60464.734303634 2024-06-03T17:37:23.833974+00:00 20134799.998942088336 15674000.025091478601 1
60464.734315205 2024-06-03T17:37:24.833722+00:00 20134799.999247319996 15673999.922512540594 1
60464.734326792 2024-06-03T17:37:25.834845+00:00 20134800.000836174935 15674000.031658437103 1
60464.734338370 2024-06-03T17:37:26.835196+00:00 20134800.000996761024 15674000.008250622079 1
60464.734349898 2024-06-03T17:37:27.831194+00:00 20134800.000657606870 15673999.994162362069 1
60464.734361505 2024-06-03T17:37:28.834006+00:00 20134799.998783931136 15673999.997936559841 1
60464.734373067 2024-06-03T17:37:29.832961+00:00 20134800.000030290335 15673999.988919287920 1
60464.734384662 2024-06-03T17:37:30.834748+00:00 20134800.000335894525 15674000.049147667363 1
60464.734396210 2024-06-03T17:37:31.832577+00:00 20134799.999946657568 15673999.983722992241 1
60464.734407778 2024-06-03T17:37:32.832051+00:00 20134800.000038862228 15673999.974667584524 1
60464.734419392 2024-06-03T17:37:33.835497+00:00 20134799.999073684216 15674000.021272774786 1
60464.734430928 2024-06-03T17:37:34.832211+00:00 20134800.000302050263 15673999.983037052676 1
60464.734442377 2024-06-03T17:37:35.821310+00:00 20134799.999213397503 15674000.003120312467 1
60464.734453941 2024-06-03T17:37:36.820470+00:00 20134800.001502655447 15674000.010578479618 1
60464.734465674 2024-06-03T17:37:37.834245+00:00 20134799.999046131968 15674000.020305413753 1
60464.734477156 2024-06-03T17:37:38.826310+00:00 20134800.000304028392 15673999.998335026205 1
60464.734488804 2024-06-03T17:37:39.832690+00:00 20134800.000253707170 15674000.001854998991 1
60464.734500370 2024-06-03T17:37:40.832004+00:00 20134800.001107864082 15673999.992355041206 1
60464.734511817 2024-06-03T17:37:41.820983+00:00 20134799.999391440302 15673999.962068922818 1
60464.734523548 2024-06-03T17:37:42.834506+00:00 20134799.999696973711 15674000.027552507818 1
60464.734535108 2024-06-03T17:37:43.833305+00:00 20134800.000248324126 15674000.007448270917 1
60464.734546657 2024-06-03T17:37:44.831147+00:00 20134799.998309914023 15674000.023087510839 1
60464.734558277 2024-06-03T17:37:45.835166+00:00 20134800.000977102667 15673999.975459001958 1
60464.734569860 2024-06-03T17:37:46.835925+00:00 20134799.999318279326 15673999.998637691140 1
60464.734581430 2024-06-03T17:37:47.835501+00:00 20134800.001559190452 15674000.005469813943 1
60464.734592989 2024-06-03T17:37:48.834265+00:00 20134799.998751219362 15673999.992598321289 1
60464.734604568 2024-06-03T17:37:49.834694+00:00 20134800.000301167369 15673999.995608871803 1
60464.734616103 2024-06-03T17:37:50.831256+00:00 20134799.999688349664 15673999.973493315279 1
60464.734627636 2024-06-03T17:37:51.827722+00:00 20134800.000346358865 15674000.055061593652 1
60464.734639298 2024-06-03T17:37:52.835378+00:00 20134800.000389043242 15673999.985217511654 1
60464.734650850 2024-06-03T17:37:53.833411+00:00 20134800.000287946314 15673999.985824869946 1
60464.734662400 2024-06-03T17:37:54.831354+00:00 20134799.999033261091 15674000.008862337098 1
60464.734673997 2024-06-03T17:37:55.833383+00:00 20134800.000251017511 15673999.984001360834 1
60464.734685550 2024-06-03T17:37:56.831486+00:00 20134799.999902747571 15674000.015334093943 1
60464.734697154 2024-06-03T17:37:57.834126+00:00 20134799.999852810055 15673999.976848026738 1
60464.734708729 2024-06-03T17:37:58.834223+00:00 20134800.000185858458 15674000.039680531248 1
60464.734720303 2024-06-03T17:37:59.834152+00:00 20134800.000319454819 15673999.959899142385 1
60464.734731894 2024-06-03T17:38:00.835656+00:00 20134799.998354479671 15674000.005939474329 1
60464.734743753 2024-06-03T17:38:01.860282+00:00 20134800.000845681876 15674000.014314273372 1
60464.734754932 2024-06-03T17:38:02.826141+00:00 20134800.000461388379 15673999.997665986419 1
60464.734766486 2024-06-03T17:38:03.824410+00:00 20134799.999435950071 15673999.974327689037 1
60464.734778021 2024-06-03T17:38:04.820991+00:00 20134799.999894291162 15674000.038735304028 1
60464.734789622 2024-06-03T17:38:05.823311+00:00 20134800.000706288964 15673999.983453582972 1
60464.734801159 2024-06-03T17:38:06.820168+00:00 20134799.999689348042 15673999.980282397941 1
60464.734812749 2024-06-03T17:38:07.821458+00:00 20134800.000132683665 15674000.032004840672 1
60464.734824329 2024-06-03T17:38:08.822027+00:00 20134800.000947847962 15673999.968003848568 1
60464.734835893 2024-06-03T17:38:09.821147+00:00 20134799.998796928674 15674000.044515769929 1
60464.734847462 2024-06-03T17:38:10.820679+00:00 20134800.000354327261 15673999.953970614821 1
60464.734859071 2024-06-03T17:38:11.823745+00:00 20134800.000264886767 15674000.011843256652 1
60464.734870715 2024-06-03T17:38:12.829745+00:00 20134799.999915733933 15674000.011036617681 1
60464.734882197 2024-06-03T17:38:13.821846+00:00 20134800.000160325319 15674000.007111076266 1
60464.734894027 2024-06-03T17:38:14.843978+00:00 20134799.999689195305 15673999.982950193807 1
60464.734905397 2024-06-03T17:38:15.826282+00:00 20134799.999132957309 15674000.017511712387 1
60464.734916963 2024-06-03T17:38:16.825610+00:00 20134800.001412067562 15673999.998035427183 1
60464.734928480 2024-06-03T17:38:17.820702+00:00 20134800.000239785761 15673999.996426688507 1
60464.734940049 2024-06-03T17:38:18.820235+00:00 20134799.999699823558 15673999.999228509143 1
60464.734951631 2024-06-03T17:38:19.820956+00:00 20134800.000258225948 15674000.022923497483 1
60464.734963436 2024-06-03T17:38:20.840838+00:00 20134800.000356014818 15673999.974329585209 1
60464.734974806 2024-06-03T17:38:21.823250+00:00 20134800.000013399869 15674000.018242921680 1
60464.734986379 2024-06-03T17:38:22.823174+00:00 20134800.000039812177 15673999.959321305156 1
60464.734997918 2024-06-03T17:38:23.820114+00:00 20134799.998283278197 15674000.004278598353 1
60464.735009568 2024-06-03T17:38:24.826668+00:00 20134800.000306192786 15674000.039520097896 1
60464.735021070 2024-06-03T17:38:25.820418+00:00 20134800.000564217567 15673999.985370209441 1
60464.735032652 2024-06-03T17:38:26.821117+00:00 20134800.000303722918 15673999.993412146345 1
60464.735044240 2024-06-03T17:38:27.822368+00:00 20134800.000381398946 15674000.014779105783 1
60464.735055794 2024-06-03T17:38:28.820564+00:00 20134800.000019662082 15673999.960446011275 1
60464.735067382 2024-06-03T17:38:29.821804+00:00 20134799.999844014645 15674000.031234920025 1
60464.735078944 2024-06-03T17:38:30.820743+00:00 20134799.999257642776 15673999.991144524887 1
60464.735090518 2024-06-03T17:38:31.820748+00:00 20134799.999677166343 15674000.014118205756 1
60464.735102089 2024-06-03T17:38:32.820500+00:00 20134800.000545021147 15674000.002279823646 1
60464.735113669 2024-06-03T17:38:33.820995+00:00 20134800.000406328589 15673999.984935276210 1
60464.735125360 2024-06-03T17:38:34.831058+00:00 20134799.999955005944 15674000.013503145427 1
60464.735136857 2024-06-03T17:38:35.824446+00:00 20134799.999213587493 15673999.967243717983 1
60464.735148397 2024-06-03T17:38:36.821474+00:00 20134799.999696973711 15674000.015502877533 1
60464.735159970 2024-06-03T17:38:37.821403+00:00 20134800.000998083502 15674000.016442522407 1
60464.735171549 2024-06-03T17:38:38.821781+00:00 20134799.999369010329 15673999.997004939243 1
60464.735183116 2024-06-03T17:38:39.821237+00:00 20134800.000984776765 15674000.000558041036 1
60464.735194733 2024-06-03T17:38:40.824955+00:00 20134800.000637259334 15674000.007538231090 1
60464.735206291 2024-06-03T17:38:41.823541+00:00 20134799.999283596873 15673999.981229517609 1
60464.735217849 2024-06-03T17:38:42.822167+00:00 20134799.999175451696 15674000.013732112944 1
60464.735229409 2024-06-03T17:38:43.820962+00:00 20134800.000041674823 15674000.003541391343 1
60464.735241129 2024-06-03T17:38:44.833522+00:00 20134799.999397508800 15674000.002372061834 1
60464.735252702 2024-06-03T17:38:45.833426+00:00 20134800.000101782382 15673999.986891141161 1
60464.735264136 2024-06-03T17:38:46.821361+00:00 20134800.001841578633 15674000.015443492681 1
60464.735275856 2024-06-03T17:38:47.833929+00:00 20134799.999695383012 15674000.000455476344 1
60464.735287440 2024-06-03T17:38:48.834865+00:00 20134799.998183935881 15673999.969272889197 1
60464.735299014 2024-06-03T17:38:49.834870+00:00 20134800.002118732780 15674000.034928696230 1
60464.735310573 2024-06-03T17:38:50.833484+00:00 20134799.998647633940 15673999.974199162796 1
60464.735322150 2024-06-03T17:38:51.833753+00:00 20134800.000157933682 15674000.011866947636 1
60464.735333747 2024-06-03T17:38:52.835760+00:00 20134800.000405039638 15673999.988582776859 1
60464.735345242 2024-06-03T17:38:53.828902+00:00 20134799.998846840113 15674000.017292806879 1
60464.735356859 2024-06-03T17:38:54.832603+00:00 20134800.000829350203 15674000.023122578859 1
60464.735368446 2024-06-03T17:38:55.833760+00:00 20134800.000756714493 15673999.984656319022 1
60464.735380006 2024-06-03T17:38:56.832490+00:00 20134799.999663885683 15673999.962799314409 1
60464.735391625 2024-06-03T17:38:57.836377+00:00 20134799.999529559165 15674000.012309007347 1
60464.735403180 2024-06-03T17:38:58.834767+00:00 20134800.000477887690 15674000.003457834944 1
60464.735414706 2024-06-03T17:38:59.830610+00:00 20134799.999380517751 15673999.978729709983 1
60464.735426307 2024-06-03T17:39:00.832911+00:00 20134800.001226328313 15674000.000373871997 1
60464.735437769 2024-06-03T17:39:01.823287+00:00 20134799.999171279371 15674000.017237154767 1
60464.735449336 2024-06-03T17:39:02.822602+00:00 20134800.000123254955 15674000.025689896196 1
60464.735460969 2024-06-03T17:39:03.827687+00:00 20134799.999801781029 15673999.992472445592 1
60464.735472461 2024-06-03T17:39:04.820659+00:00 20134800.000507719815 15674000.037454441190 1
60464.735484039 2024-06-03T17:39:05.820983+00:00 20134799.998875528574 15673999.955887028947 1
60464.735495609 2024-06-03T17:39:06.820647+00:00 20134800.001201741397 15673999.989380076528 1
60464.735507180 2024-06-03T17:39:07.820303+00:00 20134799.998882591724 15673999.994083307683 1
60464.735518757 2024-06-03T17:39:08.820619+00:00 20134800.001099362969 15674000.016621090472 1
60464.735530337 2024-06-03T17:39:09.821169+00:00 20134799.999624878168 15673999.975359069183 1
60464.735541916 2024-06-03T17:39:10.821562+00:00 20134799.999485012144 15674000.002895614132 1
60464.735553524 2024-06-03T17:39:11.824472+00:00 20134800.001011561602 15674000.030070105568 1
60464.735565188 2024-06-03T17:39:12.832296+00:00 20134799.998606190085 15673999.985613409430 1
60464.735576637 2024-06-03T17:39:13.821431+00:00 20134800.000656694174 15673999.956525105983 1
60464.735588260 2024-06-03T17:39:14.825677+00:00 20134800.000218573958 15674000.020224796608 1
60464.735599776 2024-06-03T17:39:15.820664+00:00 20134800.000824563205 15674000.027674952522 1
60464.735611347 2024-06-03T17:39:16.820323+00:00 20134799.999571856111 15674000.005658183247 1
60464.735622932 2024-06-03T17:39:17.821347+00:00 20134800.000275228173 15673999.969091443345 1
60464.735634496 2024-06-03T17:39:18.820406+00:00 20134799.999475568533 15674000.038887238130 1
60464.735646063 2024-06-03T17:39:19.819847+00:00 20134799.999628663063 15673999.979563912377 1
60464.735657647 2024-06-03T17:39:20.820712+00:00 20134800.000992156565 15673999.989253517240 1
60464.735669231 2024-06-03T17:39:21.821587+00:00 20134799.998294055462 15674000.032880211249 1
60464.735680792 2024-06-03T17:39:22.820458+00:00 20134800.000344969332 15673999.963937576860 1
60464.735692366 2024-06-03T17:39:23.820456+00:00 20134800.001591067761 15674000.039262020960 1
60464.735703937 2024-06-03T17:39:24.820136+00:00 20134799.998086716980 15673999.942045355216 1
60464.735715542 2024-06-03T17:39:25.822878+00:00 20134800.000142965466 15674000.010816428810 1
60464.735727087 2024-06-03T17:39:26.820322+00:00 20134800.001244738698 15674000.032258771360 1
60464.735738679 2024-06-03T17:39:27.821883+00:00 20134799.999275758862 15674000.009187303483 1
60464.735750248 2024-06-03T17:39:28.821391+00:00 20134799.999407563359 15673999.974131509662 1
60464.735761817 2024-06-03T17:39:29.821007+00:00 20134800.000737383962 15673999.990346681327 1
60464.735773386 2024-06-03T17:39:30.820515+00:00 20134800.000197209418 15673999.999690838158 1
60464.735784954 2024-06-03T17:39:31.820015+00:00 20134799.999280847609 15674000.022752057761 1
60464.735796535 2024-06-03T17:39:32.820616+00:00 20134800.001528661698 15674000.017365472391 1
60464.735808106 2024-06-03T17:39:33.820324+00:00 20134799.998969279230 15673999.984918046743 1
60464.735819684 2024-06-03T17:39:34.820738+00:00 20134799.999941606075 15674000.021498715505 1
60464.735831252 2024-06-03T17:39:35.820160+00:00 20134800.000318352133 15673999.948434293270 1
60464.735842825 2024-06-03T17:39:36.820053+00:00 20134800.000148095191 15674000.033244663849 1
60464.735854405 2024-06-03T17:39:37.820554+00:00 20134799.999053262174 15673999.991412576288 1
60464.735865972 2024-06-03T17:39:38.819987+00:00 20134800.000727955252 15673999.991733284667 1
60464.735877624 2024-06-03T17:39:39.826737+00:00 20134800.000433769077 15674000.004435084760 1
60464.735889126 2024-06-03T17:39:40.820471+00:00 20134799.998682573438 15673999.997437940910 1
60464.735900704 2024-06-03T17:39:41.820799+00:00 20134800.001101076603 15674000.016106812283 1
60464.735912274 2024-06-03T17:39:42.820444+00:00 20134800.001115113497 15674000.025015056133 1
60464.735923948 2024-06-03T17:39:43.829108+00:00 20134799.998372331262 15673999.958143858239 1
60464.735935430 2024-06-03T17:39:44.821162+00:00 20134800.000391528010 15673999.989897256717 1
60464.735946993 2024-06-03T17:39:45.820201+00:00 20134800.000025626272 15674000.038217654452 1
60464.735958564 2024-06-03T17:39:46.819921+00:00 20134799.999727364630 15673999.972699750215 1
60464.735970144 2024-06-03T17:39:47.820476+00:00 20134800.000277508050 15674000.017606422305 1
60464.735981718 2024-06-03T17:39:48.820411+00:00 20134799.999641306698 15673999.978057729080 1
60464.735993303 2024-06-03T17:39:49.821378+00:00 20134800.000070508569 15673999.994038095698 1
60464.736004878 2024-06-03T17:39:50.821445+00:00 20134800.000625506043 15674000.017464885488 1
60464.736016582 2024-06-03T17:39:51.832674+00:00 20134800.000128641725 15674000.013561584055 1
60464.736028153 2024-06-03T17:39:52.832368+00:00 20134799.999792255461 15673999.958342997357 1
60464.736039672 2024-06-03T17:39:53.827621+00:00 20134799.998926833272 15674000.028664344922 1
60464.736051321 2024-06-03T17:39:54.834157+00:00 20134800.000766392797 15673999.996874902397 1
60464.736062894 2024-06-03T17:39:55.833986+00:00 20134800.000378251076 15673999.997466398403 1
60464.736074482 2024-06-03T17:39:56.835235+00:00 20134799.999245990068 15673999.994672618806 1
60464.736086030 2024-06-03T17:39:57.832967+00:00 20134800.000628083944 15674000.044878233224 1
60464.736097586 2024-06-03T17:39:58.831416+00:00 20134800.000173453242 15673999.950175683945 1
60464.736109187 2024-06-03T17:39:59.833724+00:00 20134799.999957583845 15673999.993388615549 1
60464.736120811 2024-06-03T17:40:00.838048+00:00 20134799.999332658947 15673999.998329807073 1
60464.736132751 2024-06-03T17:40:01.869726+00:00 20134799.999434281141 15674000.020329963416 1
60464.736143912 2024-06-03T17:40:02.833976+00:00 20134800.000468444079 15673999.990747157484 1
60464.736155360 2024-06-03T17:40:03.823115+00:00 20134799.999669384211 15674000.000606840476 1
60464.736167089 2024-06-03T17:40:04.836478+00:00 20134800.000065397471 15674000.018147908151 1
60464.736178560 2024-06-03T17:40:05.827565+00:00 20134800.000652588904 15674000.023276500404 1
60464.736190164 2024-06-03T17:40:06.830169+00:00 20134800.000641137362 15673999.990283466876 1
60464.736201684 2024-06-03T17:40:07.825443+00:00 20134799.998604450375 15673999.988167282194 1
60464.736213395 2024-06-03T17:40:08.837361+00:00 20134800.000213030726 15673999.974455563352 1
60464.736224889 2024-06-03T17:40:09.830386+00:00 20134800.000468250364 15674000.015839949250 1
60464.736236401 2024-06-03T17:40:10.825025+00:00 20134799.999966543168 15674000.004982940853 1
60464.736247926 2024-06-03T17:40:11.820835+00:00 20134799.999245956540 15673999.993650862947 1
60464.736259523 2024-06-03T17:40:12.822767+00:00 20134800.000165451318 15674000.017790457234 1
60464.736271158 2024-06-03T17:40:13.828021+00:00 20134799.999235708266 15673999.936431674287 1
60464.736282750 2024-06-03T17:40:14.829650+00:00 20134800.001873072237 15674000.044528486207 1
60464.736294321 2024-06-03T17:40:15.829353+00:00 20134799.999520603567 15674000.010441858321 1
60464.736305800 2024-06-03T17:40:16.821124+00:00 20134799.999343477190 15673999.969494909048 1
60464.736317364 2024-06-03T17:40:17.820203+00:00 20134800.000047665089 15674000.008045902476 1
60464.736328988 2024-06-03T17:40:18.824563+00:00 20134800.000594995916 15674000.020683497190 1
60464.736340516 2024-06-03T17:40:19.820584+00:00 20134800.000245060772 15673999.986932422966 1
60464.736352090 2024-06-03T17:40:20.820566+00:00 20134800.000118929893 15673999.999850101769 1
60464.736363693 2024-06-03T17:40:21.823086+00:00 20134799.998991489410 15674000.012748785317 1
60464.736375234 2024-06-03T17:40:22.820182+00:00 20134800.000221461058 15673999.996506787837 1
60464.736386815 2024-06-03T17:40:23.820794+00:00 20134800.000484798104 15673999.972552219406 1
60464.736398378 2024-06-03T17:40:24.819916+00:00 20134799.999600514770 15674000.036664057523 1
60464.736409957 2024-06-03T17:40:25.820256+00:00 20134799.998771257699 15673999.970137255266 1
60464.736421531 2024-06-03T17:40:26.820249+00:00 20134800.002229310572 15674000.021488627419 1
60464.736433104 2024-06-03T17:40:27.820196+00:00 20134799.998735889792 15674000.011044904590 1
60464.736444681 2024-06-03T17:40:28.820446+00:00 20134799.999888747931 15673999.995300522074 1
60464.736456252 2024-06-03T17:40:29.820131+00:00 20134800.001252893358 15673999.983445912600 1
60464.736467835 2024-06-03T17:40:30.820986+00:00 20134799.998706292361 15673999.986553445458 1
60464.736479411 2024-06-03T17:40:31.821135+00:00 20134800.000841639936 15674000.008347813040 1
60464.736490970 2024-06-03T17:40:32.819831+00:00 20134799.999348558486 15674000.022094519809 1
60464.736502554 2024-06-03T17:40:33.820685+00:00 20134800.000446628779 15673999.965820668265 1
60464.736514125 2024-06-03T17:40:34.820451+00:00 20134799.999668136239 15674000.065108416602 1
60464.736525754 2024-06-03T17:40:35.825187+00:00 20134800.000897567719 15673999.982356080785 1
60464.736537271 2024-06-03T17:40:36.820237+00:00 20134799.999328296632 15673999.987496048212 1
60464.736548846 2024-06-03T17:40:37.820257+00:00 20134799.999325413257 15674000.002154732123 1
60464.736560493 2024-06-03T17:40:38.826579+00:00 20134800.000743437558 15674000.015553798527 1
60464.736571991 2024-06-03T17:40:39.820052+00:00 20134799.999942556024 15673999.973869154230 1
60464.736583571 2024-06-03T17:40:40.820559+00:00 20134800.000193379819 15674000.009226538241 1
60464.736595144 2024-06-03T17:40:41.820478+00:00 20134800.000556822866 15674000.000534305349 1
60464.736606726 2024-06-03T17:40:42.821158+00:00 20134799.999708615243 15673999.978483807296 1
60464.736618295 2024-06-03T17:40:43.820708+00:00 20134799.999266121536 15674000.039978856221 1
60464.736629862 2024-06-03T17:40:44.820076+00:00 20134799.999317448586 15673999.983682788908 1
60464.736641613 2024-06-03T17:40:45.835359+00:00 20134800.000134240836 15673999.997665885836 1
60464.736653017 2024-06-03T17:40:46.820701+00:00 20134800.000696990639 15673999.951918413863 1
60464.736664599 2024-06-03T17:40:47.821338+00:00 20134799.999681312591 15674000.039177952334 1
60464.736676306 2024-06-03T17:40:48.832808+00:00 20134800.001330044121 15673999.970091896132 1
60464.736687814 2024-06-03T17:40:49.827103+00:00 20134799.998786874115 15674000.004518991336 1
60464.736699449 2024-06-03T17:40:50.832392+00:00 20134800.000800047070 15674000.023390237242 1
60464.736711037 2024-06-03T17:40:51.833575+00:00 20134799.998953264207 15673999.963347833604 1
60464.736722466 2024-06-03T17:40:52.821060+00:00 20134799.999278947711 15674000.044134097174 1
60464.736734031 2024-06-03T17:40:53.820238+00:00 20134800.001898877323 15673999.973435122520 1
60464.736745753 2024-06-03T17:40:54.833060+00:00 20134799.999535668641 15674000.031664559618 1
60464.736757281 2024-06-03T17:40:55.829098+00:00 20134799.999196987599 15673999.993058267981 1
60464.736768900 2024-06-03T17:40:56.832990+00:00 20134799.999718945473 15674000.022793419659 1
60464.736780436 2024-06-03T17:40:57.829682+00:00 20134800.001079522073 15673999.973707506433 1
60464.736792057 2024-06-03T17:40:58.833751+00:00 20134799.999311279505 15674000.016527023166 1
60464.736803620 2024-06-03T17:40:59.832791+00:00 20134800.000033304095 15673999.968980485573 1
60464.736815196 2024-06-03T17:41:00.832919+00:00 20134800.000289417803 15673999.998632762581 1
60464.736826771 2024-06-03T17:41:01.833046+00:00 20134800.000755582005 15674000.033049860969 1
60464.736838384 2024-06-03T17:41:02.836349+00:00 20134800.000446055084 15673999.968193875626 1
60464.736849829 2024-06-03T17:41:03.825193+00:00 20134799.999816235155 15674000.033544216305 1
60464.736861345 2024-06-03T17:41:04.820214+00:00 20134799.998524196446 15673999.964768378064 1
60464.736872929 2024-06-03T17:41:05.821045+00:00 20134800.002264596522 15673999.999710565433 1
60464.736884507 2024-06-03T17:41:06.821385+00:00 20134799.998821228743 15674000.029895830899 1
60464.736896077 2024-06-03T17:41:07.821074+00:00 20134799.999603971839 15674000.004929058254 1
60464.736907644 2024-06-03T17:41:08.820463+00:00 20134800.000025548041 15673999.999450795352 1
60464.736919272 2024-06-03T17:41:09.825080+00:00 20134799.999350950122 15673999.988876370713 1
60464.736930802 2024-06-03T17:41:10.821288+00:00 20134800.000323075801 15674000.002999681979 1
60464.736942378 2024-06-03T17:41:11.821450+00:00 20134800.000143136829 15673999.983511487022 1
60464.736953943 2024-06-03T17:41:12.820657+00:00 20134800.000312034041 15674000.012310668826 1
60464.736965534 2024-06-03T17:41:13.822112+00:00 20134799.999301735312 15674000.025330079719 1
60464.736977098 2024-06-03T17:41:14.821229+00:00 20134799.999396219850 15673999.949307868257 1
60464.736988666 2024-06-03T17:41:15.820756+00:00 20134800.000748671591 15674000.020484663546 1
60464.737000239 2024-06-03T17:41:16.820621+00:00 20134799.999332588166 15674000.018577829003 1
60464.737011871 2024-06-03T17:41:17.825635+00:00 20134800.000884857029 15673999.997365536168 1
60464.737023494 2024-06-03T17:41:18.829869+00:00 20134799.998698893934 15673999.988067751750 1
60464.737034961 2024-06-03T17:41:19.820630+00:00 20134800.001961827278 15673999.998174458742 1
60464.737046540 2024-06-03T17:41:20.821036+00:00 20134799.999352466315 15673999.983121784404 1
60464.737058159 2024-06-03T17:41:21.824941+00:00 20134800.000105801970 15673999.977720091119 1
60464.737069767 2024-06-03T17:41:22.827871+00:00 20134800.000621400774 15674000.017239337787 1
60464.737081280 2024-06-03T17:41:23.822622+00:00 20134799.999407373369 15673999.992201535031 1
60464.737092831 2024-06-03T17:41:24.820612+00:00 20134800.000749889761 15674000.031194549054 1
60464.737104564 2024-06-03T17:41:25.834336+00:00 20134799.998395822942 15673999.989722708240 1
60464.737116139 2024-06-03T17:41:26.834391+00:00 20134800.001468952745 15673999.996091630310 1
60464.737127713 2024-06-03T17:41:27.834438+00:00 20134799.999732647091 15674000.013725126162 1
60464.737139280 2024-06-03T17:41:28.833833+00:00 20134799.999504055828 15673999.994549078867 1
60464.737150859 2024-06-03T17:41:29.834219+00:00 20134799.999804627150 15673999.997600037605 1
60464.737162433 2024-06-03T17:41:30.834175+00:00 20134800.000278413296 15673999.986288482323 1
60464.737173997 2024-06-03T17:41:31.833322+00:00 20134800.000592339784 15674000.018025461584 1
60464.737185535 2024-06-03T17:41:32.830260+00:00 20134799.999607950449 15674000.025756239891 1
60464.737197190 2024-06-03T17:41:33.837201+00:00 20134800.000431373715 15673999.952740492299 1
60464.737208677 2024-06-03T17:41:34.829639+00:00 20134799.999262124300 15674000.005244920030 1
60464.737220278 2024-06-03T17:41:35.832069+00:00 20134799.999682936817 15673999.999677553773 1
60464.737231868 2024-06-03T17:41:36.833395+00:00 20134800.001094888896 15674000.005953324959 1
60464.737243452 2024-06-03T17:41:37.834261+00:00 20134799.998514059931 15674000.019412513822 1
60464.737254970 2024-06-03T17:41:38.829429+00:00 20134799.999831985682 15673999.989711815491 1
60464.737266587 2024-06-03T17:41:39.833136+00:00 20134800.001307837665 15674000.036034427583 1
60464.737278183 2024-06-03T17:41:40.834967+00:00 20134799.999697126448 15673999.979112349451 1
60464.737289723 2024-06-03T17:41:41.832040+00:00 20134800.000175621361 15673999.998208761215 1
60464.737301281 2024-06-03T17:41:42.830670+00:00 20134800.000590365380 15673999.979370340705 1
60464.737312800 2024-06-03T17:41:43.825928+00:00 20134799.999959252775 15673999.989227252081 1
60464.737324487 2024-06-03T17:41:44.835693+00:00 20134799.999060023576 15674000.005534632131 1
60464.737336040 2024-06-03T17:41:45.833891+00:00 20134799.999195944518 15674000.003373065963 1
60464.737347586 2024-06-03T17:41:46.831395+00:00 20134800.000932786614 15673999.994543075562 1
60464.737359196 2024-06-03T17:41:47.834562+00:00 20134800.000782515854 15674000.028339613229 1
60464.737370636 2024-06-03T17:41:48.822991+00:00 20134799.999390225857 15673999.989082941785 1
60464.737382200 2024-06-03T17:41:49.822076+00:00 20134799.999933302402 15674000.011756666005 1
60464.737393955 2024-06-03T17:41:50.837745+00:00 20134800.000136002898 15673999.981830196455 1
60464.737405445 2024-06-03T17:41:51.830441+00:00 20134799.999741822481 15674000.001634556800 1
60464.737417084 2024-06-03T17:41:52.836039+00:00 20134799.999506868422 15674000.019281258807 1
60464.737428600 2024-06-03T17:41:53.831082+00:00 20134800.001378495246 15673999.988018348813 1
60464.737440054 2024-06-03T17:41:54.820709+00:00 20134800.000465225428 15673999.989070123062 1
60464.737451625 2024-06-03T17:41:55.820383+00:00 20134799.999086428434 15674000.014057109132 1
60464.737463351 2024-06-03T17:41:56.833517+00:00 20134800.000882316381 15674000.009557010606 1
60464.737474853 2024-06-03T17:41:57.827259+00:00 20134799.998254816979 15673999.991673484445 1
60464.737486496 2024-06-03T17:41:58.833207+00:00 20134800.000958438963 15673999.995311317965 1
60464.737497928 2024-06-03T17:41:59.820983+00:00 20134799.999466720968 15673999.992514319718 1
60464.737509658 2024-06-03T17:42:00.834403+00:00 20134800.000850744545 15674000.016770372167 1
60464.737521095 2024-06-03T17:42:01.822647+00:00 20134799.998340118676 15673999.991015318781 1
60464.737532834 2024-06-03T17:42:02.836856+00:00 20134800.001002300531 15673999.994986448437 1
60464.737544437 2024-06-03T17:42:03.839399+00:00 20134800.000345312059 15673999.991771230474 1
60464.737555974 2024-06-03T17:42:04.836174+00:00 20134800.000466052443 15674000.011518638581 1
60464.737567514 2024-06-03T17:42:05.833222+00:00 20134800.000312302262 15674000.000530626625 1
60464.737579049 2024-06-03T17:42:06.829843+00:00 20134799.998213838786 15674000.018487783149 1
60464.737590698 2024-06-03T17:42:07.836296+00:00 20134800.000472504646 15673999.970738990232 1
60464.737602187 2024-06-03T17:42:08.828936+00:00 20134800.001698065549 15674000.017053008080 1
60464.737613732 2024-06-03T17:42:09.826411+00:00 20134799.999036032706 15673999.965940196067 1
60464.737625422 2024-06-03T17:42:10.836469+00:00 20134800.000008303672 15674000.048708656803 1
60464.737637020 2024-06-03T17:42:11.838483+00:00 20134799.999963674694 15673999.981382666156 1
60464.737648446 2024-06-03T17:42:12.825734+00:00 20134799.999107506126 15674000.012670978904 1
60464.737660087 2024-06-03T17:42:13.831523+00:00 20134800.000619739294 15674000.003200566396 1
60464.737671758 2024-06-03T17:42:14.839913+00:00 20134799.999655175954 15674000.012023068964 1
60464.737683190 2024-06-03T17:42:15.827646+00:00 20134799.999459177256 15673999.991673659533 1
60464.737694804 2024-06-03T17:42:16.831011+00:00 20134800.001266367733 15673999.957827992737 1
60464.737706261 2024-06-03T17:42:17.820940+00:00 20134799.999551180750 15674000.028235949576 1
60464.737717833 2024-06-03T17:42:18.820808+00:00 20134800.000276967883 15674000.004286112264 1
60464.737729412 2024-06-03T17:42:19.821149+00:00 20134799.999180689454 15673999.968334687874 1
60464.737741153 2024-06-03T17:42:20.835590+00:00 20134800.001496903598 15674000.018793927506 1
60464.737752670 2024-06-03T17:42:21.830677+00:00 20134799.998680166900 15673999.987995028496 1
60464.737764151 2024-06-03T17:42:22.822683+00:00 20134800.001010000706 15674000.006257122383 1
60464.737775707 2024-06-03T17:42:23.821083+00:00 20134799.999129820615 15673999.983230546117 1
60464.737787266 2024-06-03T17:42:24.819798+00:00 20134800.000015888363 15674000.014861872420 1
60464.737798847 2024-06-03T17:42:25.820391+00:00 20134799.999015416950 15674000.000057084486 1
60464.737810426 2024-06-03T17:42:26.820818+00:00 20134800.000720158219 15673999.980260768905 1
60464.737822026 2024-06-03T17:42:27.823060+00:00 20134800.000981051475 15673999.996147638187 1
60464.737833569 2024-06-03T17:42:28.820332+00:00 20134799.999719493091 15674000.020784964785 1
60464.737845141 2024-06-03T17:42:29.820173+00:00 20134800.000813636929 15674000.002110999078 1
60464.737856719 2024-06-03T17:42:30.820522+00:00 20134799.998726975173 15673999.988666987047 1
60464.737868287 2024-06-03T17:42:31.819992+00:00 20134800.000754363835 15674000.007049834356 1
60464.737879867 2024-06-03T17:42:32.820461+00:00 20134799.999216888100 15674000.030161524191 1
60464.737891464 2024-06-03T17:42:33.822470+00:00 20134800.000866077840 15673999.973552914336 1
60464.737903006 2024-06-03T17:42:34.819767+00:00 20134800.000055976212 15674000.021431783214 1
60464.737914738 2024-06-03T17:42:35.833396+00:00 20134799.999696068466 15673999.958101207390 1
60464.737926159 2024-06-03T17:42:36.820111+00:00 20134799.999891292304 15674000.040731998160 1
60464.737937743 2024-06-03T17:42:37.820987+00:00 20134800.000235266984 15673999.958265740424 1
60464.737949319 2024-06-03T17:42:38.821168+00:00 20134800.000105760992 15674000.015060277656 1
60464.737960888 2024-06-03T17:42:39.820749+00:00 20134799.998289924115 15673999.996370986104 1
60464.737972453 2024-06-03T17:42:40.819964+00:00 20134800.001320131123 15674000.008055239916 1
60464.737984026 2024-06-03T17:42:41.819817+00:00 20134799.999297142029 15674000.015110142529 1
60464.737995605 2024-06-03T17:42:42.820320+00:00 20134800.001310799271 15673999.991320287809 1
60464.738007176 2024-06-03T17:42:43.819968+00:00 20134799.998502716422 15673999.986881500110 1
60464.738018757 2024-06-03T17:42:44.820557+00:00 20134800.000852759928 15673999.968308845535 1
60464.738030467 2024-06-03T17:42:45.832343+00:00 20134799.999261207879 15674000.047553993762 1
60464.738042059 2024-06-03T17:42:46.833942+00:00 20134799.999487858266 15673999.987814579159 1
60464.738053627 2024-06-03T17:42:47.833379+00:00 20134800.001335840672 15674000.043506348506 1
60464.738065185 2024-06-03T17:42:48.831931+00:00 20134799.999800946563 15673999.976851973683 1
60464.738076772 2024-06-03T17:42:49.833043+00:00 20134799.999372806400 15673999.963729813695 1
60464.738088256 2024-06-03T17:42:50.825327+00:00 20134800.001320507377 15674000.031113881618 1
60464.738099768 2024-06-03T17:42:51.819955+00:00 20134799.999869856983 15674000.022587832063 1
60464.738111494 2024-06-03T17:42:52.833039+00:00 20134799.999103505164 15673999.981295086443 1
60464.738123073 2024-06-03T17:42:53.833530+00:00 20134799.999312739819 15673999.988739462569 1
60464.738134685 2024-06-03T17:42:54.836766+00:00 20134800.001178897917 15673999.968779297546 1
60464.738146228 2024-06-03T17:42:55.834057+00:00 20134799.999903511256 15674000.048729395494 1
60464.738157637 2024-06-03T17:42:56.819881+00:00 20134799.999450106174 15673999.962511459365 1
60464.738169355 2024-06-03T17:42:57.832315+00:00 20134800.001526854932 15674000.046470878646 1
60464.738180945 2024-06-03T17:42:58.833671+00:00 20134799.998213041574 15673999.965054944158 1
60464.738192506 2024-06-03T17:42:59.832514+00:00 20134800.001171082258 15674000.003608938307 1
60464.738204088 2024-06-03T17:43:00.833179+00:00 20134799.999928820878 15674000.017595306039 1
60464.738215512 2024-06-03T17:43:01.820239+00:00 20134799.999949842691 15673999.962428623810 1
60464.738227189 2024-06-03T17:43:02.829109+00:00 20134799.999753516167 15674000.047901874408 1
60464.738238658 2024-06-03T17:43:03.820022+00:00 20134800.000401925296 15673999.989029405639 1
60464.738250253 2024-06-03T17:43:04.821878+00:00 20134800.000290673226 15673999.988700341433 1
60464.738261806 2024-06-03T17:43:05.820043+00:00 20134799.999326016754 15673999.992566419765 1
60464.738273389 2024-06-03T17:43:06.820834+00:00 20134799.999966617674 15674000.018624650314 1
60464.738284952 2024-06-03T17:43:07.819863+00:00 20134800.000318065286 15673999.986499348655 1
60464.738296524 2024-06-03T17:43:08.819690+00:00 20134799.999164905399 15674000.002843653783 1
60464.738308106 2024-06-03T17:43:09.820356+00:00 20134800.001644566655 15673999.989630270749 1
60464.738319679 2024-06-03T17:43:10.820252+00:00 20134799.999854978174 15674000.000926228240 1
60464.738331255 2024-06-03T17:43:11.820381+00:00 20134799.999102447182 15674000.009078968316 1
60464.738342838 2024-06-03T17:43:12.821189+00:00 20134799.999863248318 15674000.003279797733 1
60464.738354400 2024-06-03T17:43:13.820130+00:00 20134800.000294242054 15674000.001754540950 1
60464.738365973 2024-06-03T17:43:14.820102+00:00 20134800.000732049346 15673999.986345861107 1
60464.738377701 2024-06-03T17:43:15.833386+00:00 20134799.998982764781 15674000.010340200737 1
60464.738389276 2024-06-03T17:43:16.833471+00:00 20134800.000294312835 15673999.991370717064 1
60464.738400859 2024-06-03T17:43:17.834232+00:00 20134800.000050105155 15673999.991162925959 1
60464.738412330 2024-06-03T17:43:18.825335+00:00 20134799.999032616615 15674000.013265687972 1
60464.738423965 2024-06-03T17:43:19.830557+00:00 20134800.000401165336 15674000.024946106598 1
60464.738435553 2024-06-03T17:43:20.831834+00:00 20134799.999139104038 15673999.968566918746 1
60464.738447163 2024-06-03T17:43:21.834924+00:00 20134800.000631727278 15674000.006404262036 1
60464.738458568 2024-06-03T17:43:22.820316+00:00 20134800.000664811581 15673999.980771858245 1
60464.738470146 2024-06-03T17:43:23.820551+00:00 20134799.999493662268 15674000.014343261719 1
60464.738481922 2024-06-03T17:43:24.838037+00:00 20134800.000005852431 15674000.005371918902 1
60464.738493441 2024-06-03T17:43:25.833257+00:00 20134799.999671019614 15674000.003921117634 1
60464.738504963 2024-06-03T17:43:26.828789+00:00 20134800.001040019095 15673999.968595640734 1
60464.738516593 2024-06-03T17:43:27.833626+00:00 20134800.000536710024 15674000.044369339943 1
60464.738528051 2024-06-03T17:43:28.823633+00:00 20134800.000032488257 15673999.967667197809 1
60464.738539756 2024-06-03T17:43:29.834949+00:00 20134799.998512241989 15674000.008094092831 1
60464.738551310 2024-06-03T17:43:30.833228+00:00 20134800.000488519669 15674000.014139644802 1
60464.738562887 2024-06-03T17:43:31.833380+00:00 20134800.000711638480 15673999.982980282977 1
60464.738574439 2024-06-03T17:43:32.831551+00:00 20134799.998419348150 15673999.987027553841 1
60464.738586045 2024-06-03T17:43:33.834254+00:00 20134799.999866362661 15673999.995212845504 1
60464.738597578 2024-06-03T17:43:34.830766+00:00 20134800.001787088811 15674000.035198906437 1
60464.738609196 2024-06-03T17:43:35.834507+00:00 20134799.998470120132 15673999.964034972712 1
60464.738620766 2024-06-03T17:43:36.834183+00:00 20134800.000967524946 15674000.006728509441 1
60464.738632271 2024-06-03T17:43:37.828194+00:00 20134799.999920677394 15674000.036716647446 1
60464.738643881 2024-06-03T17:43:38.831318+00:00 20134799.999840553850 15673999.970118544996 1
60464.738655347 2024-06-03T17:43:39.822009+00:00 20134800.000487290323 15674000.006605474278 1
60464.738667081 2024-06-03T17:43:40.835820+00:00 20134800.000061087310 15674000.006692176685 1
60464.738678629 2024-06-03T17:43:41.833490+00:00 20134800.000032309443 15673999.995520625263 1
60464.738690190 2024-06-03T17:43:42.832436+00:00 20134799.999238427728 15673999.994536850601 1
60464.738701773 2024-06-03T17:43:43.833175+00:00 20134799.999960180372 15674000.008797720075 1
60464.738713353 2024-06-03T17:43:44.833712+00:00 20134800.000984638929 15674000.012859741226 1
60464.738724876 2024-06-03T17:43:45.829280+00:00 20134799.999930184335 15673999.976609064266 1
60464.738736501 2024-06-03T17:43:46.833734+00:00 20134799.999764233828 15674000.002673806623 1
60464.738748168 2024-06-03T17:43:47.841684+00:00 20134799.999885641038 15673999.994319237769 1
60464.738759669 2024-06-03T17:43:48.835431+00:00 20134800.000207148492 15674000.000677850097 1
60464.738771178 2024-06-03T17:43:49.829774+00:00 20134799.999210931361 15674000.024653667584 1
60464.738782762 2024-06-03T17:43:50.830639+00:00 20134800.000309929252 15674000.005395216867 1
60464.738794391 2024-06-03T17:43:51.835387+00:00 20134799.998897351325 15674000.006586171687 1
60464.738805942 2024-06-03T17:43:52.833357+00:00 20134799.999571546912 15673999.983070431277 1
60464.738817504 2024-06-03T17:43:53.832335+00:00 20134800.001119647175 15673999.986928477883 1
60464.738828935 2024-06-03T17:43:54.819962+00:00 20134799.999150846153 15674000.011637622491 1
60464.738840518 2024-06-03T17:43:55.820760+00:00 20134800.000881787390 15673999.992803119123 1
60464.738852100 2024-06-03T17:43:56.821454+00:00 20134800.000670257956 15674000.005663080141 1
60464.738863829 2024-06-03T17:43:57.834802+00:00 20134799.999579738826 15674000.030619299039 1
60464.738875384 2024-06-03T17:43:58.833220+00:00 20134799.998927138746 15673999.981951773167 1
60464.738886885 2024-06-03T17:43:59.826879+00:00 20134800.001192260534 15673999.987218759954 1
60464.738898381 2024-06-03T17:44:00.820075+00:00 20134800.000306259841 15673999.992468215525 1
60464.738910251 2024-06-03T17:44:01.845723+00:00 20134800.000458434224 15674000.012440675870 1
60464.738921718 2024-06-03T17:44:02.836389+00:00 20134799.999258205295 15673999.982954898849 1
60464.738933210 2024-06-03T17:44:03.829355+00:00 20134799.999356459826 15674000.015414159745 1
60464.738944836 2024-06-03T17:44:04.833878+00:00 20134800.000814732164 15674000.005595458671 1
60464.738956262 2024-06-03T17:44:05.821074+00:00 20134800.000089708716 15673999.988362586126 1
60464.738967962 2024-06-03T17:44:06.831870+00:00 20134800.000748902559 15674000.024067934602 1
60464.738979406 2024-06-03T17:44:07.820645+00:00 20134799.998843353242 15674000.010363992304 1
60464.738991073 2024-06-03T17:44:08.828737+00:00 20134799.999540489167 15673999.976601762697 1
60464.739002688 2024-06-03T17:44:09.832270+00:00 20134800.000425145030 15674000.018166346475 1
60464.739014143 2024-06-03T17:44:10.821949+00:00 20134800.000229351223 15673999.955724220723 1
60464.739025693 2024-06-03T17:44:11.819907+00:00 20134799.999720729887 15674000.019121972844 1
60464.739037273 2024-06-03T17:44:12.820431+00:00 20134800.000829763710 15674000.046008015051 1
60464.739048967 2024-06-03T17:44:13.830771+00:00 20134799.998161509633 15673999.948595255613 1
60464.739060419 2024-06-03T17:44:14.820157+00:00 20134800.001816496253 15674000.016152501106 1
60464.739071992 2024-06-03T17:44:15.820131+00:00 20134799.998204994947 15673999.991159856319 1
60464.739083563 2024-06-03T17:44:16.819862+00:00 20134800.000214397907 15673999.975817728788 1
60464.739095358 2024-06-03T17:44:17.838940+00:00 20134799.999994657934 15674000.011014610529 1
60464.739106741 2024-06-03T17:44:18.822406+00:00 20134800.000852189958 15674000.010787390172 1
60464.739118332 2024-06-03T17:44:19.823881+00:00 20134799.999387830496 15674000.012938288972 1
60464.739129872 2024-06-03T17:44:20.820951+00:00 20134800.000691603869 15673999.983671691269 1
60464.739141445 2024-06-03T17:44:21.820828+00:00 20134800.001446753740 15673999.997931074351 1
60464.739153009 2024-06-03T17:44:22.820006+00:00 20134799.999268230051 15674000.017325172201 1
60464.739164583 2024-06-03T17:44:23.820011+00:00 20134799.999367680401 15673999.992776636034 1
60464.739176160 2024-06-03T17:44:24.820241+00:00 20134799.999370269477 15673999.997940639034 1
60464.739187786 2024-06-03T17:44:25.824754+00:00 20134800.000174857676 15674000.010260475799 1
60464.739199316 2024-06-03T17:44:26.820916+00:00 20134800.000287942588 15674000.000157795846 1
60464.739210880 2024-06-03T17:44:27.820030+00:00 20134800.000235043466 15674000.010081522167 1
60464.739222598 2024-06-03T17:44:28.832477+00:00 20134799.999710328877 15673999.962318623438 1
60464.739234041 2024-06-03T17:44:29.821186+00:00 20134799.999850429595 15673999.994796473533 1
60464.739245598 2024-06-03T17:44:30.819698+00:00 20134800.000546194613 15674000.005428196862 1
60464.739257184 2024-06-03T17:44:31.820682+00:00 20134799.999885942787 15674000.010372573510 1
60464.739268763 2024-06-03T17:44:32.821093+00:00 20134800.000500813127 15673999.984686806798 1
60464.739280341 2024-06-03T17:44:33.821485+00:00 20134799.999038167298 15674000.001581352204 1
60464.739291906 2024-06-03T17:44:34.820681+00:00 20134799.998925011605 15674000.031230110675 1
60464.739303470 2024-06-03T17:44:35.819771+00:00 20134800.001220334321 15673999.969055540860 1
60464.739315056 2024-06-03T17:44:36.820823+00:00 20134800.001254487783 15674000.008016757667 1
60464.739326628 2024-06-03T17:44:37.820635+00:00 20134799.999851714820 15674000.031790336594 1
60464.739338193 2024-06-03T17:44:38.819875+00:00 20134799.998599968851 15673999.997225213796 1
60464.739349806 2024-06-03T17:44:39.823198+00:00 20134800.000885125250 15673999.966244688258 1
60464.739361341 2024-06-03T17:44:40.819881+00:00 20134800.000045772642 15673999.994643289596 1
60464.739372930 2024-06-03T17:44:41.821184+00:00 20134799.999842151999 15674000.013862153515 1
60464.739384494 2024-06-03T17:44:42.820239+00:00 20134799.999533202499 15674000.017173994333 1
60464.739396063 2024-06-03T17:44:43.819827+00:00 20134800.000104278326 15673999.985401585698 1
60464.739407771 2024-06-03T17:44:44.831401+00:00 20134800.000279515982 15674000.021507600322 1
60464.739419396 2024-06-03T17:44:45.835788+00:00 20134799.999420959502 15673999.989622946829 1
60464.739430931 2024-06-03T17:44:46.832489+00:00 20134800.000310931355 15673999.999581366777 1
60464.739442517 2024-06-03T17:44:47.833457+00:00 20134799.999978385866 15673999.992213219404 1
60464.739454060 2024-06-03T17:44:48.830812+00:00 20134799.999574560672 15673999.979790816084 1
60464.739465517 2024-06-03T17:44:49.820641+00:00 20134800.000328995287 15674000.008193623275 1
60464.739477253 2024-06-03T17:44:50.834666+00:00 20134800.000214170665 15674000.031909788027 1
60464.739488821 2024-06-03T17:44:51.834147+00:00 20134799.999778330326 15673999.981961410493 1
60464.739500396 2024-06-03T17:44:52.834223+00:00 20134800.000570178032 15674000.010181432590 1
60464.739511961 2024-06-03T17:44:53.833416+00:00 20134800.000050779432 15673999.986344348639 1
60464.739523523 2024-06-03T17:44:54.832442+00:00 20134800.000194665045 15674000.015171909705 1
60464.739535094 2024-06-03T17:44:55.832125+00:00 20134799.999644912779 15673999.972534801811 1
60464.739546533 2024-06-03T17:44:56.820413+00:00 20134800.000794891268 15674000.020526219159 1
60464.739558212 2024-06-03T17:44:57.829466+00:00 20134799.999024730176 15673999.981813957915 1
60464.739569861 2024-06-03T17:44:58.836046+00:00 20134800.000164691359 15674000.002365425229 1
60464.739581285 2024-06-03T17:44:59.823015+00:00 20134799.999940738082 15673999.995614465326 1
60464.739592986 2024-06-03T17:45:00.834012+00:00 20134800.002071678638 15673999.998566994444 1
60464.739604535 2024-06-03T17:45:01.831771+00:00 20134799.998164962977 15674000.010982509702 1
60464.739616058 2024-06-03T17:45:02.827443+00:00 20134799.998568750918 15674000.005726145580 1
60464.739627635 2024-06-03T17:45:03.827694+00:00 20134800.000331737101 15674000.019656350836 1
60464.739639196 2024-06-03T17:45:04.826548+00:00 20134800.001282356679 15673999.963957982138 1
60464.739650779 2024-06-03T17:45:05.827308+00:00 20134799.998991485685 15674000.008621478453 1
60464.739662333 2024-06-03T17:45:06.825588+00:00 20134800.000158943236 15674000.008502768353 1
60464.739673859 2024-06-03T17:45:07.821357+00:00 20134799.999988261610 15673999.995646262541 1
60464.739685557 2024-06-03T17:45:08.832163+00:00 20134800.000656280667 15673999.980511475354 1
60464.739697021 2024-06-03T17:45:09.822639+00:00 20134799.999570909888 15674000.065500812605 1
60464.739708577 2024-06-03T17:45:10.821029+00:00 20134800.000471662730 15673999.966023141518 1
60464.739720201 2024-06-03T17:45:11.825392+00:00 20134799.999897725880 15674000.007185718045 1
60464.739731909 2024-06-03T17:45:12.836920+00:00 20134800.000252306461 15673999.987286055461 1
60464.739743297 2024-06-03T17:45:13.820806+00:00 20134799.999719060957 15673999.987192820758 1
60464.739755022 2024-06-03T17:45:14.833884+00:00 20134799.999725885689 15674000.019231304526 1
60464.739766457 2024-06-03T17:45:15.821846+00:00 20134800.000877212733 15674000.021803602576 1
60464.739778016 2024-06-03T17:45:16.820558+00:00 20134799.999780606478 15673999.973026398569 1
60464.739789582 2024-06-03T17:45:17.819875+00:00 20134800.000125341117 15673999.989839900285 1
60464.739801158 2024-06-03T17:45:18.820043+00:00 20134799.999178070575 15674000.003604000434 1
60464.739812742 2024-06-03T17:45:19.820865+00:00 20134800.000071574003 15674000.014492712915 1
60464.739824314 2024-06-03T17:45:20.820681+00:00 20134800.000420786440 15673999.985781423748 1
60464.739835877 2024-06-03T17:45:21.819735+00:00 20134799.999224212021 15674000.029086424038 1
60464.739847467 2024-06-03T17:45:22.821137+00:00 20134800.000092554837 15673999.973845064640 1
60464.739859062 2024-06-03T17:45:23.822996+00:00 20134799.999163955450 15673999.981042565778 1
60464.739870679 2024-06-03T17:45:24.826686+00:00 20134800.000718884170 15674000.005601292476 1
60464.739882194 2024-06-03T17:45:25.821514+00:00 20134800.000174630433 15674000.031705049798 1
60464.739893754 2024-06-03T17:45:26.820360+00:00 20134800.000380225480 15673999.960637310520 1
60464.739905359 2024-06-03T17:45:27.822991+00:00 20134799.999685365707 15674000.021176053211 1
60464.739916919 2024-06-03T17:45:28.821788+00:00 20134800.000742331147 15674000.007316365838 1
60464.739928530 2024-06-03T17:45:29.824986+00:00 20134799.999703429639 15674000.020079785958 1
60464.739940049 2024-06-03T17:45:30.820194+00:00 20134799.999782007188 15673999.964068211615 1
60464.739951632 2024-06-03T17:45:31.820984+00:00 20134799.999878693372 15674000.009805057198 1
60464.739963191 2024-06-03T17:45:32.819713+00:00 20134800.000013180077 15673999.987991176546 1
60464.739974796 2024-06-03T17:45:33.822396+00:00 20134800.000206582248 15674000.009150952101 1
60464.739986359 2024-06-03T17:45:34.821398+00:00 20134799.999594487250 15673999.978013107553 1
60464.739997917 2024-06-03T17:45:35.820059+00:00 20134800.000739715993 15674000.039387289435 1
60464.740009495 2024-06-03T17:45:36.820386+00:00 20134800.000158887357 15673999.975149663165 1
60464.740021078 2024-06-03T17:45:37.821158+00:00 20134799.999227132648 15674000.010616710410 1
60464.740032640 2024-06-03T17:45:38.820131+00:00 20134799.999644156545 15674000.022024948150 1
60464.740044213 2024-06-03T17:45:39.820036+00:00 20134800.000189810991 15673999.974808381870 1
60464.740055790 2024-06-03T17:45:40.820290+00:00 20134799.999130826443 15673999.999563265592 1
60464.740067360 2024-06-03T17:45:41.819894+00:00 20134800.001291669905 15673999.973111001775 1
60464.740078946 2024-06-03T17:45:42.820919+00:00 20134799.999600745738 15674000.037378832698 1
60464.740090507 2024-06-03T17:45:43.819812+00:00 20134800.001218818128 15673999.984909769148 1
60464.740102188 2024-06-03T17:45:44.829016+00:00 20134799.998583007604 15674000.002484239638 1
60464.740113683 2024-06-03T17:45:45.822169+00:00 20134800.000738773495 15673999.984671857208 1
60464.740125230 2024-06-03T17:45:46.819867+00:00 20134800.000547330827 15674000.009533669800 1
60464.740136811 2024-06-03T17:45:47.820462+00:00 20134799.998734112829 15673999.995403906330 1
60464.740148386 2024-06-03T17:45:48.820549+00:00 20134800.000299591571 15674000.019669594243 1
60464.740159952 2024-06-03T17:45:49.819858+00:00 20134799.999645747244 15674000.012508748099 1
60464.740171535 2024-06-03T17:45:50.820640+00:00 20134800.000670693815 15673999.950329894200 1
60464.740183098 2024-06-03T17:45:51.819689+00:00 20134799.999025076628 15674000.041194405407 1
60464.740194680 2024-06-03T17:45:52.820316+00:00 20134800.000993341208 15674000.025755599141 1
60464.740206259 2024-06-03T17:45:53.820768+00:00 20134799.999997813255 15673999.978886913508 1
60464.740217831 2024-06-03T17:45:54.820609+00:00 20134799.999368060380 15673999.995764920488 1
60464.740229405 2024-06-03T17:45:55.820616+00:00 20134799.999917209148 15673999.974793810397 1
60464.740240969 2024-06-03T17:45:56.819731+00:00 20134800.000990618020 15674000.005612306297 1
60464.740252553 2024-06-03T17:45:57.820557+00:00 20134800.000600606203 15674000.038091909140 1
60464.740264124 2024-06-03T17:45:58.820282+00:00 20134799.999703954905 15673999.966787461191 1
60464.740275726 2024-06-03T17:45:59.822694+00:00 20134800.000311922282 15674000.015894396231 1
60464.740287268 2024-06-03T17:46:00.819911+00:00 20134799.999110870063 15673999.984952200204 1
60464.740299150 2024-06-03T17:46:01.846547+00:00 20134800.000211514533 15674000.006048824638 1
60464.740310584 2024-06-03T17:46:02.834462+00:00 20134800.000254243612 15673999.978652339429 1
60464.740322089 2024-06-03T17:46:03.828495+00:00 20134800.000011768192 15674000.033854909241 1
60464.740333731 2024-06-03T17:46:04.834362+00:00 20134800.000120524317 15674000.003654969856 1
60464.740345309 2024-06-03T17:46:05.834636+00:00 20134799.999692875892 15673999.990680411458 1
60464.740356835 2024-06-03T17:46:06.830541+00:00 20134799.999552931637 15674000.004357678816 1
60464.740368387 2024-06-03T17:46:07.828634+00:00 20134800.000317610800 15673999.991314325482 1
60464.740379860 2024-06-03T17:46:08.819912+00:00 20134800.000208634883 15673999.971649080515 1
60464.740391481 2024-06-03T17:46:09.823955+00:00 20134799.999013654888 15674000.077109510079 1
60464.740403012 2024-06-03T17:46:10.820236+00:00 20134800.000158615410 15673999.951465034857 1
60464.740414613 2024-06-03T17:46:11.822585+00:00 20134800.000855375081 15673999.992268467322 1
60464.740426163 2024-06-03T17:46:12.820463+00:00 20134799.999089933932 15674000.022610789165 1
60464.740437744 2024-06-03T17:46:13.821055+00:00 20134800.001736998558 15673999.970399228856 1
60464.740449502 2024-06-03T17:46:14.836961+00:00 20134799.998874388635 15674000.032280324027 1
60464.740460896 2024-06-03T17:46:15.821399+00:00 20134799.999776206911 15673999.965202214196 1
60464.740472458 2024-06-03T17:46:16.820410+00:00 20134799.999415952712 15674000.007390394807 1
60464.740484087 2024-06-03T17:46:17.825091+00:00 20134800.000099651515 15673999.998644186184 1
60464.740495595 2024-06-03T17:46:18.819436+00:00 20134800.001188915223 15673999.988346954808 1
60464.740507178 2024-06-03T17:46:19.820178+00:00 20134799.998532127589 15673999.999135769904 1
60464.740518749 2024-06-03T17:46:20.819897+00:00 20134799.999762468040 15674000.021005731076 1
60464.740530460 2024-06-03T17:46:21.831750+00:00 20134800.000419758260 15674000.012913554907 1
60464.740541900 2024-06-03T17:46:22.820137+00:00 20134800.001107256860 15673999.995336322114 1
60464.740553468 2024-06-03T17:46:23.819690+00:00 20134799.999462775886 15673999.999533740804 1
60464.740565048 2024-06-03T17:46:24.820126+00:00 20134800.000083412975 15674000.024838192388 1
60464.740576617 2024-06-03T17:46:25.819740+00:00 20134800.000410959125 15673999.953388407826 1
60464.740588197 2024-06-03T17:46:26.820163+00:00 20134800.000582925975 15674000.015035349876 1
60464.740599765 2024-06-03T17:46:27.819739+00:00 20134799.999576378614 15674000.002950360999 1
60464.740611332 2024-06-03T17:46:28.819132+00:00 20134799.998550493270 15673999.969300063327 1
60464.740623028 2024-06-03T17:46:29.829665+00:00 20134800.001069054008 15674000.003202801570 1
60464.740634502 2024-06-03T17:46:30.821003+00:00 20134800.000046774745 15674000.007496681064 1
60464.740646064 2024-06-03T17:46:31.819918+00:00 20134799.999364990741 15674000.038497220725 1
60464.740657697 2024-06-03T17:46:32.824975+00:00 20134800.000292148441 15673999.969062123448 1
60464.740669221 2024-06-03T17:46:33.820659+00:00 20134799.999895773828 15673999.988727549091 1
60464.740680788 2024-06-03T17:46:34.820074+00:00 20134800.000317919999 15674000.012977033854 1
60464.740692355 2024-06-03T17:46:35.819480+00:00 20134799.999382007867 15674000.010389454663 1
60464.740703945 2024-06-03T17:46:36.820841+00:00 20134800.000665038824 15673999.973527569324 1
60464.740715505 2024-06-03T17:46:37.819613+00:00 20134799.999671209604 15674000.034116353840 1
60464.740727128 2024-06-03T17:46:38.823896+00:00 20134799.999568793923 15673999.977180372924 1
60464.740738652 2024-06-03T17:46:39.819532+00:00 20134800.000487875193 15674000.012474009767 1
60464.740750241 2024-06-03T17:46:40.820819+00:00 20134800.000790905207 15673999.991190722212 1
60464.740761970 2024-06-03T17:46:41.834240+00:00 20134799.999457746744 15674000.019801532850 1
60464.740773532 2024-06-03T17:46:42.833184+00:00 20134800.000155318528 15673999.982373099774 1
60464.740785097 2024-06-03T17:46:43.832380+00:00 20134800.000123936683 15674000.006658237427 1
60464.740796659 2024-06-03T17:46:44.831371+00:00 20134799.999262310565 15673999.989658595994 1
60464.740808252 2024-06-03T17:46:45.832958+00:00 20134800.000924892724 15673999.992376407608 1
60464.740819840 2024-06-03T17:46:46.834205+00:00 20134799.999417200685 15674000.003187814727 1
60464.740831392 2024-06-03T17:46:47.832255+00:00 20134800.000559683889 15674000.005537573248 1
60464.740842963 2024-06-03T17:46:48.831997+00:00 20134799.999793238938 15673999.989906340837 1
60464.740854514 2024-06-03T17:46:49.830018+00:00 20134799.999199949205 15673999.996243603528 1
60464.740866122 2024-06-03T17:46:50.832975+00:00 20134800.000132914633 15674000.018943527713 1
60464.740877705 2024-06-03T17:46:51.833729+00:00 20134799.999212145805 15673999.971531389281 1
60464.740889252 2024-06-03T17:46:52.831364+00:00 20134799.999687224627 15674000.014263752848 1
60464.740900827 2024-06-03T17:46:53.831432+00:00 20134800.001499082893 15674000.002449886873 1
60464.740912449 2024-06-03T17:46:54.835538+00:00 20134800.000245854259 15673999.972985196859 1
60464.740923993 2024-06-03T17:46:55.833045+00:00 20134800.000179260969 15674000.043570064008 1
60464.740935571 2024-06-03T17:46:56.833340+00:00 20134799.999365858734 15673999.996414821595 1
60464.740947163 2024-06-03T17:46:57.834883+00:00 20134799.999020032585 15674000.015569237992 1
60464.740958723 2024-06-03T17:46:58.833645+00:00 20134800.000150881708 15673999.969618801028 1
60464.740970180 2024-06-03T17:46:59.823546+00:00 20134800.001104254276 15674000.029337350279 1
60464.740981717 2024-06-03T17:47:00.820374+00:00 20134800.000071004033 15673999.959859602153 1
60464.740993289 2024-06-03T17:47:01.820175+00:00 20134799.999718453735 15674000.002005511895 1
60464.741004894 2024-06-03T17:47:02.822815+00:00 20134800.000620301813 15674000.016663173214 1
60464.741016436 2024-06-03T17:47:03.820082+00:00 20134799.999454047531 15674000.011984342709 1
60464.741028007 2024-06-03T17:47:04.819779+00:00 20134800.000874955207 15674000.010174646974 1
60464.741039589 2024-06-03T17:47:05.820484+00:00 20134799.998933248222 15673999.989543223754 1
60464.741051159 2024-06-03T17:47:06.820108+00:00 20134800.000413615257 15674000.014698505402 1
60464.741062765 2024-06-03T17:47:07.822906+00:00 20134799.999741978943 15673999.964319486171 1
60464.741074306 2024-06-03T17:47:08.820028+00:00 20134799.999945025891 15674000.028357144445 1
60464.741085916 2024-06-03T17:47:09.823152+00:00 20134799.999648440629 15673999.976405428723 1
60464.741097456 2024-06-03T17:47:10.820217+00:00 20134800.000215351582 15673999.988275466487 1
60464.741109026 2024-06-03T17:47:11.819862+00:00 20134799.999674621969 15674000.039283087477 1
60464.741120612 2024-06-03T17:47:12.820861+00:00 20134799.999802805483 15673999.994161725044 1
60464.741132176 2024-06-03T17:47:13.819982+00:00 20134800.001032084227 15674000.014012375847 1
60464.741143745 2024-06-03T17:47:14.819604+00:00 20134800.000979799777 15673999.991011563689 1
60464.741155332 2024-06-03T17:47:15.820728+00:00 20134799.998091727495 15673999.987984880805 1
60464.741167070 2024-06-03T17:47:16.834883+00:00 20134800.001439925283 15673999.968622051179 1
60464.741178648 2024-06-03T17:47:17.835146+00:00 20134799.999075047672 15674000.017045354471 1
60464.741190169 2024-06-03T17:47:18.830558+00:00 20134799.999850954860 15673999.990709217265 1
60464.741201865 2024-06-03T17:47:19.841100+00:00 20134799.999880183488 15674000.009742597118 1
60464.741213311 2024-06-03T17:47:20.830124+00:00 20134800.000554539263 15674000.033868800849 1
60464.741224933 2024-06-03T17:47:21.834253+00:00 20134799.999710030854 15673999.982939416543 1
60464.741236583 2024-06-03T17:47:22.840797+00:00 20134799.999513849616 15673999.988830152899 1
60464.741248039 2024-06-03T17:47:23.830542+00:00 20134800.000715050846 15674000.018069054931 1
60464.741259645 2024-06-03T17:47:24.833359+00:00 20134799.998758129776 15673999.987185064703 1
60464.741271224 2024-06-03T17:47:25.833760+00:00 20134800.000924438238 15673999.997108796611 1
60464.741282777 2024-06-03T17:47:26.831940+00:00 20134800.001154232770 15673999.989016465843 1
60464.741294360 2024-06-03T17:47:27.832731+00:00 20134799.999339148402 15674000.013421868905 1
60464.741305932 2024-06-03T17:47:28.832529+00:00 20134799.999625258148 15673999.980820996687 1
60464.741317546 2024-06-03T17:47:29.835946+00:00 20134799.999702438712 15674000.019053207710 1
60464.741329119 2024-06-03T17:47:30.835872+00:00 20134800.000561069697 15673999.984271606430 1
60464.741340520 2024-06-03T17:47:31.820961+00:00 20134799.999989461154 15674000.046999232844 1
60464.741352088 2024-06-03T17:47:32.820427+00:00 20134799.998525295407 15673999.969454798847 1
60464.741363779 2024-06-03T17:47:33.830486+00:00 20134800.001583773643 15673999.952391399071 1
60464.741375372 2024-06-03T17:47:34.832119+00:00 20134799.999896947294 15674000.033436371014 1
60464.741386959 2024-06-03T17:47:35.833288+00:00 20134799.999846398830 15674000.043643372133 1
60464.741398532 2024-06-03T17:47:36.833202+00:00 20134800.000509701669 15673999.970435651019 1
60464.741409961 2024-06-03T17:47:37.820593+00:00 20134799.999372385442 15674000.013698268682 1
60464.741421526 2024-06-03T17:47:38.819834+00:00 20134799.999013878405 15673999.977055098861 1
60464.741433202 2024-06-03T17:47:39.828697+00:00 20134800.000055715442 15674000.013415532187 1
60464.741444844 2024-06-03T17:47:40.834531+00:00 20134800.000960785896 15674000.003584571183 1
60464.741456390 2024-06-03T17:47:41.832083+00:00 20134800.000274278224 15673999.985124288127 1
60464.741467951 2024-06-03T17:47:42.830994+00:00 20134799.999835480005 15674000.013975758106 1
60464.741479552 2024-06-03T17:47:43.833339+00:00 20134800.000896960497 15673999.982695123181 1
60464.741491135 2024-06-03T17:47:44.834089+00:00 20134799.998257935047 15674000.007772885263 1
60464.741502699 2024-06-03T17:47:45.833153+00:00 20134800.001422509551 15674000.020487435162 1
60464.741514247 2024-06-03T17:47:46.830942+00:00 20134800.000177443027 15673999.981126420200 1
60464.741525835 2024-06-03T17:47:47.832180+00:00 20134799.999128628522 15674000.004610925913 1
60464.741537439 2024-06-03T17:47:48.834723+00:00 20134800.000367850065 15673999.955671671778 1
60464.741548848 2024-06-03T17:47:49.820494+00:00 20134800.000142075121 15674000.031943330541 1
60464.741560565 2024-06-03T17:47:50.832812+00:00 20134800.000645156950 15673999.985699344426 1
60464.741572147 2024-06-03T17:47:51.833533+00:00 20134799.998925771564 15674000.024486053735 1
60464.741583727 2024-06-03T17:47:52.834004+00:00 20134799.999590046704 15673999.997556783259 1
60464.741595274 2024-06-03T17:47:53.831704+00:00 20134800.000432886183 15673999.991945175454 1
60464.741606888 2024-06-03T17:47:54.835122+00:00 20134800.001922406256 15674000.013864954934 1
60464.741618459 2024-06-03T17:47:55.834842+00:00 20134799.997640546411 15673999.995986860245 1
60464.741630009 2024-06-03T17:47:56.832829+00:00 20134799.999939184636 15673999.984636539593 1
60464.741641606 2024-06-03T17:47:57.834750+00:00 20134800.000481944531 15674000.000989366323 1
60464.741653141 2024-06-03T17:47:58.831352+00:00 20134800.000290367752 15674000.025120545179 1
60464.741664852 2024-06-03T17:47:59.843184+00:00 20134799.999382544309 15673999.957423614338 1
60464.741676315 2024-06-03T17:48:00.833576+00:00 20134800.000628057867 15674000.021208811551 1
60464.741687785 2024-06-03T17:48:01.824666+00:00 20134799.999778278172 15674000.016546908766 1
60464.741699393 2024-06-03T17:48:02.827535+00:00 20134799.999292608351 15673999.971843507141 1
60464.741711037 2024-06-03T17:48:03.833610+00:00 20134800.001343425363 15674000.014037158340 1
60464.741722496 2024-06-03T17:48:04.823687+00:00 20134799.999343458563 15674000.017056461424 1
60464.741734076 2024-06-03T17:48:05.824204+00:00 20134799.999949883670 15673999.959700662643 1
60464.741745773 2024-06-03T17:48:06.834744+00:00 20134800.000796046108 15674000.044801449403 1
60464.741757238 2024-06-03T17:48:07.825341+00:00 20134799.998275365680 15674000.004650369287 1
60464.741768760 2024-06-03T17:48:08.820841+00:00 20134800.001249250025 15673999.985109085217 1
60464.741780490 2024-06-03T17:48:09.834307+00:00 20134799.999210551381 15674000.008818037808 1
60464.741791963 2024-06-03T17:48:10.825618+00:00 20134800.001968659461 15673999.997891424224 1
60464.741803581 2024-06-03T17:48:11.829402+00:00 20134799.998331677169 15674000.003505533561 1
60464.741815214 2024-06-03T17:48:12.834445+00:00 20134800.000187154859 15673999.972154321149 1
60464.741826638 2024-06-03T17:48:13.821547+00:00 20134800.000920545310 15674000.034579820931 1
60464.741838500 2024-06-03T17:48:14.846387+00:00 20134799.998663358390 15673999.968152057379 1
60464.741849945 2024-06-03T17:48:15.835219+00:00 20134799.999346338212 15673999.993107767776 1
60464.741861377 2024-06-03T17:48:16.822967+00:00 20134800.000790834427 15674000.027542468160 1
60464.741873115 2024-06-03T17:48:17.837128+00:00 20134799.999297864735 15674000.004164159298 1
60464.741884593 2024-06-03T17:48:18.828857+00:00 20134800.000843688846 15673999.976313566789 1
60464.741896105 2024-06-03T17:48:19.823467+00:00 20134800.000247746706 15673999.974119288847 1
60464.741907636 2024-06-03T17:48:20.819761+00:00 20134799.999070424587 15674000.037985118106 1
60464.741919298 2024-06-03T17:48:21.827365+00:00 20134800.000951569527 15673999.998476419598 1
60464.741930868 2024-06-03T17:48:22.826935+00:00 20134799.998574469239 15674000.000953638926 1
60464.741942403 2024-06-03T17:48:23.823651+00:00 20134800.001261241734 15673999.999692108482 1
60464.741953934 2024-06-03T17:48:24.819910+00:00 20134800.000159185380 15673999.965140249580 1
60464.741965511 2024-06-03T17:48:25.820174+00:00 20134799.999914061278 15674000.027152294293 1
60464.741977086 2024-06-03T17:48:26.820210+00:00 20134800.000604253262 15674000.017183741555 1
60464.741988652 2024-06-03T17:48:27.819535+00:00 20134799.999793659896 15673999.971124731004 1
60464.742000236 2024-06-03T17:48:28.820405+00:00 20134799.998212359846 15674000.026357684284 1
60464.742011826 2024-06-03T17:48:29.821823+00:00 20134800.000448334962 15673999.996839543805 1
60464.742023389 2024-06-03T17:48:30.820823+00:00 20134800.001006815583 15673999.974188808352 1
60464.742034957 2024-06-03T17:48:31.820310+00:00 20134799.999922562391 15674000.033791314811 1
60464.742046578 2024-06-03T17:48:32.824303+00:00 20134800.000656921417 15673999.976315043867 1
60464.742058098 2024-06-03T17:48:33.819647+00:00 20134800.000499028713 15673999.968863308430 1
60464.742069686 2024-06-03T17:48:34.820884+00:00 20134799.998455133289 15674000.035497572273 1
60464.742081258 2024-06-03T17:48:35.820710+00:00 20134800.000186204910 15674000.029263274744 1
60464.742092836 2024-06-03T17:48:36.821015+00:00 20134800.000772200525 15673999.978859670460 1
60464.742104404 2024-06-03T17:48:37.820523+00:00 20134799.999959785491 15674000.008022679016 1
60464.742115995 2024-06-03T17:48:38.821961+00:00 20134799.999614745378 15673999.999456718564 1
60464.742127568 2024-06-03T17:48:39.821911+00:00 20134800.001160379499 15674000.004215756431 1
60464.742139118 2024-06-03T17:48:40.819827+00:00 20134799.999229561538 15674000.007669406012 1
60464.742150811 2024-06-03T17:48:41.830048+00:00 20134799.999763455242 15673999.982723893598 1
60464.742162258 2024-06-03T17:48:42.819100+00:00 20134799.999805424362 15673999.994624957442 1
60464.742173837 2024-06-03T17:48:43.819516+00:00 20134800.001117318869 15674000.010981896892 1
60464.742185543 2024-06-03T17:48:44.830921+00:00 20134799.998158778995 15674000.004470072687 1
60464.742197145 2024-06-03T17:48:45.833318+00:00 20134800.000603642315 15673999.974607652053 1
60464.742208730 2024-06-03T17:48:46.834259+00:00 20134800.000968068838 15673999.988971684128 1
60464.742220293 2024-06-03T17:48:47.833350+00:00 20134799.998523321003 15674000.012796608731 1
60464.742231873 2024-06-03T17:48:48.833858+00:00 20134800.001239839941 15673999.993937160820 1
60464.742243413 2024-06-03T17:48:49.830880+00:00 20134799.998716391623 15674000.013834334910 1
60464.742254997 2024-06-03T17:48:50.831758+00:00 20134800.001069463789 15674000.003172487020 1
60464.742266561 2024-06-03T17:48:51.830850+00:00 20134799.999067764729 15673999.996262235567 1
60464.742278167 2024-06-03T17:48:52.833620+00:00 20134799.999948933721 15674000.003791071475 1
60464.742289742 2024-06-03T17:48:53.833702+00:00 20134800.000422570854 15674000.000631885603 1
60464.742301335 2024-06-03T17:48:54.835347+00:00 20134800.000380903482 15673999.979016231373 1
60464.742312889 2024-06-03T17:48:55.833623+00:00 20134799.998584184796 15674000.004807332531 1
60464.742324447 2024-06-03T17:48:56.832224+00:00 20134800.001783672720 15674000.012973733246 1
60464.742336028 2024-06-03T17:48:57.832840+00:00 20134799.999911446124 15673999.993361677974 1
60464.742347551 2024-06-03T17:48:58.828371+00:00 20134799.999172415584 15673999.999685600400 1
60464.742359047 2024-06-03T17:48:59.821653+00:00 20134799.999689761549 15674000.006019538268 1
60464.742370753 2024-06-03T17:49:00.833059+00:00 20134799.998923648149 15674000.011530514807 1
60464.742382332 2024-06-03T17:49:01.833439+00:00 20134800.001193773001 15673999.968030251563 1
60464.742393757 2024-06-03T17:49:02.820647+00:00 20134800.000487148762 15674000.035203192383 1
60464.742405323 2024-06-03T17:49:03.819938+00:00 20134800.000576857477 15673999.970507713035 1
60464.742416910 2024-06-03T17:49:04.821053+00:00 20134799.999825008214 15674000.026610318571 1
60464.742428474 2024-06-03T17:49:05.820134+00:00 20134799.999090302736 15673999.987512342632 1
60464.742440041 2024-06-03T17:49:06.819528+00:00 20134799.999741904438 15674000.012744283304 1
60464.742451619 2024-06-03T17:49:07.819886+00:00 20134800.000894684345 15673999.994381461293 1
60464.742463275 2024-06-03T17:49:08.826947+00:00 20134799.999888215214 15673999.976059550419 1
60464.742474789 2024-06-03T17:49:09.821787+00:00 20134799.999766420573 15674000.020613566041 1
60464.742486336 2024-06-03T17:49:10.819478+00:00 20134799.999942027032 15674000.009917037562 1
60464.742497926 2024-06-03T17:49:11.820768+00:00 20134800.000379085541 15673999.991007573903 1
60464.742509507 2024-06-03T17:49:12.821428+00:00 20134800.000384543091 15674000.002431035042 1
60464.742521165 2024-06-03T17:49:13.828685+00:00 20134799.999268420041 15674000.002647168934 1
60464.742532749 2024-06-03T17:49:14.829475+00:00 20134799.999440688640 15673999.977467298508 1
60464.742544301 2024-06-03T17:49:15.827642+00:00 20134800.002265810966 15674000.003475066274 1
60464.742555931 2024-06-03T17:49:16.832402+00:00 20134799.998676013201 15674000.017385616899 1
60464.742567544 2024-06-03T17:49:17.835827+00:00 20134800.001180265099 15673999.979711242020 1
60464.742579065 2024-06-03T17:49:18.831211+00:00 20134799.997417666018 15674000.009297346696 1
60464.742590558 2024-06-03T17:49:19.824206+00:00 20134800.001641452312 15674000.018586592749 1
60464.742602238 2024-06-03T17:49:20.833329+00:00 20134799.999281395227 15673999.999561820179 1
60464.742613842 2024-06-03T17:49:21.835933+00:00 20134800.001515019685 15674000.027261808515 1
60464.742625360 2024-06-03T17:49:22.831084+00:00 20134799.998535972089 15673999.953159829602 1
60464.742636964 2024-06-03T17:49:23.833687+00:00 20134799.998892325908 15674000.037684448063 1
60464.742648527 2024-06-03T17:49:24.832764+00:00 20134800.000526383519 15673999.942843433470 1
60464.742660064 2024-06-03T17:49:25.829507+00:00 20134800.000938717276 15674000.039809433743 1
60464.742671669 2024-06-03T17:49:26.832239+00:00 20134800.000234950334 15673999.998764209449 1
60464.742683187 2024-06-03T17:49:27.827334+00:00 20134799.999454848468 15673999.987315099686 1
60464.742694841 2024-06-03T17:49:28.834279+00:00 20134800.001248557121 15673999.994713608176 1
60464.742706777 2024-06-03T17:49:29.865515+00:00 20134799.999150332063 15673999.980234965682 1
60464.742717978 2024-06-03T17:49:30.833274+00:00 20134799.999984305352 15674000.073459912091 1
60464.742729548 2024-06-03T17:49:31.832987+00:00 20134800.001375176013 15673999.945754617453 1
60464.742741132 2024-06-03T17:49:32.833840+00:00 20134799.998329799622 15674000.015771722421 1
60464.742752643 2024-06-03T17:49:33.828360+00:00 20134800.000379044563 15673999.986111810431 1
60464.742764307 2024-06-03T17:49:34.836128+00:00 20134799.998969994485 15674000.037058517337 1
60464.742775849 2024-06-03T17:49:35.833379+00:00 20134800.001583341509 15673999.946219658479 1
60464.742787433 2024-06-03T17:49:36.834243+00:00 20134799.999197460711 15674000.023234004155 1
60464.742798839 2024-06-03T17:49:37.819685+00:00 20134800.000073850155 15674000.021594759077 1
60464.742810474 2024-06-03T17:49:38.824950+00:00 20134799.997998289764 15674000.004451649264 1
60464.742822001 2024-06-03T17:49:39.820861+00:00 20134800.002625606954 15673999.972670855001 1
60464.742833714 2024-06-03T17:49:40.832881+00:00 20134799.999055355787 15674000.000369416550 1
60464.742845289 2024-06-03T17:49:41.832986+00:00 20134800.000117126852 15674000.018219470978 1
60464.742856874 2024-06-03T17:49:42.833906+00:00 20134800.000031501055 15673999.972859006375 1
60464.742868429 2024-06-03T17:49:43.832233+00:00 20134799.998782526702 15673999.961965387687 1
60464.742879863 2024-06-03T17:49:44.820185+00:00 20134800.001045443118 15674000.032636368647 1
60464.742891577 2024-06-03T17:49:45.832238+00:00 20134799.999644804746 15674000.018860824406 1
60464.742903136 2024-06-03T17:49:46.830963+00:00 20134800.000213526189 15673999.992604590952 1
60464.742914720 2024-06-03T17:49:47.831786+00:00 20134800.000635743141 15674000.023574639112 1
60464.742926297 2024-06-03T17:49:48.832027+00:00 20134800.000646978617 15673999.959859872237 1
60464.742938470 2024-06-03T17:49:49.883804+00:00 20134799.999920967966 15674000.022797442973 1
60464.742949480 2024-06-03T17:49:50.835082+00:00 20134799.999936338514 15674000.051615247503 1
60464.742961033 2024-06-03T17:49:51.833273+00:00 20134799.998752087355 15673999.943333949894 1
60464.742972595 2024-06-03T17:49:52.832156+00:00 20134800.000343836844 15673999.988820713013 1
60464.742984184 2024-06-03T17:49:53.833492+00:00 20134800.000898934901 15673999.994731144980 1
60464.742995721 2024-06-03T17:49:54.830278+00:00 20134799.998616553843 15674000.013738935813 1
60464.743007351 2024-06-03T17:49:55.835103+00:00 20134800.001182086766 15673999.997670747340 1
60464.743018904 2024-06-03T17:49:56.833320+00:00 20134799.999922066927 15674000.013544471934 1
60464.743030454 2024-06-03T17:49:57.831233+00:00 20134799.998803779483 15673999.984914604574 1
60464.743042034 2024-06-03T17:49:58.831709+00:00 20134800.000939045101 15674000.017752693966 1
60464.743053508 2024-06-03T17:49:59.823096+00:00 20134800.000376883894 15673999.992032675073 1
60464.743065186 2024-06-03T17:50:00.832051+00:00 20134799.999683730304 15673999.983986640349 1
60464.743076749 2024-06-03T17:50:01.831128+00:00 20134800.000024177134 15674000.003217032179 1
60464.743088285 2024-06-03T17:50:02.827781+00:00 20134799.999907728285 15674000.014752466232 1
60464.743099869 2024-06-03T17:50:03.828655+00:00 20134800.000377528369 15674000.024489279836 1
60464.743111391 2024-06-03T17:50:04.824133+00:00 20134799.999410979450 15673999.956664817408 1
60464.743123077 2024-06-03T17:50:05.833829+00:00 20134799.999434694648 15674000.007947776467 1
60464.743134660 2024-06-03T17:50:06.834585+00:00 20134800.000212162733 15674000.029987504706 1
60464.743146210 2024-06-03T17:50:07.832595+00:00 20134799.999870002270 15673999.982309069484 1
60464.743157678 2024-06-03T17:50:08.823411+00:00 20134800.000204619020 15673999.993460720405 1
60464.743169411 2024-06-03T17:50:09.837110+00:00 20134800.000265318900 15674000.006829746068 1
60464.743180810 2024-06-03T17:50:10.822039+00:00 20134800.001057244837 15673999.951765296981 1
60464.743192541 2024-06-03T17:50:11.835572+00:00 20134800.000026226044 15674000.052008641884 1
60464.743204031 2024-06-03T17:50:12.828272+00:00 20134799.999099262059 15673999.993961371481 1
60464.743215524 2024-06-03T17:50:13.821236+00:00 20134799.999241475016 15673999.980926865712 1
60464.743227162 2024-06-03T17:50:14.826852+00:00 20134800.000100191683 15674000.015624372289 1
60464.743238660 2024-06-03T17:50:15.820179+00:00 20134800.000554088503 15673999.989621395245 1
60464.743250249 2024-06-03T17:50:16.821529+00:00 20134800.000971257687 15674000.014025354758 1
60464.743261809 2024-06-03T17:50:17.820341+00:00 20134799.999547850341 15674000.024012228474 1
60464.743273407 2024-06-03T17:50:18.822383+00:00 20134799.999136671424 15673999.962253503501 1
60464.743284973 2024-06-03T17:50:19.821649+00:00 20134800.000636659563 15674000.018589066342 1
60464.743296579 2024-06-03T17:50:20.824406+00:00 20134800.000664129853 15673999.989957584068 1
60464.743308110 2024-06-03T17:50:21.820678+00:00 20134799.999061919749 15674000.005622250959 1
60464.743319675 2024-06-03T17:50:22.819907+00:00 20134800.000506959856 15674000.007474215701 1
60464.743331281 2024-06-03T17:50:23.822645+00:00 20134799.999172795564 15673999.982196521014 1
60464.743342821 2024-06-03T17:50:24.819724+00:00 20134800.001033265144 15674000.009441234171 1
60464.743354396 2024-06-03T17:50:25.819787+00:00 20134799.999265003949 15674000.003150934353 1
60464.743365970 2024-06-03T17:50:26.819756+00:00 20134800.000284750015 15674000.007038829848 1
60464.743377725 2024-06-03T17:50:27.835448+00:00 20134799.999083850533 15673999.958696343005 1
60464.743389118 2024-06-03T17:50:28.819821+00:00 20134800.000562127680 15674000.037845488638 1
60464.743400703 2024-06-03T17:50:29.820751+00:00 20134800.001264125109 15673999.960627464578 1
60464.743412295 2024-06-03T17:50:30.822275+00:00 20134799.998636171222 15673999.996722891927 1
60464.743423843 2024-06-03T17:50:31.820066+00:00 20134800.000111043453 15674000.016793934628 1
60464.743435416 2024-06-03T17:50:32.819971+00:00 20134800.001295384020 15674000.009847406298 1
60464.743447013 2024-06-03T17:50:33.821916+00:00 20134799.999246563762 15674000.014038709924 1
60464.743458559 2024-06-03T17:50:34.819466+00:00 20134799.999090608209 15673999.998598463833 1
60464.743470137 2024-06-03T17:50:35.819807+00:00 20134800.000602278858 15674000.003217445686 1
60464.743481711 2024-06-03T17:50:36.819810+00:00 20134800.000908952206 15673999.997496755794 1
60464.743493294 2024-06-03T17:50:37.820583+00:00 20134799.999255523086 15673999.993158100173 1
60464.743504917 2024-06-03T17:50:38.824860+00:00 20134799.999701224267 15674000.002841301262 1
60464.743516591 2024-06-03T17:50:39.833498+00:00 20134800.000040836632 15673999.992342611775 1
60464.743528006 2024-06-03T17:50:40.819693+00:00 20134799.999309930950 15674000.005617585033 1
60464.743539582 2024-06-03T17:50:41.819918+00:00 20134800.000233449042 15673999.983508825302 1
60464.743551167 2024-06-03T17:50:42.820792+00:00 20134800.000661853701 15674000.041870554909 1
60464.743562832 2024-06-03T17:50:43.828704+00:00 20134799.997970681638 15673999.968120828271 1
60464.743574476 2024-06-03T17:50:44.834725+00:00 20134800.002352248877 15673999.982515567914 1
60464.743586035 2024-06-03T17:50:45.833379+00:00 20134799.999372009188 15674000.052036914974 1
60464.743597582 2024-06-03T17:50:46.831083+00:00 20134799.999874562025 15673999.965792266652 1
60464.743609167 2024-06-03T17:50:47.832006+00:00 20134800.000708978623 15674000.025055730715 1
60464.743620703 2024-06-03T17:50:48.828705+00:00 20134799.999642655253 15673999.984024088830 1
60464.743632336 2024-06-03T17:50:49.833832+00:00 20134800.000404395163 15674000.003408621997 1
60464.743643930 2024-06-03T17:50:50.835523+00:00 20134799.999463237822 15673999.983289729804 1
60464.743655478 2024-06-03T17:50:51.833309+00:00 20134800.000255670398 15674000.007378671318 1
60464.743667060 2024-06-03T17:50:52.833952+00:00 20134800.000003613532 15674000.003825947642 1
60464.743678616 2024-06-03T17:50:53.832413+00:00 20134799.998920954764 15673999.989986918867 1
60464.743690231 2024-06-03T17:50:54.835935+00:00 20134800.001062884927 15673999.984181601554 1
60464.743701754 2024-06-03T17:50:55.831537+00:00 20134800.000536415726 15674000.038456415758 1
60464.743713341 2024-06-03T17:50:56.832644+00:00 20134799.999648634344 15673999.968253364787 1
60464.743724964 2024-06-03T17:50:57.836856+00:00 20134800.000306017697 15674000.004388606176 1
60464.743736477 2024-06-03T17:50:58.831613+00:00 20134799.999757595360 15674000.024420101196 1
60464.743748075 2024-06-03T17:50:59.833654+00:00 20134800.000606033951 15673999.983445048332 1
60464.743759629 2024-06-03T17:51:00.831972+00:00 20134799.998588133603 15674000.005959540606 1
60464.743771353 2024-06-03T17:51:01.844901+00:00 20134800.000569567084 15674000.024410886690 1
60464.743782667 2024-06-03T17:51:02.822431+00:00 20134799.999420922250 15673999.971486790106 1
60464.743794262 2024-06-03T17:51:03.824291+00:00 20134799.999546770006 15674000.026373874396 1
60464.743805788 2024-06-03T17:51:04.820131+00:00 20134800.001406285912 15673999.989437470213 1
60464.743817482 2024-06-03T17:51:05.830425+00:00 20134800.000085309148 15673999.990036897361 1
60464.743828933 2024-06-03T17:51:06.819829+00:00 20134799.998838610947 15674000.004224257544 1
60464.743840508 2024-06-03T17:51:07.819916+00:00 20134800.000670582056 15674000.004910660908 1
60464.743852084 2024-06-03T17:51:08.820071+00:00 20134800.000508651137 15674000.007964186370 1
60464.743863671 2024-06-03T17:51:09.821139+00:00 20134799.998854186386 15673999.945861678571 1
60464.743875226 2024-06-03T17:51:10.819500+00:00 20134799.999572664499 15674000.021688448265 1
60464.743886941 2024-06-03T17:51:11.831689+00:00 20134800.000195045024 15674000.007608903572 1
60464.743898395 2024-06-03T17:51:12.821365+00:00 20134800.000738963485 15673999.992069199681 1
60464.743909957 2024-06-03T17:51:13.820270+00:00 20134799.999733626842 15674000.000619949773 1
60464.743921533 2024-06-03T17:51:14.820478+00:00 20134800.000400450081 15674000.001665750518 1
60464.743933108 2024-06-03T17:51:15.820555+00:00 20134799.999970063567 15673999.969461575150 1
60464.743944674 2024-06-03T17:51:16.819819+00:00 20134799.999427337199 15674000.038147665560 1
60464.743956241 2024-06-03T17:51:17.819230+00:00 20134800.000233791769 15673999.973477082327 1
60464.743967825 2024-06-03T17:51:18.820070+00:00 20134799.999365750700 15674000.035852245986 1
60464.743979402 2024-06-03T17:51:19.820375+00:00 20134800.001154992729 15673999.958159301430 1
60464.743990966 2024-06-03T17:51:20.819470+00:00 20134799.999125480652 15674000.041749024764 1
60464.744002545 2024-06-03T17:51:21.819934+00:00 20134800.001367904246 15674000.010607721284 1
60464.744014114 2024-06-03T17:51:22.819418+00:00 20134799.998751904815 15673999.978342553601 1
60464.744025692 2024-06-03T17:51:23.819842+00:00 20134800.001206293702 15673999.999920252711 1
60464.744037264 2024-06-03T17:51:24.819640+00:00 20134799.998770195991 15674000.010384082794 1
60464.744048837 2024-06-03T17:51:25.819487+00:00 20134799.998973544687 15673999.991366248578 1
60464.744060443 2024-06-03T17:51:26.822290+00:00 20134800.000951983035 15673999.998415963724 1
60464.744071987 2024-06-03T17:51:27.819677+00:00 20134800.000873401761 15673999.994727294892 1
60464.744083565 2024-06-03T17:51:28.819997+00:00 20134800.000091001391 15674000.017752772197 1
60464.744095138 2024-06-03T17:51:29.819949+00:00 20134799.999587807804 15673999.973610782996 1
60464.744106705 2024-06-03T17:51:30.819289+00:00 20134799.999643318355 15674000.047084648162 1
60464.744118283 2024-06-03T17:51:31.819604+00:00 20134799.999578967690 15673999.986488081515 1
60464.744129853 2024-06-03T17:51:32.819286+00:00 20134800.000535912812 15673999.976882709190 1
60464.744141432 2024-06-03T17:51:33.819727+00:00 20134800.000661775470 15674000.040749076754 1
60464.744153002 2024-06-03T17:51:34.819379+00:00 20134800.000353619456 15673999.954381031916 1
60464.744164580 2024-06-03T17:51:35.819760+00:00 20134800.000276930630 15673999.981728805229 1
60464.744176159 2024-06-03T17:51:36.820139+00:00 20134799.998387705535 15674000.040390342474 1
60464.744187724 2024-06-03T17:51:37.819325+00:00 20134800.000814508647 15674000.010695708916 1
60464.744199303 2024-06-03T17:51:38.819799+00:00 20134799.999577905983 15673999.998139476404 1
60464.744210873 2024-06-03T17:51:39.819411+00:00 20134800.001042138785 15673999.960686432198 1
60464.744222452 2024-06-03T17:51:40.819885+00:00 20134799.998002633452 15674000.029282707721 1
60464.744234024 2024-06-03T17:51:41.819623+00:00 20134800.000685535371 15674000.009575255215 1
60464.744245595 2024-06-03T17:51:42.819386+00:00 20134800.000910166651 15673999.975335676223 1
60464.744257233 2024-06-03T17:51:43.824945+00:00 20134799.999189108610 15673999.998201400042 1
60464.744268887 2024-06-03T17:51:44.831831+00:00 20134799.999587088823 15674000.010826474056 1
60464.744280328 2024-06-03T17:51:45.820337+00:00 20134800.001462195069 15674000.009497547522 1
60464.744291914 2024-06-03T17:51:46.821367+00:00 20134799.999929204583 15673999.975231623277 1
60464.744303613 2024-06-03T17:51:47.832197+00:00 20134799.999474767596 15674000.010139731690 1
60464.744315200 2024-06-03T17:51:48.833283+00:00 20134799.999997656792 15673999.973903231323 1
60464.744326769 2024-06-03T17:51:49.832834+00:00 20134799.999960392714 15674000.049071207643 1
60464.744338326 2024-06-03T17:51:50.831382+00:00 20134799.999962218106 15673999.979107981548 1
60464.744349768 2024-06-03T17:51:51.819962+00:00 20134799.999577522278 15674000.008183723316 1
60464.744361336 2024-06-03T17:51:52.819455+00:00 20134800.000800356269 15673999.978759417310 1
60464.744373062 2024-06-03T17:51:53.832561+00:00 20134799.999329969287 15673999.989858778194 1
60464.744384636 2024-06-03T17:51:54.832538+00:00 20134800.000731751323 15674000.009842168540 1
60464.744396210 2024-06-03T17:51:55.832536+00:00 20134799.999462015927 15674000.000946983695 1
60464.744407809 2024-06-03T17:51:56.834736+00:00 20134800.000054571778 15674000.021278256550 1
60464.744419391 2024-06-03T17:51:57.835429+00:00 20134800.000818565488 15674000.001372959465 1
60464.744430927 2024-06-03T17:51:58.832081+00:00 20134800.000223655254 15673999.980405872688 1
60464.744442521 2024-06-03T17:51:59.833770+00:00 20134799.999469984323 15674000.038466803730 1
60464.744454064 2024-06-03T17:52:00.831145+00:00 20134800.000207424164 15673999.970812648535 1
60464.744466090 2024-06-03T17:52:01.870141+00:00 20134799.999251265079 15673999.987800387666 1
60464.744477255 2024-06-03T17:52:02.834823+00:00 20134800.000585049391 15674000.022750770673 1
60464.744488701 2024-06-03T17:52:03.823807+00:00 20134799.999509450048 15674000.005867144093 1
60464.744500307 2024-06-03T17:52:04.826577+00:00 20134800.000104732811 15673999.967139068991 1
60464.744511977 2024-06-03T17:52:05.834811+00:00 20134800.000132746994 15674000.010747469962 1
60464.744523479 2024-06-03T17:52:06.828555+00:00 20134800.000140253454 15674000.028827663511 1
60464.744534955 2024-06-03T17:52:07.820132+00:00 20134800.000489126891 15673999.972286446020 1
60464.744546690 2024-06-03T17:52:08.834048+00:00 20134799.998650968075 15673999.996115196496 1
60464.744558104 2024-06-03T17:52:09.820169+00:00 20134800.000643867999 15674000.003647303209 1
60464.744569857 2024-06-03T17:52:10.835669+00:00 20134799.999840561301 15674000.011140432209 1
60464.744581266 2024-06-03T17:52:11.821386+00:00 20134800.000173799694 15673999.965364662930 1
60464.744592949 2024-06-03T17:52:12.830811+00:00 20134799.998939886689 15674000.031727338210 1
60464.744604457 2024-06-03T17:52:13.825084+00:00 20134800.001148696989 15673999.991137240082 1
60464.744615981 2024-06-03T17:52:14.820741+00:00 20134799.998794097453 15674000.036745637655 1
60464.744627543 2024-06-03T17:52:15.819730+00:00 20134800.002315800637 15673999.981732863933 1
60464.744639119 2024-06-03T17:52:16.819862+00:00 20134799.998247474432 15673999.989814495668 1
60464.744650730 2024-06-03T17:52:17.823071+00:00 20134800.000441052020 15674000.014087738469 1
60464.744662379 2024-06-03T17:52:18.829530+00:00 20134799.999553300440 15673999.953672247007 1
60464.744673879 2024-06-03T17:52:19.823130+00:00 20134800.000074807554 15674000.018212450668 1
60464.744685464 2024-06-03T17:52:20.824067+00:00 20134799.999433208257 15674000.016728136688 1
60464.744697116 2024-06-03T17:52:21.830870+00:00 20134800.000846397132 15674000.003526251763 1
60464.744708580 2024-06-03T17:52:22.821347+00:00 20134799.999685425311 15673999.974757382646 1
60464.744720133 2024-06-03T17:52:23.819529+00:00 20134800.000317826867 15674000.010364258662 1
60464.744731720 2024-06-03T17:52:24.820612+00:00 20134800.000816617161 15674000.005077579990 1
60464.744743313 2024-06-03T17:52:25.822238+00:00 20134799.998582798988 15674000.015666799620 1
60464.744754921 2024-06-03T17:52:26.825197+00:00 20134800.001129340380 15673999.971254177392 1
60464.744766602 2024-06-03T17:52:27.834439+00:00 20134800.000264678150 15673999.988614166155 1
60464.744778058 2024-06-03T17:52:28.824231+00:00 20134800.000411130488 15674000.039914352819 1
60464.744789581 2024-06-03T17:52:29.819813+00:00 20134799.999642372131 15673999.985209923238 1
60464.744801152 2024-06-03T17:52:30.819516+00:00 20134799.999435778707 15674000.002082766965 1
60464.744812721 2024-06-03T17:52:31.819117+00:00 20134799.999436423182 15673999.995222147554 1
60464.744824308 2024-06-03T17:52:32.820219+00:00 20134800.001122813672 15674000.032102897763 1
60464.744835870 2024-06-03T17:52:33.819202+00:00 20134799.998952843249 15673999.954074466601 1
60464.744847451 2024-06-03T17:52:34.819813+00:00 20134800.000171046704 15674000.025516308844 1
60464.744859021 2024-06-03T17:52:35.819438+00:00 20134799.999799296260 15673999.990359358490 1
60464.744870680 2024-06-03T17:52:36.826734+00:00 20134800.001205570996 15673999.985446440056 1
60464.744882182 2024-06-03T17:52:37.820497+00:00 20134799.998640615493 15674000.033471319824 1
60464.744893855 2024-06-03T17:52:38.829132+00:00 20134800.000370431691 15673999.958465233445 1
60464.744905329 2024-06-03T17:52:39.820454+00:00 20134799.999649886042 15674000.025896929204 1
60464.744916980 2024-06-03T17:52:40.827072+00:00 20134800.000243090093 15674000.021316200495 1
60464.744928470 2024-06-03T17:52:41.819821+00:00 20134799.999069623649 15673999.976031100377 1
60464.744940070 2024-06-03T17:52:42.822046+00:00 20134800.001901827753 15673999.982430530712 1
60464.744951614 2024-06-03T17:52:43.819482+00:00 20134799.999781139195 15673999.994020601735 1
60464.744963355 2024-06-03T17:52:44.833875+00:00 20134799.999665483832 15674000.002178011462 1
60464.744974921 2024-06-03T17:52:45.833231+00:00 20134799.998902056366 15674000.020444914699 1
60464.744986505 2024-06-03T17:52:46.834040+00:00 20134800.000959303230 15674000.018094589934 1
60464.744998058 2024-06-03T17:52:47.832212+00:00 20134799.999250814319 15673999.991389822215 1
60464.745009481 2024-06-03T17:52:48.819177+00:00 20134800.000377260149 15673999.999714741483 1
60464.745021069 2024-06-03T17:52:49.820344+00:00 20134799.999501291662 15673999.993923652917 1
60464.745032637 2024-06-03T17:52:50.819819+00:00 20134800.000607021153 15673999.997908061370 1
60464.745044372 2024-06-03T17:52:51.833745+00:00 20134800.000318903476 15674000.008347453550 1
60464.745055939 2024-06-03T17:52:52.833134+00:00 20134799.998879551888 15674000.001956053078 1
60464.745067552 2024-06-03T17:52:53.836492+00:00 20134800.000710345805 15674000.014414368197 1
60464.745079074 2024-06-03T17:52:54.831944+00:00 20134800.000914532691 15673999.986788807437 1
60464.745090522 2024-06-03T17:52:55.821130+00:00 20134799.998806279153 15674000.014630937949 1
60464.745102237 2024-06-03T17:52:56.833283+00:00 20134799.999771844596 15673999.955761583522 1
60464.745113802 2024-06-03T17:52:57.832525+00:00 20134800.000603530556 15674000.028575209901 1
60464.745125373 2024-06-03T17:52:58.832230+00:00 20134800.001419775188 15673999.972696850076 1
60464.745136843 2024-06-03T17:52:59.823213+00:00 20134799.998209130019 15674000.057007916272 1
60464.745148523 2024-06-03T17:53:00.832416+00:00 20134800.000267557800 15673999.949651453644 1
60464.745160151 2024-06-03T17:53:01.837043+00:00 20134800.000349186361 15674000.001575049013 1
60464.745171608 2024-06-03T17:53:02.826982+00:00 20134799.997890196741 15673999.996817434207 1
60464.745183099 2024-06-03T17:53:03.819735+00:00 20134800.001913297921 15674000.008335882798 1
60464.745194732 2024-06-03T17:53:04.824817+00:00 20134800.000361252576 15673999.995155440643 1
60464.745206275 2024-06-03T17:53:05.822154+00:00 20134799.999998338521 15674000.014308957383 1
60464.745217819 2024-06-03T17:53:06.819542+00:00 20134799.999694008380 15673999.993265753612 1
60464.745229419 2024-06-03T17:53:07.821843+00:00 20134800.000131759793 15674000.020942211151 1
60464.745240969 2024-06-03T17:53:08.819687+00:00 20134800.000151712447 15673999.970811583102 1
60464.745252555 2024-06-03T17:53:09.820756+00:00 20134799.998601414263 15674000.003750318661 1
60464.745264123 2024-06-03T17:53:10.820258+00:00 20134800.001048520207 15673999.985889986157 1
60464.745275688 2024-06-03T17:53:11.819424+00:00 20134800.000381588936 15674000.016518445686 1
60464.745287259 2024-06-03T17:53:12.819206+00:00 20134799.999775975943 15674000.006141724065 1
60464.745298846 2024-06-03T17:53:13.820281+00:00 20134800.000126745552 15673999.998881381005 1
60464.745310425 2024-06-03T17:53:14.820698+00:00 20134800.000643335283 15674000.000148538500 1
60464.745321991 2024-06-03T17:53:15.820002+00:00 20134799.998732779175 15674000.024874581024 1
60464.745333724 2024-06-03T17:53:16.833745+00:00 20134800.000194516033 15673999.972679402679 1
60464.745345242 2024-06-03T17:53:17.828889+00:00 20134800.000996455550 15673999.994290590286 1
60464.745356878 2024-06-03T17:53:18.834239+00:00 20134799.999084684998 15674000.011985929683 1
60464.745368287 2024-06-03T17:53:19.819975+00:00 20134800.000525858253 15673999.998132724315 1
60464.745380023 2024-06-03T17:53:20.834017+00:00 20134800.000733416528 15673999.991839306429 1
60464.745391527 2024-06-03T17:53:21.827926+00:00 20134799.998561423272 15673999.986477764323 1
60464.745403018 2024-06-03T17:53:22.820777+00:00 20134800.001075685024 15674000.007554503158 1
60464.745414756 2024-06-03T17:53:23.834964+00:00 20134799.999088253826 15674000.004706399515 1
60464.745426318 2024-06-03T17:53:24.833856+00:00 20134800.000570483506 15673999.994872745126 1
60464.745437843 2024-06-03T17:53:25.829654+00:00 20134800.000122115016 15674000.014798225835 1
60464.745449439 2024-06-03T17:53:26.831483+00:00 20134799.998927362263 15673999.977155083790 1
60464.745460931 2024-06-03T17:53:27.824472+00:00 20134799.999806340784 15674000.037386119366 1
60464.745472454 2024-06-03T17:53:28.820012+00:00 20134800.000407617539 15673999.979078235105 1
60464.745484032 2024-06-03T17:53:29.820379+00:00 20134800.000907279551 15673999.982980778441 1
60464.745495752 2024-06-03T17:53:30.833029+00:00 20134799.999992571771 15673999.984015475959 1
60464.745507362 2024-06-03T17:53:31.836097+00:00 20134799.999416559935 15674000.018845645711 1
60464.745518906 2024-06-03T17:53:32.833429+00:00 20134799.999717161059 15674000.028163090348 1
60464.745530457 2024-06-03T17:53:33.831460+00:00 20134799.999984677881 15673999.984175072983 1
60464.745542041 2024-06-03T17:53:34.832383+00:00 20134800.000680372119 15674000.019532006234 1
60464.745553615 2024-06-03T17:53:35.832311+00:00 20134799.998891390860 15673999.996256083250 1
60464.745565203 2024-06-03T17:53:36.833502+00:00 20134800.001414008439 15673999.996717121452 1
60464.745576744 2024-06-03T17:53:37.830655+00:00 20134800.000022850931 15673999.995474645868 1
60464.745588320 2024-06-03T17:53:38.830823+00:00 20134799.998835992068 15674000.000641893595 1
60464.745599807 2024-06-03T17:53:39.823367+00:00 20134799.999893080443 15674000.016173755750 1
60464.745611507 2024-06-03T17:53:40.834148+00:00 20134799.999780829996 15673999.976157953963 1
60464.745623055 2024-06-03T17:53:41.831987+00:00 20134800.001663565636 15674000.005402615294 1
60464.745634659 2024-06-03T17:53:42.834511+00:00 20134799.999013863504 15673999.983553113416 1
60464.745646207 2024-06-03T17:53:43.832255+00:00 20134800.000163078308 15674000.019734974951 1
60464.745657763 2024-06-03T17:53:44.830761+00:00 20134800.001401942223 15673999.996208654717 1
60464.745669422 2024-06-03T17:53:45.838063+00:00 20134799.998685937375 15673999.993357848376 1
60464.745680943 2024-06-03T17:53:46.833472+00:00 20134799.999818131328 15674000.007885847241 1
60464.745692578 2024-06-03T17:53:47.838735+00:00 20134799.999945588410 15674000.012271665037 1
60464.745704018 2024-06-03T17:53:48.827095+00:00 20134800.000456776470 15673999.992691257969 1
60464.745715512 2024-06-03T17:53:49.820229+00:00 20134800.000372003764 15673999.994047468528 1
60464.745727109 2024-06-03T17:53:50.822214+00:00 20134800.000112775713 15673999.989938996732 1
60464.745738656 2024-06-03T17:53:51.819870+00:00 20134799.999432593584 15674000.049295919016 1
60464.745750467 2024-06-03T17:53:52.840343+00:00 20134799.999831739813 15673999.942059446126 1
60464.745761801 2024-06-03T17:53:53.819597+00:00 20134799.999930035323 15674000.027101412416 1
60464.745773532 2024-06-03T17:53:54.833187+00:00 20134799.999369885772 15673999.995278570801 1
60464.745785126 2024-06-03T17:53:55.834827+00:00 20134800.001545511186 15674000.012970961630 1
60464.745796659 2024-06-03T17:53:56.831335+00:00 20134799.998643551022 15673999.997775914147 1
60464.745808241 2024-06-03T17:53:57.832063+00:00 20134800.000615540892 15673999.974112162367 1
60464.745819679 2024-06-03T17:53:58.820326+00:00 20134800.000117715448 15674000.012934077531 1
60464.745831304 2024-06-03T17:53:59.824635+00:00 20134799.999348938465 15674000.018714014441 1
60464.745842954 2024-06-03T17:54:00.831216+00:00 20134800.000001221895 15673999.981876185164 1
60464.745854552 2024-06-03T17:54:01.833326+00:00 20134799.999086163938 15673999.962931523100 1
60464.745866171 2024-06-03T17:54:02.837143+00:00 20134800.000956766307 15674000.046216106042 1
60464.745877706 2024-06-03T17:54:03.833781+00:00 20134800.000442381948 15673999.985141849145 1
60464.745889286 2024-06-03T17:54:04.834327+00:00 20134799.998830750585 15674000.000856675208 1
60464.745900831 2024-06-03T17:54:05.831776+00:00 20134800.000387243927 15674000.012860201299 1
60464.745912339 2024-06-03T17:54:06.826094+00:00 20134800.000012043864 15673999.990272533149 1
60464.745923841 2024-06-03T17:54:07.819911+00:00 20134800.000345453620 15674000.013951703906 1
60464.745935431 2024-06-03T17:54:08.821226+00:00 20134799.999834422022 15673999.997261356562 1
60464.745947004 2024-06-03T17:54:09.821119+00:00 20134799.999936599284 15673999.979318164289 1
60464.745958558 2024-06-03T17:54:10.819407+00:00 20134800.000388838351 15674000.016184547916 1
60464.745970169 2024-06-03T17:54:11.822625+00:00 20134800.000447805971 15673999.983438819647 1
60464.745981873 2024-06-03T17:54:12.833813+00:00 20134799.999479353428 15674000.028943380341 1
60464.745993316 2024-06-03T17:54:13.822498+00:00 20134800.000926561654 15673999.988025916740 1
60464.746004872 2024-06-03T17:54:14.820907+00:00 20134799.998264871538 15673999.970719147474 1
60464.746016506 2024-06-03T17:54:15.826145+00:00 20134799.999922256917 15674000.011610256508 1
60464.746028036 2024-06-03T17:54:16.822287+00:00 20134800.000847749412 15674000.019340023398 1
60464.746039593 2024-06-03T17:54:17.820852+00:00 20134800.000234510750 15673999.981098109856 1
60464.746051156 2024-06-03T17:54:18.819853+00:00 20134799.999433062971 15674000.001651953906 1
60464.746062743 2024-06-03T17:54:19.820950+00:00 20134800.002131596208 15673999.996247038245 1
60464.746074314 2024-06-03T17:54:20.820699+00:00 20134799.998405653983 15674000.015549164265 1
60464.746085941 2024-06-03T17:54:21.825317+00:00 20134800.001718673855 15673999.991609133780 1
60464.746097455 2024-06-03T17:54:22.820150+00:00 20134799.998520284891 15673999.995922951028 1
60464.746109119 2024-06-03T17:54:23.827852+00:00 20134800.000765141100 15674000.006852773950 1
60464.746120663 2024-06-03T17:54:24.825295+00:00 20134799.999082144350 15673999.993641128764 1
60464.746132172 2024-06-03T17:54:25.819665+00:00 20134799.999766528606 15674000.002859001979 1
60464.746143754 2024-06-03T17:54:26.820315+00:00 20134800.000007517636 15673999.989446140826 1
60464.746155319 2024-06-03T17:54:27.819584+00:00 20134799.999461226165 15673999.979593856260 1
60464.746166896 2024-06-03T17:54:28.819791+00:00 20134800.001707248390 15674000.028286181390 1
60464.746178636 2024-06-03T17:54:29.834159+00:00 20134799.998977679759 15673999.996489662677 1
60464.746190072 2024-06-03T17:54:30.822223+00:00 20134799.999306332320 15673999.971247477457 1
60464.746201618 2024-06-03T17:54:31.819802+00:00 20134800.000396266580 15674000.005993798375 1
60464.746213188 2024-06-03T17:54:32.819466+00:00 20134800.000578757375 15674000.005181647837 1
60464.746224772 2024-06-03T17:54:33.820333+00:00 20134799.998905200511 15674000.017841666937 1
60464.746236337 2024-06-03T17:54:34.819522+00:00 20134800.001205619425 15674000.009538756683 1
60464.746248144 2024-06-03T17:54:35.839669+00:00 20134800.000950235873 15674000.010938715190 1
60464.746259486 2024-06-03T17:54:36.819570+00:00 20134799.998565897346 15673999.997988980263 1
60464.746271058 2024-06-03T17:54:37.819465+00:00 20134800.000059049577 15673999.975660180673 1
60464.746282665 2024-06-03T17:54:38.822208+00:00 20134800.000432815403 15674000.012468831614 1
60464.746294209 2024-06-03T17:54:39.819672+00:00 20134799.998874772340 15673999.959282675758 1
60464.746305800 2024-06-03T17:54:40.821091+00:00 20134800.001052994281 15674000.047872206196 1
60464.746317361 2024-06-03T17:54:41.819935+00:00 20134800.000389102846 15674000.008855659515 1
60464.746328937 2024-06-03T17:54:42.820154+00:00 20134799.999426499009 15673999.972784442827 1
60464.746340504 2024-06-03T17:54:43.819577+00:00 20134800.000504609197 15674000.010511981323 1
60464.746352214 2024-06-03T17:54:44.831326+00:00 20134799.999252937734 15674000.015239305794 1
60464.746363649 2024-06-03T17:54:45.819297+00:00 20134800.001078113914 15673999.990036675707 1
60464.746375237 2024-06-03T17:54:46.820483+00:00 20134799.998306199908 15674000.021906627342 1
60464.746386837 2024-06-03T17:54:47.822725+00:00 20134800.000795345753 15673999.967675995082 1
60464.746398376 2024-06-03T17:54:48.819665+00:00 20134799.999858696014 15674000.001007163897 1
60464.746409968 2024-06-03T17:54:49.821214+00:00 20134800.000898405910 15674000.004494432360 1
60464.746421525 2024-06-03T17:54:50.819735+00:00 20134799.999261897057 15674000.018256427720 1
60464.746433101 2024-06-03T17:54:51.819942+00:00 20134800.000296737999 15673999.983898298815 1
60464.746444670 2024-06-03T17:54:52.819547+00:00 20134799.998711984605 15673999.983776345849 1
60464.746456251 2024-06-03T17:54:53.820104+00:00 20134800.001010883600 15674000.023954851553 1
60464.746467827 2024-06-03T17:54:54.820275+00:00 20134799.999441593885 15673999.963705688715 1
60464.746479437 2024-06-03T17:54:55.823345+00:00 20134800.000685229897 15674000.023800566792 1
60464.746490976 2024-06-03T17:54:56.820323+00:00 20134799.999968137592 15673999.980132360011 1
60464.746502606 2024-06-03T17:54:57.825131+00:00 20134799.999460194260 15674000.030702095479 1
60464.746514120 2024-06-03T17:54:58.819968+00:00 20134800.000496409833 15673999.996524360031 1
60464.746525693 2024-06-03T17:54:59.819868+00:00 20134799.999983537942 15673999.995688421652 1
60464.746537402 2024-06-03T17:55:00.831540+00:00 20134800.000403597951 15673999.987237503752 1
60464.746548901 2024-06-03T17:55:01.825037+00:00 20134799.999804057181 15674000.028670798987 1
60464.746560497 2024-06-03T17:55:02.826968+00:00 20134799.999280788004 15673999.988538045436 1
60464.746572175 2024-06-03T17:55:03.835942+00:00 20134800.001856680959 15673999.996147414669 1
60464.746583559 2024-06-03T17:55:04.819506+00:00 20134799.998794253916 15673999.988456461579 1
60464.746595174 2024-06-03T17:55:05.823023+00:00 20134799.999942786992 15674000.030226029456 1
60464.746606792 2024-06-03T17:55:06.826875+00:00 20134800.000030286610 15673999.965185103938 1
60464.746618301 2024-06-03T17:55:07.821174+00:00 20134800.001229595393 15673999.983240326867 1
60464.746629896 2024-06-03T17:55:08.823034+00:00 20134799.998839605600 15674000.052445773035 1
60464.746641478 2024-06-03T17:55:09.823711+00:00 20134799.999706313014 15673999.983924334869 1
60464.746653008 2024-06-03T17:55:10.819892+00:00 20134800.000344373286 15673999.999066025019 1
60464.746664619 2024-06-03T17:55:11.823046+00:00 20134799.999414741993 15674000.004038322717 1
60464.746676161 2024-06-03T17:55:12.820324+00:00 20134800.001416705549 15673999.992790976539 1
60464.746687728 2024-06-03T17:55:13.819685+00:00 20134799.998531479388 15674000.012326195836 1
60464.746699301 2024-06-03T17:55:14.819585+00:00 20134800.000370584428 15673999.979566711932 1
60464.746710889 2024-06-03T17:55:15.820805+00:00 20134800.000222068280 15674000.042133288458 1
60464.746722479 2024-06-03T17:55:16.822235+00:00 20134799.999581299722 15673999.996442435309 1
60464.746734028 2024-06-03T17:55:17.819991+00:00 20134799.999339297414 15673999.974846292287 1
60464.746745609 2024-06-03T17:55:18.820593+00:00 20134800.000247735530 15674000.027023732662 1
60464.746757180 2024-06-03T17:55:19.820371+00:00 20134800.000757683069 15673999.983823737130 1
60464.746768743 2024-06-03T17:55:20.819403+00:00 20134800.000555418432 15673999.977972846478 1
60464.746780321 2024-06-03T17:55:21.819704+00:00 20134799.999248594046 15674000.020902367309 1
60464.746791894 2024-06-03T17:55:22.819617+00:00 20134799.999498575926 15673999.929466662928 1
60464.746803467 2024-06-03T17:55:23.819557+00:00 20134800.000460326672 15674000.055890088901 1
60464.746815039 2024-06-03T17:55:24.819402+00:00 20134799.999671455473 15674000.004954749718 1
60464.746826615 2024-06-03T17:55:25.819508+00:00 20134800.001972850412 15673999.962648103014 1
60464.746838195 2024-06-03T17:55:26.820067+00:00 20134799.998358029872 15674000.021610356867 1
60464.746849773 2024-06-03T17:55:27.820364+00:00 20134799.999571863562 15673999.998660350218 1
60464.746861344 2024-06-03T17:55:28.820114+00:00 20134800.001665879041 15674000.015328932554 1
60464.746873081 2024-06-03T17:55:29.834184+00:00 20134800.000609919429 15673999.996428623796 1
60464.746884516 2024-06-03T17:55:30.822155+00:00 20134799.998319331557 15674000.006915017962 1
60464.746896056 2024-06-03T17:55:31.819207+00:00 20134799.999611862004 15673999.999992497265 1
60464.746907643 2024-06-03T17:55:32.820377+00:00 20134799.999886926264 15673999.995747998357 1
60464.746919209 2024-06-03T17:55:33.819638+00:00 20134800.001148816198 15673999.977967455983 1
60464.746930782 2024-06-03T17:55:34.819594+00:00 20134800.000491548330 15674000.016394142061 1
60464.746942357 2024-06-03T17:55:35.819676+00:00 20134799.998929977417 15673999.981101941317 1
60464.746953959 2024-06-03T17:55:36.822052+00:00 20134800.000110812485 15674000.028164876625 1
60464.746965506 2024-06-03T17:55:37.819719+00:00 20134799.999799393117 15673999.989345937967 1
60464.746977094 2024-06-03T17:55:38.820899+00:00 20134799.998964853585 15674000.010354300961 1
60464.746988674 2024-06-03T17:55:39.821423+00:00 20134800.001564312726 15674000.015262227505 1
60464.747000254 2024-06-03T17:55:40.821941+00:00 20134799.999881505966 15673999.967456841841 1
60464.747011835 2024-06-03T17:55:41.822566+00:00 20134800.000309526920 15674000.033319953829 1
60464.747023396 2024-06-03T17:55:42.821455+00:00 20134799.999911673367 15673999.981760280207 1
60464.747034949 2024-06-03T17:55:43.819560+00:00 20134799.999414850026 15674000.013682574034 1
60464.747046673 2024-06-03T17:55:44.832558+00:00 20134800.000319283456 15673999.992375627160 1
60464.747058248 2024-06-03T17:55:45.832608+00:00 20134800.000029679388 15673999.989843335003 1
60464.747069831 2024-06-03T17:55:46.833372+00:00 20134800.000075824559 15674000.008750192821 1
60464.747081385 2024-06-03T17:55:47.831683+00:00 20134799.999657928944 15673999.994984529912 1
60464.747092943 2024-06-03T17:55:48.830238+00:00 20134800.000543348491 15673999.985470004380 1
60464.747104852 2024-06-03T17:55:49.859150+00:00 20134799.999976977706 15674000.027232833207 1
60464.747116090 2024-06-03T17:55:50.830162+00:00 20134799.999541547149 15674000.003848467022 1
60464.747127715 2024-06-03T17:55:51.834552+00:00 20134799.999889094383 15673999.999084273353 1
60464.747139253 2024-06-03T17:55:52.831467+00:00 20134799.999308411032 15674000.007797861472 1
60464.747150830 2024-06-03T17:55:53.831671+00:00 20134800.000855226070 15673999.968742918223 1
60464.747162414 2024-06-03T17:55:54.832558+00:00 20134799.999418493360 15674000.029906688258 1
60464.747173996 2024-06-03T17:55:55.833208+00:00 20134800.000082001090 15673999.965788092464 1
60464.747185543 2024-06-03T17:55:56.830900+00:00 20134799.999646134675 15673999.995033198968 1
60464.747197140 2024-06-03T17:55:57.832939+00:00 20134800.000043757260 15674000.015382166952 1
60464.747208561 2024-06-03T17:55:58.819657+00:00 20134800.000425752252 15674000.001166999340 1
60464.747220161 2024-06-03T17:55:59.821953+00:00 20134799.999353349209 15674000.015257975087 1
60464.747231743 2024-06-03T17:56:00.822599+00:00 20134800.000579737127 15673999.987764859572 1
60464.747243308 2024-06-03T17:56:01.821812+00:00 20134800.000601898879 15674000.021926289424 1
60464.747255061 2024-06-03T17:56:02.837289+00:00 20134799.998714871705 15673999.986453851685 1
60464.747266618 2024-06-03T17:56:03.835760+00:00 20134800.001170925796 15673999.998586775735 1
60464.747278154 2024-06-03T17:56:04.832543+00:00 20134800.000328995287 15673999.968400130048 1
60464.747289776 2024-06-03T17:56:05.836686+00:00 20134799.999556958675 15674000.030629029498 1
60464.747301249 2024-06-03T17:56:06.827951+00:00 20134799.999749947339 15674000.014694560319 1
60464.747312882 2024-06-03T17:56:07.833056+00:00 20134800.000593475997 15673999.987782098353 1
60464.747324464 2024-06-03T17:56:08.833726+00:00 20134799.999872587621 15673999.999527974054 1
60464.747336062 2024-06-03T17:56:09.835723+00:00 20134799.999164067209 15674000.010775322095 1
60464.747347635 2024-06-03T17:56:10.835702+00:00 20134800.000005017966 15674000.003525305539 1
60464.747359112 2024-06-03T17:56:11.827304+00:00 20134799.999895960093 15673999.976922854781 1
60464.747370748 2024-06-03T17:56:12.832635+00:00 20134800.000810675323 15673999.981944488361 1
60464.747382186 2024-06-03T17:56:13.820855+00:00 20134799.998315002769 15674000.013579340652 1
60464.747393764 2024-06-03T17:56:14.821211+00:00 20134800.000891800970 15673999.976764777675 1
60464.747405434 2024-06-03T17:56:15.829497+00:00 20134800.001015730202 15674000.011828612536 1
60464.747417309 2024-06-03T17:56:16.855491+00:00 20134799.999321009964 15674000.005165457726 1
60464.747428497 2024-06-03T17:56:17.822189+00:00 20134800.001668930054 15674000.011394593865 1
60464.747440047 2024-06-03T17:56:18.820060+00:00 20134799.998148117214 15674000.006506307051 1
60464.747451679 2024-06-03T17:56:19.825056+00:00 20134800.000076204538 15673999.991273691878 1
60464.747463189 2024-06-03T17:56:20.819529+00:00 20134800.000162489712 15673999.999074136838 1
60464.747474769 2024-06-03T17:56:21.820033+00:00 20134800.000221606344 15673999.997551096603 1
60464.747486422 2024-06-03T17:56:22.826878+00:00 20134800.000583764166 15674000.028425971046 1
60464.747497926 2024-06-03T17:56:23.820856+00:00 20134799.998803738505 15673999.996616644785 1
60464.747509547 2024-06-03T17:56:24.824861+00:00 20134800.001731235534 15673999.982567023486 1
60464.747521096 2024-06-03T17:56:25.822675+00:00 20134799.999177578837 15673999.980131445453 1
60464.747532767 2024-06-03T17:56:26.831040+00:00 20134800.000220775604 15674000.002706747502 1
60464.747544203 2024-06-03T17:56:27.819172+00:00 20134799.999550580978 15674000.034331355244 1
60464.747555812 2024-06-03T17:56:28.822190+00:00 20134800.000208023936 15673999.961989406496 1
60464.747567471 2024-06-03T17:56:29.829507+00:00 20134800.001371510327 15674000.032209517434 1
60464.747579059 2024-06-03T17:56:30.830641+00:00 20134799.998437110335 15673999.974470058456 1
60464.747590508 2024-06-03T17:56:31.819914+00:00 20134799.999403655529 15674000.018435835838 1
60464.747602081 2024-06-03T17:56:32.819814+00:00 20134799.999368440360 15673999.964643388987 1
60464.747613657 2024-06-03T17:56:33.819983+00:00 20134800.001316338778 15674000.028232302517 1
60464.747625232 2024-06-03T17:56:34.820030+00:00 20134800.000560007989 15674000.006279690191 1
60464.747636819 2024-06-03T17:56:35.821159+00:00 20134799.999158065766 15673999.998979054391 1
60464.747648383 2024-06-03T17:56:36.820344+00:00 20134799.998122993857 15674000.024398965761 1
60464.747660000 2024-06-03T17:56:37.824027+00:00 20134800.002166885883 15673999.961891967803 1
60464.747671589 2024-06-03T17:56:38.825307+00:00 20134799.999122209847 15674000.025648284703 1
60464.747683131 2024-06-03T17:56:39.822525+00:00 20134800.000143244863 15673999.987297233194 1
60464.747694680 2024-06-03T17:56:40.820372+00:00 20134800.001434650272 15673999.985471973196 1
60464.747706264 2024-06-03T17:56:41.821239+00:00 20134799.998485065997 15674000.031085571274 1
60464.747717827 2024-06-03T17:56:42.820264+00:00 20134800.000814285129 15673999.957217721269 1
60464.747729391 2024-06-03T17:56:43.819418+00:00 20134799.999308489263 15674000.011220009997 1
60464.747740968 2024-06-03T17:56:44.819628+00:00 20134799.999477040023 15674000.010303996503 1
60464.747752543 2024-06-03T17:56:45.819661+00:00 20134800.001791715622 15673999.990373361856 1
60464.747764113 2024-06-03T17:56:46.819365+00:00 20134799.999841019511 15674000.003224017099 1
60464.747775690 2024-06-03T17:56:47.819583+00:00 20134799.999447293580 15673999.993936138228 1
60464.747787407 2024-06-03T17:56:48.831945+00:00 20134799.999201919883 15674000.039018191397 1
60464.747798864 2024-06-03T17:56:49.821815+00:00 20134800.000390637666 15673999.969421144575 1
60464.747810549 2024-06-03T17:56:50.831403+00:00 20134800.000770796090 15673999.990208599716 1
60464.747822148 2024-06-03T17:56:51.833576+00:00 20134800.000237051398 15674000.022562256083 1
60464.747833711 2024-06-03T17:56:52.832606+00:00 20134799.999484557658 15674000.009965261444 1
60464.747845273 2024-06-03T17:56:53.831599+00:00 20134800.001153610647 15673999.989844510332 1
60464.747856882 2024-06-03T17:56:54.834643+00:00 20134799.999318469316 15674000.027425920591 1
60464.747868419 2024-06-03T17:56:55.831362+00:00 20134799.999830808491 15673999.945620706305 1
60464.747880046 2024-06-03T17:56:56.835983+00:00 20134799.999311771244 15674000.023638959974 1
60464.747891595 2024-06-03T17:56:57.833830+00:00 20134799.999666962773 15673999.997786693275 1
60464.747903161 2024-06-03T17:56:58.833132+00:00 20134800.000224761665 15673999.995442269370 1
60464.747914614 2024-06-03T17:56:59.822660+00:00 20134800.001010145992 15674000.000246511772 1
60464.747926159 2024-06-03T17:57:00.820137+00:00 20134799.999583717436 15673999.980879966170 1
60464.747937854 2024-06-03T17:57:01.830574+00:00 20134799.999987404794 15674000.024078860879 1
60464.747949379 2024-06-03T17:57:02.826412+00:00 20134800.000141050667 15673999.985170610249 1
60464.747960906 2024-06-03T17:57:03.822273+00:00 20134800.000830754638 15674000.017398938537 1
60464.747972639 2024-06-03T17:57:04.836030+00:00 20134799.999190710485 15673999.970128674060 1
60464.747984041 2024-06-03T17:57:05.821185+00:00 20134800.000477127731 15674000.022723563015 1
60464.747995674 2024-06-03T17:57:06.826190+00:00 20134799.999395724386 15674000.004530901089 1
60464.748007361 2024-06-03T17:57:07.836030+00:00 20134800.000028464943 15674000.001765543595 1
60464.748018931 2024-06-03T17:57:08.835630+00:00 20134800.000373505056 15674000.005655907094 1
60464.748030479 2024-06-03T17:57:09.833393+00:00 20134799.999493476003 15674000.019715849310 1
60464.748041908 2024-06-03T17:57:10.820822+00:00 20134799.999864012003 15674000.001538308337 1
60464.748053475 2024-06-03T17:57:11.820212+00:00 20134799.999873269349 15673999.960705349222 1
60464.748065073 2024-06-03T17:57:12.822327+00:00 20134800.000352710485 15674000.002725791186 1
60464.748076631 2024-06-03T17:57:13.820891+00:00 20134799.999661874026 15674000.010931525379 1
60464.748088216 2024-06-03T17:57:14.821898+00:00 20134800.000676650554 15673999.997566893697 1
60464.748099783 2024-06-03T17:57:15.821287+00:00 20134799.999238632619 15674000.007839100435 1
60464.748111335 2024-06-03T17:57:16.819341+00:00 20134799.999750513583 15673999.998863302171 1
60464.748122911 2024-06-03T17:57:17.819544+00:00 20134799.999922331423 15673999.961306331679 1
60464.748134483 2024-06-03T17:57:18.819286+00:00 20134800.000159494579 15674000.005927974358 1
60464.748146085 2024-06-03T17:57:19.821762+00:00 20134800.000517737120 15674000.017378596589 1
60464.748157691 2024-06-03T17:57:20.824491+00:00 20134799.999668508768 15674000.021178763360 1
60464.748169226 2024-06-03T17:57:21.821097+00:00 20134800.001243300736 15673999.982965335250 1
60464.748180783 2024-06-03T17:57:22.819687+00:00 20134799.998601678759 15673999.981186849996 1
60464.748192361 2024-06-03T17:57:23.819986+00:00 20134799.999906770885 15674000.016131537035 1
60464.748203933 2024-06-03T17:57:24.819783+00:00 20134800.000645007938 15673999.995014566928 1
60464.748215504 2024-06-03T17:57:25.819599+00:00 20134800.000121656805 15674000.013235723600 1
60464.748227082 2024-06-03T17:57:26.819921+00:00 20134799.999161109328 15674000.002778712660 1
60464.748238653 2024-06-03T17:57:27.819625+00:00 20134800.000063378364 15674000.009350331500 1
60464.748250222 2024-06-03T17:57:28.819201+00:00 20134800.000941734761 15673999.983828375116 1
60464.748261829 2024-06-03T17:57:29.822042+00:00 20134799.999355997890 15673999.996601801366 1
60464.748273371 2024-06-03T17:57:30.819273+00:00 20134800.000411644578 15674000.011157324538 1
60464.748284956 2024-06-03T17:57:31.820208+00:00 20134799.999687340111 15673999.984562462196 1
60464.748296528 2024-06-03T17:57:32.820003+00:00 20134800.000179413706 15674000.003801550716 1
60464.748308092 2024-06-03T17:57:33.819146+00:00 20134799.999154962599 15674000.023375391960 1
60464.748319673 2024-06-03T17:57:34.819730+00:00 20134800.000911839306 15673999.988335723057 1
60464.748331242 2024-06-03T17:57:35.819288+00:00 20134799.999330952764 15673999.966278310865 1
60464.748342833 2024-06-03T17:57:36.820834+00:00 20134800.000710118562 15674000.011568078771 1
60464.748354392 2024-06-03T17:57:37.819458+00:00 20134800.000339698046 15673999.995917689055 1
60464.748365982 2024-06-03T17:57:38.820862+00:00 20134799.999852702022 15673999.995151644573 1
60464.748377564 2024-06-03T17:57:39.821566+00:00 20134799.999890342355 15674000.039615264162 1
60464.748389112 2024-06-03T17:57:40.819247+00:00 20134800.000480096787 15673999.986513122916 1
60464.748400692 2024-06-03T17:57:41.819806+00:00 20134799.999794110656 15673999.987838257104 1
60464.748412265 2024-06-03T17:57:42.819658+00:00 20134799.998805262148 15674000.002528397366 1
60464.748423839 2024-06-03T17:57:43.819712+00:00 20134800.000978622586 15673999.988698711619 1
60464.748435410 2024-06-03T17:57:44.819420+00:00 20134799.999453209341 15674000.013554375619 1
60464.748446983 2024-06-03T17:57:45.819302+00:00 20134800.001446798444 15673999.986870646477 1
60464.748458561 2024-06-03T17:57:46.819723+00:00 20134799.998236525804 15674000.005794672295 1
60464.748470163 2024-06-03T17:57:47.822039+00:00 20134800.000946674496 15674000.019986746833 1
60464.748481709 2024-06-03T17:57:48.819672+00:00 20134799.999952573329 15673999.999484336004 1
60464.748493280 2024-06-03T17:57:49.819367+00:00 20134799.999597329646 15673999.973580468446 1
60464.748504854 2024-06-03T17:57:50.819413+00:00 20134799.999987713993 15674000.006442476064 1
60464.748516431 2024-06-03T17:57:51.819622+00:00 20134799.999694243073 15674000.013641957194 1
60464.748528004 2024-06-03T17:57:52.819535+00:00 20134800.000544223934 15674000.001324160025 1
60464.748539579 2024-06-03T17:57:53.819618+00:00 20134800.000146627426 15673999.991652607918 1
60464.748551154 2024-06-03T17:57:54.819646+00:00 20134799.999383620918 15674000.009841261432 1
60464.748562720 2024-06-03T17:57:55.818981+00:00 20134800.000475846231 15673999.994546867907 1
60464.748574354 2024-06-03T17:57:56.824178+00:00 20134799.999922521412 15673999.990619737655 1
60464.748585870 2024-06-03T17:57:57.819114+00:00 20134799.999777950346 15674000.016706356779 1
60464.748597451 2024-06-03T17:57:58.819714+00:00 20134800.001036524773 15674000.015740415081 1
60464.748609084 2024-06-03T17:57:59.824815+00:00 20134800.000486925244 15673999.994877373800 1
60464.748620615 2024-06-03T17:58:00.821142+00:00 20134799.998962730169 15673999.984366396442 1
60464.748632268 2024-06-03T17:58:01.827978+00:00 20134799.999114755541 15673999.997732317075 1
60464.748643785 2024-06-03T17:58:02.823012+00:00 20134799.999484244734 15673999.985549233854 1
60464.748655333 2024-06-03T17:58:03.820798+00:00 20134799.999828930944 15674000.005831405520 1
60464.748666963 2024-06-03T17:58:04.825551+00:00 20134800.001866135746 15673999.995387587696 1
60464.748678565 2024-06-03T17:58:05.827970+00:00 20134799.998887978494 15674000.006061505526 1
60464.748690227 2024-06-03T17:58:06.835626+00:00 20134800.000078056008 15674000.030269593000 1
60464.748701639 2024-06-03T17:58:07.821578+00:00 20134800.000859539956 15673999.983126185834 1
60464.748713220 2024-06-03T17:58:08.822159+00:00 20134799.999463129789 15673999.992268541828 1
60464.748724952 2024-06-03T17:58:09.835837+00:00 20134800.000180438161 15674000.009477065876 1
60464.748736378 2024-06-03T17:58:10.823064+00:00 20134800.000011906028 15674000.036602387205 1
60464.748748099 2024-06-03T17:58:11.835814+00:00 20134799.999804627150 15673999.922953354195 1
60464.748759622 2024-06-03T17:58:12.831371+00:00 20134800.000355351716 15674000.013428093866 1
60464.748771249 2024-06-03T17:58:13.835948+00:00 20134799.999589871615 15674000.001174235716 1
60464.748782814 2024-06-03T17:58:14.835096+00:00 20134800.000371493399 15674000.023624885827 1
60464.748794490 2024-06-03T17:58:15.843909+00:00 20134799.998928539455 15673999.997315745801 1
60464.748805786 2024-06-03T17:58:16.819878+00:00 20134800.001782346517 15674000.017479043454 1
60464.748817442 2024-06-03T17:58:17.827003+00:00 20134799.998711835593 15673999.955403737724 1
60464.748828936 2024-06-03T17:58:18.820068+00:00 20134800.001013986766 15674000.024129221216 1
60464.748840616 2024-06-03T17:58:19.829225+00:00 20134800.000162415206 15674000.003226744011 1
60464.748852078 2024-06-03T17:58:20.819540+00:00 20134799.998653836548 15674000.008191389963 1
60464.748863655 2024-06-03T17:58:21.819784+00:00 20134800.001266647130 15673999.970192311332 1
60464.748875232 2024-06-03T17:58:22.820054+00:00 20134799.998911462724 15674000.012812731788 1
60464.748886835 2024-06-03T17:58:23.822534+00:00 20134800.000694870949 15674000.008575547487 1
60464.748898373 2024-06-03T17:58:24.819459+00:00 20134800.000512421131 15674000.014447193593 1
60464.748909950 2024-06-03T17:58:25.819727+00:00 20134799.998994681984 15673999.978893402964 1
60464.748921528 2024-06-03T17:58:26.820039+00:00 20134800.000546727329 15674000.017598683015 1
60464.748933168 2024-06-03T17:58:27.825700+00:00 20134800.000118929893 15674000.011636076495 1
60464.748944751 2024-06-03T17:58:28.826499+00:00 20134799.999918799847 15673999.970080638304 1
60464.748956450 2024-06-03T17:58:29.837312+00:00 20134800.000210307539 15674000.008209828287 1
60464.748967860 2024-06-03T17:58:30.823100+00:00 20134799.998878981918 15673999.990528289229 1
60464.748979467 2024-06-03T17:58:31.825938+00:00 20134800.001586128026 15673999.981919972226 1
60464.748991030 2024-06-03T17:58:32.825008+00:00 20134799.999029211700 15674000.051197109744 1
60464.749002581 2024-06-03T17:58:33.823030+00:00 20134800.000316854566 15673999.953466765583 1
60464.749014155 2024-06-03T17:58:34.823026+00:00 20134799.999349925667 15673999.992628801614 1
60464.749025688 2024-06-03T17:58:35.819461+00:00 20134800.000888999552 15674000.037858732045 1
60464.749037264 2024-06-03T17:58:36.819642+00:00 20134799.999184444547 15673999.975181806833 1
60464.749048839 2024-06-03T17:58:37.819721+00:00 20134799.999303784221 15673999.999991212040 1
60464.749060483 2024-06-03T17:58:38.825710+00:00 20134800.000979762524 15673999.987948637456 1
60464.749072057 2024-06-03T17:58:39.825747+00:00 20134799.999869398773 15674000.026486577466 1
60464.749083761 2024-06-03T17:58:40.836929+00:00 20134799.999714430422 15674000.011811045930 1
60464.749095151 2024-06-03T17:58:41.821034+00:00 20134799.999917287380 15673999.985574603081 1
60464.749106725 2024-06-03T17:58:42.821017+00:00 20134800.000085990876 15674000.009757811204 1
60464.749118284 2024-06-03T17:58:43.819714+00:00 20134799.999666240066 15673999.983052857220 1
60464.749129877 2024-06-03T17:58:44.821386+00:00 20134800.000933468342 15674000.008706780151 1
60464.749141444 2024-06-03T17:58:45.820767+00:00 20134799.999992799014 15674000.012529941276 1
60464.749153107 2024-06-03T17:58:46.828437+00:00 20134799.999632462859 15674000.000480121002 1
60464.749164579 2024-06-03T17:58:47.819588+00:00 20134799.998611733317 15673999.984051657841 1
60464.749176153 2024-06-03T17:58:48.819571+00:00 20134800.000508595258 15674000.003098076209 1
60464.749187758 2024-06-03T17:58:49.822306+00:00 20134799.999734118581 15673999.965171856806 1
60464.749199299 2024-06-03T17:58:50.819458+00:00 20134800.000607367605 15674000.026824539527 1
60464.749210869 2024-06-03T17:58:51.819098+00:00 20134800.000204913318 15673999.990792598575 1
60464.749222449 2024-06-03T17:58:52.819561+00:00 20134800.000818643719 15673999.990303082392 1
60464.749234020 2024-06-03T17:58:53.819295+00:00 20134799.999645676464 15674000.032365396619 1
60464.749245604 2024-06-03T17:58:54.820202+00:00 20134800.000590667129 15673999.965946024284 1
60464.749257170 2024-06-03T17:58:55.819448+00:00 20134799.998294733465 15674000.028555439785 1
60464.749268749 2024-06-03T17:58:56.819915+00:00 20134800.001414772123 15673999.933687970042 1
60464.749280320 2024-06-03T17:58:57.819639+00:00 20134799.998686179519 15674000.051883654669 1
60464.749291889 2024-06-03T17:58:58.819228+00:00 20134800.000938251615 15674000.025228103623 1
60464.749303476 2024-06-03T17:58:59.820315+00:00 20134799.999951437116 15673999.992938064039 1
60464.749315039 2024-06-03T17:59:00.819393+00:00 20134799.999815821648 15674000.004459567368 1
60464.749326706 2024-06-03T17:59:01.827373+00:00 20134800.000693194568 15673999.985310031101 1
60464.749338192 2024-06-03T17:59:02.819824+00:00 20134800.000381968915 15674000.009327083826 1
60464.749349763 2024-06-03T17:59:03.819497+00:00 20134799.999959710985 15673999.989455413073 1
60464.749361511 2024-06-03T17:59:04.834529+00:00 20134799.999886017293 15674000.007327664644 1
60464.749372968 2024-06-03T17:59:05.824390+00:00 20134800.000099502504 15673999.976884150878 1
60464.749384563 2024-06-03T17:59:06.826280+00:00 20134799.999759130180 15674000.021696643904 1
60464.749396060 2024-06-03T17:59:07.819555+00:00 20134799.998797815293 15674000.022639665753 1
60464.749407634 2024-06-03T17:59:08.819587+00:00 20134800.000885430723 15673999.986026586965 1
60464.749419211 2024-06-03T17:59:09.819863+00:00 20134800.000926937908 15674000.008434616029 1
60464.749430837 2024-06-03T17:59:10.824329+00:00 20134799.999142970890 15673999.994036504999 1
60464.749442469 2024-06-03T17:59:11.829347+00:00 20134800.001395035535 15674000.005174031481 1
60464.749453939 2024-06-03T17:59:12.820292+00:00 20134799.997844863683 15673999.985664362088 1
60464.749465508 2024-06-03T17:59:13.819887+00:00 20134799.999626390636 15674000.007071541622 1
60464.749477084 2024-06-03T17:59:14.820073+00:00 20134800.001432221383 15674000.004693871364 1
60464.749488652 2024-06-03T17:59:15.819510+00:00 20134799.999833505601 15673999.968703405932 1
60464.749500229 2024-06-03T17:59:16.819769+00:00 20134799.998897615820 15674000.020958224311 1
60464.749511798 2024-06-03T17:59:17.819358+00:00 20134800.001103769988 15673999.978737184778 1
60464.749523377 2024-06-03T17:59:18.819722+00:00 20134800.000447914004 15674000.025801887736 1
60464.749534951 2024-06-03T17:59:19.819706+00:00 20134799.999244436622 15673999.999373920262 1
60464.749546518 2024-06-03T17:59:20.819147+00:00 20134800.000491477549 15674000.003274714574 1
60464.749558100 2024-06-03T17:59:21.819843+00:00 20134799.999211955816 15673999.989967221394 1
60464.749569668 2024-06-03T17:59:22.819312+00:00 20134800.000257428735 15674000.003317592666 1
60464.749581246 2024-06-03T17:59:23.819641+00:00 20134799.999795936048 15673999.981260096654 1
60464.749592819 2024-06-03T17:59:24.819546+00:00 20134799.999548155814 15673999.997587369755 1
60464.749604443 2024-06-03T17:59:25.823868+00:00 20134800.000348042697 15674000.005755359307 1
60464.749615964 2024-06-03T17:59:26.819240+00:00 20134800.001308295876 15674000.019971262664 1
60464.749627626 2024-06-03T17:59:27.826901+00:00 20134799.999993711710 15673999.979416558519 1
60464.749639116 2024-06-03T17:59:28.819626+00:00 20134799.997793480754 15674000.018115347251 1
60464.749650687 2024-06-03T17:59:29.819323+00:00 20134800.001205038279 15673999.988615835086 1
60464.749662261 2024-06-03T17:59:30.819328+00:00 20134800.001317735761 15674000.030345862731 1
60464.749673838 2024-06-03T17:59:31.819605+00:00 20134799.998665701598 15673999.985264111310 1
60464.749685415 2024-06-03T17:59:32.819865+00:00 20134800.000304259360 15673999.986825568601 1
60464.749696988 2024-06-03T17:59:33.819777+00:00 20134799.999615184963 15674000.000062018633 1
60464.749708558 2024-06-03T17:59:34.819406+00:00 20134800.000421181321 15673999.998454876244 1
60464.749720138 2024-06-03T17:59:35.819909+00:00 20134799.998950615525 15674000.009801110253 1
60464.749731835 2024-06-03T17:59:36.830597+00:00 20134800.000889725983 15674000.002322202548 1
60464.749743288 2024-06-03T17:59:37.820076+00:00 20134799.999569743872 15674000.001516625285 1
60464.749754857 2024-06-03T17:59:38.819658+00:00 20134800.000948477536 15674000.004982486367 1
60464.749766427 2024-06-03T17:59:39.819254+00:00 20134799.998903419822 15673999.982379041612 1
60464.749778007 2024-06-03T17:59:40.819810+00:00 20134800.001302387565 15674000.009417172521 1
60464.749789578 2024-06-03T17:59:41.819523+00:00 20134799.998694419861 15673999.977945640683 1
60464.749801282 2024-06-03T17:59:42.830742+00:00 20134800.001149736345 15674000.043955739588 1
60464.749812734 2024-06-03T17:59:43.820201+00:00 20134799.999388761818 15673999.971388014033 1
60464.749824298 2024-06-03T17:59:44.819300+00:00 20134799.999574165791 15674000.015404477715 1
60464.749835876 2024-06-03T17:59:45.819699+00:00 20134799.999981131405 15673999.978579103947 1
60464.749847450 2024-06-03T17:59:46.819670+00:00 20134799.999929387122 15674000.013441028073 1
60464.749859017 2024-06-03T17:59:47.819095+00:00 20134800.000669598579 15673999.973009806126 1
60464.749870596 2024-06-03T17:59:48.819485+00:00 20134800.000029489398 15674000.001603556797 1
60464.749882166 2024-06-03T17:59:49.819155+00:00 20134800.000982910395 15674000.026097899303 1
60464.749893745 2024-06-03T17:59:50.819563+00:00 20134799.998386338353 15673999.988578233868 1
60464.749905327 2024-06-03T17:59:51.820243+00:00 20134800.000118549913 15674000.003259874880 1
60464.749916890 2024-06-03T17:59:52.819313+00:00 20134799.999658834189 15674000.015360465273 1
60464.749928487 2024-06-03T17:59:53.821260+00:00 20134800.001111019403 15673999.978501919657 1
60464.749940054 2024-06-03T17:59:54.820712+00:00 20134799.999362975359 15674000.015593299642 1
60464.749951723 2024-06-03T17:59:55.828889+00:00 20134800.000908393413 15673999.969131089747 1
60464.749963194 2024-06-03T17:59:56.819951+00:00 20134800.000116229057 15674000.023095391691 1
60464.749974773 2024-06-03T17:59:57.820394+00:00 20134799.998974449933 15674000.010679319501 1
60464.749986341 2024-06-03T17:59:58.819850+00:00 20134800.000805329531 15673999.986624985933 1
60464.749997960 2024-06-03T17:59:59.823735+00:00 20134800.000243198127 15674000.027539454401 1
60464.750009489 2024-06-03T18:00:00.819854+00:00 20134799.999545190483 15673999.958078021184 1
60464.750022031 2024-06-03T18:00:01.903509+00:00 20134799.999365065247 15674000.006934026256 1
60464.750033074 2024-06-03T18:00:02.857591+00:00 20134800.000896852463 15673999.994368180633 1
60464.750044528 2024-06-03T18:00:03.847211+00:00 20134799.999467253685 15674000.001975266263 1
60464.750055993 2024-06-03T18:00:04.837763+00:00 20134800.000571202487 15674000.037506030872 1
60464.750067529 2024-06-03T18:00:05.834532+00:00 20134799.999622412026 15673999.992581481114 1
60464.750079182 2024-06-03T18:00:06.841285+00:00 20134799.999617327005 15673999.982143402100 1
60464.750090748 2024-06-03T18:00:07.840621+00:00 20134800.000252686441 15674000.009011043236 1
60464.750102301 2024-06-03T18:00:08.838839+00:00 20134800.000333815813 15674000.017091577873 1
60464.750113891 2024-06-03T18:00:09.840239+00:00 20134800.000426664948 15673999.958809841424 1
60464.750125443 2024-06-03T18:00:10.838232+00:00 20134799.998472474515 15674000.015640767291 1
60464.750137134 2024-06-03T18:00:11.848360+00:00 20134800.001085627824 15674000.002992264926 1
60464.750148540 2024-06-03T18:00:12.833879+00:00 20134799.999711018056 15673999.980137277395 1
60464.750160005 2024-06-03T18:00:13.824462+00:00 20134800.000111028552 15674000.008038312197 1
60464.750171743 2024-06-03T18:00:14.838646+00:00 20134799.999000679702 15674000.018785391003 1
60464.750183322 2024-06-03T18:00:15.839038+00:00 20134800.001461785287 15674000.006527513266 1
60464.750194881 2024-06-03T18:00:16.837752+00:00 20134799.999562758952 15674000.018632544205 1
60464.750206579 2024-06-03T18:00:17.848407+00:00 20134799.999263562262 15673999.966860642657 1
60464.750217966 2024-06-03T18:00:18.832250+00:00 20134800.000869564712 15673999.992032581940 1
60464.750229614 2024-06-03T18:00:19.838628+00:00 20134799.998895414174 15673999.993941733614 1
60464.750241190 2024-06-03T18:00:20.838796+00:00 20134800.000807642937 15674000.003543043509 1
60464.750252772 2024-06-03T18:00:21.839518+00:00 20134800.000354263932 15674000.005828179419 1
60464.750264325 2024-06-03T18:00:22.837714+00:00 20134800.001068327576 15673999.985905580223 1
60464.750275883 2024-06-03T18:00:23.836274+00:00 20134799.999275550246 15674000.018574278802 1
60464.750287456 2024-06-03T18:00:24.836249+00:00 20134799.999343097210 15674000.009018352255 1
60464.750298905 2024-06-03T18:00:25.825356+00:00 20134800.000480473042 15674000.004594065249 1
60464.750310452 2024-06-03T18:00:26.823079+00:00 20134800.000485178083 15673999.970155851915 1
60464.750322199 2024-06-03T18:00:27.838049+00:00 20134799.999349165708 15674000.028923982754 1
60464.750333750 2024-06-03T18:00:28.836020+00:00 20134799.999228805304 15673999.994041331112 1
60464.750345215 2024-06-03T18:00:29.826583+00:00 20134800.000111795962 15674000.017944687977 1
60464.750356790 2024-06-03T18:00:30.826651+00:00 20134800.000812344253 15673999.937420850620 1
60464.750368311 2024-06-03T18:00:31.822095+00:00 20134800.000004108995 15674000.043567067012 1
60464.750379892 2024-06-03T18:00:32.822624+00:00 20134799.999352805316 15673999.996394868940 1
60464.750391448 2024-06-03T18:00:33.821132+00:00 20134800.000293552876 15674000.016906768084 1
60464.750403009 2024-06-03T18:00:34.819986+00:00 20134800.000556066632 15673999.985472729430 1
60464.750414581 2024-06-03T18:00:35.819781+00:00 20134799.998933963478 15673999.980383967981 1
60464.750426188 2024-06-03T18:00:36.822651+00:00 20134800.001259576529 15674000.014762941748 1
60464.750437734 2024-06-03T18:00:37.820246+00:00 20134799.998309381306 15673999.997011581436 1
60464.750449423 2024-06-03T18:00:38.830149+00:00 20134800.000485412776 15674000.030651172623 1
60464.750460941 2024-06-03T18:00:39.825333+00:00 20134800.001156657934 15673999.967797646299 1
60464.750472573 2024-06-03T18:00:40.830275+00:00 20134799.998897917569 15673999.996309893206 1
60464.750484044 2024-06-03T18:00:41.821387+00:00 20134800.000906378031 15673999.996098460630 1
60464.750495617 2024-06-03T18:00:42.821312+00:00 20134799.999751083553 15674000.014289455488 1
60464.750507278 2024-06-03T18:00:43.828841+00:00 20134799.999003332108 15673999.997927736491 1
60464.750518749 2024-06-03T18:00:44.819917+00:00 20134800.000178731978 15674000.013800490648 1
60464.750531151 2024-06-03T18:00:45.891468+00:00 20134800.000005319715 15673999.982632514089 1
60464.750541955 2024-06-03T18:00:46.824897+00:00 20134800.001460302621 15673999.984108064324 1
60464.750553472 2024-06-03T18:00:47.819998+00:00 20134799.998014777899 15674000.038580032066 1
60464.750565048 2024-06-03T18:00:48.820161+00:00 20134800.000721048564 15673999.991233998910 1
60464.750576617 2024-06-03T18:00:49.819682+00:00 20134800.000806804746 15673999.965134484693 1
60464.750588192 2024-06-03T18:00:50.819761+00:00 20134799.999036800116 15674000.020371358842 1
60464.750599869 2024-06-03T18:00:51.828634+00:00 20134800.000384550542 15674000.035865334794 1
60464.750611392 2024-06-03T18:00:52.824269+00:00 20134800.000060800463 15673999.964320931584 1
60464.750622931 2024-06-03T18:00:53.821257+00:00 20134799.999958112836 15673999.999090617523 1
60464.750634622 2024-06-03T18:00:54.831346+00:00 20134799.999138720334 15673999.987916501239 1
60464.750646059 2024-06-03T18:00:55.819479+00:00 20134800.000853404403 15674000.022991495207 1
60464.750657636 2024-06-03T18:00:56.819782+00:00 20134799.999152883887 15673999.974163077772 1
60464.750669207 2024-06-03T18:00:57.819538+00:00 20134799.999686513096 15674000.048993876204 1
60464.750680781 2024-06-03T18:00:58.819496+00:00 20134800.000342071056 15673999.973259069026 1
60464.750692354 2024-06-03T18:00:59.819393+00:00 20134799.999287795275 15673999.988436732441 1
60464.750704014 2024-06-03T18:01:00.826800+00:00 20134800.000727213919 15674000.017680492252 1
60464.750715583 2024-06-03T18:01:01.826376+00:00 20134799.999969877303 15674000.006691629067 1
60464.750727106 2024-06-03T18:01:02.821940+00:00 20134800.000362578779 15673999.995445873588 1
60464.750738655 2024-06-03T18:01:03.819819+00:00 20134799.999916456640 15673999.993580775335 1
60464.750750232 2024-06-03T18:01:04.819995+00:00 20134800.000827886164 15674000.014264034107 1
60464.750761796 2024-06-03T18:01:05.819186+00:00 20134800.000358704478 15673999.970815679058 1
60464.750773378 2024-06-03T18:01:06.819887+00:00 20134799.999875925481 15674000.016189992428 1
60464.750784958 2024-06-03T18:01:07.820350+00:00 20134800.000111605972 15674000.014664433897 1
60464.750796523 2024-06-03T18:01:08.819612+00:00 20134799.999188143760 15673999.982615210116 1
60464.750808125 2024-06-03T18:01:09.822050+00:00 20134800.000660300255 15673999.986758707091 1
60464.750819782 2024-06-03T18:01:10.829129+00:00 20134800.000033173710 15674000.016884475946 1
60464.750831265 2024-06-03T18:01:11.821296+00:00 20134799.998047675937 15673999.993003547192 1
60464.750842818 2024-06-03T18:01:12.819467+00:00 20134800.001387409866 15674000.018157007173 1
60464.750854407 2024-06-03T18:01:13.820819+00:00 20134800.000104926527 15673999.987107353285 1
60464.750865966 2024-06-03T18:01:14.819416+00:00 20134799.999435890466 15673999.979910001159 1
60464.750877545 2024-06-03T18:01:15.819894+00:00 20134800.000080168247 15674000.022910173982 1
60464.750889116 2024-06-03T18:01:16.819595+00:00 20134800.000002089888 15673999.998575322330 1
60464.750900697 2024-06-03T18:01:17.820201+00:00 20134799.999868001789 15674000.011043250561 1
60464.750912278 2024-06-03T18:01:18.820801+00:00 20134799.999199088663 15673999.972404228523 1
60464.750923833 2024-06-03T18:01:19.819178+00:00 20134800.001397427171 15674000.012176580727 1
60464.750935413 2024-06-03T18:01:20.819666+00:00 20134800.000608649105 15673999.999836053699 1
60464.750946985 2024-06-03T18:01:21.819515+00:00 20134799.998340200633 15673999.994145782664 1
60464.750958555 2024-06-03T18:01:22.819160+00:00 20134800.000609714538 15673999.987903749570 1
60464.750970134 2024-06-03T18:01:23.819543+00:00 20134800.000445716083 15674000.036530412734 1
60464.750981715 2024-06-03T18:01:24.820156+00:00 20134800.000241681933 15673999.987082609907 1
60464.750993284 2024-06-03T18:01:25.819758+00:00 20134799.999415986240 15673999.963801113889 1
60464.751004853 2024-06-03T18:01:26.819307+00:00 20134800.000215202570 15674000.032912990078 1
60464.751016425 2024-06-03T18:01:27.819149+00:00 20134800.000535834581 15673999.979248611256 1
60464.751028005 2024-06-03T18:01:28.819624+00:00 20134799.999070078135 15674000.031651871279 1
60464.751039572 2024-06-03T18:01:29.819029+00:00 20134800.000985261053 15673999.993139129132 1
60464.751051155 2024-06-03T18:01:30.819770+00:00 20134800.000026039779 15673999.983063612133 1
60464.751062729 2024-06-03T18:01:31.819771+00:00 20134799.999435190111 15674000.008328750730 1
60464.751074302 2024-06-03T18:01:32.819703+00:00 20134800.000374227762 15674000.001404378563 1
60464.751085873 2024-06-03T18:01:33.819398+00:00 20134800.000338256359 15674000.017557881773 1
60464.751097449 2024-06-03T18:01:34.819560+00:00 20134800.000311918557 15673999.981829786673 1
60464.751109026 2024-06-03T18:01:35.819882+00:00 20134799.999306023121 15674000.017613777891 1
60464.751120592 2024-06-03T18:01:36.819147+00:00 20134799.999266862869 15673999.971053902060 1
60464.751132173 2024-06-03T18:01:37.819730+00:00 20134799.999681871384 15674000.021226011217 1
60464.751143744 2024-06-03T18:01:38.819464+00:00 20134799.999046556652 15673999.995977146551 1
60464.751155315 2024-06-03T18:01:39.819227+00:00 20134800.001798812300 15673999.975947162136 1
60464.751166892 2024-06-03T18:01:40.819446+00:00 20134800.000268250704 15674000.001189375296 1
60464.751178463 2024-06-03T18:01:41.819240+00:00 20134799.999257449061 15674000.016999112442 1
60464.751190129 2024-06-03T18:01:42.827161+00:00 20134800.000898096710 15674000.003298580647 1
60464.751201640 2024-06-03T18:01:43.821727+00:00 20134799.999700434506 15673999.948726585135 1
60464.751213248 2024-06-03T18:01:44.824604+00:00 20134799.999380473047 15674000.048258068040 1
60464.751224762 2024-06-03T18:01:45.819469+00:00 20134799.999550119042 15673999.997117297724 1
60464.751236334 2024-06-03T18:01:46.819217+00:00 20134800.001720007509 15673999.995034771040 1
60464.751247912 2024-06-03T18:01:47.819622+00:00 20134799.998817171901 15674000.002253713086 1
60464.751259489 2024-06-03T18:01:48.819886+00:00 20134799.999572128057 15674000.027200656012 1
60464.751271057 2024-06-03T18:01:49.819359+00:00 20134800.001216314733 15673999.975884230807 1
60464.751282634 2024-06-03T18:01:50.819558+00:00 20134799.999463837594 15674000.009205214679 1
60464.751294211 2024-06-03T18:01:51.819824+00:00 20134800.000521760434 15674000.012841263786 1
60464.751305782 2024-06-03T18:01:52.819609+00:00 20134799.998503513634 15673999.985941227525 1
60464.751317352 2024-06-03T18:01:53.819166+00:00 20134800.000595904887 15674000.003617955372 1
60464.751328930 2024-06-03T18:01:54.819598+00:00 20134800.000841185451 15674000.001279877499 1
60464.751340504 2024-06-03T18:01:55.819525+00:00 20134799.999735224992 15673999.961428100243 1
60464.751352070 2024-06-03T18:01:56.818879+00:00 20134800.000157102942 15674000.028673162684 1
60464.751363654 2024-06-03T18:01:57.819695+00:00 20134799.999709345400 15673999.981540182605 1
60464.751375223 2024-06-03T18:01:58.819259+00:00 20134799.999971397221 15674000.014400618151 1
60464.751386854 2024-06-03T18:01:59.824156+00:00 20134800.000161271542 15674000.012365806848 1
60464.751398386 2024-06-03T18:02:00.820490+00:00 20134799.999621465802 15673999.957857895643 1
60464.751409943 2024-06-03T18:02:01.819095+00:00 20134800.000302203000 15674000.023434054106 1
60464.751421688 2024-06-03T18:02:02.833851+00:00 20134800.000163711607 15674000.024316774681 1
60464.751433162 2024-06-03T18:02:03.825236+00:00 20134800.000640146434 15673999.996505971998 1
60464.751444743 2024-06-03T18:02:04.825833+00:00 20134799.998271819204 15673999.982282945886 1
60464.751456430 2024-06-03T18:02:05.835549+00:00 20134800.002198573202 15674000.005312131718 1
60464.751468007 2024-06-03T18:02:06.835760+00:00 20134799.998206321150 15674000.001297054812 1
60464.751479443 2024-06-03T18:02:07.823871+00:00 20134800.000757705420 15673999.967376835644 1
60464.751491090 2024-06-03T18:02:08.830150+00:00 20134800.000843994319 15674000.031998462975 1
60464.751502698 2024-06-03T18:02:09.833105+00:00 20134799.998347248882 15674000.006666282192 1
60464.751514183 2024-06-03T18:02:10.825438+00:00 20134800.000853482634 15674000.015736164525 1
60464.751525881 2024-06-03T18:02:11.836090+00:00 20134799.999289289117 15673999.991523372009 1
60464.751537283 2024-06-03T18:02:12.821253+00:00 20134800.000321179628 15673999.987598137930 1
60464.751548986 2024-06-03T18:02:13.832434+00:00 20134800.000108987093 15673999.973409406841 1
60464.751560629 2024-06-03T18:02:14.838336+00:00 20134800.000042885542 15673999.996478369460 1
60464.751572048 2024-06-03T18:02:15.824947+00:00 20134799.999536845833 15674000.020802041516 1
60464.751583589 2024-06-03T18:02:16.822120+00:00 20134800.000739868730 15673999.996048828587 1
60464.751595378 2024-06-03T18:02:17.840638+00:00 20134800.000257659703 15674000.022091882303 1
60464.751606838 2024-06-03T18:02:18.830802+00:00 20134799.998115483671 15673999.997159494087 1
60464.751618392 2024-06-03T18:02:19.829086+00:00 20134800.002265125513 15673999.998675262555 1
60464.751629923 2024-06-03T18:02:20.825312+00:00 20134799.998733919114 15673999.984468316659 1
60464.751641498 2024-06-03T18:02:21.825409+00:00 20134800.000035986304 15673999.986439356580 1
60464.751653006 2024-06-03T18:02:22.819750+00:00 20134799.999743204564 15674000.037464970723 1
60464.751664576 2024-06-03T18:02:23.819340+00:00 20134800.000453982502 15673999.979206642136 1
60464.751676161 2024-06-03T18:02:24.820275+00:00 20134799.999642025679 15673999.993954464793 1
60464.751687726 2024-06-03T18:02:25.819548+00:00 20134800.000279478729 15674000.030922790989 1
60464.751699308 2024-06-03T18:02:26.820193+00:00 20134800.000211179256 15673999.987290399149 1
60464.751710875 2024-06-03T18:02:27.819606+00:00 20134799.998683229089 15673999.991318164393 1
60464.751722454 2024-06-03T18:02:28.819998+00:00 20134800.001651518047 15674000.026163054630 1
60464.751734026 2024-06-03T18:02:29.819838+00:00 20134799.999363947660 15673999.974970936775 1
60464.751745602 2024-06-03T18:02:30.820027+00:00 20134800.000805061311 15674000.021408410743 1
60464.751757177 2024-06-03T18:02:31.820083+00:00 20134799.999764863402 15673999.977688366547 1
60464.751768745 2024-06-03T18:02:32.819612+00:00 20134799.999636888504 15673999.984739251435 1
60464.751780332 2024-06-03T18:02:33.820665+00:00 20134799.999644055963 15674000.040149461478 1
60464.751791894 2024-06-03T18:02:34.819686+00:00 20134799.999428037554 15673999.977651106194 1
60464.751803464 2024-06-03T18:02:35.819273+00:00 20134800.001412566751 15673999.997017271817 1
60464.751815048 2024-06-03T18:02:36.820148+00:00 20134799.998833145946 15674000.012950509787 1
60464.751826611 2024-06-03T18:02:37.819189+00:00 20134800.001343544573 15673999.985324522480 1
60464.751838193 2024-06-03T18:02:38.819895+00:00 20134799.999531324953 15673999.985391682014 1
60464.751849762 2024-06-03T18:02:39.819471+00:00 20134799.999923642725 15673999.999282542616 1
60464.751861341 2024-06-03T18:02:40.819835+00:00 20134800.000294197351 15674000.000124780461 1
60464.751872919 2024-06-03T18:02:41.820253+00:00 20134799.998770631850 15674000.015738669783 1
60464.751884553 2024-06-03T18:02:42.825385+00:00 20134800.002184152603 15674000.008919561282 1
60464.751896066 2024-06-03T18:02:43.820091+00:00 20134800.000075552613 15674000.007158588618 1
60464.751907649 2024-06-03T18:02:44.820825+00:00 20134799.997330922633 15673999.981308288872 1
60464.751919278 2024-06-03T18:02:45.825618+00:00 20134800.000436756760 15673999.993943305686 1
60464.751930894 2024-06-03T18:02:46.829272+00:00 20134800.002100791782 15673999.997176568955 1
60464.751942351 2024-06-03T18:02:47.819139+00:00 20134799.997773323208 15674000.013662593439 1
60464.751954049 2024-06-03T18:02:48.829872+00:00 20134800.000704620034 15674000.016085112467 1
60464.751965503 2024-06-03T18:02:49.819431+00:00 20134800.000794503838 15673999.983478132635 1
60464.751977085 2024-06-03T18:02:50.820170+00:00 20134800.000139314681 15673999.997359160334 1
60464.751988667 2024-06-03T18:02:51.820786+00:00 20134799.998301334679 15674000.011393571272 1
60464.752000309 2024-06-03T18:02:52.826689+00:00 20134800.000777855515 15674000.023534227163 1
60464.752011854 2024-06-03T18:02:53.824203+00:00 20134800.000738158822 15673999.953015677631 1
60464.752023422 2024-06-03T18:02:54.823653+00:00 20134799.999646317214 15674000.033342720941 1
60464.752035050 2024-06-03T18:02:55.828282+00:00 20134799.999031074345 15674000.001167522743 1
60464.752046524 2024-06-03T18:02:56.819665+00:00 20134800.001199688762 15673999.986316567287 1
60464.752058097 2024-06-03T18:02:57.819587+00:00 20134800.000475201756 15673999.988236684352 1
60464.752069735 2024-06-03T18:02:58.825117+00:00 20134799.999441072345 15674000.033082034439 1
60464.752081247 2024-06-03T18:02:59.819739+00:00 20134799.999310765415 15673999.993164515123 1
60464.752092827 2024-06-03T18:03:00.820259+00:00 20134800.000482145697 15673999.975586075336 1
60464.752104412 2024-06-03T18:03:01.821205+00:00 20134799.999000184238 15674000.008516615257 1
60464.752116178 2024-06-03T18:03:02.837799+00:00 20134800.000781416893 15673999.998716812581 1
60464.752127622 2024-06-03T18:03:03.826531+00:00 20134799.999922331423 15674000.010932303965 1
60464.752139160 2024-06-03T18:03:04.823461+00:00 20134800.000269845128 15674000.001201407984 1
60464.752150765 2024-06-03T18:03:05.826062+00:00 20134799.998993273824 15673999.984457235783 1
60464.752162366 2024-06-03T18:03:06.828407+00:00 20134800.000414751470 15674000.023388180882 1
60464.752173903 2024-06-03T18:03:07.825226+00:00 20134800.000512503088 15673999.983631014824 1
60464.752185435 2024-06-03T18:03:08.821559+00:00 20134800.000559743494 15674000.001036608592 1
60464.752197086 2024-06-03T18:03:09.828215+00:00 20134800.000419262797 15674000.022427055985 1
60464.752208599 2024-06-03T18:03:10.822927+00:00 20134799.998741094023 15673999.931652856991 1
60464.752220265 2024-06-03T18:03:11.830851+00:00 20134800.001077279449 15674000.031234739348 1
60464.752231787 2024-06-03T18:03:12.826427+00:00 20134799.999717015773 15673999.988987090066 1
60464.752243359 2024-06-03T18:03:13.826211+00:00 20134799.999628141522 15674000.035294108093 1
60464.752255031 2024-06-03T18:03:14.834664+00:00 20134800.000127274543 15673999.982435163110 1
60464.752266460 2024-06-03T18:03:15.822151+00:00 20134799.999692194164 15674000.011038456112 1
60464.752278031 2024-06-03T18:03:16.821893+00:00 20134799.999025262892 15673999.975688995793 1
60464.752289789 2024-06-03T18:03:17.837749+00:00 20134800.001582641155 15674000.005575558171 1
60464.752301209 2024-06-03T18:03:18.824417+00:00 20134799.998627595603 15674000.009108757600 1
60464.752313008 2024-06-03T18:03:19.843894+00:00 20134800.000869642943 15674000.014634871855 1
60464.752324429 2024-06-03T18:03:20.830714+00:00 20134800.000256139785 15673999.982068948448 1
60464.752335934 2024-06-03T18:03:21.824673+00:00 20134800.000096391886 15674000.012735759839 1
60464.752347584 2024-06-03T18:03:22.831297+00:00 20134799.999588906765 15674000.012216415256 1
60464.752359088 2024-06-03T18:03:23.825203+00:00 20134800.000479564071 15673999.986464440823 1
60464.752370631 2024-06-03T18:03:24.822561+00:00 20134799.998523931950 15674000.010593695566 1
60464.752382191 2024-06-03T18:03:25.821313+00:00 20134800.000103291124 15674000.010889196768 1
60464.752393757 2024-06-03T18:03:26.820628+00:00 20134800.001438144594 15673999.999548994005 1
60464.752405333 2024-06-03T18:03:27.820817+00:00 20134799.999031487852 15673999.971461249515 1
60464.752417075 2024-06-03T18:03:28.835254+00:00 20134800.000619281083 15674000.013211444020 1
60464.752428629 2024-06-03T18:03:29.833484+00:00 20134799.999424066395 15673999.971392149106 1
60464.752440082 2024-06-03T18:03:30.823066+00:00 20134799.999568194151 15674000.028298065066 1
60464.752451647 2024-06-03T18:03:31.822317+00:00 20134800.000028762966 15674000.003700418398 1
60464.752463195 2024-06-03T18:03:32.820087+00:00 20134799.999849818647 15673999.996614985168 1
60464.752474765 2024-06-03T18:03:33.819684+00:00 20134800.000669822097 15673999.953357245773 1
60464.752486345 2024-06-03T18:03:34.820224+00:00 20134800.001551680267 15674000.009663103148 1
60464.752497911 2024-06-03T18:03:35.819481+00:00 20134799.999936182052 15674000.049404758960 1
60464.752509481 2024-06-03T18:03:36.819163+00:00 20134799.998110625893 15673999.986873922870 1
60464.752521062 2024-06-03T18:03:37.819734+00:00 20134800.001159850508 15673999.994955224916 1
60464.752532631 2024-06-03T18:03:38.819317+00:00 20134799.999292399734 15674000.001034183428 1
60464.752544344 2024-06-03T18:03:39.831315+00:00 20134800.000197779387 15673999.998099023476 1
60464.752555800 2024-06-03T18:03:40.821074+00:00 20134799.999699100852 15674000.004918359220 1
60464.752567351 2024-06-03T18:03:41.819135+00:00 20134800.001347605139 15673999.997075024992 1
60464.752578930 2024-06-03T18:03:42.819581+00:00 20134799.998294964433 15673999.990398894995 1
60464.752590513 2024-06-03T18:03:43.820354+00:00 20134800.000578522682 15673999.986221626401 1
60464.752602078 2024-06-03T18:03:44.819507+00:00 20134799.999745849520 15674000.024519180879 1
60464.752613652 2024-06-03T18:03:45.819481+00:00 20134800.000472888350 15674000.015496652573 1
60464.752625230 2024-06-03T18:03:46.819879+00:00 20134799.998964548111 15673999.989841628820 1
60464.752636798 2024-06-03T18:03:47.819338+00:00 20134800.000820696354 15673999.971126984805 1
60464.752648379 2024-06-03T18:03:48.819950+00:00 20134800.000137828290 15673999.996046934277 1
60464.752659986 2024-06-03T18:03:49.822791+00:00 20134799.998803634197 15673999.996205536649 1
60464.752671558 2024-06-03T18:03:50.822634+00:00 20134800.000092744827 15674000.029889002442 1
60464.752683100 2024-06-03T18:03:51.819817+00:00 20134800.000407334417 15673999.980287181213 1
60464.752694666 2024-06-03T18:03:52.819192+00:00 20134800.001021258533 15674000.012702271342 1
60464.752706242 2024-06-03T18:03:53.819277+00:00 20134799.998728588223 15674000.016984494403 1
60464.752717840 2024-06-03T18:03:54.821393+00:00 20134800.000570248812 15673999.961290527135 1
60464.752729397 2024-06-03T18:03:55.819884+00:00 20134800.000319264829 15674000.004247933626 1
60464.752740968 2024-06-03T18:03:56.819653+00:00 20134800.000585336238 15674000.034152407199 1
60464.752752543 2024-06-03T18:03:57.819747+00:00 20134799.998497404158 15673999.986963080242 1
60464.752764110 2024-06-03T18:03:58.819069+00:00 20134800.001192461699 15673999.977572258562 1
60464.752775689 2024-06-03T18:03:59.819526+00:00 20134799.999463688582 15674000.036732925102 1
60464.752787260 2024-06-03T18:04:00.819299+00:00 20134799.999185338616 15673999.989532977343 1
60464.752799010 2024-06-03T18:04:01.834495+00:00 20134800.001071684062 15673999.997272798792 1
60464.752810498 2024-06-03T18:04:02.827017+00:00 20134799.999709118158 15673999.968923185021 1
60464.752822025 2024-06-03T18:04:03.822974+00:00 20134800.000329755247 15674000.026097334921 1
60464.752833597 2024-06-03T18:04:04.822821+00:00 20134800.000476282090 15674000.026393990964 1
60464.752845269 2024-06-03T18:04:05.831242+00:00 20134799.999125421047 15674000.002887822688 1
60464.752856901 2024-06-03T18:04:06.836270+00:00 20134799.999782998115 15673999.971915567294 1
60464.752868416 2024-06-03T18:04:07.831131+00:00 20134800.000858560205 15673999.993458667770 1
60464.752880026 2024-06-03T18:04:08.834215+00:00 20134799.999671246856 15674000.005528219044 1
60464.752891639 2024-06-03T18:04:09.837647+00:00 20134800.000429704785 15673999.993189712986 1
60464.752903096 2024-06-03T18:04:10.827488+00:00 20134799.999788269401 15673999.984721334651 1
60464.752914707 2024-06-03T18:04:11.830675+00:00 20134800.000440366566 15674000.049755670130 1
60464.752926324 2024-06-03T18:04:12.834369+00:00 20134799.998088009655 15673999.958640413359 1
60464.752937911 2024-06-03T18:04:13.835467+00:00 20134800.000894196332 15673999.983916969970 1
60464.752949377 2024-06-03T18:04:14.826145+00:00 20134800.000301528722 15674000.065648375079 1
60464.752960909 2024-06-03T18:04:15.822569+00:00 20134800.000237088650 15673999.967328298837 1
60464.752972523 2024-06-03T18:04:16.825964+00:00 20134800.000026799738 15674000.011821977794 1
60464.752984037 2024-06-03T18:04:17.820802+00:00 20134800.000245969743 15674000.001180535182 1
60464.752995661 2024-06-03T18:04:18.825064+00:00 20134799.998813297600 15674000.019964622334 1
60464.753007462 2024-06-03T18:04:19.844697+00:00 20134800.000358935446 15673999.963947778568 1
60464.753018915 2024-06-03T18:04:20.834245+00:00 20134800.001419968903 15673999.996795210987 1
60464.753030449 2024-06-03T18:04:21.830768+00:00 20134799.999109238386 15673999.996958874166 1
60464.753041888 2024-06-03T18:04:22.819101+00:00 20134800.000254128128 15674000.016441723332 1
60464.753053471 2024-06-03T18:04:23.819925+00:00 20134800.000847749412 15673999.980203965679 1
60464.753065101 2024-06-03T18:04:24.824751+00:00 20134799.998299822211 15674000.013081990182 1
60464.753076620 2024-06-03T18:04:25.820012+00:00 20134800.000787224621 15673999.979977088049 1
60464.753088216 2024-06-03T18:04:26.821866+00:00 20134799.999852247536 15673999.998510694131 1
60464.753099872 2024-06-03T18:04:27.828907+00:00 20134800.001130670309 15674000.016719028354 1
60464.753111337 2024-06-03T18:04:28.819561+00:00 20134799.999009858817 15673999.989428590983 1
60464.753122915 2024-06-03T18:04:29.819814+00:00 20134800.000276975334 15674000.027072420344 1
60464.753134491 2024-06-03T18:04:30.820011+00:00 20134799.999444369227 15673999.983246169984 1
60464.753146059 2024-06-03T18:04:31.819480+00:00 20134799.999482776970 15674000.016690833494 1
60464.753157645 2024-06-03T18:04:32.820480+00:00 20134800.000436529517 15674000.016060978174 1
60464.753169222 2024-06-03T18:04:33.820766+00:00 20134800.000449821353 15673999.972591342404 1
60464.753180780 2024-06-03T18:04:34.819389+00:00 20134800.000637259334 15673999.994078049436 1
60464.753192364 2024-06-03T18:04:35.820253+00:00 20134799.999654632062 15674000.006643703207 1
60464.753203934 2024-06-03T18:04:36.819918+00:00 20134799.999259237200 15673999.996292367578 1
60464.753215503 2024-06-03T18:04:37.819502+00:00 20134800.000546384603 15673999.987638210878 1
60464.753227076 2024-06-03T18:04:38.819376+00:00 20134800.000305768102 15673999.991511452943 1
60464.753238756 2024-06-03T18:04:39.828530+00:00 20134799.999420050532 15674000.027576293796 1
60464.753250242 2024-06-03T18:04:40.820882+00:00 20134799.999664191157 15673999.984895285219 1
60464.753261801 2024-06-03T18:04:41.819587+00:00 20134800.000100485981 15674000.009425032884 1
60464.753273408 2024-06-03T18:04:42.822425+00:00 20134799.999097663909 15674000.008927715942 1
60464.753284958 2024-06-03T18:04:43.820367+00:00 20134800.001031287014 15673999.984046971425 1
60464.753296647 2024-06-03T18:04:44.830321+00:00 20134800.000662993640 15674000.009315047413 1
60464.753308115 2024-06-03T18:04:45.821109+00:00 20134799.999032396823 15673999.994867185131 1
60464.753319670 2024-06-03T18:04:46.819500+00:00 20134799.999522879720 15674000.009947353974 1
60464.753331285 2024-06-03T18:04:47.823066+00:00 20134799.999994769692 15673999.990870537236 1
60464.753342818 2024-06-03T18:04:48.819459+00:00 20134800.000605314970 15674000.001099430025 1
60464.753354390 2024-06-03T18:04:49.819309+00:00 20134799.999745469540 15674000.010933632031 1
60464.753365967 2024-06-03T18:04:50.819566+00:00 20134799.999733705074 15673999.984519392252 1
60464.753377540 2024-06-03T18:04:51.819426+00:00 20134800.001374773681 15674000.009462028742 1
60464.753389115 2024-06-03T18:04:52.819542+00:00 20134799.998784691095 15674000.015831103548 1
60464.753400696 2024-06-03T18:04:53.820092+00:00 20134800.001178745180 15673999.981075024232 1
60464.753412260 2024-06-03T18:04:54.819241+00:00 20134799.999234881252 15674000.013126784936 1
60464.753423836 2024-06-03T18:04:55.819426+00:00 20134799.999827653170 15673999.987544637173 1
60464.753435408 2024-06-03T18:04:56.819264+00:00 20134800.000741768628 15673999.996186684817 1
60464.753446985 2024-06-03T18:04:57.819524+00:00 20134799.999303102493 15674000.001828853041 1
60464.753458565 2024-06-03T18:04:58.819997+00:00 20134799.999786756933 15673999.996618980542 1
60464.753470143 2024-06-03T18:04:59.820341+00:00 20134800.001611702144 15673999.990306722000 1
60464.753481725 2024-06-03T18:05:00.821005+00:00 20134799.999804656953 15673999.994392247871 1
60464.753493570 2024-06-03T18:05:01.844465+00:00 20134799.999818786979 15674000.013242743909 1
60464.753504947 2024-06-03T18:05:02.827458+00:00 20134799.999155033380 15673999.982098164037 1
60464.753516547 2024-06-03T18:05:03.829702+00:00 20134800.000126898289 15674000.038588600233 1
60464.753528217 2024-06-03T18:05:04.837982+00:00 20134799.999095164239 15674000.001877065748 1
60464.753539764 2024-06-03T18:05:05.835637+00:00 20134800.001113250852 15673999.976930990815 1
60464.753551297 2024-06-03T18:05:06.832049+00:00 20134799.999372389168 15673999.997200446203 1
60464.753562761 2024-06-03T18:05:07.822502+00:00 20134800.000277616084 15674000.013701161370 1
60464.753574525 2024-06-03T18:05:08.838960+00:00 20134800.000761117786 15673999.996624728665 1
60464.753586001 2024-06-03T18:05:09.830478+00:00 20134799.999796010554 15674000.013712532818 1
60464.753597669 2024-06-03T18:05:10.838590+00:00 20134800.000348426402 15673999.968450844288 1
60464.753609188 2024-06-03T18:05:11.833879+00:00 20134799.999584887177 15674000.006806755438 1
60464.753620736 2024-06-03T18:05:12.831630+00:00 20134800.000694487244 15674000.008037477732 1
60464.753632199 2024-06-03T18:05:13.822037+00:00 20134799.999417465180 15673999.990831777453 1
60464.753643917 2024-06-03T18:05:14.834427+00:00 20134800.000257741660 15674000.013684906065 1
60464.753655373 2024-06-03T18:05:15.824241+00:00 20134799.998444035649 15673999.989977929741 1
60464.753667137 2024-06-03T18:05:16.840594+00:00 20134799.999231252819 15674000.008351061493 1
60464.753678567 2024-06-03T18:05:17.828222+00:00 20134800.001771610230 15673999.998039374128 1
60464.753690151 2024-06-03T18:05:18.829044+00:00 20134799.999608781189 15673999.982400514185 1
60464.753701830 2024-06-03T18:05:19.838111+00:00 20134799.999896891415 15674000.034016635269 1
60464.753713294 2024-06-03T18:05:20.828596+00:00 20134799.999560464174 15673999.984614176676 1
60464.753724806 2024-06-03T18:05:21.823213+00:00 20134800.001138675958 15673999.982855634764 1
60464.753736440 2024-06-03T18:05:22.828400+00:00 20134799.999434392899 15674000.003347944468 1
60464.753747929 2024-06-03T18:05:23.821038+00:00 20134799.999591983855 15674000.010172521695 1
60464.753759702 2024-06-03T18:05:24.838277+00:00 20134800.001512169838 15673999.973959695548 1
60464.753771933 2024-06-03T18:05:25.895011+00:00 20134799.998282559216 15674000.022274320945 1
60464.753782745 2024-06-03T18:05:26.829222+00:00 20134800.000728428364 15674000.012879099697 1
60464.753794231 2024-06-03T18:05:27.821537+00:00 20134800.000840593129 15673999.996493088081 1
60464.753805796 2024-06-03T18:05:28.820793+00:00 20134799.999559234828 15674000.010523598641 1
60464.753817509 2024-06-03T18:05:29.832794+00:00 20134800.000769730657 15673999.990481385961 1
60464.753829396 2024-06-03T18:05:30.859853+00:00 20134799.999084763229 15673999.999588990584 1
60464.753840541 2024-06-03T18:05:31.822693+00:00 20134799.998765129596 15673999.978440372273 1
60464.753852116 2024-06-03T18:05:32.822810+00:00 20134800.000593058765 15674000.052654854953 1
60464.753863654 2024-06-03T18:05:33.819716+00:00 20134799.999532744288 15673999.961220253259 1
60464.753875230 2024-06-03T18:05:34.819851+00:00 20134800.000602301210 15674000.018454199657 1
60464.753886900 2024-06-03T18:05:35.828145+00:00 20134800.000377163291 15673999.984510362148 1
60464.753898502 2024-06-03T18:05:36.830579+00:00 20134799.999013669789 15673999.978234479204 1
60464.753910061 2024-06-03T18:05:37.829277+00:00 20134800.001976553351 15674000.016355890781 1
60464.753921581 2024-06-03T18:05:38.824607+00:00 20134799.999867990613 15673999.985622240230 1
60464.753933114 2024-06-03T18:05:39.821081+00:00 20134799.999615166336 15674000.001882644370 1
60464.753944793 2024-06-03T18:05:40.830146+00:00 20134799.998558871448 15674000.017706448212 1
60464.753956349 2024-06-03T18:05:41.828497+00:00 20134800.001262266189 15674000.000688346103 1
60464.753967900 2024-06-03T18:05:42.826581+00:00 20134799.999593760818 15674000.004397291690 1
60464.753979426 2024-06-03T18:05:43.822397+00:00 20134799.999759923667 15673999.993942396715 1
60464.753991025 2024-06-03T18:05:44.824583+00:00 20134800.000264830887 15674000.015323318541 1
60464.754002565 2024-06-03T18:05:45.821623+00:00 20134800.001278888434 15673999.978886842728 1
60464.754014126 2024-06-03T18:05:46.820471+00:00 20134799.998662278056 15673999.988636173308 1
60464.754025693 2024-06-03T18:05:47.819837+00:00 20134800.000665038824 15674000.027471378446 1
60464.754037285 2024-06-03T18:05:48.821422+00:00 20134799.998878456652 15673999.993050983176 1
60464.754048842 2024-06-03T18:05:49.819928+00:00 20134800.000243045390 15673999.992590593174 1
60464.754060427 2024-06-03T18:05:50.820879+00:00 20134800.000721048564 15674000.011295322329 1
60464.754072037 2024-06-03T18:05:51.823998+00:00 20134800.000318977982 15674000.002097375691 1
60464.754083557 2024-06-03T18:05:52.819305+00:00 20134799.999674361199 15673999.991915846244 1
60464.754095141 2024-06-03T18:05:53.820208+00:00 20134799.999228615314 15673999.981318501756 1
60464.754106711 2024-06-03T18:05:54.819848+00:00 20134800.000407621264 15673999.998880771920 1
60464.754118298 2024-06-03T18:05:55.820973+00:00 20134799.999456893653 15674000.004421845078 1
60464.754129870 2024-06-03T18:05:56.820764+00:00 20134800.001366235316 15674000.013460271060 1
60464.754141426 2024-06-03T18:05:57.819200+00:00 20134799.999167788774 15673999.993818921968 1
60464.754153003 2024-06-03T18:05:58.819449+00:00 20134800.000201195478 15674000.019641440362 1
60464.754164573 2024-06-03T18:05:59.819070+00:00 20134799.999544847757 15674000.001135041937 1
60464.754176183 2024-06-03T18:06:00.822227+00:00 20134799.999964151531 15673999.984432725236 1
60464.754188026 2024-06-03T18:06:01.845459+00:00 20134800.000123675913 15674000.000198321417 1
60464.754199381 2024-06-03T18:06:02.826479+00:00 20134800.000371146947 15674000.013641837984 1
60464.754210971 2024-06-03T18:06:03.827944+00:00 20134799.999392129481 15673999.974270544946 1
60464.754222618 2024-06-03T18:06:04.834206+00:00 20134799.999536536634 15673999.978778881952 1
60464.754234268 2024-06-03T18:06:05.840732+00:00 20134800.000349637121 15674000.018730824813 1
60464.754245828 2024-06-03T18:06:06.839570+00:00 20134800.000876169652 15674000.008739812300 1
60464.754257415 2024-06-03T18:06:07.840668+00:00 20134799.999136216938 15674000.014841744676 1
60464.754268839 2024-06-03T18:06:08.827658+00:00 20134800.001241281629 15673999.986076146364 1
60464.754280490 2024-06-03T18:06:09.834303+00:00 20134800.000653509051 15674000.004420101643 1
60464.754292077 2024-06-03T18:06:10.835510+00:00 20134799.998883876950 15673999.977752119303 1
60464.754303608 2024-06-03T18:06:11.831698+00:00 20134799.999187670648 15674000.023698611185 1
60464.754315132 2024-06-03T18:06:12.827430+00:00 20134800.001337889582 15673999.995217701420 1
60464.754326853 2024-06-03T18:06:13.840055+00:00 20134799.999710258096 15674000.035101858899 1
60464.754338833 2024-06-03T18:06:14.875124+00:00 20134799.999412611127 15673999.989294584841 1
60464.754349887 2024-06-03T18:06:15.830246+00:00 20134800.000058066100 15673999.979599267244 1
60464.754361514 2024-06-03T18:06:16.834865+00:00 20134800.000547710806 15674000.024851772934 1
60464.754372974 2024-06-03T18:06:17.824989+00:00 20134799.999450933188 15674000.005222434178 1
60464.754384737 2024-06-03T18:06:18.841295+00:00 20134799.999591715634 15673999.939418155700 1
60464.754396189 2024-06-03T18:06:19.830778+00:00 20134800.000073090196 15674000.041963446885 1
60464.754407728 2024-06-03T18:06:20.827718+00:00 20134800.000555764884 15674000.018778767437 1
60464.754419209 2024-06-03T18:06:21.819612+00:00 20134799.999618500471 15673999.967857317999 1
60464.754431123 2024-06-03T18:06:22.849069+00:00 20134799.999279044569 15674000.000686051324 1
60464.754442450 2024-06-03T18:06:23.827702+00:00 20134800.000888686627 15674000.001844642684 1
60464.754454132 2024-06-03T18:06:24.836970+00:00 20134800.000910703093 15674000.024703767151 1
60464.754465611 2024-06-03T18:06:25.828746+00:00 20134799.999047953635 15674000.001383088529 1
60464.754477533 2024-06-03T18:06:26.858807+00:00 20134800.001150365919 15673999.980235178024 1
60464.754488843 2024-06-03T18:06:27.836067+00:00 20134799.998133998364 15673999.980066014454 1
60464.754500403 2024-06-03T18:06:28.834840+00:00 20134800.000837542117 15674000.021945569664 1
60464.754511924 2024-06-03T18:06:29.830183+00:00 20134799.999076869339 15673999.982640765607 1
60464.754523557 2024-06-03T18:06:30.835346+00:00 20134800.000222600996 15674000.018475526944 1
60464.754534963 2024-06-03T18:06:31.820821+00:00 20134800.000702071935 15673999.982340542600 1
60464.754546819 2024-06-03T18:06:32.845143+00:00 20134799.999071557075 15674000.011130947620 1
60464.754558133 2024-06-03T18:06:33.822722+00:00 20134800.001016113907 15674000.029371859506 1
60464.754569709 2024-06-03T18:06:34.822842+00:00 20134800.000208403915 15673999.993500048295 1
60464.754581245 2024-06-03T18:06:35.819556+00:00 20134800.000188216567 15673999.965887255967 1
60464.754592896 2024-06-03T18:06:36.826168+00:00 20134799.999368213117 15674000.001417992637 1
60464.754604394 2024-06-03T18:06:37.819655+00:00 20134799.999071482569 15674000.035029765218 1
60464.754615966 2024-06-03T18:06:38.819435+00:00 20134800.001123949885 15673999.980658212677 1
60464.754627570 2024-06-03T18:06:39.822023+00:00 20134800.001039791852 15674000.011726919562 1
60464.754639152 2024-06-03T18:06:40.822783+00:00 20134799.999322000891 15673999.980261603370 1
60464.754650801 2024-06-03T18:06:41.829231+00:00 20134799.998909778893 15674000.008156932890 1
60464.754662375 2024-06-03T18:06:42.829196+00:00 20134800.000472832471 15674000.014801567420 1
60464.754674516 2024-06-03T18:06:43.878146+00:00 20134799.999922711402 15673999.984094023705 1
60464.754685470 2024-06-03T18:06:44.824580+00:00 20134799.999575063586 15673999.983782339841 1
60464.754697002 2024-06-03T18:06:45.821028+00:00 20134800.000030338764 15674000.003463756293 1
60464.754708553 2024-06-03T18:06:46.818989+00:00 20134800.000184293836 15674000.012935180217 1
60464.754720205 2024-06-03T18:06:47.825762+00:00 20134800.000895842910 15673999.981785116717 1
60464.754731743 2024-06-03T18:06:48.822613+00:00 20134800.000733509660 15674000.009197471663 1
60464.754743368 2024-06-03T18:06:49.827023+00:00 20134799.998892761767 15673999.985343646258 1
60464.754754877 2024-06-03T18:06:50.821348+00:00 20134800.000554714352 15674000.007744845003 1
60464.754766463 2024-06-03T18:06:51.822454+00:00 20134799.999340381473 15674000.019738428295 1
60464.754778001 2024-06-03T18:06:52.819287+00:00 20134799.999746192247 15674000.018866136670 1
60464.754789574 2024-06-03T18:06:53.819150+00:00 20134800.000486332923 15673999.990193152800 1
60464.754801151 2024-06-03T18:06:54.819498+00:00 20134800.000768423080 15673999.972551077604 1
60464.754812721 2024-06-03T18:06:55.819132+00:00 20134799.998340234160 15674000.022640580311 1
60464.754824303 2024-06-03T18:06:56.819782+00:00 20134800.002255868167 15674000.001644952223 1
60464.754835879 2024-06-03T18:06:57.819980+00:00 20134799.998169157654 15673999.974364956841 1
60464.754847444 2024-06-03T18:06:58.819138+00:00 20134800.001682531089 15673999.982764864340 1
60464.754859025 2024-06-03T18:06:59.819726+00:00 20134799.998500969261 15674000.009637411684 1
60464.754870616 2024-06-03T18:07:00.821239+00:00 20134800.000344004482 15674000.023836467415 1
60464.754882169 2024-06-03T18:07:01.819394+00:00 20134799.998803492635 15674000.001146499068 1
60464.754893805 2024-06-03T18:07:02.824719+00:00 20134800.000865653157 15674000.021255034953 1
60464.754905486 2024-06-03T18:07:03.834005+00:00 20134800.000226963311 15673999.978136578575 1
60464.754916948 2024-06-03T18:07:04.824313+00:00 20134800.000130347908 15674000.000919664279 1
60464.754928481 2024-06-03T18:07:05.820733+00:00 20134800.000543732196 15673999.961719159037 1
60464.754940144 2024-06-03T18:07:06.828410+00:00 20134800.000439871103 15674000.036552911624 1
60464.754951617 2024-06-03T18:07:07.819730+00:00 20134799.997617602348 15673999.978564834222 1
60464.754963191 2024-06-03T18:07:08.819675+00:00 20134800.002025768161 15673999.989964723587 1
60464.754974767 2024-06-03T18:07:09.819877+00:00 20134799.999094240367 15674000.016670003533 1
60464.754986358 2024-06-03T18:07:10.821302+00:00 20134799.999028872699 15674000.003593454137 1
60464.754997931 2024-06-03T18:07:11.821272+00:00 20134800.000370662659 15674000.014317231253 1
60464.755009579 2024-06-03T18:07:12.827627+00:00 20134799.999301731586 15673999.985687583685 1
60464.755021074 2024-06-03T18:07:13.820769+00:00 20134800.002668604255 15674000.012693235651 1
60464.755032641 2024-06-03T18:07:14.820166+00:00 20134799.998653396964 15673999.966292353347 1
60464.755044243 2024-06-03T18:07:15.822597+00:00 20134799.999110948294 15674000.044910218567 1
60464.755055792 2024-06-03T18:07:16.820456+00:00 20134800.000281639397 15673999.985287746415 1
60464.755067351 2024-06-03T18:07:17.819123+00:00 20134800.000676311553 15673999.982788015157 1
60464.755078939 2024-06-03T18:07:18.820309+00:00 20134800.000539403409 15674000.048956770450 1
60464.755090506 2024-06-03T18:07:19.819704+00:00 20134800.000381626189 15673999.977919382975 1
60464.755102105 2024-06-03T18:07:20.821826+00:00 20134799.999087344855 15673999.973351728171 1
60464.755113650 2024-06-03T18:07:21.819380+00:00 20134799.999510813504 15674000.026317453012 1
60464.755125223 2024-06-03T18:07:22.819233+00:00 20134800.001364339143 15673999.993262907490 1
60464.755136802 2024-06-03T18:07:23.819721+00:00 20134799.999893989414 15673999.980628047138 1
60464.755148372 2024-06-03T18:07:24.819343+00:00 20134800.000021900982 15673999.987783193588 1
60464.755159942 2024-06-03T18:07:25.818936+00:00 20134799.999369774014 15674000.025941153988 1
60464.755171590 2024-06-03T18:07:26.825361+00:00 20134799.999220076948 15674000.025685472414 1
60464.755183114 2024-06-03T18:07:27.821065+00:00 20134800.001067530364 15673999.976210277528 1
60464.755194679 2024-06-03T18:07:28.820283+00:00 20134800.000506617129 15674000.019139230251 1
60464.755206241 2024-06-03T18:07:29.819233+00:00 20134799.998563621193 15673999.971204658970 1
60464.755217814 2024-06-03T18:07:30.819157+00:00 20134800.000679116696 15674000.014257807285 1
60464.755229390 2024-06-03T18:07:31.819279+00:00 20134799.999624878168 15674000.000960873440 1
60464.755240963 2024-06-03T18:07:32.819236+00:00 20134800.000602502376 15673999.998924033716 1
60464.755252616 2024-06-03T18:07:33.826004+00:00 20134800.000004563481 15673999.971444590017 1
60464.755264112 2024-06-03T18:07:34.819283+00:00 20134799.999807246029 15674000.017724355683 1
60464.755275694 2024-06-03T18:07:35.819929+00:00 20134799.999945137650 15674000.002870704979 1
60464.755287261 2024-06-03T18:07:36.819352+00:00 20134800.000863648951 15674000.015256574377 1
60464.755298836 2024-06-03T18:07:37.819391+00:00 20134799.998622432351 15673999.987083258107 1
60464.755310413 2024-06-03T18:07:38.819670+00:00 20134800.001343734562 15674000.008600896224 1
60464.755321979 2024-06-03T18:07:39.818980+00:00 20134799.999181825668 15674000.022680714726 1
60464.755333573 2024-06-03T18:07:40.820728+00:00 20134799.999644078314 15673999.959758704528 1
60464.755345132 2024-06-03T18:07:41.819414+00:00 20134800.000019207597 15674000.006193140522 1
60464.755356702 2024-06-03T18:07:42.819066+00:00 20134800.000982265919 15673999.991784168407 1
60464.755368281 2024-06-03T18:07:43.819447+00:00 20134799.997959680855 15674000.026470378041 1
60464.755379851 2024-06-03T18:07:44.819110+00:00 20134800.001429788768 15674000.029832081869 1
60464.755391431 2024-06-03T18:07:45.819628+00:00 20134799.999288909137 15673999.964845731854 1
60464.755403006 2024-06-03T18:07:46.819681+00:00 20134800.000919278711 15673999.962994188070 1
60464.755414590 2024-06-03T18:07:47.820559+00:00 20134799.999461710453 15674000.003218820319 1
60464.755426154 2024-06-03T18:07:48.819683+00:00 20134800.000729694963 15674000.030857594684 1
60464.755437724 2024-06-03T18:07:49.819370+00:00 20134799.998958405107 15674000.006676753983 1
60464.755449309 2024-06-03T18:07:50.820260+00:00 20134799.999775681645 15673999.995058469474 1
60464.755460882 2024-06-03T18:07:51.820225+00:00 20134800.001094505191 15673999.977440640330 1
60464.755472457 2024-06-03T18:07:52.820272+00:00 20134799.998820662498 15674000.043260747567 1
60464.755484095 2024-06-03T18:07:53.825797+00:00 20134800.000907134265 15673999.989445323125 1
60464.755495611 2024-06-03T18:07:54.820748+00:00 20134800.000328540802 15673999.987310530618 1
60464.755507309 2024-06-03T18:07:55.831544+00:00 20134799.999311141670 15673999.963355217129 1
60464.755518880 2024-06-03T18:07:56.831212+00:00 20134799.999716632068 15674000.038329176605 1
60464.755530463 2024-06-03T18:07:57.831967+00:00 20134799.999747820199 15673999.981624457985 1
60464.755542032 2024-06-03T18:07:58.831617+00:00 20134800.000580348074 15673999.996533354744 1
60464.755553465 2024-06-03T18:07:59.819401+00:00 20134800.000543843955 15674000.011707432568 1
60464.755565117 2024-06-03T18:08:00.826070+00:00 20134799.999141000211 15674000.020168369636 1
60464.755576782 2024-06-03T18:08:01.834003+00:00 20134800.000596132129 15673999.986968375742 1
60464.755588207 2024-06-03T18:08:02.821112+00:00 20134799.999234039336 15673999.992032822222 1
60464.755599762 2024-06-03T18:08:03.819441+00:00 20134800.001242723316 15674000.015207571909 1
60464.755611367 2024-06-03T18:08:04.822103+00:00 20134799.999128475785 15673999.947695525363 1
60464.755622966 2024-06-03T18:08:05.824277+00:00 20134800.000316169113 15674000.024634499103 1
60464.755634535 2024-06-03T18:08:06.823783+00:00 20134799.999335356057 15674000.012830141932 1
60464.755646076 2024-06-03T18:08:07.820943+00:00 20134800.001821327955 15673999.991846883669 1
60464.755657658 2024-06-03T18:08:08.821688+00:00 20134799.998718377203 15673999.984312983230 1
60464.755669211 2024-06-03T18:08:09.819811+00:00 20134799.999490503222 15674000.025801587850 1
60464.755680806 2024-06-03T18:08:10.821603+00:00 20134800.000283110887 15673999.975305473432 1
60464.755692353 2024-06-03T18:08:11.819291+00:00 20134799.999475810677 15674000.017201321200 1
60464.755703930 2024-06-03T18:08:12.819583+00:00 20134800.000879447907 15673999.983377613127 1
60464.755715502 2024-06-03T18:08:13.819380+00:00 20134799.999281715602 15674000.028004022315 1
60464.755727083 2024-06-03T18:08:14.820015+00:00 20134800.000909991562 15673999.998295502737 1
60464.755738712 2024-06-03T18:08:15.824744+00:00 20134800.000261697918 15673999.996444674209 1
60464.755750344 2024-06-03T18:08:16.829739+00:00 20134800.000255756080 15674000.003999093547 1
60464.755761940 2024-06-03T18:08:17.831631+00:00 20134800.000131111592 15673999.998054930940 1
60464.755773538 2024-06-03T18:08:18.833642+00:00 20134799.999169871211 15674000.001135418192 1
60464.755785085 2024-06-03T18:08:19.831345+00:00 20134800.000519443303 15673999.998651968315 1
60464.755796608 2024-06-03T18:08:20.826877+00:00 20134799.999541666359 15673999.983260888606 1
60464.755808240 2024-06-03T18:08:21.831895+00:00 20134800.000165488571 15673999.977851385251 1
60464.755819808 2024-06-03T18:08:22.831441+00:00 20134800.000120256096 15674000.024975361302 1
60464.755831387 2024-06-03T18:08:23.831854+00:00 20134800.000650677830 15674000.015917547047 1
60464.755842985 2024-06-03T18:08:24.833908+00:00 20134799.998564660549 15673999.992696341127 1
60464.755854534 2024-06-03T18:08:25.831752+00:00 20134800.000287443399 15674000.008630039170 1
60464.755866109 2024-06-03T18:08:26.831804+00:00 20134799.999620668590 15674000.013132186607 1
60464.755877694 2024-06-03T18:08:27.832764+00:00 20134800.000157918781 15673999.968352722004 1
60464.755889264 2024-06-03T18:08:28.832401+00:00 20134800.000665437430 15674000.008142735809 1
60464.755900875 2024-06-03T18:08:29.835553+00:00 20134799.999427638948 15673999.995796643198 1
60464.755912272 2024-06-03T18:08:30.820344+00:00 20134800.000900611281 15674000.015863511711 1
60464.755923847 2024-06-03T18:08:31.820336+00:00 20134799.999816615134 15674000.012437636033 1
60464.755935572 2024-06-03T18:08:32.833444+00:00 20134799.999909698963 15674000.001760687679 1
60464.755947167 2024-06-03T18:08:33.835197+00:00 20134799.999508116394 15673999.982631152496 1
60464.755958730 2024-06-03T18:08:34.834313+00:00 20134799.999680358917 15673999.973395364359 1
60464.755970295 2024-06-03T18:08:35.833482+00:00 20134800.000406324863 15674000.005167357624 1
60464.755981875 2024-06-03T18:08:36.833980+00:00 20134799.998850449920 15674000.033791391179 1
60464.755993295 2024-06-03T18:08:37.820709+00:00 20134800.001256458461 15674000.004361471161 1
60464.756004992 2024-06-03T18:08:38.831321+00:00 20134799.999189224094 15674000.011531576514 1
60464.756016569 2024-06-03T18:08:39.831546+00:00 20134800.000979911536 15673999.979603325948 1
60464.756028014 2024-06-03T18:08:40.820392+00:00 20134799.999157391489 15674000.003857934847 1
60464.756039703 2024-06-03T18:08:41.830357+00:00 20134800.000783812255 15674000.000050181523 1
60464.756051232 2024-06-03T18:08:42.826457+00:00 20134799.999973863363 15673999.992690268904 1
60464.756062868 2024-06-03T18:08:43.831790+00:00 20134799.999827772379 15673999.980827830732 1
60464.756074418 2024-06-03T18:08:44.829749+00:00 20134800.000637758523 15674000.027640348300 1
60464.756086039 2024-06-03T18:08:45.833767+00:00 20134799.999581661075 15673999.994889443740 1
60464.756097700 2024-06-03T18:08:46.841249+00:00 20134799.999628331512 15673999.969835620373 1
60464.756109174 2024-06-03T18:08:47.832653+00:00 20134800.001046393067 15674000.043359275907 1
60464.756120741 2024-06-03T18:08:48.832025+00:00 20134799.999385215342 15673999.947679705918 1
60464.756132315 2024-06-03T18:08:49.832026+00:00 20134799.999798592180 15674000.029611693695 1
60464.756143919 2024-06-03T18:08:50.834619+00:00 20134800.000109743327 15673999.991395724937 1
60464.756155470 2024-06-03T18:08:51.832619+00:00 20134799.999593611807 15674000.022968988866 1
60464.756167054 2024-06-03T18:08:52.833461+00:00 20134800.001118715852 15673999.969983004034 1
60464.756178632 2024-06-03T18:08:53.833788+00:00 20134799.998893670738 15674000.033697061241 1
60464.756190197 2024-06-03T18:08:54.832988+00:00 20134800.001148957759 15673999.987487673759 1
60464.756201775 2024-06-03T18:08:55.833322+00:00 20134799.998686142266 15674000.000960193574 1
60464.756213367 2024-06-03T18:08:56.834922+00:00 20134800.000038713217 15674000.003426225856 1
60464.756224898 2024-06-03T18:08:57.831161+00:00 20134800.000815115869 15674000.012163178995 1
60464.756236461 2024-06-03T18:08:58.830232+00:00 20134799.999570004642 15673999.957549367100 1
60464.756248047 2024-06-03T18:08:59.831234+00:00 20134799.999903853983 15674000.018891673535 1
60464.756259506 2024-06-03T18:09:00.821329+00:00 20134799.998947326094 15673999.974842304364 1
60464.756271126 2024-06-03T18:09:01.825307+00:00 20134800.002199787647 15674000.012460937724 1
60464.756282795 2024-06-03T18:09:02.833503+00:00 20134799.999434091151 15673999.977031379938 1
60464.756294223 2024-06-03T18:09:03.820895+00:00 20134800.000867441297 15674000.054562980309 1
60464.756305827 2024-06-03T18:09:04.823447+00:00 20134799.998315077275 15674000.014377493411 1
60464.756317356 2024-06-03T18:09:05.819545+00:00 20134800.000559020787 15673999.986920274794 1
60464.756328932 2024-06-03T18:09:06.819690+00:00 20134799.999824091792 15673999.974005609751 1
60464.756340511 2024-06-03T18:09:07.820146+00:00 20134800.000400941819 15674000.005427969620 1
60464.756352084 2024-06-03T18:09:08.820065+00:00 20134799.997921127826 15673999.984166689217 1
60464.756363651 2024-06-03T18:09:09.819406+00:00 20134800.001995559782 15674000.036902271211 1
60464.756375291 2024-06-03T18:09:10.825166+00:00 20134799.999083623290 15674000.003669502214 1
60464.756386795 2024-06-03T18:09:11.819113+00:00 20134800.001321118325 15673999.997793599963 1
60464.756398376 2024-06-03T18:09:12.819696+00:00 20134799.998484387994 15673999.986619025469 1
60464.756409948 2024-06-03T18:09:13.819468+00:00 20134800.000315032899 15673999.999555559829 1
60464.756421532 2024-06-03T18:09:14.820370+00:00 20134800.000402759761 15673999.990396203473 1
60464.756433108 2024-06-03T18:09:15.820505+00:00 20134800.000617988408 15673999.986114587635 1
60464.756444681 2024-06-03T18:09:16.820458+00:00 20134799.999830316752 15674000.012443026528 1
60464.756456238 2024-06-03T18:09:17.818993+00:00 20134800.000541031361 15674000.008706890047 1
60464.756467818 2024-06-03T18:09:18.819500+00:00 20134799.999001204967 15674000.026245607063 1
60464.756479388 2024-06-03T18:09:19.819115+00:00 20134799.999737735838 15673999.961191145703 1
60464.756490988 2024-06-03T18:09:20.821364+00:00 20134799.999582152814 15673999.972116736695 1
60464.756502568 2024-06-03T18:09:21.821886+00:00 20134800.000587627292 15674000.045054960996 1
60464.756514140 2024-06-03T18:09:22.821740+00:00 20134799.999301660806 15673999.993520935997 1
60464.756525690 2024-06-03T18:09:23.819577+00:00 20134800.000259779394 15674000.008736208081 1
60464.756537296 2024-06-03T18:09:24.822389+00:00 20134800.000940524042 15673999.982384996489 1
60464.756548848 2024-06-03T18:09:25.820470+00:00 20134799.999217495322 15674000.018602719530 1
60464.756560410 2024-06-03T18:09:26.819474+00:00 20134800.001307610422 15673999.987518224865 1
60464.756571991 2024-06-03T18:09:27.820025+00:00 20134799.999285720289 15674000.008932728320 1
60464.756583558 2024-06-03T18:09:28.819410+00:00 20134799.999488048255 15673999.965063864365 1
60464.756595130 2024-06-03T18:09:29.819188+00:00 20134799.999690067023 15674000.012941744179 1
60464.756606746 2024-06-03T18:09:30.822851+00:00 20134800.001027803868 15674000.005671409890 1
60464.756618278 2024-06-03T18:09:31.819208+00:00 20134800.001103233546 15674000.025900576264 1
60464.756629856 2024-06-03T18:09:32.819535+00:00 20134799.998078826815 15673999.972684212029 1
60464.756641447 2024-06-03T18:09:33.821020+00:00 20134799.999278813601 15674000.011433657259 1
60464.756653002 2024-06-03T18:09:34.819359+00:00 20134800.001597072929 15673999.979641942307 1
60464.756664640 2024-06-03T18:09:35.824944+00:00 20134799.998486496508 15674000.013450991362 1
60464.756676147 2024-06-03T18:09:36.819104+00:00 20134800.000907715410 15674000.008508728817 1
60464.756687728 2024-06-03T18:09:37.819701+00:00 20134799.999278526753 15673999.983837153763 1
60464.756699297 2024-06-03T18:09:38.819273+00:00 20134799.999794270843 15673999.981731386855 1
60464.756710867 2024-06-03T18:09:39.818888+00:00 20134799.999787066132 15674000.014478012919 1
60464.756722467 2024-06-03T18:09:40.821205+00:00 20134800.001054164022 15674000.007795514539 1
60464.756734039 2024-06-03T18:09:41.820935+00:00 20134799.998805847019 15674000.010238265619 1
60464.756745597 2024-06-03T18:09:42.819634+00:00 20134800.001420553774 15673999.987936610356 1
60464.756757169 2024-06-03T18:09:43.819394+00:00 20134799.999698225409 15673999.983049286529 1
60464.756768743 2024-06-03T18:09:44.819346+00:00 20134800.001011695713 15674000.027270935476 1
60464.756780321 2024-06-03T18:09:45.819730+00:00 20134799.999708052725 15674000.019420748577 1
60464.756791891 2024-06-03T18:09:46.819374+00:00 20134799.999278154224 15673999.990518195555 1
60464.756803467 2024-06-03T18:09:47.819592+00:00 20134800.000606339425 15674000.009980136529 1
60464.756815037 2024-06-03T18:09:48.819214+00:00 20134800.000701166689 15673999.944422842935 1
60464.756826616 2024-06-03T18:09:49.819644+00:00 20134799.998892832547 15674000.038074981421 1
60464.756838193 2024-06-03T18:09:50.819873+00:00 20134800.000153459609 15673999.998974882066 1
60464.756849758 2024-06-03T18:09:51.819097+00:00 20134799.999894272536 15674000.023027393967 1
60464.756861337 2024-06-03T18:09:52.819531+00:00 20134800.000006761402 15673999.967873381451 1
60464.756872907 2024-06-03T18:09:53.819214+00:00 20134800.000070512295 15674000.012132788077 1
60464.756884486 2024-06-03T18:09:54.819586+00:00 20134799.999498914927 15673999.995355026796 1
60464.756896060 2024-06-03T18:09:55.819627+00:00 20134800.000726837665 15673999.981422280893 1
60464.756907629 2024-06-03T18:09:56.819174+00:00 20134799.999314863235 15674000.030614597723 1
60464.756919205 2024-06-03T18:09:57.819306+00:00 20134799.999400053173 15674000.018227286637 1
60464.756930781 2024-06-03T18:09:58.819496+00:00 20134800.000923831016 15673999.968627743423 1
60464.756942357 2024-06-03T18:09:59.819689+00:00 20134800.001143801957 15673999.993030490354 1
60464.756953963 2024-06-03T18:10:00.822374+00:00 20134799.998987123370 15673999.988951202482 1
60464.756965498 2024-06-03T18:10:01.819029+00:00 20134799.999597787857 15674000.022026840597 1
60464.756977557 2024-06-03T18:10:02.860893+00:00 20134800.001537214965 15673999.997083295137 1
60464.756988737 2024-06-03T18:10:03.826895+00:00 20134799.999440692365 15674000.005391011015 1
60464.757000414 2024-06-03T18:10:04.835779+00:00 20134799.999358881265 15674000.018670640886 1
60464.757012007 2024-06-03T18:10:05.837367+00:00 20134800.000432245433 15673999.959575543180 1
60464.757023579 2024-06-03T18:10:06.837220+00:00 20134800.000182945281 15674000.023404646665 1
60464.757035020 2024-06-03T18:10:07.825735+00:00 20134799.999742586166 15673999.987927123904 1
60464.757046620 2024-06-03T18:10:08.827947+00:00 20134799.999159775674 15674000.003542836756 1
60464.757058319 2024-06-03T18:10:09.838773+00:00 20134800.000093773007 15673999.988534860313 1
60464.757069833 2024-06-03T18:10:10.833519+00:00 20134800.000903908163 15674000.043588008732 1
60464.757081363 2024-06-03T18:10:11.829814+00:00 20134799.998977605253 15673999.954118067399 1
60464.757092994 2024-06-03T18:10:12.834668+00:00 20134799.999891180545 15674000.020421369001 1
60464.757104539 2024-06-03T18:10:13.832215+00:00 20134799.999994467944 15673999.969686955214 1
60464.757116009 2024-06-03T18:10:14.823172+00:00 20134800.000738162547 15674000.051093172282 1
60464.757127631 2024-06-03T18:10:15.827330+00:00 20134799.999874372035 15673999.971238389611 1
60464.757139146 2024-06-03T18:10:16.822251+00:00 20134799.998950015754 15674000.019093511626 1
60464.757150874 2024-06-03T18:10:17.835577+00:00 20134800.001209259033 15673999.996575884521 1
60464.757162258 2024-06-03T18:10:18.819072+00:00 20134799.999678723514 15673999.991096178070 1
60464.757173853 2024-06-03T18:10:19.820933+00:00 20134800.000520881265 15673999.982718579471 1
60464.757185654 2024-06-03T18:10:20.840462+00:00 20134800.000285550952 15674000.005515888333 1
60464.757197089 2024-06-03T18:10:21.828448+00:00 20134799.999387074262 15674000.005093591288 1
60464.757208577 2024-06-03T18:10:22.821040+00:00 20134799.999641876668 15673999.989264283329 1
60464.757220136 2024-06-03T18:10:23.819699+00:00 20134799.999808460474 15673999.990207726136 1
60464.757231912 2024-06-03T18:10:24.837202+00:00 20134799.999450478703 15674000.056808752939 1
60464.757243480 2024-06-03T18:10:25.836643+00:00 20134799.999904081225 15673999.966117117554 1
60464.757254935 2024-06-03T18:10:26.826408+00:00 20134800.001684561372 15673999.998264238238 1
60464.757266491 2024-06-03T18:10:27.824787+00:00 20134799.999513093382 15674000.001717768610 1
60464.757278006 2024-06-03T18:10:28.819733+00:00 20134800.000392515212 15674000.010202160105 1
60464.757289679 2024-06-03T18:10:29.828294+00:00 20134799.998427927494 15673999.992323072627 1
60464.757301249 2024-06-03T18:10:30.827909+00:00 20134800.000797696412 15674000.037777524441 1
60464.757312743 2024-06-03T18:10:31.821036+00:00 20134800.000928308815 15673999.990823961794 1
60464.757324324 2024-06-03T18:10:32.821553+00:00 20134799.999040212482 15673999.976946799085 1
60464.757335877 2024-06-03T18:10:33.819762+00:00 20134800.000797089189 15673999.977180697024 1
60464.757347475 2024-06-03T18:10:34.821841+00:00 20134800.000229045749 15674000.010158708319 1
60464.757359022 2024-06-03T18:10:35.819475+00:00 20134799.999916832894 15673999.978086264804 1
60464.757370597 2024-06-03T18:10:36.819551+00:00 20134799.999481443316 15674000.047881389037 1
60464.757382210 2024-06-03T18:10:37.822941+00:00 20134800.000835262239 15673999.984139706939 1
60464.757393746 2024-06-03T18:10:38.819629+00:00 20134799.999288458377 15673999.959156323224 1
60464.757405385 2024-06-03T18:10:39.825307+00:00 20134800.000099726021 15674000.062013465911 1
60464.757416985 2024-06-03T18:10:40.827527+00:00 20134799.998779155314 15673999.966049082577 1
60464.757428485 2024-06-03T18:10:41.821102+00:00 20134800.000075593591 15674000.046051312238 1
60464.757440058 2024-06-03T18:10:42.820972+00:00 20134800.001452937722 15673999.976465763524 1
60464.757451622 2024-06-03T18:10:43.820136+00:00 20134799.999645441771 15673999.982242779806 1
60464.757463195 2024-06-03T18:10:44.820065+00:00 20134799.999829862267 15673999.989193741232 1
60464.757474776 2024-06-03T18:10:45.820702+00:00 20134799.999733708799 15674000.033850021660 1
60464.757486518 2024-06-03T18:10:46.835188+00:00 20134799.999458603561 15673999.969395112246 1
60464.757497906 2024-06-03T18:10:47.819058+00:00 20134799.999966993928 15674000.026562739164 1
60464.757509522 2024-06-03T18:10:48.822713+00:00 20134799.999642178416 15673999.959835659713 1
60464.757521213 2024-06-03T18:10:49.832766+00:00 20134800.001100126654 15674000.041431048885 1
60464.757532942 2024-06-03T18:10:50.846168+00:00 20134800.000674221665 15673999.956353606656 1
60464.757544378 2024-06-03T18:10:51.834243+00:00 20134799.999298244715 15674000.030548419803 1
60464.757555853 2024-06-03T18:10:52.825670+00:00 20134800.000613585114 15673999.988486424088 1
60464.757567494 2024-06-03T18:10:53.831453+00:00 20134799.999842308462 15674000.012208903208 1
60464.757579078 2024-06-03T18:10:54.832340+00:00 20134799.999668970704 15674000.019070321694 1
60464.757590658 2024-06-03T18:10:55.832873+00:00 20134800.000101625919 15673999.968111628667 1
60464.757602187 2024-06-03T18:10:56.828999+00:00 20134800.000057380646 15674000.010076252744 1
60464.757613838 2024-06-03T18:10:57.835583+00:00 20134799.999966766685 15673999.994486287236 1
60464.757625382 2024-06-03T18:10:58.833009+00:00 20134799.999339681119 15674000.002323096618 1
60464.757636971 2024-06-03T18:10:59.834281+00:00 20134800.000127278268 15674000.014652330428 1
60464.757648428 2024-06-03T18:11:00.824227+00:00 20134799.999536085874 15673999.989158323035 1
60464.757660010 2024-06-03T18:11:01.824835+00:00 20134800.000237327069 15673999.999317107722 1
60464.757671531 2024-06-03T18:11:02.820265+00:00 20134799.999068539590 15673999.994621077552 1
60464.757683096 2024-06-03T18:11:03.819541+00:00 20134800.001320704818 15674000.003638913855 1
60464.757694690 2024-06-03T18:11:04.821246+00:00 20134800.000514965504 15673999.994925385341 1
60464.757706244 2024-06-03T18:11:05.819534+00:00 20134799.999638594687 15674000.033709622920 1
60464.757717867 2024-06-03T18:11:06.823726+00:00 20134800.000230040401 15673999.967253286391 1
60464.757729532 2024-06-03T18:11:07.831554+00:00 20134800.000350341201 15674000.025185868144 1
60464.757740971 2024-06-03T18:11:08.819883+00:00 20134799.999227963388 15673999.976732987911 1
60464.757752539 2024-06-03T18:11:09.819365+00:00 20134800.000879298896 15673999.985733589157 1
60464.757764153 2024-06-03T18:11:10.822840+00:00 20134799.997868608683 15674000.026777835563 1
60464.757775689 2024-06-03T18:11:11.819533+00:00 20134800.000993877649 15673999.984101802111 1
60464.757787266 2024-06-03T18:11:12.819794+00:00 20134800.000617608428 15674000.011047072709 1
60464.757798842 2024-06-03T18:11:13.819912+00:00 20134799.998947359622 15674000.019422952086 1
60464.757810405 2024-06-03T18:11:14.818976+00:00 20134800.000463910401 15673999.994676111266 1
60464.757821993 2024-06-03T18:11:15.820171+00:00 20134799.999981377274 15673999.956752320752 1
60464.757833701 2024-06-03T18:11:16.831715+00:00 20134800.000478461385 15674000.036303307861 1
60464.757845272 2024-06-03T18:11:17.831515+00:00 20134799.999601297081 15673999.978986559436 1
60464.757856706 2024-06-03T18:11:18.819387+00:00 20134800.000262819231 15674000.006019461900 1
60464.757868392 2024-06-03T18:11:19.829104+00:00 20134800.000087548047 15673999.996014675125 1
60464.757879906 2024-06-03T18:11:20.823922+00:00 20134800.000092025846 15674000.007671382278 1
60464.757891574 2024-06-03T18:11:21.832041+00:00 20134800.000408299267 15674000.014724384993 1
60464.757903161 2024-06-03T18:11:22.833056+00:00 20134799.999450597912 15673999.987665148452 1
60464.757914730 2024-06-03T18:11:23.832650+00:00 20134800.000198084861 15673999.995234141126 1
60464.757926284 2024-06-03T18:11:24.830972+00:00 20134799.999937620014 15673999.991943275556 1
60464.757937874 2024-06-03T18:11:25.832273+00:00 20134799.999644458294 15674000.008201861754 1
60464.757949440 2024-06-03T18:11:26.831606+00:00 20134799.999822918326 15674000.017174141482 1
60464.757961027 2024-06-03T18:11:27.832716+00:00 20134800.000570334494 15673999.989477809519 1
60464.757972592 2024-06-03T18:11:28.831935+00:00 20134800.000245131552 15673999.970903333277 1
60464.757984191 2024-06-03T18:11:29.834100+00:00 20134799.999529175460 15674000.018736058846 1
60464.757995879 2024-06-03T18:11:30.843983+00:00 20134799.998975295573 15673999.998903539032 1
60464.758007319 2024-06-03T18:11:31.832317+00:00 20134800.001173775643 15674000.017261348665 1
60464.758018900 2024-06-03T18:11:32.832943+00:00 20134800.000641811639 15673999.989730903879 1
60464.758030476 2024-06-03T18:11:33.833128+00:00 20134799.999377816916 15674000.007174292579 1
60464.758041997 2024-06-03T18:11:34.828556+00:00 20134800.000339925289 15673999.949007952586 1
60464.758053625 2024-06-03T18:11:35.833201+00:00 20134799.999532215297 15674000.040163120255 1
60464.758065218 2024-06-03T18:11:36.834844+00:00 20134800.000544637442 15673999.991702020168 1
60464.758076780 2024-06-03T18:11:37.833812+00:00 20134799.999904461205 15673999.996515406296 1
60464.758088209 2024-06-03T18:11:38.821228+00:00 20134799.999686010182 15674000.014385912567 1
60464.758099904 2024-06-03T18:11:39.831739+00:00 20134800.000110656023 15674000.008777795359 1
60464.758111414 2024-06-03T18:11:40.826151+00:00 20134799.999975685030 15673999.973131949082 1
60464.758123068 2024-06-03T18:11:41.833087+00:00 20134799.999761216342 15673999.984238367528 1
60464.758134617 2024-06-03T18:11:42.830906+00:00 20134800.000665985048 15674000.035778366029 1
60464.758146202 2024-06-03T18:11:43.831823+00:00 20134799.998164471239 15673999.998800486326 1
60464.758157771 2024-06-03T18:11:44.831444+00:00 20134800.001080051064 15673999.988555122167 1
60464.758169209 2024-06-03T18:11:45.819678+00:00 20134800.000789381564 15674000.033626936376 1
60464.758180823 2024-06-03T18:11:46.823118+00:00 20134799.998824421316 15673999.969257254153 1
60464.758192486 2024-06-03T18:11:47.830805+00:00 20134800.000988412648 15674000.036245441064 1
60464.758204062 2024-06-03T18:11:48.830920+00:00 20134799.999592173845 15673999.972400093451 1
60464.758215677 2024-06-03T18:11:49.834538+00:00 20134800.000118054450 15673999.984599538147 1
60464.758227363 2024-06-03T18:11:50.844179+00:00 20134799.999865453690 15674000.019198153168 1
60464.758238791 2024-06-03T18:11:51.831526+00:00 20134800.000467419624 15674000.013877220452 1
60464.758250365 2024-06-03T18:11:52.831566+00:00 20134799.999855436385 15673999.974936785176 1
60464.758261979 2024-06-03T18:11:53.834939+00:00 20134799.998890180141 15673999.992778833956 1
60464.758273562 2024-06-03T18:11:54.835776+00:00 20134800.001799233258 15674000.019072331488 1
60464.758285093 2024-06-03T18:11:55.832021+00:00 20134799.998919922858 15673999.953602999449 1
60464.758296678 2024-06-03T18:11:56.832957+00:00 20134799.999641194940 15674000.047031752765 1
60464.758308234 2024-06-03T18:11:57.831437+00:00 20134800.001388281584 15673999.993870561942 1
60464.758319839 2024-06-03T18:11:58.834118+00:00 20134799.999320253730 15674000.011072553694 1
60464.758331364 2024-06-03T18:11:59.829906+00:00 20134800.000419154763 15674000.002601975575 1
60464.758343519 2024-06-03T18:12:00.880045+00:00 20134799.999009858817 15673999.993715180084 1
60464.758354539 2024-06-03T18:12:01.832138+00:00 20134800.000881861895 15674000.014266157523 1
60464.758366048 2024-06-03T18:12:02.826548+00:00 20134799.999917816371 15674000.002990463749 1
60464.758377645 2024-06-03T18:12:03.828543+00:00 20134799.999643400311 15673999.962656866759 1
60464.758389297 2024-06-03T18:12:04.835236+00:00 20134800.000272531062 15674000.038546418771 1
60464.758400793 2024-06-03T18:12:05.828515+00:00 20134799.999949920923 15673999.984038243070 1
60464.758412401 2024-06-03T18:12:06.831457+00:00 20134800.000192999840 15673999.975360373035 1
60464.758423875 2024-06-03T18:12:07.822824+00:00 20134800.000205826014 15674000.009465366602 1
60464.758435457 2024-06-03T18:12:08.823521+00:00 20134800.000192541629 15674000.015488758683 1
60464.758447101 2024-06-03T18:12:09.829546+00:00 20134799.999577596784 15673999.985596932471 1
60464.758458741 2024-06-03T18:12:10.835246+00:00 20134800.000076200813 15673999.982408143580 1
60464.758470334 2024-06-03T18:12:11.836845+00:00 20134799.999607961625 15674000.006742473692 1
60464.758481812 2024-06-03T18:12:12.828519+00:00 20134800.000091075897 15673999.989442482591 1
60464.758493303 2024-06-03T18:12:13.821400+00:00 20134799.999907046556 15674000.033070579171 1
60464.758505080 2024-06-03T18:12:14.838911+00:00 20134799.999964337796 15674000.004604661837 1
60464.758516574 2024-06-03T18:12:15.832013+00:00 20134799.999725431204 15674000.013370266184 1
60464.758528809 2024-06-03T18:12:16.889054+00:00 20134799.999774083495 15674000.005005840212 1
60464.758539659 2024-06-03T18:12:17.826495+00:00 20134800.000610627234 15673999.992405094206 1
60464.758551169 2024-06-03T18:12:18.820963+00:00 20134799.999716173857 15673999.975588427857 1
60464.758562730 2024-06-03T18:12:19.819830+00:00 20134799.999862644821 15674000.004316980019 1
60464.758574329 2024-06-03T18:12:20.822018+00:00 20134800.001235287637 15674000.003322977573 1
60464.758585878 2024-06-03T18:12:21.819831+00:00 20134799.999582000077 15673999.993631152436 1
60464.758597504 2024-06-03T18:12:22.824363+00:00 20134800.000354569405 15673999.967633400112 1
60464.758609022 2024-06-03T18:12:23.819533+00:00 20134799.999707221985 15674000.023464579135 1
60464.758620594 2024-06-03T18:12:24.819300+00:00 20134799.999283291399 15674000.026486465707 1
60464.758632171 2024-06-03T18:12:25.819527+00:00 20134800.000329148024 15673999.994804481044 1
60464.758643744 2024-06-03T18:12:26.819498+00:00 20134799.999989308417 15673999.994661351666 1
60464.758655327 2024-06-03T18:12:27.820283+00:00 20134800.000333048403 15674000.019538111985 1
60464.758666894 2024-06-03T18:12:28.819688+00:00 20134799.998690120876 15674000.005347641185 1
60464.758678535 2024-06-03T18:12:29.825422+00:00 20134800.000476527959 15673999.965723959729 1
60464.758690123 2024-06-03T18:12:30.826657+00:00 20134800.001448467374 15673999.988275390118 1
60464.758701679 2024-06-03T18:12:31.825110+00:00 20134799.999356988817 15674000.031923450530 1
60464.758713179 2024-06-03T18:12:32.818699+00:00 20134800.000340223312 15673999.989464107901 1
60464.758724761 2024-06-03T18:12:33.819354+00:00 20134799.999128554016 15673999.965598912910 1
60464.758736334 2024-06-03T18:12:34.819241+00:00 20134800.000850655138 15674000.019298730418 1
60464.758747912 2024-06-03T18:12:35.819641+00:00 20134799.998957160860 15674000.036485617980 1
60464.758759487 2024-06-03T18:12:36.819659+00:00 20134800.000027503818 15673999.950549555942 1
60464.758771156 2024-06-03T18:12:37.827886+00:00 20134799.998847339302 15673999.989693298936 1
60464.758782632 2024-06-03T18:12:38.819430+00:00 20134800.002351753414 15674000.039561726153 1
60464.758794302 2024-06-03T18:12:39.827717+00:00 20134799.999383110553 15674000.010039655492 1
60464.758805962 2024-06-03T18:12:40.835164+00:00 20134799.998678326607 15673999.984068259597 1
60464.758817419 2024-06-03T18:12:41.825018+00:00 20134800.001640524715 15673999.993389664218 1
60464.758828972 2024-06-03T18:12:42.823191+00:00 20134799.998768109828 15673999.994493735954 1
60464.758840505 2024-06-03T18:12:43.819632+00:00 20134800.001344777644 15674000.032105168328 1
60464.758852073 2024-06-03T18:12:44.819059+00:00 20134800.000120751560 15673999.967339795083 1
60464.758863651 2024-06-03T18:12:45.819444+00:00 20134799.999428149313 15674000.021046109498 1
60464.758875221 2024-06-03T18:12:46.819046+00:00 20134799.999655786902 15674000.001623323187 1
60464.758886822 2024-06-03T18:12:47.821489+00:00 20134800.000566132367 15673999.986007843167 1
60464.758898462 2024-06-03T18:12:48.827097+00:00 20134800.000332809985 15673999.982006186619 1
60464.758910103 2024-06-03T18:12:49.832911+00:00 20134800.000609695911 15673999.989464677870 1
60464.758921669 2024-06-03T18:12:50.832210+00:00 20134799.998722534627 15674000.041800012812 1
60464.758933246 2024-06-03T18:12:51.832436+00:00 20134799.999400619417 15673999.980233604088 1
60464.758944816 2024-06-03T18:12:52.832081+00:00 20134800.000425759703 15673999.999705787748 1
60464.758956400 2024-06-03T18:12:53.832916+00:00 20134799.999837674201 15674000.019775915891 1
60464.758967979 2024-06-03T18:12:54.833366+00:00 20134799.999942593277 15673999.960242623463 1
60464.758979547 2024-06-03T18:12:55.832868+00:00 20134800.000479303300 15674000.052366465330 1
60464.758991121 2024-06-03T18:12:56.832887+00:00 20134799.999170970172 15673999.965281182900 1
60464.759002709 2024-06-03T18:12:57.834061+00:00 20134800.000718999654 15674000.006592132151 1
60464.759014312 2024-06-03T18:12:58.836564+00:00 20134799.999641880393 15673999.994209157303 1
60464.759025835 2024-06-03T18:12:59.832192+00:00 20134799.999875549227 15673999.993786362931 1
60464.759037429 2024-06-03T18:13:00.833868+00:00 20134800.000770300627 15674000.023366171867 1
60464.759048981 2024-06-03T18:13:01.831908+00:00 20134799.999976940453 15673999.982748934999 1
60464.759060420 2024-06-03T18:13:02.820293+00:00 20134800.000294085592 15673999.989979058504 1
60464.759071995 2024-06-03T18:13:03.820385+00:00 20134799.999901045114 15674000.036156840622 1
60464.759083560 2024-06-03T18:13:04.819603+00:00 20134799.999616112560 15673999.979917362332 1
60464.759095130 2024-06-03T18:13:05.819176+00:00 20134799.998095180839 15673999.998416092247 1
60464.759106754 2024-06-03T18:13:06.823584+00:00 20134800.002509798855 15673999.996442630887 1
60464.759118279 2024-06-03T18:13:07.819257+00:00 20134799.999005418271 15674000.005194522440 1
60464.759129853 2024-06-03T18:13:08.819294+00:00 20134800.000232879072 15674000.035647002980 1
60464.759141429 2024-06-03T18:13:09.819500+00:00 20134799.999657168984 15673999.933141421527 1
60464.759153007 2024-06-03T18:13:10.819783+00:00 20134800.000638969243 15674000.042878424749 1
60464.759164577 2024-06-03T18:13:11.819452+00:00 20134799.999470327049 15673999.980623982847 1
60464.759176154 2024-06-03T18:13:12.819701+00:00 20134800.001392234117 15674000.015076521784 1
60464.759187722 2024-06-03T18:13:13.819162+00:00 20134799.998944025487 15673999.998257786036 1
60464.759199406 2024-06-03T18:13:14.828708+00:00 20134800.001710850745 15673999.985193153843 1
60464.759210875 2024-06-03T18:13:15.819571+00:00 20134799.997980095446 15674000.027200335637 1
60464.759222596 2024-06-03T18:13:16.832291+00:00 20134800.001042336226 15673999.978339968249 1
60464.759234156 2024-06-03T18:13:17.831101+00:00 20134799.998725038022 15674000.007747421041 1
60464.759245746 2024-06-03T18:13:18.832434+00:00 20134800.000047821552 15674000.035031028092 1
60464.759257175 2024-06-03T18:13:19.819928+00:00 20134800.000456269830 15673999.977733947337 1
60464.759268745 2024-06-03T18:13:20.819542+00:00 20134799.999430973083 15673999.976289013401 1
60464.759280460 2024-06-03T18:13:21.831752+00:00 20134800.001210700721 15673999.989877294749 1
60464.759292041 2024-06-03T18:13:22.832362+00:00 20134799.999724902213 15674000.040988394991 1
60464.759303571 2024-06-03T18:13:23.828487+00:00 20134799.999540567398 15673999.977604135871 1
60464.759315182 2024-06-03T18:13:24.831682+00:00 20134799.999988015741 15674000.004434742033 1
60464.759326754 2024-06-03T18:13:25.831580+00:00 20134800.000222291797 15674000.026136495173 1
60464.759338347 2024-06-03T18:13:26.833153+00:00 20134799.999925330281 15674000.002424731851 1
60464.759349903 2024-06-03T18:13:27.831584+00:00 20134800.000032566488 15673999.962419975549 1
60464.759361495 2024-06-03T18:13:28.833191+00:00 20134800.000070661306 15674000.031038217247 1
60464.759372944 2024-06-03T18:13:29.822396+00:00 20134799.999798897654 15673999.989776890725 1
60464.759384640 2024-06-03T18:13:30.832901+00:00 20134799.998906567693 15673999.977648716420 1
60464.759396178 2024-06-03T18:13:31.829762+00:00 20134800.001278851181 15674000.004460811615 1
60464.759407790 2024-06-03T18:13:32.833088+00:00 20134799.999654475600 15673999.991310460493 1
60464.759419366 2024-06-03T18:13:33.833214+00:00 20134799.999263562262 15674000.034491142258 1
60464.759430935 2024-06-03T18:13:34.832765+00:00 20134800.001268066466 15673999.989841513336 1
60464.759442549 2024-06-03T18:13:35.836209+00:00 20134800.000368919224 15673999.975566530600 1
60464.759454071 2024-06-03T18:13:36.831744+00:00 20134799.998909454793 15673999.994920291007 1
60464.759465668 2024-06-03T18:13:37.833693+00:00 20134800.000683020800 15674000.021250288934 1
60464.759477226 2024-06-03T18:13:38.832318+00:00 20134799.999173250049 15674000.004702717066 1
60464.759488791 2024-06-03T18:13:39.831570+00:00 20134800.001218669116 15673999.959803024307 1
60464.759500354 2024-06-03T18:13:40.830572+00:00 20134799.999463759363 15674000.015499688685 1
60464.759511977 2024-06-03T18:13:41.834862+00:00 20134799.999713141471 15674000.012156767771 1
60464.759523432 2024-06-03T18:13:42.824559+00:00 20134799.998948916793 15673999.998702879995 1
60464.759535030 2024-06-03T18:13:43.826618+00:00 20134800.001926954836 15673999.997983217239 1
60464.759546665 2024-06-03T18:13:44.831828+00:00 20134799.999633152038 15673999.976886279881 1
60464.759558091 2024-06-03T18:13:45.819079+00:00 20134799.999178789556 15674000.025284655392 1
60464.759569817 2024-06-03T18:13:46.832188+00:00 20134800.001101490110 15674000.012637464330 1
60464.759581380 2024-06-03T18:13:47.831232+00:00 20134800.000188902020 15673999.987671252340 1
60464.759593009 2024-06-03T18:13:48.835986+00:00 20134799.998863313347 15674000.007297126576 1
60464.759604545 2024-06-03T18:13:49.832718+00:00 20134799.999247927219 15674000.006782032549 1
60464.759615965 2024-06-03T18:13:50.819391+00:00 20134800.002552453429 15673999.994569864124 1
60464.759627537 2024-06-03T18:13:51.819181+00:00 20134799.997573848814 15673999.985506396741 1
60464.759639249 2024-06-03T18:13:52.831099+00:00 20134800.000869717449 15674000.052147902548 1
60464.759650845 2024-06-03T18:13:53.832960+00:00 20134799.999810811132 15673999.983096342534 1
60464.759662390 2024-06-03T18:13:54.830451+00:00 20134800.000546831638 15674000.009487794712 1
60464.759673933 2024-06-03T18:13:55.827793+00:00 20134799.999135788530 15673999.973713008687 1
60464.759685568 2024-06-03T18:13:56.833088+00:00 20134800.001055117697 15673999.980345178396 1
60464.759697136 2024-06-03T18:13:57.832546+00:00 20134799.998931586742 15674000.015845885500 1
60464.759708683 2024-06-03T18:13:58.830267+00:00 20134799.999251767993 15674000.004169087857 1
60464.759720265 2024-06-03T18:13:59.830931+00:00 20134800.001574046910 15674000.015858007595 1
60464.759731768 2024-06-03T18:14:00.824739+00:00 20134799.999790564179 15673999.977052591741 1
60464.759743326 2024-06-03T18:14:01.823354+00:00 20134799.999666634947 15674000.002222824842 1
60464.759754851 2024-06-03T18:14:02.819110+00:00 20134799.999685708433 15673999.985157558694 1
60464.759766445 2024-06-03T18:14:03.820795+00:00 20134800.001753050834 15674000.012652089819 1
60464.759778118 2024-06-03T18:14:04.829355+00:00 20134799.998747296631 15674000.011178420857 1
60464.759789607 2024-06-03T18:14:05.821983+00:00 20134799.998210061342 15674000.002786429599 1
60464.759801209 2024-06-03T18:14:06.824407+00:00 20134800.002258654684 15674000.002245286480 1
60464.759812749 2024-06-03T18:14:07.821533+00:00 20134799.999994792044 15673999.983034035191 1
60464.759824322 2024-06-03T18:14:08.821430+00:00 20134799.999513149261 15673999.980726426467 1
60464.759835985 2024-06-03T18:14:09.829085+00:00 20134800.000761970878 15674000.008395560086 1
60464.759847507 2024-06-03T18:14:10.824603+00:00 20134799.998586159199 15674000.003635974601 1
60464.759859187 2024-06-03T18:14:11.833774+00:00 20134800.001776579767 15673999.988709172234 1
60464.759870600 2024-06-03T18:14:12.819828+00:00 20134799.998943910003 15674000.002644367516 1
60464.759882184 2024-06-03T18:14:13.820654+00:00 20134800.000295493752 15674000.013723585755 1
60464.759893761 2024-06-03T18:14:14.820937+00:00 20134799.999103996903 15674000.008267201483 1
60464.759905317 2024-06-03T18:14:15.819432+00:00 20134800.001985616982 15673999.964967245236 1
60464.759916927 2024-06-03T18:14:16.822504+00:00 20134799.998524691910 15674000.050081970170 1
60464.759928467 2024-06-03T18:14:17.819551+00:00 20134799.999881085008 15673999.990238538012 1
60464.759940102 2024-06-03T18:14:18.824811+00:00 20134800.000339124352 15674000.002931078896 1
60464.759951609 2024-06-03T18:14:19.819045+00:00 20134799.999772645533 15673999.964381869882 1
60464.759963254 2024-06-03T18:14:20.825081+00:00 20134800.000112321228 15674000.030359447002 1
60464.759974801 2024-06-03T18:14:21.822767+00:00 20134799.999566219747 15673999.986433364451 1
60464.759986430 2024-06-03T18:14:22.827547+00:00 20134799.999951101840 15673999.969412758946 1
60464.759997921 2024-06-03T18:14:23.820405+00:00 20134799.999226786196 15674000.040092390031 1
60464.760009476 2024-06-03T18:14:24.818767+00:00 20134800.001403421164 15673999.993029352278 1
60464.760021055 2024-06-03T18:14:25.819151+00:00 20134800.000851772726 15674000.023163691163 1
60464.760032628 2024-06-03T18:14:26.819021+00:00 20134799.998780135065 15673999.973669562489 1
60464.760044371 2024-06-03T18:14:27.833647+00:00 20134800.000128909945 15674000.005025062710 1
60464.760055781 2024-06-03T18:14:28.819494+00:00 20134800.000307139009 15674000.004968600348 1
60464.760067351 2024-06-03T18:14:29.819158+00:00 20134800.000082388520 15674000.009209163487 1
60464.760078941 2024-06-03T18:14:30.820533+00:00 20134800.000512119383 15673999.991931667551 1
60464.760090498 2024-06-03T18:14:31.819026+00:00 20134799.998889420182 15673999.999027315527 1
60464.760102078 2024-06-03T18:14:32.819564+00:00 20134800.000666975975 15673999.986476471648 1
60464.760113649 2024-06-03T18:14:33.819268+00:00 20134800.000690352172 15674000.011464102194 1
60464.760125230 2024-06-03T18:14:34.819889+00:00 20134799.999412499368 15674000.020479813218 1
60464.760136853 2024-06-03T18:14:35.824126+00:00 20134799.999642066658 15673999.960205664858 1
60464.760148367 2024-06-03T18:14:36.818943+00:00 20134799.999708097428 15674000.003739770502 1
60464.760159960 2024-06-03T18:14:37.820515+00:00 20134800.000628989190 15674000.005633557215 1
60464.760171560 2024-06-03T18:14:38.822747+00:00 20134800.000509884208 15674000.000972634181 1
60464.760183115 2024-06-03T18:14:39.821077+00:00 20134800.000298224390 15674000.015249781311 1
60464.760194686 2024-06-03T18:14:40.820860+00:00 20134799.999758753926 15673999.976110897958 1
60464.760206239 2024-06-03T18:14:41.819048+00:00 20134799.998985450715 15674000.024328922853 1
60464.760217815 2024-06-03T18:14:42.819245+00:00 20134800.000692293048 15673999.993369951844 1
60464.760229388 2024-06-03T18:14:43.819115+00:00 20134799.999256655574 15674000.003953859210 1
60464.760240967 2024-06-03T18:14:44.819584+00:00 20134800.001001462340 15673999.993065934628 1
60464.760252595 2024-06-03T18:14:45.824197+00:00 20134799.998684890568 15673999.985474022105 1
60464.760264118 2024-06-03T18:14:46.819798+00:00 20134800.000608503819 15674000.016365755349 1
60464.760275694 2024-06-03T18:14:47.819945+00:00 20134799.999977242202 15673999.982585007325 1
60464.760287401 2024-06-03T18:14:48.831483+00:00 20134799.998307332397 15674000.012406829745 1
60464.760299001 2024-06-03T18:14:49.833710+00:00 20134800.001873452216 15673999.985867669806 1
60464.760310411 2024-06-03T18:14:50.819495+00:00 20134799.999858625233 15673999.997378511354 1
60464.760322138 2024-06-03T18:14:51.832737+00:00 20134800.000083487481 15674000.023845350370 1
60464.760333560 2024-06-03T18:14:52.819636+00:00 20134800.000603340566 15673999.985732967034 1
60464.760345270 2024-06-03T18:14:53.831371+00:00 20134799.999367911369 15674000.017952028662 1
60464.760356842 2024-06-03T18:14:54.831129+00:00 20134800.000413615257 15673999.986229481176 1
60464.760368436 2024-06-03T18:14:55.832843+00:00 20134800.000158540905 15674000.011429458857 1
60464.760380045 2024-06-03T18:14:56.835865+00:00 20134799.998840548098 15673999.984739672393 1
60464.760391601 2024-06-03T18:14:57.834307+00:00 20134800.001427289099 15673999.986870983616 1
60464.760403136 2024-06-03T18:14:58.830952+00:00 20134799.999345980585 15674000.030930984765 1
60464.760414727 2024-06-03T18:14:59.832413+00:00 20134799.999294374138 15673999.981067756191 1
60464.760426180 2024-06-03T18:15:00.821985+00:00 20134800.000696990639 15673999.993207016960 1
60464.760437935 2024-06-03T18:15:01.837572+00:00 20134799.999287392944 15674000.006229262799 1
60464.760449391 2024-06-03T18:15:02.827381+00:00 20134800.000232081860 15674000.007976081222 1
60464.760460907 2024-06-03T18:15:03.822317+00:00 20134800.000051382929 15673999.998757453635 1
60464.760472486 2024-06-03T18:15:04.822810+00:00 20134800.000028245151 15673999.997549913824 1
60464.760484134 2024-06-03T18:15:05.829172+00:00 20134799.999854296446 15674000.015065591782 1
60464.760495598 2024-06-03T18:15:06.819668+00:00 20134799.999654166400 15673999.987677140161 1
60464.760507281 2024-06-03T18:15:07.829088+00:00 20134800.000754673034 15674000.027544425800 1
60464.760518942 2024-06-03T18:15:08.836564+00:00 20134799.998534251004 15673999.947769748047 1
60464.760530366 2024-06-03T18:15:09.823621+00:00 20134800.002138007432 15674000.028194429353 1
60464.760541923 2024-06-03T18:15:10.822173+00:00 20134799.999587237835 15674000.005263362080 1
60464.760553475 2024-06-03T18:15:11.820249+00:00 20134800.000019583851 15674000.014271583408 1
60464.760565057 2024-06-03T18:15:12.820960+00:00 20134799.999147295952 15674000.007073096931 1
60464.760576622 2024-06-03T18:15:13.820121+00:00 20134799.999119821936 15673999.975191628560 1
60464.760588211 2024-06-03T18:15:14.821457+00:00 20134800.000495046377 15673999.991588292643 1
60464.760599968 2024-06-03T18:15:15.837243+00:00 20134799.999532822520 15674000.016919836402 1
60464.760611480 2024-06-03T18:15:16.831834+00:00 20134800.000576630235 15673999.993608741090 1
60464.760623071 2024-06-03T18:15:17.833362+00:00 20134799.999873876572 15674000.028171814978 1
60464.760634596 2024-06-03T18:15:18.829098+00:00 20134800.001238014549 15673999.967374324799 1
60464.760646232 2024-06-03T18:15:19.834427+00:00 20134799.997507676482 15673999.957033807412 1
60464.760657686 2024-06-03T18:15:20.824048+00:00 20134800.000820480287 15674000.017306536436 1
60464.760669229 2024-06-03T18:15:21.821332+00:00 20134800.000502072275 15674000.046310404316 1
60464.760680778 2024-06-03T18:15:22.819262+00:00 20134800.000424932688 15674000.008806105703 1
60464.760692359 2024-06-03T18:15:23.819863+00:00 20134800.001062721014 15673999.969345556572 1
60464.760704092 2024-06-03T18:15:24.833534+00:00 20134799.998941108584 15673999.989458965138 1
60464.760715647 2024-06-03T18:15:25.831861+00:00 20134800.000439852476 15674000.003516407683 1
60464.760727090 2024-06-03T18:15:26.820564+00:00 20134800.000403836370 15674000.026986662298 1
60464.760738754 2024-06-03T18:15:27.828346+00:00 20134800.000313520432 15673999.981161026284 1
60464.760750231 2024-06-03T18:15:28.819968+00:00 20134799.999091211706 15673999.995185548440 1
60464.760761794 2024-06-03T18:15:29.818959+00:00 20134800.000902596861 15674000.012592570856 1
60464.760773404 2024-06-03T18:15:30.822067+00:00 20134799.998099565506 15673999.969664091244 1
60464.760784988 2024-06-03T18:15:31.822993+00:00 20134800.001150742173 15674000.010818276554 1
60464.760796528 2024-06-03T18:15:32.820060+00:00 20134800.000225178897 15674000.014646599069 1
60464.760808092 2024-06-03T18:15:33.819169+00:00 20134799.999484367669 15673999.983189402148 1
60464.760819663 2024-06-03T18:15:34.818921+00:00 20134800.000546500087 15674000.060916557908 1
60464.760831249 2024-06-03T18:15:35.819925+00:00 20134800.000128928572 15673999.942892784253 1
60464.760842816 2024-06-03T18:15:36.819343+00:00 20134799.998710449785 15674000.007654914632 1
60464.760854386 2024-06-03T18:15:37.818948+00:00 20134800.001617170870 15674000.003632286564 1
60464.760865975 2024-06-03T18:15:38.820270+00:00 20134799.998616818339 15673999.986103830859 1
60464.760877550 2024-06-03T18:15:39.820282+00:00 20134799.999918289483 15674000.012908486649 1
60464.760889120 2024-06-03T18:15:40.819969+00:00 20134800.001133080572 15673999.979402536526 1
60464.760900685 2024-06-03T18:15:41.819183+00:00 20134800.000033497810 15674000.036590032279 1
60464.760912254 2024-06-03T18:15:42.818794+00:00 20134799.998779010028 15673999.990875979885 1
60464.760923834 2024-06-03T18:15:43.819215+00:00 20134800.000926412642 15673999.999317269772 1
60464.760935407 2024-06-03T18:15:44.819201+00:00 20134799.998752396554 15673999.975135071203 1
60464.760946984 2024-06-03T18:15:45.819453+00:00 20134800.000933662057 15674000.006772292778 1
60464.760958667 2024-06-03T18:15:46.828818+00:00 20134800.000348236412 15674000.043777380139 1
60464.760970276 2024-06-03T18:15:47.831848+00:00 20134799.998730618507 15673999.982975086197 1
60464.760981844 2024-06-03T18:15:48.831302+00:00 20134800.001163110137 15674000.000258272514 1
60464.760993418 2024-06-03T18:15:49.831295+00:00 20134799.999624200165 15673999.989903099835 1
60464.761004865 2024-06-03T18:15:50.820342+00:00 20134800.000061742961 15673999.989136220887 1
60464.761016446 2024-06-03T18:15:51.820899+00:00 20134800.000765554607 15674000.020302601159 1
60464.761028009 2024-06-03T18:15:52.819992+00:00 20134799.998633399606 15674000.016116000712 1
60464.761039729 2024-06-03T18:15:53.832604+00:00 20134800.000258225948 15673999.966117193922 1
60464.761051303 2024-06-03T18:15:54.832606+00:00 20134800.000082351267 15674000.027061300352 1
60464.761062883 2024-06-03T18:15:55.833068+00:00 20134800.000527527183 15673999.979442136362 1
60464.761074443 2024-06-03T18:15:56.831898+00:00 20134799.999391738325 15674000.004262432456 1
60464.761085877 2024-06-03T18:15:57.819782+00:00 20134800.000574957579 15674000.005089869723 1
60464.761097640 2024-06-03T18:15:58.836098+00:00 20134800.000344324857 15674000.006988368928 1
60464.761109134 2024-06-03T18:15:59.829191+00:00 20134799.999494347721 15673999.947754299268 1
60464.761121033 2024-06-03T18:16:00.857260+00:00 20134800.000506617129 15673999.993569700047 1
60464.761132322 2024-06-03T18:16:01.832624+00:00 20134799.998884484172 15674000.049975520000 1
60464.761143848 2024-06-03T18:16:02.828498+00:00 20134800.001483187079 15673999.994217429310 1
60464.761155504 2024-06-03T18:16:03.835575+00:00 20134799.999698951840 15673999.991958225146 1
60464.761166986 2024-06-03T18:16:04.827561+00:00 20134800.000798229128 15674000.028812183067 1
60464.761178478 2024-06-03T18:16:05.820450+00:00 20134799.999312132597 15673999.980492467061 1
60464.761190042 2024-06-03T18:16:06.819648+00:00 20134799.999531909823 15673999.967423733324 1
60464.761201626 2024-06-03T18:16:07.820463+00:00 20134799.999787285924 15674000.016888188198 1
60464.761213220 2024-06-03T18:16:08.822196+00:00 20134800.000047095120 15674000.029039096087 1
60464.761224764 2024-06-03T18:16:09.819594+00:00 20134800.000009682029 15673999.983867034316 1
60464.761236547 2024-06-03T18:16:10.837671+00:00 20134799.999897636473 15674000.021785434335 1
60464.761247935 2024-06-03T18:16:11.821587+00:00 20134800.000245362520 15673999.989232601598 1
60464.761259615 2024-06-03T18:16:12.830770+00:00 20134799.999640133232 15674000.007017048076 1
60464.761271066 2024-06-03T18:16:13.820159+00:00 20134800.000532455742 15673999.982481947169 1
60464.761282813 2024-06-03T18:16:14.835027+00:00 20134799.999624732882 15674000.007883572951 1
60464.761294211 2024-06-03T18:16:15.819844+00:00 20134799.999881695956 15674000.018246259540 1
60464.761305805 2024-06-03T18:16:16.821538+00:00 20134799.999956138432 15673999.963199790567 1
60464.761317465 2024-06-03T18:16:17.828983+00:00 20134799.999284658581 15673999.984203385189 1
60464.761328930 2024-06-03T18:16:18.819527+00:00 20134800.002377368510 15674000.040319837630 1
60464.761340589 2024-06-03T18:16:19.826910+00:00 20134799.997322119772 15673999.955455264077 1
60464.761352252 2024-06-03T18:16:20.834599+00:00 20134800.001040019095 15674000.024325506762 1
60464.761363653 2024-06-03T18:16:21.819657+00:00 20134800.000027783215 15674000.021641362458 1
60464.761375519 2024-06-03T18:16:22.844845+00:00 20134800.001532249153 15673999.983401019126 1
60464.761386969 2024-06-03T18:16:23.834111+00:00 20134799.998784311116 15674000.004409624264 1
60464.761398397 2024-06-03T18:16:24.821512+00:00 20134800.000080682337 15673999.996708964929 1
60464.761409959 2024-06-03T18:16:25.820455+00:00 20134800.000863492489 15673999.992364812642 1
60464.761421533 2024-06-03T18:16:26.820437+00:00 20134799.999328978360 15674000.011099005118 1
60464.761433094 2024-06-03T18:16:27.819331+00:00 20134799.999823335558 15673999.993935754523 1
60464.761444731 2024-06-03T18:16:28.824762+00:00 20134799.999202396721 15674000.008247429505 1
60464.761456263 2024-06-03T18:16:29.821130+00:00 20134799.999604083598 15674000.007487950847 1
60464.761467833 2024-06-03T18:16:30.820799+00:00 20134800.000436834991 15673999.993477340788 1
60464.761479395 2024-06-03T18:16:31.819662+00:00 20134800.001498244703 15673999.970938317478 1
60464.761490967 2024-06-03T18:16:32.819567+00:00 20134799.998926233500 15674000.027109796181 1
60464.761502534 2024-06-03T18:16:33.818921+00:00 20134799.999597173184 15673999.995085127652 1
60464.761514127 2024-06-03T18:16:34.820563+00:00 20134799.999863326550 15673999.979933071882 1
60464.761525685 2024-06-03T18:16:35.819181+00:00 20134800.000397980213 15674000.035700999200 1
60464.761537315 2024-06-03T18:16:36.824026+00:00 20134800.000308737159 15673999.960226610303 1
60464.761549000 2024-06-03T18:16:37.833560+00:00 20134799.999019872397 15674000.019165184349 1
60464.761560560 2024-06-03T18:16:38.832406+00:00 20134800.000594083220 15674000.003616791219 1
60464.761571986 2024-06-03T18:16:39.819613+00:00 20134800.001434043050 15673999.979636488482 1
60464.761583650 2024-06-03T18:16:40.827352+00:00 20134799.998932752758 15674000.001559540629 1
60464.761595144 2024-06-03T18:16:41.820441+00:00 20134799.999134697020 15674000.007713764906 1
60464.761606705 2024-06-03T18:16:42.819347+00:00 20134800.001288257539 15673999.987872103229 1
60464.761618279 2024-06-03T18:16:43.819294+00:00 20134799.999501861632 15674000.013602489606 1
60464.761629884 2024-06-03T18:16:44.821990+00:00 20134799.999701909721 15673999.994708785787 1
60464.761641473 2024-06-03T18:16:45.823256+00:00 20134800.000427424908 15674000.009633844718 1
60464.761653008 2024-06-03T18:16:46.819864+00:00 20134799.999808307737 15674000.036622617394 1
60464.761664579 2024-06-03T18:16:47.819580+00:00 20134799.998957753181 15673999.978722801432 1
60464.761676298 2024-06-03T18:16:48.832137+00:00 20134800.001384697855 15674000.010082740337 1
60464.761687878 2024-06-03T18:16:49.832618+00:00 20134799.997873231769 15673999.983575310558 1
60464.761699345 2024-06-03T18:16:50.823400+00:00 20134800.001507204026 15674000.046816522256 1
60464.761711014 2024-06-03T18:16:51.831645+00:00 20134799.999845381826 15673999.949697682634 1
60464.761722562 2024-06-03T18:16:52.829391+00:00 20134800.001053292304 15673999.974333234131 1
60464.761734173 2024-06-03T18:16:53.832539+00:00 20134799.999242082238 15674000.035582071170 1
60464.761745598 2024-06-03T18:16:54.819674+00:00 20134800.000137180090 15673999.987928280607 1
60464.761757166 2024-06-03T18:16:55.819157+00:00 20134799.999877788126 15673999.994036676362 1
60464.761768863 2024-06-03T18:16:56.829753+00:00 20134800.001157041639 15674000.013570046052 1
60464.761780475 2024-06-03T18:16:57.833074+00:00 20134799.997891359031 15673999.975461671129 1
60464.761792044 2024-06-03T18:16:58.832580+00:00 20134800.001432187855 15674000.001615846530 1
60464.761803620 2024-06-03T18:16:59.832729+00:00 20134799.999575357884 15674000.023893631995 1
60464.761815068 2024-06-03T18:17:00.821880+00:00 20134800.000375874341 15673999.983070367947 1
60464.761826671 2024-06-03T18:17:01.824401+00:00 20134800.000102709979 15673999.998587304726 1
60464.761838183 2024-06-03T18:17:02.818982+00:00 20134799.999323327094 15674000.007772184908 1
60464.761849800 2024-06-03T18:17:03.822709+00:00 20134799.999639831483 15673999.975570669398 1
60464.761861332 2024-06-03T18:17:04.819101+00:00 20134800.000446472317 15674000.044676946476 1
60464.761872911 2024-06-03T18:17:05.819496+00:00 20134800.000405494124 15674000.005874780938 1
60464.761884484 2024-06-03T18:17:06.819409+00:00 20134800.000205215067 15673999.979806784540 1
60464.761896052 2024-06-03T18:17:07.818913+00:00 20134799.999769903719 15674000.001210818067 1
60464.761907635 2024-06-03T18:17:08.819661+00:00 20134799.999054010957 15674000.010855440050 1
60464.761919207 2024-06-03T18:17:09.819469+00:00 20134800.000863227993 15673999.995820917189 1
60464.761930810 2024-06-03T18:17:10.821998+00:00 20134800.001412000507 15674000.013437783346 1
60464.761942418 2024-06-03T18:17:11.824922+00:00 20134799.998405762017 15673999.938432468101 1
60464.761953922 2024-06-03T18:17:12.818845+00:00 20134799.999432921410 15674000.033844716847 1
60464.761965519 2024-06-03T18:17:13.820843+00:00 20134800.000765215605 15674000.016597863287 1
60464.761977070 2024-06-03T18:17:14.818852+00:00 20134800.000190645456 15673999.962582608685 1
60464.761988789 2024-06-03T18:17:15.831362+00:00 20134799.999802239239 15674000.043689414859 1
60464.762000384 2024-06-03T18:17:16.833207+00:00 20134799.999725013971 15673999.977357789874 1
60464.762011935 2024-06-03T18:17:17.831209+00:00 20134800.000488173217 15674000.007400903851 1
60464.762023519 2024-06-03T18:17:18.832015+00:00 20134799.999875660986 15673999.991916107014 1
60464.762035057 2024-06-03T18:17:19.828955+00:00 20134799.999580901116 15674000.032915456221 1
60464.762046585 2024-06-03T18:17:20.824927+00:00 20134800.000447839499 15673999.967526109889 1
60464.762058304 2024-06-03T18:17:21.837487+00:00 20134800.000552039593 15674000.006212605163 1
60464.762069752 2024-06-03T18:17:22.826521+00:00 20134800.000809311867 15674000.016234541312 1
60464.762081394 2024-06-03T18:17:23.832491+00:00 20134799.999828532338 15673999.969692416489 1
60464.762092964 2024-06-03T18:17:24.832097+00:00 20134799.998577430844 15674000.022125810385 1
60464.762104397 2024-06-03T18:17:25.819910+00:00 20134800.000665269792 15673999.979551717639 1
60464.762116005 2024-06-03T18:17:26.822835+00:00 20134800.000750534236 15674000.014050550759 1
60464.762127705 2024-06-03T18:17:27.833736+00:00 20134799.999833654612 15674000.006424266845 1
60464.762139224 2024-06-03T18:17:28.828889+00:00 20134799.998984470963 15673999.978036627173 1
60464.762150841 2024-06-03T18:17:29.832626+00:00 20134800.000194247812 15674000.004997590557 1
60464.762162546 2024-06-03T18:17:30.843931+00:00 20134800.000608198345 15674000.032774912193 1
60464.762173851 2024-06-03T18:17:31.820771+00:00 20134799.999329779297 15673999.981989335269 1
60464.762185412 2024-06-03T18:17:32.819661+00:00 20134800.000193983316 15673999.991299495101 1
60464.762197174 2024-06-03T18:17:33.835806+00:00 20134800.000490374863 15674000.033656230196 1
60464.762208688 2024-06-03T18:17:34.830609+00:00 20134799.999700888991 15673999.973758801818 1
60464.762220275 2024-06-03T18:17:35.831742+00:00 20134799.999491766095 15673999.997885543853 1
60464.762231862 2024-06-03T18:17:36.832863+00:00 20134800.000743284822 15673999.983245873824 1
60464.762243521 2024-06-03T18:17:37.840247+00:00 20134799.999445401132 15674000.022810265422 1
60464.762254997 2024-06-03T18:17:38.831758+00:00 20134799.999795399606 15673999.982000721619 1
60464.762266564 2024-06-03T18:17:39.831151+00:00 20134799.999585192651 15674000.005054887384 1
60464.762278006 2024-06-03T18:17:40.819722+00:00 20134800.000278830528 15673999.990739190951 1
60464.762289745 2024-06-03T18:17:41.833988+00:00 20134799.999554678798 15673999.992507677525 1
60464.762301298 2024-06-03T18:17:42.832185+00:00 20134800.000310022384 15674000.035265799612 1
60464.762312893 2024-06-03T18:17:43.833976+00:00 20134800.001258280128 15673999.961948197335 1
60464.762324418 2024-06-03T18:17:44.829742+00:00 20134799.999170593917 15674000.037683917210 1
60464.762336025 2024-06-03T18:17:45.832561+00:00 20134799.998998321593 15673999.981689721346 1
60464.762347568 2024-06-03T18:17:46.829843+00:00 20134800.001050792634 15674000.010617619380 1
60464.762359164 2024-06-03T18:17:47.831770+00:00 20134800.000989478081 15673999.986124107614 1
60464.762370739 2024-06-03T18:17:48.831849+00:00 20134799.999218408018 15673999.970957139507 1
60464.762382310 2024-06-03T18:17:49.831549+00:00 20134799.999719209969 15674000.016741037369 1
60464.762393879 2024-06-03T18:17:50.831115+00:00 20134799.999914553016 15674000.040412649512 1
60464.762405476 2024-06-03T18:17:51.833143+00:00 20134800.000721048564 15673999.973880622536 1
60464.762417038 2024-06-03T18:17:52.832128+00:00 20134800.000738959759 15674000.017490336671 1
60464.762428620 2024-06-03T18:17:53.832739+00:00 20134799.998380880803 15674000.001469381154 1
60464.762440167 2024-06-03T18:17:54.830421+00:00 20134800.000344395638 15674000.038116151467 1
60464.762451741 2024-06-03T18:17:55.830436+00:00 20134799.999893762171 15673999.956576634198 1
60464.762463207 2024-06-03T18:17:56.821125+00:00 20134799.999941110611 15673999.981102822348 1
60464.762474778 2024-06-03T18:17:57.820801+00:00 20134799.998481739312 15674000.029568813741 1
60464.762486471 2024-06-03T18:17:58.831095+00:00 20134800.001696694642 15673999.967817455530 1
60464.762498041 2024-06-03T18:17:59.830690+00:00 20134799.999743878841 15674000.006115538999 1
60464.762509895 2024-06-03T18:18:00.854932+00:00 20134800.000305920839 15673999.997497130185 1
60464.762521527 2024-06-03T18:18:01.859919+00:00 20134800.000282250345 15674000.021999143064 1
60464.762532833 2024-06-03T18:18:02.836784+00:00 20134799.999279040843 15673999.983273871243 1
60464.762544254 2024-06-03T18:18:03.823540+00:00 20134800.000323154032 15674000.020855620503 1
60464.762555819 2024-06-03T18:18:04.822711+00:00 20134799.999048106372 15673999.993862409145 1
60464.762567516 2024-06-03T18:18:05.833417+00:00 20134800.002047847956 15673999.968276480213 1
60464.762579096 2024-06-03T18:18:06.833843+00:00 20134799.997559279203 15674000.024538345635 1
60464.762590690 2024-06-03T18:18:07.835578+00:00 20134800.001564349979 15674000.007587218657 1
60464.762602246 2024-06-03T18:18:08.834038+00:00 20134799.999743420631 15674000.008598620072 1
60464.762613832 2024-06-03T18:18:09.835090+00:00 20134800.000525631011 15673999.997110653669 1
60464.762625429 2024-06-03T18:18:10.837071+00:00 20134799.998795162886 15673999.984625680372 1
60464.762636909 2024-06-03T18:18:11.828950+00:00 20134800.000443514436 15674000.015827080235 1
60464.762648509 2024-06-03T18:18:12.831180+00:00 20134800.000064130872 15673999.963995279744 1
60464.762659944 2024-06-03T18:18:13.819141+00:00 20134799.999381650239 15674000.005753807724 1
60464.762671586 2024-06-03T18:18:14.824994+00:00 20134800.000634029508 15673999.998227203265 1
60464.762683123 2024-06-03T18:18:15.821830+00:00 20134799.999346643686 15674000.008130704984 1
60464.762694684 2024-06-03T18:18:16.820731+00:00 20134800.000080287457 15674000.009524984285 1
60464.762706327 2024-06-03T18:18:17.826673+00:00 20134800.001094061881 15674000.019821763039 1
60464.762717820 2024-06-03T18:18:18.819650+00:00 20134799.999312654138 15673999.977410068735 1
60464.762729455 2024-06-03T18:18:19.824896+00:00 20134800.001067645848 15674000.004343444481 1
60464.762741086 2024-06-03T18:18:20.829797+00:00 20134799.999216463417 15674000.009936312214 1
60464.762752553 2024-06-03T18:18:21.820522+00:00 20134800.000506564975 15673999.969046698883 1
60464.762764114 2024-06-03T18:18:22.819427+00:00 20134799.999200075865 15674000.023959467188 1
60464.762775689 2024-06-03T18:18:23.819537+00:00 20134800.000926937908 15673999.978771502152 1
60464.762787258 2024-06-03T18:18:24.819093+00:00 20134799.999373856932 15674000.024524552748 1
60464.762798829 2024-06-03T18:18:25.818863+00:00 20134799.999937113374 15673999.987333467230 1
60464.762810413 2024-06-03T18:18:26.819670+00:00 20134799.999825477600 15674000.010559335351 1
60464.762821978 2024-06-03T18:18:27.818877+00:00 20134800.000033359975 15673999.963831983507 1
60464.762833562 2024-06-03T18:18:28.819714+00:00 20134799.999104686081 15674000.015131294727 1
60464.762845131 2024-06-03T18:18:29.819312+00:00 20134800.000995639712 15674000.039382962510 1
60464.762856759 2024-06-03T18:18:30.824008+00:00 20134800.000200361013 15673999.979784574360 1
60464.762868382 2024-06-03T18:18:31.828226+00:00 20134800.000277064741 15673999.969134656712 1
60464.762879866 2024-06-03T18:18:32.820450+00:00 20134799.999107588083 15674000.010716620833 1
60464.762891429 2024-06-03T18:18:33.819402+00:00 20134800.000606853515 15674000.009170265868 1
60464.762903000 2024-06-03T18:18:34.819177+00:00 20134799.998270619661 15673999.973713673651 1
60464.762914569 2024-06-03T18:18:35.818729+00:00 20134799.999809943140 15674000.010536018759 1
60464.762926152 2024-06-03T18:18:36.819532+00:00 20134800.001159694046 15674000.012355998158 1
60464.762937719 2024-06-03T18:18:37.818918+00:00 20134800.000800289214 15673999.994491072372 1
60464.762949300 2024-06-03T18:18:38.819572+00:00 20134799.999501854181 15674000.009356427938 1
60464.762960875 2024-06-03T18:18:39.819605+00:00 20134799.999908939004 15673999.983875624835 1
60464.762972655 2024-06-03T18:18:40.837360+00:00 20134800.000878561288 15674000.043164459988 1
60464.762984026 2024-06-03T18:18:41.819816+00:00 20134799.999387264252 15673999.990577373654 1
60464.762995598 2024-06-03T18:18:42.819638+00:00 20134799.999371517450 15674000.000506628305 1
60464.763007169 2024-06-03T18:18:43.819373+00:00 20134800.000881180167 15674000.000019520521 1
60464.763018738 2024-06-03T18:18:44.818951+00:00 20134799.999485161155 15673999.980918163434 1
60464.763030319 2024-06-03T18:18:45.819511+00:00 20134800.000322923064 15674000.003443608060 1
60464.763041892 2024-06-03T18:18:46.819496+00:00 20134800.000197667629 15674000.001916278154 1
60464.763053502 2024-06-03T18:18:47.822619+00:00 20134799.999568682164 15673999.986904907972 1
60464.763065048 2024-06-03T18:18:48.820188+00:00 20134800.000945609063 15674000.032572135329 1
60464.763076764 2024-06-03T18:18:49.832402+00:00 20134799.998569160700 15673999.961768941954 1
60464.763088320 2024-06-03T18:18:50.830891+00:00 20134800.001514792442 15674000.014156645164 1
60464.763099876 2024-06-03T18:18:51.829288+00:00 20134799.999995227903 15674000.026500845328 1
60464.763111505 2024-06-03T18:18:52.833989+00:00 20134799.998749475926 15673999.959115641192 1
60464.763123090 2024-06-03T18:18:53.834990+00:00 20134800.000554088503 15674000.019493376836 1
60464.763134625 2024-06-03T18:18:54.831601+00:00 20134800.000329867005 15674000.013054177165 1
60464.763146217 2024-06-03T18:18:55.833144+00:00 20134799.999413978308 15673999.971222151071 1
60464.763157774 2024-06-03T18:18:56.831666+00:00 20134799.999598201364 15674000.018161641434 1
60464.763169315 2024-06-03T18:18:57.828844+00:00 20134800.000226393342 15674000.001061424613 1
60464.763180931 2024-06-03T18:18:58.832465+00:00 20134800.002069134265 15673999.985902961344 1
60464.763192443 2024-06-03T18:18:59.827081+00:00 20134799.998460408300 15674000.000010188669 1
60464.763203993 2024-06-03T18:19:00.824986+00:00 20134800.000940907747 15674000.009267745540 1
60464.763215543 2024-06-03T18:19:01.822887+00:00 20134799.998018454760 15674000.012894274667 1
60464.763227075 2024-06-03T18:19:02.819277+00:00 20134800.001491498202 15674000.001301243901 1
60464.763238671 2024-06-03T18:19:03.821219+00:00 20134799.999829523265 15673999.984931865707 1
60464.763250221 2024-06-03T18:19:04.819159+00:00 20134799.999800108373 15674000.020146112889 1
60464.763261799 2024-06-03T18:19:05.819462+00:00 20134799.999430291355 15673999.969882447273 1
60464.763273369 2024-06-03T18:19:06.819081+00:00 20134799.999941572547 15674000.002312948927 1
60464.763284949 2024-06-03T18:19:07.819547+00:00 20134800.000245898962 15674000.001199850813 1
60464.763296519 2024-06-03T18:19:08.819247+00:00 20134800.001534983516 15673999.990233376622 1
60464.763308104 2024-06-03T18:19:09.820181+00:00 20134799.999534338713 15674000.027154041454 1
60464.763319730 2024-06-03T18:19:10.824693+00:00 20134799.999293539673 15673999.981096789241 1
60464.763331237 2024-06-03T18:19:11.818913+00:00 20134799.999924194068 15673999.984716022387 1
60464.763342834 2024-06-03T18:19:12.820862+00:00 20134799.999664265662 15674000.020017858595 1
60464.763354395 2024-06-03T18:19:13.819730+00:00 20134800.001330148429 15674000.000541649759 1
60464.763365958 2024-06-03T18:19:14.818811+00:00 20134799.999642636627 15673999.984810207039 1
60464.763377549 2024-06-03T18:19:15.820233+00:00 20134799.998267568648 15674000.023967986926 1
60464.763389273 2024-06-03T18:19:16.833167+00:00 20134799.999989837408 15674000.024626716971 1
60464.763400840 2024-06-03T18:19:17.832549+00:00 20134800.001275811344 15673999.949362890795 1
60464.763412261 2024-06-03T18:19:18.819347+00:00 20134799.999596800655 15674000.043673841283 1
60464.763423840 2024-06-03T18:19:19.819717+00:00 20134800.000392366201 15673999.988683151081 1
60464.763435458 2024-06-03T18:19:20.823553+00:00 20134800.000642497092 15673999.997592829168 1
60464.763447145 2024-06-03T18:19:21.833293+00:00 20134799.998693849891 15673999.974378990009 1
60464.763458708 2024-06-03T18:19:22.832411+00:00 20134799.999570842832 15674000.032184246927 1
60464.763470293 2024-06-03T18:19:23.833321+00:00 20134800.001305706799 15674000.011618355289 1
60464.763481838 2024-06-03T18:19:24.830801+00:00 20134800.000260699540 15673999.974307617173 1
60464.763493463 2024-06-03T18:19:25.835248+00:00 20134799.999845951796 15674000.004796670750 1
60464.763504980 2024-06-03T18:19:26.830282+00:00 20134800.000619582832 15673999.985685339198 1
60464.763516598 2024-06-03T18:19:27.834110+00:00 20134799.999446451664 15674000.005168989301 1
60464.763528141 2024-06-03T18:19:28.831354+00:00 20134800.000085387379 15674000.011868419126 1
60464.763539730 2024-06-03T18:19:29.832691+00:00 20134800.000193838030 15673999.983018081635 1
60464.763551769 2024-06-03T18:19:30.872864+00:00 20134799.998828023672 15674000.006089463830 1
60464.763562891 2024-06-03T18:19:31.833770+00:00 20134799.999281167984 15673999.987764989957 1
60464.763574434 2024-06-03T18:19:32.831127+00:00 20134800.001834217459 15674000.036842128262 1
60464.763586027 2024-06-03T18:19:33.832711+00:00 20134799.999683771282 15673999.997897988185 1
60464.763597572 2024-06-03T18:19:34.830220+00:00 20134799.999585188925 15673999.992900263518 1
60464.763609092 2024-06-03T18:19:35.825576+00:00 20134799.999767553061 15673999.985215652734 1
60464.763620737 2024-06-03T18:19:36.831722+00:00 20134800.000729624182 15673999.971773048863 1
60464.763632325 2024-06-03T18:19:37.832844+00:00 20134799.999949082732 15674000.049334205687 1
60464.763643883 2024-06-03T18:19:38.831468+00:00 20134799.999435987324 15673999.982180051506 1
60464.763655446 2024-06-03T18:19:39.830525+00:00 20134800.000020496547 15674000.020559038967 1
60464.763667447 2024-06-03T18:19:40.867417+00:00 20134800.001673821360 15673999.963587440550 1
60464.763678601 2024-06-03T18:19:41.831124+00:00 20134799.997862383723 15674000.046823201701 1
60464.763690211 2024-06-03T18:19:42.834202+00:00 20134799.999880094081 15673999.989762281999 1
60464.763701614 2024-06-03T18:19:43.819490+00:00 20134800.000578306615 15673999.967828726396 1
60464.763713355 2024-06-03T18:19:44.833865+00:00 20134799.999802362174 15674000.026771662757 1
60464.763724911 2024-06-03T18:19:45.832294+00:00 20134800.000808190554 15673999.979989198968 1
60464.763736455 2024-06-03T18:19:46.829698+00:00 20134799.998566638678 15674000.014052748680 1
60464.763748076 2024-06-03T18:19:47.833758+00:00 20134800.000164709985 15673999.998379819095 1
60464.763759628 2024-06-03T18:19:48.831895+00:00 20134799.999690797180 15673999.981037015095 1
60464.763771099 2024-06-03T18:19:49.822957+00:00 20134800.001097954810 15674000.009929902852 1
60464.763782750 2024-06-03T18:19:50.829613+00:00 20134800.000166267157 15673999.992796937004 1
60464.763794362 2024-06-03T18:19:51.832842+00:00 20134799.999596193433 15674000.013400807977 1
60464.763805926 2024-06-03T18:19:52.831989+00:00 20134799.999976385385 15673999.978968232870 1
60464.763817445 2024-06-03T18:19:53.827274+00:00 20134799.998791843653 15674000.007228558883 1
60464.763829079 2024-06-03T18:19:54.832360+00:00 20134800.001381754875 15674000.008021200076 1
60464.763840659 2024-06-03T18:19:55.832938+00:00 20134799.999970600009 15673999.990427773446 1
60464.763852235 2024-06-03T18:19:56.833081+00:00 20134800.000525854528 15674000.018072865903 1
60464.763863735 2024-06-03T18:19:57.826701+00:00 20134799.999561645091 15673999.971717605367 1
60464.763875369 2024-06-03T18:19:58.831857+00:00 20134800.000358402729 15674000.033518031240 1
60464.763886957 2024-06-03T18:19:59.833071+00:00 20134799.999752946198 15673999.981286834925 1
60464.763898450 2024-06-03T18:20:00.826054+00:00 20134799.999308947474 15674000.039319708943 1
60464.763910100 2024-06-03T18:20:01.832608+00:00 20134799.999428376555 15673999.945292705670 1
60464.763921759 2024-06-03T18:20:02.839996+00:00 20134800.001550950110 15674000.019391680136 1
60464.763933151 2024-06-03T18:20:03.824259+00:00 20134799.999769829214 15673999.998482408002 1
60464.763944771 2024-06-03T18:20:04.828203+00:00 20134800.000111494213 15674000.000081084669 1
60464.763956403 2024-06-03T18:20:05.833256+00:00 20134800.000151671469 15674000.010795399547 1
60464.763968008 2024-06-03T18:20:06.835846+00:00 20134800.000368118286 15673999.986165121198 1
60464.763979504 2024-06-03T18:20:07.829150+00:00 20134799.999174393713 15674000.005558082834 1
60464.763991055 2024-06-03T18:20:08.827143+00:00 20134800.000380825251 15674000.028465749696 1
60464.764002576 2024-06-03T18:20:09.822509+00:00 20134800.000244528055 15673999.992363065481 1
60464.764014148 2024-06-03T18:20:10.822383+00:00 20134800.000240277499 15673999.966073229909 1
60464.764025716 2024-06-03T18:20:11.821883+00:00 20134799.998921293765 15673999.996980771422 1
60464.764037313 2024-06-03T18:20:12.823850+00:00 20134800.000811774284 15674000.003701638430 1
60464.764048868 2024-06-03T18:20:13.822231+00:00 20134800.000003006309 15674000.017166327685 1
60464.764060416 2024-06-03T18:20:14.819982+00:00 20134800.000173039734 15673999.979379635304 1
60464.764071988 2024-06-03T18:20:15.819790+00:00 20134799.999144185334 15674000.012466859072 1
60464.764083623 2024-06-03T18:20:16.825050+00:00 20134800.000468976796 15673999.995646227151 1
60464.764095129 2024-06-03T18:20:17.819166+00:00 20134799.999974396080 15674000.002392821014 1
60464.764106708 2024-06-03T18:20:18.819537+00:00 20134799.999862115830 15674000.001952247694 1
60464.764118276 2024-06-03T18:20:19.818990+00:00 20134799.999457463622 15674000.006866004318 1
60464.764129905 2024-06-03T18:20:20.823823+00:00 20134799.999315544963 15674000.021005202085 1
60464.764141448 2024-06-03T18:20:21.821096+00:00 20134800.001108430326 15673999.980265399441 1
60464.764152996 2024-06-03T18:20:22.818851+00:00 20134799.999624844640 15674000.000140490010 1
60464.764164575 2024-06-03T18:20:23.819279+00:00 20134800.000733304769 15673999.957776771858 1
60464.764176148 2024-06-03T18:20:24.819154+00:00 20134799.999604843557 15674000.040280679241 1
60464.764187729 2024-06-03T18:20:25.819820+00:00 20134800.000137936324 15674000.008343623951 1
60464.764199298 2024-06-03T18:20:26.819326+00:00 20134799.999504096806 15673999.962580520660 1
60464.764210865 2024-06-03T18:20:27.818729+00:00 20134800.001044083387 15674000.010291064158 1
60464.764222445 2024-06-03T18:20:28.819243+00:00 20134800.000541187823 15673999.997723359615 1
60464.764234064 2024-06-03T18:20:29.823111+00:00 20134799.998929414898 15674000.006988212466 1
60464.764245715 2024-06-03T18:20:30.829792+00:00 20134800.000094495714 15674000.019654262811 1
60464.764257269 2024-06-03T18:20:31.828047+00:00 20134799.999498669058 15674000.006879610941 1
60464.764268736 2024-06-03T18:20:32.818819+00:00 20134800.000464916229 15673999.961840962991 1
60464.764280314 2024-06-03T18:20:33.819149+00:00 20134800.000720288604 15674000.025695264339 1
60464.764291884 2024-06-03T18:20:34.818834+00:00 20134799.998983372003 15674000.002155395225 1
60464.764303464 2024-06-03T18:20:35.819326+00:00 20134800.000406023115 15674000.003078764305 1
60464.764315033 2024-06-03T18:20:36.818863+00:00 20134800.000148147345 15674000.014311768115 1
60464.764326879 2024-06-03T18:20:37.842316+00:00 20134799.998878110200 15673999.973818985745 1
60464.764338271 2024-06-03T18:20:38.826635+00:00 20134800.000128567219 15673999.971969379112 1
60464.764349910 2024-06-03T18:20:39.832254+00:00 20134800.000346146524 15673999.995594842359 1
60464.764361341 2024-06-03T18:20:40.819801+00:00 20134800.001727439463 15674000.021498421207 1
60464.764373103 2024-06-03T18:20:41.836118+00:00 20134799.998397342861 15674000.038771053776 1
60464.764384498 2024-06-03T18:20:42.820655+00:00 20134800.000010557473 15673999.967422289774 1
60464.764396058 2024-06-03T18:20:43.819467+00:00 20134800.000034309924 15674000.005407098681 1
60464.764407625 2024-06-03T18:20:44.818819+00:00 20134800.000175543129 15674000.003678983077 1
60464.764419216 2024-06-03T18:20:45.820221+00:00 20134800.000106938183 15673999.990537546575 1
60464.764430781 2024-06-03T18:20:46.819508+00:00 20134799.999852623791 15673999.999807557091 1
60464.764442473 2024-06-03T18:20:47.829672+00:00 20134799.999348033220 15674000.023496929556 1
60464.764454063 2024-06-03T18:20:48.831080+00:00 20134799.999729756266 15673999.946850443259 1
60464.764465655 2024-06-03T18:20:49.832613+00:00 20134800.001321811229 15674000.076220601797 1
60464.764477258 2024-06-03T18:20:50.835087+00:00 20134799.999929647893 15673999.968107208610 1
60464.764488807 2024-06-03T18:20:51.832973+00:00 20134799.999902490526 15674000.003338156268 1
60464.764500365 2024-06-03T18:20:52.831518+00:00 20134799.999836847186 15674000.005297970027 1
60464.764511861 2024-06-03T18:20:53.824818+00:00 20134799.999661002308 15673999.973082695156 1
60464.764523530 2024-06-03T18:20:54.832986+00:00 20134799.999984297901 15674000.013957429677 1
60464.764535081 2024-06-03T18:20:55.831008+00:00 20134800.000102158636 15673999.987055825070 1
60464.764546644 2024-06-03T18:20:56.830059+00:00 20134800.000111337751 15674000.015396172181 1
60464.764558258 2024-06-03T18:20:57.833551+00:00 20134799.999865680933 15673999.984277114272 1
60464.764569821 2024-06-03T18:20:58.832513+00:00 20134800.000270482153 15674000.009354906157 1
60464.764581360 2024-06-03T18:20:59.829537+00:00 20134800.000116728246 15673999.971048360690 1
60464.764592961 2024-06-03T18:21:00.831831+00:00 20134799.999812100083 15674000.015669833869 1
60464.764604507 2024-06-03T18:21:01.829417+00:00 20134799.999425511807 15674000.014788210392 1
60464.764615971 2024-06-03T18:21:02.819857+00:00 20134800.000886946917 15674000.005311626941 1
60464.764627578 2024-06-03T18:21:03.822730+00:00 20134799.998945351690 15674000.004491852596 1
60464.764639114 2024-06-03T18:21:04.819490+00:00 20134800.000190950930 15674000.001692425460 1
60464.764650687 2024-06-03T18:21:05.819378+00:00 20134800.001436319202 15674000.008033759892 1
60464.764662257 2024-06-03T18:21:06.819004+00:00 20134799.998912110925 15673999.987253403291 1
60464.764674017 2024-06-03T18:21:07.835044+00:00 20134800.000223383307 15673999.997873703018 1
60464.764685422 2024-06-03T18:21:08.820442+00:00 20134800.000456180423 15674000.008325561881 1
60464.764697072 2024-06-03T18:21:09.827034+00:00 20134800.000374592841 15674000.003692604601 1
60464.764708559 2024-06-03T18:21:10.819547+00:00 20134799.998633056879 15673999.979702705517 1
60464.764720130 2024-06-03T18:21:11.819228+00:00 20134800.000746585429 15673999.999117441475 1
60464.764731706 2024-06-03T18:21:12.819361+00:00 20134799.999966505915 15674000.019788213074 1
60464.764743279 2024-06-03T18:21:13.819326+00:00 20134799.998850543052 15673999.998349767178 1
60464.764754853 2024-06-03T18:21:14.819317+00:00 20134800.000939801335 15673999.998775972053 1
60464.764766423 2024-06-03T18:21:15.818967+00:00 20134799.999080136418 15674000.003759009764 1
60464.764778002 2024-06-03T18:21:16.819399+00:00 20134800.001422643661 15673999.972065566108 1
60464.764789582 2024-06-03T18:21:17.819868+00:00 20134799.999747194350 15673999.968630554155 1
60464.764801156 2024-06-03T18:21:18.819852+00:00 20134799.999315451831 15674000.024633437395 1
60464.764812873 2024-06-03T18:21:19.832190+00:00 20134800.001551240683 15674000.015195703134 1
60464.764824457 2024-06-03T18:21:20.833072+00:00 20134799.997329421341 15674000.005282333121 1
60464.764836024 2024-06-03T18:21:21.832537+00:00 20134800.001706112176 15673999.985662426800 1
60464.764847540 2024-06-03T18:21:22.827492+00:00 20134799.999855000526 15674000.003734951839 1
60464.764859024 2024-06-03T18:21:23.819657+00:00 20134800.000582452863 15674000.010256001726 1
60464.764870593 2024-06-03T18:21:24.819259+00:00 20134799.999299626797 15674000.004575157538 1
60464.764882328 2024-06-03T18:21:25.833083+00:00 20134799.999923624098 15674000.022335099056 1
60464.764893852 2024-06-03T18:21:26.828774+00:00 20134800.000101320446 15673999.986642632633 1
60464.764905456 2024-06-03T18:21:27.831335+00:00 20134800.000262215734 15673999.950794383883 1
60464.764917031 2024-06-03T18:21:28.831523+00:00 20134800.000396061689 15674000.036542726681 1
60464.764928482 2024-06-03T18:21:29.820864+00:00 20134799.999764669687 15674000.004607014358 1
60464.764940034 2024-06-03T18:21:30.818955+00:00 20134799.999462515116 15673999.984448395669 1
60464.764951613 2024-06-03T18:21:31.819343+00:00 20134800.000642690808 15673999.995320824906 1
60464.764963188 2024-06-03T18:21:32.819449+00:00 20134799.998936384916 15674000.012165380642 1
60464.764974778 2024-06-03T18:21:33.820815+00:00 20134799.999757621437 15673999.991142550483 1
60464.764986334 2024-06-03T18:21:34.819269+00:00 20134800.000451408327 15674000.036621177569 1
60464.764997905 2024-06-03T18:21:35.818961+00:00 20134799.999850165099 15673999.952023912221 1
60464.765009481 2024-06-03T18:21:36.819218+00:00 20134800.000489879400 15674000.035454802215 1
60464.765021052 2024-06-03T18:21:37.818934+00:00 20134799.999660849571 15673999.974800871685 1
60464.765032741 2024-06-03T18:21:38.828799+00:00 20134800.000470571220 15674000.023060617968 1
60464.765044201 2024-06-03T18:21:39.818935+00:00 20134800.000386901200 15673999.997416058555 1
60464.765055775 2024-06-03T18:21:40.818990+00:00 20134800.000699874014 15673999.996206702664 1
60464.765067352 2024-06-03T18:21:41.819186+00:00 20134799.998715475202 15673999.986381161958 1
60464.765078926 2024-06-03T18:21:42.819171+00:00 20134800.000818341970 15674000.014408592135 1
60464.765090500 2024-06-03T18:21:43.819196+00:00 20134799.998157791793 15674000.007577441633 1
60464.765102073 2024-06-03T18:21:44.819079+00:00 20134800.001129910350 15673999.963849924505 1
60464.765113643 2024-06-03T18:21:45.818786+00:00 20134800.000530295074 15674000.027674539015 1
60464.765125221 2024-06-03T18:21:46.819049+00:00 20134799.999246068299 15673999.968847243115 1
60464.765136792 2024-06-03T18:21:47.818843+00:00 20134800.000246919692 15674000.015417333692 1
60464.765148376 2024-06-03T18:21:48.819690+00:00 20134799.999543942511 15674000.032217189670 1
60464.765159949 2024-06-03T18:21:49.819550+00:00 20134800.001081835479 15673999.968154488131 1
60464.765171511 2024-06-03T18:21:50.818564+00:00 20134800.000087548047 15673999.986461063847 1
60464.765183091 2024-06-03T18:21:51.819093+00:00 20134799.998750194907 15674000.035693371668 1
60464.765194661 2024-06-03T18:21:52.818707+00:00 20134800.001129914075 15673999.969027614221 1
60464.765206247 2024-06-03T18:21:53.819714+00:00 20134799.999792031944 15674000.010828824714 1
60464.765217897 2024-06-03T18:21:54.826366+00:00 20134799.999554298818 15674000.006114022806 1
60464.765229393 2024-06-03T18:21:55.819555+00:00 20134800.000588547438 15673999.983443561941 1
60464.765240960 2024-06-03T18:21:56.818941+00:00 20134799.999223712832 15674000.021902384236 1
60464.765252533 2024-06-03T18:21:57.818872+00:00 20134799.999873727560 15674000.009898249060 1
60464.765264110 2024-06-03T18:21:58.819081+00:00 20134800.001270573586 15673999.977056274191 1
60464.765275686 2024-06-03T18:21:59.819273+00:00 20134799.998419500887 15674000.031408188865 1
60464.765287261 2024-06-03T18:22:00.819288+00:00 20134800.000796180218 15673999.996485730633 1
60464.765299086 2024-06-03T18:22:01.840984+00:00 20134799.999653033912 15673999.996428737417 1
60464.765310442 2024-06-03T18:22:02.822215+00:00 20134800.000853627920 15673999.982427304611 1
60464.765322005 2024-06-03T18:22:03.821260+00:00 20134799.999793510884 15673999.984905831516 1
60464.765333735 2024-06-03T18:22:04.834761+00:00 20134799.999045602977 15674000.002247747034 1
60464.765345248 2024-06-03T18:22:05.829422+00:00 20134799.999646887183 15674000.010105213150 1
60464.765356851 2024-06-03T18:22:06.831959+00:00 20134800.000668913126 15673999.999405331910 1
60464.765368516 2024-06-03T18:22:07.839769+00:00 20134800.000161275268 15674000.016863910481 1
60464.765380023 2024-06-03T18:22:08.833944+00:00 20134800.000304635614 15673999.997956188396 1
60464.765391743 2024-06-03T18:22:09.846600+00:00 20134800.000577460974 15673999.987405756488 1
60464.765403180 2024-06-03T18:22:10.834765+00:00 20134800.000141851604 15674000.030726989731 1
60464.765414672 2024-06-03T18:22:11.827633+00:00 20134800.000364210457 15673999.932128656656 1
60464.765426277 2024-06-03T18:22:12.830372+00:00 20134799.998440142721 15674000.059431690723 1
60464.765437806 2024-06-03T18:22:13.826399+00:00 20134800.000575870275 15673999.968012876809 1
60464.765449445 2024-06-03T18:22:14.832041+00:00 20134799.999548152089 15674000.025322031230 1
60464.765460969 2024-06-03T18:22:15.827694+00:00 20134799.999711770564 15673999.976143302396 1
60464.765472665 2024-06-03T18:22:16.838257+00:00 20134800.000758007169 15674000.036439834163 1
60464.765484053 2024-06-03T18:22:17.822173+00:00 20134799.998603314161 15673999.959714651108 1
60464.765495624 2024-06-03T18:22:18.821962+00:00 20134800.001187849790 15674000.023435076699 1
60464.765507163 2024-06-03T18:22:19.818925+00:00 20134800.000320270658 15673999.980864331126 1
60464.765518784 2024-06-03T18:22:20.822906+00:00 20134799.999344229698 15674000.015479046851 1
60464.765530335 2024-06-03T18:22:21.820974+00:00 20134800.000067021698 15674000.004639690742 1
60464.765541904 2024-06-03T18:22:22.820478+00:00 20134799.999981947243 15674000.010261381045 1
60464.765553549 2024-06-03T18:22:23.826681+00:00 20134800.000368461013 15673999.994437595829 1
60464.765565188 2024-06-03T18:22:24.832245+00:00 20134799.999694470316 15673999.959988458082 1
60464.765576740 2024-06-03T18:22:25.830361+00:00 20134799.999823559076 15674000.021027967334 1
60464.765588272 2024-06-03T18:22:26.826692+00:00 20134799.999927837402 15673999.986463950947 1
60464.765599832 2024-06-03T18:22:27.825485+00:00 20134800.000404279679 15674000.023360431194 1
60464.765611343 2024-06-03T18:22:28.820013+00:00 20134800.001371283084 15674000.015125894919 1
60464.765622912 2024-06-03T18:22:29.819577+00:00 20134799.997279468924 15673999.977694433182 1
60464.765634538 2024-06-03T18:22:30.824045+00:00 20134800.000671342015 15674000.011781416833 1
60464.765646227 2024-06-03T18:22:31.833972+00:00 20134800.000946521759 15674000.001241018996 1
60464.765657633 2024-06-03T18:22:32.819446+00:00 20134799.999743264169 15674000.012449746951 1
60464.765669202 2024-06-03T18:22:33.819004+00:00 20134799.999120902270 15673999.999741381034 1
60464.765680783 2024-06-03T18:22:34.819706+00:00 20134799.999712668359 15673999.960461797193 1
60464.765692350 2024-06-03T18:22:35.819042+00:00 20134800.000806510448 15674000.019531054422 1
60464.765703924 2024-06-03T18:22:36.818987+00:00 20134800.000418040901 15673999.993652684614 1
60464.765715498 2024-06-03T18:22:37.819012+00:00 20134799.999848466367 15674000.007603837177 1
60464.765727192 2024-06-03T18:22:38.829376+00:00 20134799.999652910978 15674000.000198280439 1
60464.765738704 2024-06-03T18:22:39.824066+00:00 20134799.999369662255 15673999.967297829688 1
60464.765750220 2024-06-03T18:22:40.818958+00:00 20134800.000793527812 15674000.028023218736 1
60464.765761797 2024-06-03T18:22:41.819291+00:00 20134800.000109087676 15673999.999577645212 1
60464.765773476 2024-06-03T18:22:42.828283+00:00 20134799.999491743743 15673999.993201548234 1
60464.765784983 2024-06-03T18:22:43.822499+00:00 20134799.999251719564 15674000.009814277291 1
60464.765796523 2024-06-03T18:22:44.819576+00:00 20134800.002376988530 15673999.961855689064 1
60464.765808123 2024-06-03T18:22:45.821831+00:00 20134799.998698402196 15674000.023845611140 1
60464.765819719 2024-06-03T18:22:46.823725+00:00 20134800.000446435064 15674000.012216335163 1
60464.765831357 2024-06-03T18:22:47.829244+00:00 20134799.998954724520 15673999.986255135387 1
60464.765842870 2024-06-03T18:22:48.824002+00:00 20134799.999789826572 15674000.036721652374 1
60464.765854389 2024-06-03T18:22:49.819230+00:00 20134800.000891800970 15673999.978673061356 1
60464.765865960 2024-06-03T18:22:50.818929+00:00 20134800.000348821282 15674000.029646985233 1
60464.765877539 2024-06-03T18:22:51.819348+00:00 20134799.999537739903 15673999.980248507112 1
60464.765889122 2024-06-03T18:22:52.820130+00:00 20134800.001146417111 15673999.970061136410 1
60464.765900691 2024-06-03T18:22:53.819703+00:00 20134799.999365374446 15674000.002850711346 1
60464.765912259 2024-06-03T18:22:54.819124+00:00 20134800.000084321946 15674000.028534686193 1
60464.765923829 2024-06-03T18:22:55.818800+00:00 20134799.999838244170 15674000.001851471141 1
60464.765935421 2024-06-03T18:22:56.820340+00:00 20134799.999228268862 15673999.986002283171 1
60464.765946980 2024-06-03T18:22:57.819073+00:00 20134799.999542430043 15674000.003015281633 1
60464.765958558 2024-06-03T18:22:58.819414+00:00 20134799.999951928854 15674000.004545981064 1
60464.765970133 2024-06-03T18:22:59.819521+00:00 20134800.000668723136 15673999.968049472198 1
60464.765981699 2024-06-03T18:23:00.818811+00:00 20134800.000130426139 15674000.020731898025 1
60464.765993317 2024-06-03T18:23:01.822571+00:00 20134800.001524008811 15673999.995914824307 1
60464.766004854 2024-06-03T18:23:02.819426+00:00 20134799.997293006629 15673999.998721366748 1
60464.766016464 2024-06-03T18:23:03.822481+00:00 20134800.002221073955 15673999.990620952100 1
60464.766028003 2024-06-03T18:23:04.819459+00:00 20134799.999737996608 15674000.007731031626 1
60464.766039569 2024-06-03T18:23:05.818750+00:00 20134799.999245427549 15673999.995626000687 1
60464.766051155 2024-06-03T18:23:06.819760+00:00 20134800.000539667904 15674000.046732872725 1
60464.766062719 2024-06-03T18:23:07.818948+00:00 20134800.001098759472 15674000.003146944568 1
60464.766074309 2024-06-03T18:23:08.820310+00:00 20134799.998575001955 15673999.950344376266 1
60464.766085873 2024-06-03T18:23:09.819476+00:00 20134800.000460781157 15674000.025643520057 1
60464.766097439 2024-06-03T18:23:10.818786+00:00 20134799.999542918056 15673999.961667101830 1
60464.766109060 2024-06-03T18:23:11.822756+00:00 20134800.000168673694 15674000.032600335777 1
60464.766120594 2024-06-03T18:23:12.819316+00:00 20134800.000642880797 15673999.998702956364 1
60464.766132176 2024-06-03T18:23:13.820041+00:00 20134799.999672275037 15673999.973311800510 1
60464.766143750 2024-06-03T18:23:14.820058+00:00 20134800.000058975071 15674000.023143427446 1
60464.766155316 2024-06-03T18:23:15.819361+00:00 20134800.000312905759 15673999.995037192479 1
60464.766166890 2024-06-03T18:23:16.819258+00:00 20134800.000489696860 15674000.023195473477 1
60464.766178458 2024-06-03T18:23:17.818789+00:00 20134799.998292423785 15673999.988772263750 1
60464.766190039 2024-06-03T18:23:18.819317+00:00 20134800.001863662153 15673999.982986094430 1
60464.766201607 2024-06-03T18:23:19.818824+00:00 20134799.999179054052 15674000.005919400603 1
60464.766213180 2024-06-03T18:23:20.818789+00:00 20134799.999302342534 15674000.017437523231 1
60464.766224804 2024-06-03T18:23:21.823097+00:00 20134800.000119350851 15673999.989892324433 1
60464.766236329 2024-06-03T18:23:22.818788+00:00 20134800.000438924879 15673999.995551437140 1
60464.766247906 2024-06-03T18:23:23.819045+00:00 20134800.000788893551 15674000.024155208841 1
60464.766259491 2024-06-03T18:23:24.820076+00:00 20134799.999526217580 15673999.988592917100 1
60464.766271078 2024-06-03T18:23:25.821127+00:00 20134799.998121250421 15674000.008235782385 1
60464.766282632 2024-06-03T18:23:26.819378+00:00 20134800.001323696226 15673999.978782033548 1
60464.766294334 2024-06-03T18:23:27.830460+00:00 20134800.000315867364 15673999.996598582715 1
60464.766305939 2024-06-03T18:23:28.833132+00:00 20134799.999201480299 15674000.006172986701 1
60464.766317515 2024-06-03T18:23:29.833288+00:00 20134799.999884579331 15674000.002773679793 1
60464.766329055 2024-06-03T18:23:30.830307+00:00 20134799.999868337065 15673999.979495182633 1
60464.766340501 2024-06-03T18:23:31.819266+00:00 20134800.001072198153 15674000.019170537591 1
60464.766352224 2024-06-03T18:23:32.832150+00:00 20134799.999714203179 15674000.008522344753 1
60464.766363756 2024-06-03T18:23:33.828477+00:00 20134799.999151773751 15674000.003674130887 1
60464.766375365 2024-06-03T18:23:34.831503+00:00 20134800.000267066061 15674000.005539905280 1
60464.766386942 2024-06-03T18:23:35.831796+00:00 20134800.000782139599 15673999.985497171059 1
60464.766398545 2024-06-03T18:23:36.834332+00:00 20134799.999881390482 15674000.010962242261 1
60464.766410036 2024-06-03T18:23:37.827120+00:00 20134800.000926867127 15673999.986155906692 1
60464.766421645 2024-06-03T18:23:38.830178+00:00 20134799.998429216444 15673999.984563255683 1
60464.766433228 2024-06-03T18:23:39.830899+00:00 20134800.000484343618 15674000.016222324222 1
60464.766444812 2024-06-03T18:23:40.831701+00:00 20134800.000494439155 15674000.021275220439 1
60464.766456371 2024-06-03T18:23:41.830457+00:00 20134799.999369956553 15673999.974545264617 1
60464.766467941 2024-06-03T18:23:42.830067+00:00 20134800.000021565706 15674000.018446914852 1
60464.766479533 2024-06-03T18:23:43.831682+00:00 20134799.999469757080 15674000.002630854025 1
60464.766491112 2024-06-03T18:23:44.832118+00:00 20134800.001359969378 15673999.983371011913 1
60464.766502659 2024-06-03T18:23:45.829755+00:00 20134799.999006669968 15674000.013445470482 1
60464.766514240 2024-06-03T18:23:46.830319+00:00 20134799.999404571950 15674000.006696410477 1
60464.766525841 2024-06-03T18:23:47.832646+00:00 20134799.999465357512 15673999.965491168201 1
60464.766537422 2024-06-03T18:23:48.833291+00:00 20134800.001358378679 15674000.007522862405 1
60464.766548971 2024-06-03T18:23:49.831088+00:00 20134800.000822972506 15674000.009196257219 1
60464.766560553 2024-06-03T18:23:50.831731+00:00 20134799.998636018485 15674000.000090099871 1
60464.766572135 2024-06-03T18:23:51.832424+00:00 20134799.999642636627 15673999.995180105790 1
60464.766583705 2024-06-03T18:23:52.832155+00:00 20134800.001448616385 15673999.998035350814 1
60464.766595278 2024-06-03T18:23:53.832039+00:00 20134800.000500585884 15673999.972454618663 1
60464.766606834 2024-06-03T18:23:54.830453+00:00 20134799.998272426426 15674000.018834108487 1
60464.766618418 2024-06-03T18:23:55.831325+00:00 20134800.001570574939 15674000.002608546987 1
60464.766630023 2024-06-03T18:23:56.834020+00:00 20134799.999243300408 15674000.008878430352 1
60464.766641433 2024-06-03T18:23:57.819826+00:00 20134799.999898388982 15673999.943412046880 1
60464.766653002 2024-06-03T18:23:58.819378+00:00 20134799.999734461308 15674000.056620990857 1
60464.766664742 2024-06-03T18:23:59.833759+00:00 20134800.000987809151 15674000.005178594962 1
60464.766676315 2024-06-03T18:24:00.833606+00:00 20134799.998754460365 15673999.960642866790 1
60464.766687976 2024-06-03T18:24:01.841145+00:00 20134800.000012855977 15674000.002223890275 1
60464.766699332 2024-06-03T18:24:02.822313+00:00 20134800.000730827451 15674000.040900783613 1
60464.766711052 2024-06-03T18:24:03.834881+00:00 20134799.999273031950 15673999.994536245242 1
60464.766722629 2024-06-03T18:24:04.835121+00:00 20134800.001432105899 15674000.002178918570 1
60464.766734151 2024-06-03T18:24:05.830618+00:00 20134799.998718854040 15674000.011298557743 1
60464.766745740 2024-06-03T18:24:06.831895+00:00 20134800.000416088849 15673999.993431420997 1
60464.766757289 2024-06-03T18:24:07.829777+00:00 20134799.999886151403 15673999.997360186651 1
60464.766768925 2024-06-03T18:24:08.835103+00:00 20134800.000319715589 15673999.970872597769 1
60464.766780339 2024-06-03T18:24:09.821250+00:00 20134800.000653315336 15674000.013471085578 1
60464.766792087 2024-06-03T18:24:10.836295+00:00 20134799.997949626297 15673999.997404050082 1
60464.766803477 2024-06-03T18:24:11.820388+00:00 20134800.000592794269 15674000.011497160420 1
60464.766815175 2024-06-03T18:24:12.831141+00:00 20134800.000511795282 15673999.988735631108 1
60464.766826738 2024-06-03T18:24:13.830116+00:00 20134799.999195314944 15674000.011173557490 1
60464.766838209 2024-06-03T18:24:14.821257+00:00 20134800.001853190362 15673999.983250003308 1
60464.766849854 2024-06-03T18:24:15.827437+00:00 20134799.999043438584 15674000.006959412247 1
60464.766861346 2024-06-03T18:24:16.820275+00:00 20134799.999908577651 15674000.001666922122 1
60464.766872970 2024-06-03T18:24:17.824597+00:00 20134799.998915810138 15674000.014776406810 1
60464.766884475 2024-06-03T18:24:18.818660+00:00 20134800.000480227172 15674000.021223995835 1
60464.766896056 2024-06-03T18:24:19.819293+00:00 20134800.001389913261 15673999.932253533974 1
60464.766907643 2024-06-03T18:24:20.820309+00:00 20134799.998354632407 15674000.035461787134 1
60464.766919202 2024-06-03T18:24:21.819092+00:00 20134800.000483434647 15674000.018304584548 1
60464.766930906 2024-06-03T18:24:22.830240+00:00 20134799.999995112419 15673999.996444290504 1
60464.766942349 2024-06-03T18:24:23.818975+00:00 20134799.999641351402 15673999.967523988336 1
60464.766953939 2024-06-03T18:24:24.820327+00:00 20134800.001971084625 15674000.003373632208 1
60464.766965494 2024-06-03T18:24:25.818637+00:00 20134799.999332245439 15674000.006027286872 1
60464.766977077 2024-06-03T18:24:26.819500+00:00 20134799.998438585550 15674000.019640525803 1
60464.766988651 2024-06-03T18:24:27.819419+00:00 20134800.001642826945 15674000.008335920051 1
60464.767000223 2024-06-03T18:24:28.819231+00:00 20134799.998632822186 15673999.995171945542 1
60464.767011888 2024-06-03T18:24:29.827142+00:00 20134800.001109272242 15673999.999218339100 1
60464.767023370 2024-06-03T18:24:30.819157+00:00 20134800.000431299210 15674000.001474957913 1
60464.767034946 2024-06-03T18:24:31.819340+00:00 20134799.998739723116 15674000.003818850964 1
60464.767046524 2024-06-03T18:24:32.819675+00:00 20134800.001331593841 15673999.979910323396 1
60464.767058093 2024-06-03T18:24:33.819212+00:00 20134800.000262323767 15674000.001787420362 1
60464.767069675 2024-06-03T18:24:34.819899+00:00 20134799.998629644513 15674000.004513558000 1
60464.767081239 2024-06-03T18:24:35.819065+00:00 20134800.000753946602 15674000.004701860249 1
60464.767092847 2024-06-03T18:24:36.822019+00:00 20134799.999346319586 15673999.988210199401 1
60464.767104392 2024-06-03T18:24:37.819443+00:00 20134799.999326400459 15673999.976116759703 1
60464.767115959 2024-06-03T18:24:38.818818+00:00 20134800.001366727054 15674000.019071782008 1
60464.767127543 2024-06-03T18:24:39.819709+00:00 20134800.000475388020 15673999.981216957793 1
60464.767139116 2024-06-03T18:24:40.819606+00:00 20134799.999805271626 15674000.023136392236 1
60464.767150691 2024-06-03T18:24:41.819671+00:00 20134799.999211195856 15674000.002020994201 1
60464.767162289 2024-06-03T18:24:42.821748+00:00 20134799.999552138150 15674000.038847832009 1
60464.767173838 2024-06-03T18:24:43.819643+00:00 20134800.000292222947 15673999.969235384837 1
60464.767185419 2024-06-03T18:24:44.820230+00:00 20134799.999811690301 15673999.982541220263 1
60464.767196977 2024-06-03T18:24:45.818777+00:00 20134800.000787217170 15674000.009057525545 1
60464.767208573 2024-06-03T18:24:46.820756+00:00 20134799.999326858670 15674000.009344896302 1
60464.767220257 2024-06-03T18:24:47.830175+00:00 20134800.000326033682 15673999.999962242320 1
60464.767231868 2024-06-03T18:24:48.833410+00:00 20134800.000370427966 15673999.984319025651 1
60464.767243461 2024-06-03T18:24:49.835001+00:00 20134799.999258939177 15673999.995895104483 1
60464.767254993 2024-06-03T18:24:50.831435+00:00 20134800.002239473164 15674000.022446874529 1
60464.767266443 2024-06-03T18:24:51.820672+00:00 20134799.995774321258 15673999.989480307326 1
60464.767278129 2024-06-03T18:24:52.830325+00:00 20134800.001887038350 15673999.986938949674 1
60464.767289745 2024-06-03T18:24:53.833944+00:00 20134799.998697414994 15674000.021929098293 1
60464.767301240 2024-06-03T18:24:54.827168+00:00 20134800.000868350267 15673999.956324975938 1
60464.767312885 2024-06-03T18:24:55.833237+00:00 20134800.000474404544 15674000.053666105494 1
60464.767324471 2024-06-03T18:24:56.834290+00:00 20134799.999745395035 15674000.008412078023 1
60464.767336010 2024-06-03T18:24:57.831236+00:00 20134799.999756701291 15674000.000048659742 1
60464.767347624 2024-06-03T18:24:58.834712+00:00 20134800.000272989273 15673999.971905706450 1
60464.767359162 2024-06-03T18:24:59.831560+00:00 20134800.000473719090 15674000.009867288172 1
60464.767370591 2024-06-03T18:25:00.819097+00:00 20134799.999983537942 15673999.971953587607 1
60464.767382437 2024-06-03T18:25:01.842534+00:00 20134800.001175940037 15674000.048689784482 1
60464.767393908 2024-06-03T18:25:02.833686+00:00 20134799.999170139432 15673999.970344010741 1
60464.767405480 2024-06-03T18:25:03.833499+00:00 20134800.000212348998 15673999.979044161737 1
60464.767416999 2024-06-03T18:25:04.828732+00:00 20134799.998414188623 15674000.002981470898 1
60464.767428595 2024-06-03T18:25:05.830580+00:00 20134800.000711642206 15674000.032100537792 1
60464.767440119 2024-06-03T18:25:06.826303+00:00 20134799.999928437173 15674000.002424811944 1
60464.767451647 2024-06-03T18:25:07.822268+00:00 20134800.001017026603 15674000.001434426755 1
60464.767463210 2024-06-03T18:25:08.821294+00:00 20134799.998899977654 15674000.022214753553 1
60464.767474757 2024-06-03T18:25:09.819015+00:00 20134800.000903788954 15673999.952636906877 1
60464.767486368 2024-06-03T18:25:10.822239+00:00 20134800.000625800341 15674000.013012584299 1
60464.767497908 2024-06-03T18:25:11.819263+00:00 20134799.999454956502 15673999.993333149701 1
60464.767509486 2024-06-03T18:25:12.819587+00:00 20134799.999162245542 15674000.023531306535 1
60464.767521059 2024-06-03T18:25:13.819492+00:00 20134800.001323621720 15674000.004499288276 1
60464.767532638 2024-06-03T18:25:14.819948+00:00 20134799.998977605253 15673999.990273373201 1
60464.767544220 2024-06-03T18:25:15.820572+00:00 20134800.000798076391 15673999.988059857860 1
60464.767555776 2024-06-03T18:25:16.819030+00:00 20134799.999248463660 15673999.981270650402 1
60464.767567346 2024-06-03T18:25:17.818709+00:00 20134800.000906299800 15674000.012829162180 1
60464.767578950 2024-06-03T18:25:18.821296+00:00 20134799.999687563628 15673999.999585576355 1
60464.767590493 2024-06-03T18:25:19.818572+00:00 20134799.999754272401 15674000.009407766163 1
60464.767602073 2024-06-03T18:25:20.819084+00:00 20134799.999397888780 15673999.973346265033 1
60464.767613645 2024-06-03T18:25:21.818908+00:00 20134800.000760737807 15674000.017780518159 1
60464.767625231 2024-06-03T18:25:22.819957+00:00 20134799.999045073986 15673999.992000270635 1
60464.767636793 2024-06-03T18:25:23.818904+00:00 20134799.999927684665 15674000.002395365387 1
60464.767648388 2024-06-03T18:25:24.820727+00:00 20134800.000159300864 15674000.026945643127 1
60464.767659944 2024-06-03T18:25:25.819208+00:00 20134800.000924967229 15674000.001580445096 1
60464.767671513 2024-06-03T18:25:26.818743+00:00 20134800.000072568655 15674000.013348104432 1
60464.767683093 2024-06-03T18:25:27.819220+00:00 20134799.998714514077 15673999.973994974047 1
60464.767694664 2024-06-03T18:25:28.818975+00:00 20134800.000755179673 15673999.982782328501 1
60464.767706235 2024-06-03T18:25:29.818683+00:00 20134800.000096429139 15674000.009882768616 1
60464.767717814 2024-06-03T18:25:30.819142+00:00 20134800.000307347625 15674000.044550530612 1
60464.767729389 2024-06-03T18:25:31.819182+00:00 20134799.999484140426 15673999.976206334308 1
60464.767740969 2024-06-03T18:25:32.819689+00:00 20134800.000313781202 15673999.948594452813 1
60464.767752536 2024-06-03T18:25:33.819111+00:00 20134799.999180532992 15674000.055376917124 1
60464.767764117 2024-06-03T18:25:34.819679+00:00 20134800.001117579639 15673999.967704834417 1
60464.767775689 2024-06-03T18:25:35.819502+00:00 20134799.998717091978 15674000.008753353730 1
60464.767787281 2024-06-03T18:25:36.821083+00:00 20134800.001262471080 15674000.013847431168 1
60464.767798941 2024-06-03T18:25:37.828494+00:00 20134799.999730709940 15673999.986194988713 1
60464.767810425 2024-06-03T18:25:38.820712+00:00 20134800.000081874430 15673999.983013298362 1
60464.767822083 2024-06-03T18:25:39.827959+00:00 20134799.999736156315 15674000.023295514286 1
60464.767833659 2024-06-03T18:25:40.828180+00:00 20134800.000063814223 15673999.990179874003 1
60464.767845124 2024-06-03T18:25:41.818733+00:00 20134800.000585544854 15674000.006190786138 1
60464.767856705 2024-06-03T18:25:42.819290+00:00 20134799.998558912426 15673999.993515966460 1
60464.767868277 2024-06-03T18:25:43.819121+00:00 20134799.999459248036 15674000.026136454195 1
60464.767879851 2024-06-03T18:25:44.819102+00:00 20134800.001142643392 15673999.965137328953 1
60464.767891564 2024-06-03T18:25:45.831131+00:00 20134799.999273315072 15674000.014152282849 1
60464.767903149 2024-06-03T18:25:46.832031+00:00 20134800.000748958439 15673999.979336831719 1
60464.767914693 2024-06-03T18:25:47.829440+00:00 20134800.001002527773 15674000.012582367286 1
60464.767926286 2024-06-03T18:25:48.831131+00:00 20134799.998755853623 15674000.021807519719 1
60464.767937873 2024-06-03T18:25:49.832215+00:00 20134799.998853754252 15674000.001817110926 1
60464.767949438 2024-06-03T18:25:50.831404+00:00 20134800.001324564219 15673999.966717800125 1
60464.767961003 2024-06-03T18:25:51.830644+00:00 20134799.999194163829 15674000.019911270589 1
60464.767972588 2024-06-03T18:25:52.831599+00:00 20134800.000057533383 15674000.016744598746 1
60464.767984165 2024-06-03T18:25:53.831862+00:00 20134800.000031620264 15673999.965189391747 1
60464.767995747 2024-06-03T18:25:54.832562+00:00 20134800.001138899475 15674000.006128707901 1
60464.768007325 2024-06-03T18:25:55.832934+00:00 20134799.998900689185 15673999.984435724095 1
60464.768018849 2024-06-03T18:25:56.828595+00:00 20134800.001398295164 15673999.994051149115 1
60464.768030460 2024-06-03T18:25:57.831736+00:00 20134800.000645462424 15674000.049446765333 1
60464.768042036 2024-06-03T18:25:58.831885+00:00 20134799.998672671616 15673999.988798093051 1
60464.768053627 2024-06-03T18:25:59.833373+00:00 20134800.001310117543 15674000.017561551183 1
60464.768065141 2024-06-03T18:26:00.828161+00:00 20134799.998601943254 15673999.986129818484 1
60464.768076752 2024-06-03T18:26:01.831356+00:00 20134800.000198993832 15673999.991892088205 1
60464.768088274 2024-06-03T18:26:02.826852+00:00 20134800.000130046159 15673999.989061335102 1
60464.768099770 2024-06-03T18:26:03.820159+00:00 20134800.000426817685 15674000.020940368995 1
60464.768111516 2024-06-03T18:26:04.834961+00:00 20134799.999836537987 15673999.988841859624 1
60464.768123069 2024-06-03T18:26:05.833194+00:00 20134799.999400243163 15673999.992282433435 1
60464.768134484 2024-06-03T18:26:06.819407+00:00 20134800.000547446311 15673999.996921632439 1
60464.768146182 2024-06-03T18:26:07.830174+00:00 20134799.999755825847 15674000.023204386234 1
60464.768157646 2024-06-03T18:26:08.820567+00:00 20134799.998845405877 15673999.993521451950 1
60464.768169203 2024-06-03T18:26:09.819176+00:00 20134800.000417556614 15673999.978770552203 1
60464.768180794 2024-06-03T18:26:10.820566+00:00 20134799.999950833619 15674000.009738652036 1
60464.768192449 2024-06-03T18:26:11.827582+00:00 20134800.001757718623 15674000.009510086849 1
60464.768203932 2024-06-03T18:26:12.819736+00:00 20134799.999390300363 15673999.985187729821 1
60464.768215579 2024-06-03T18:26:13.825992+00:00 20134799.999958422035 15674000.016403123736 1
60464.768227200 2024-06-03T18:26:14.830129+00:00 20134800.000677332282 15673999.985798619688 1
60464.768238701 2024-06-03T18:26:15.823788+00:00 20134799.999722510576 15673999.976623842493 1
60464.768250228 2024-06-03T18:26:16.819688+00:00 20134799.998879104853 15674000.013888994232 1
60464.768261796 2024-06-03T18:26:17.819145+00:00 20134800.000624667853 15674000.023551050574 1
60464.768273380 2024-06-03T18:26:18.820030+00:00 20134800.000851046294 15673999.964696755633 1
60464.768284949 2024-06-03T18:26:19.819604+00:00 20134799.999035969377 15674000.034618070349 1
60464.768296516 2024-06-03T18:26:20.818989+00:00 20134799.999526295811 15673999.971893353388 1
60464.768308124 2024-06-03T18:26:21.821868+00:00 20134800.000626333058 15673999.996325254440 1
60464.768319750 2024-06-03T18:26:22.826375+00:00 20134799.999846711755 15674000.049518901855 1
60464.768331252 2024-06-03T18:26:23.820186+00:00 20134799.999772258103 15673999.985399726778 1
60464.768342816 2024-06-03T18:26:24.819279+00:00 20134800.000396460295 15673999.970929440111 1
60464.768354391 2024-06-03T18:26:25.819359+00:00 20134800.000525705516 15674000.004448063672 1
60464.768365995 2024-06-03T18:26:26.821962+00:00 20134800.000785935670 15674000.015025293455 1
60464.768377538 2024-06-03T18:26:27.819252+00:00 20134799.998544570059 15673999.992946555838 1
60464.768389338 2024-06-03T18:26:28.838765+00:00 20134800.000182677060 15674000.007258381695 1
60464.768400758 2024-06-03T18:26:29.825436+00:00 20134799.999773778021 15674000.014263579622 1
60464.768412275 2024-06-03T18:26:30.820537+00:00 20134799.999672614038 15673999.969558317214 1
60464.768423842 2024-06-03T18:26:31.819996+00:00 20134799.998897615820 15673999.960350008681 1
60464.768435408 2024-06-03T18:26:32.819247+00:00 20134800.002646476030 15674000.037300055847 1
60464.768447044 2024-06-03T18:26:33.824631+00:00 20134799.997620217502 15674000.032413216308 1
60464.768458576 2024-06-03T18:26:34.821012+00:00 20134800.000191029161 15673999.983771784231 1
60464.768470127 2024-06-03T18:26:35.819006+00:00 20134800.000678323209 15674000.007708566263 1
60464.768481704 2024-06-03T18:26:36.819250+00:00 20134800.000123102218 15674000.002657571808 1
60464.768493288 2024-06-03T18:26:37.820046+00:00 20134800.000228893012 15673999.965718153864 1
60464.768504906 2024-06-03T18:26:38.823855+00:00 20134800.000312384218 15674000.023380359635 1
60464.768516495 2024-06-03T18:26:39.825206+00:00 20134799.999228190631 15673999.994559999555 1
60464.768528010 2024-06-03T18:26:40.820047+00:00 20134800.000940375030 15673999.984295891598 1
60464.768539604 2024-06-03T18:26:41.821814+00:00 20134799.998838648200 15674000.006922490895 1
60464.768551151 2024-06-03T18:26:42.819456+00:00 20134800.000062763691 15673999.994400778785 1
60464.768562727 2024-06-03T18:26:43.819612+00:00 20134800.001171540469 15674000.014217132702 1
60464.768574294 2024-06-03T18:26:44.818987+00:00 20134799.999919336289 15673999.991135038435 1
60464.768585881 2024-06-03T18:26:45.820110+00:00 20134800.000260390341 15674000.016445139423 1
60464.768597443 2024-06-03T18:26:46.819096+00:00 20134800.000188596547 15673999.991700882092 1
60464.768609016 2024-06-03T18:26:47.818989+00:00 20134799.999772638083 15674000.011376680806 1
60464.768620755 2024-06-03T18:26:48.833248+00:00 20134799.999030500650 15674000.015686685219 1
60464.768632297 2024-06-03T18:26:49.830495+00:00 20134799.999195639044 15673999.979258781299 1
60464.768643842 2024-06-03T18:26:50.827914+00:00 20134800.000389788300 15674000.003531832248 1
60464.768655387 2024-06-03T18:26:51.825392+00:00 20134800.000804454088 15673999.997883338481 1
60464.768667038 2024-06-03T18:26:52.832071+00:00 20134800.000157479197 15673999.996761217713 1
60464.768678626 2024-06-03T18:26:53.833302+00:00 20134799.999614324421 15673999.998581837863 1
60464.768690183 2024-06-03T18:26:54.831844+00:00 20134799.999848738313 15673999.984753442928 1
60464.768701762 2024-06-03T18:26:55.832285+00:00 20134800.000643271953 15674000.059448391199 1
60464.768713336 2024-06-03T18:26:56.832288+00:00 20134799.999437902123 15673999.965923216194 1
60464.768724918 2024-06-03T18:26:57.832916+00:00 20134800.000253047794 15674000.013328405097 1
60464.768736493 2024-06-03T18:26:58.832999+00:00 20134799.999461773783 15673999.993572620675 1
60464.768748070 2024-06-03T18:26:59.833219+00:00 20134799.999758504331 15673999.972798785195 1
60464.768759637 2024-06-03T18:27:00.832659+00:00 20134800.001887492836 15674000.007627438754 1
60464.768771846 2024-06-03T18:27:01.887472+00:00 20134799.996716752648 15674000.006105635315 1
60464.768782720 2024-06-03T18:27:02.827005+00:00 20134800.001763887703 15674000.008433746174 1
60464.768794367 2024-06-03T18:27:03.833328+00:00 20134800.000432699919 15674000.014603946358 1
60464.768805956 2024-06-03T18:27:04.834638+00:00 20134800.000047784299 15673999.950992494822 1
60464.768817373 2024-06-03T18:27:05.821028+00:00 20134800.000099785626 15674000.052622566000 1
60464.768828991 2024-06-03T18:27:06.824850+00:00 20134799.999281033874 15673999.990497022867 1
60464.768840541 2024-06-03T18:27:07.822709+00:00 20134800.000288374722 15673999.988723563030 1
60464.768852077 2024-06-03T18:27:08.819511+00:00 20134800.000046394765 15674000.004388943315 1
60464.768863651 2024-06-03T18:27:09.819497+00:00 20134800.001227412373 15673999.991152759641 1
60464.768875227 2024-06-03T18:27:10.819621+00:00 20134799.998605720699 15673999.994852064177 1
60464.768886860 2024-06-03T18:27:11.824730+00:00 20134800.000065367669 15673999.986079901457 1
60464.768898417 2024-06-03T18:27:12.823220+00:00 20134800.000341974199 15674000.014458313584 1
60464.768909961 2024-06-03T18:27:13.820678+00:00 20134800.000857066363 15674000.019096542150 1
60464.768921515 2024-06-03T18:27:14.818854+00:00 20134799.999374419451 15673999.970983969048 1
60464.768933096 2024-06-03T18:27:15.819533+00:00 20134799.999665968120 15674000.009308576584 1
60464.768944660 2024-06-03T18:27:16.818617+00:00 20134799.999581471086 15674000.008283477277 1
60464.768956247 2024-06-03T18:27:17.819755+00:00 20134800.000805176795 15674000.010870339349 1
60464.768967810 2024-06-03T18:27:18.818737+00:00 20134799.999511875212 15673999.978496154770 1
60464.768979388 2024-06-03T18:27:19.819129+00:00 20134800.000658854842 15673999.984320178628 1
60464.768990962 2024-06-03T18:27:20.819089+00:00 20134800.000049605966 15674000.029341792688 1
60464.769002563 2024-06-03T18:27:21.821422+00:00 20134799.999027960002 15673999.997180813923 1
60464.769014110 2024-06-03T18:27:22.819094+00:00 20134800.000588614494 15673999.989166047424 1
60464.769025680 2024-06-03T18:27:23.818753+00:00 20134799.999254494905 15673999.999591110274 1
60464.769037278 2024-06-03T18:27:24.820849+00:00 20134800.001007419080 15674000.008340779692 1
60464.769048831 2024-06-03T18:27:25.819041+00:00 20134799.999047804624 15674000.002637069672 1
60464.769060398 2024-06-03T18:27:26.818334+00:00 20134800.000987462699 15674000.002741049975 1
60464.769071978 2024-06-03T18:27:27.818895+00:00 20134799.999472260475 15674000.001519033685 1
60464.769083551 2024-06-03T18:27:28.818816+00:00 20134799.999489944428 15674000.001043690369 1
60464.769095131 2024-06-03T18:27:29.819295+00:00 20134799.999978456646 15673999.972392620519 1
60464.769106698 2024-06-03T18:27:30.818712+00:00 20134800.000559326261 15674000.020664012060 1
60464.769118275 2024-06-03T18:27:31.819009+00:00 20134799.999295663089 15673999.994691176340 1
60464.769129849 2024-06-03T18:27:32.818974+00:00 20134800.000291846693 15674000.005096210167 1
60464.769141422 2024-06-03T18:27:33.818866+00:00 20134799.999852288514 15673999.988230669871 1
60464.769152999 2024-06-03T18:27:34.819097+00:00 20134799.999740384519 15674000.007709024474 1
60464.769164593 2024-06-03T18:27:35.820858+00:00 20134800.001620624214 15673999.985323837027 1
60464.769176323 2024-06-03T18:27:36.834263+00:00 20134799.998990122229 15674000.029856158420 1
60464.769187854 2024-06-03T18:27:37.830552+00:00 20134800.000807873905 15673999.987049257383 1
60464.769199432 2024-06-03T18:27:38.830955+00:00 20134800.000432733446 15674000.005867432803 1
60464.769210896 2024-06-03T18:27:39.821429+00:00 20134799.998328544199 15673999.983412560076 1
60464.769222461 2024-06-03T18:27:40.820640+00:00 20134800.000295527279 15674000.011488890275 1
60464.769234027 2024-06-03T18:27:41.819956+00:00 20134800.000067394227 15674000.007056830451 1
60464.769245751 2024-06-03T18:27:42.832925+00:00 20134800.000611994416 15673999.990390835330 1
60464.769257329 2024-06-03T18:27:43.833269+00:00 20134799.999658044428 15674000.034475218505 1
60464.769268884 2024-06-03T18:27:44.831599+00:00 20134799.999950751662 15673999.975662445650 1
60464.769280319 2024-06-03T18:27:45.819530+00:00 20134800.000737976283 15674000.013689022511 1
60464.769291902 2024-06-03T18:27:46.820305+00:00 20134799.999940812588 15673999.979706328362 1
60464.769303618 2024-06-03T18:27:47.832574+00:00 20134799.999111097306 15673999.997209655121 1
60464.769315167 2024-06-03T18:27:48.830479+00:00 20134800.000855676830 15673999.976858941838 1
60464.769326746 2024-06-03T18:27:49.830863+00:00 20134799.999687265605 15673999.996447704732 1
60464.769338333 2024-06-03T18:27:50.831942+00:00 20134799.999359864742 15674000.023868603632 1
60464.769350005 2024-06-03T18:27:51.840438+00:00 20134800.001361873001 15674000.001018807292 1
60464.769361459 2024-06-03T18:27:52.830036+00:00 20134799.999579798430 15673999.995727427304 1
60464.769373057 2024-06-03T18:27:53.832180+00:00 20134799.999095994979 15673999.996770633385 1
60464.769384636 2024-06-03T18:27:54.832522+00:00 20134800.001118034124 15674000.046554358676 1
60464.769396177 2024-06-03T18:27:55.829646+00:00 20134799.999316155910 15673999.966183599085 1
60464.769407766 2024-06-03T18:27:56.831030+00:00 20134800.000391304493 15674000.000351542607 1
60464.769419360 2024-06-03T18:27:57.832682+00:00 20134799.999764289707 15673999.993928661570 1
60464.769430927 2024-06-03T18:27:58.832054+00:00 20134799.999485693872 15673999.986821468920 1
60464.769442501 2024-06-03T18:27:59.832073+00:00 20134800.000969894230 15674000.026064623147 1
60464.769454069 2024-06-03T18:28:00.831567+00:00 20134799.999123621732 15673999.966563586146 1
60464.769465582 2024-06-03T18:28:01.826249+00:00 20134800.000201500952 15674000.029253793880 1
60464.769477071 2024-06-03T18:28:02.818971+00:00 20134799.999625712633 15673999.981639858335 1
60464.769488659 2024-06-03T18:28:03.820099+00:00 20134800.000472657382 15673999.998075116426 1
60464.769500349 2024-06-03T18:28:04.830155+00:00 20134799.999771878123 15674000.023821061477 1
60464.769511801 2024-06-03T18:28:05.819575+00:00 20134799.999695837498 15673999.991119852290 1
60464.769523551 2024-06-03T18:28:06.834826+00:00 20134800.000608351082 15673999.972557535395 1
60464.769535054 2024-06-03T18:28:07.828716+00:00 20134799.998909078538 15674000.069762658328 1
60464.769546586 2024-06-03T18:28:08.825010+00:00 20134800.001126457006 15673999.966598413885 1
60464.769558114 2024-06-03T18:28:09.821045+00:00 20134800.000345084816 15673999.974772788584 1
60464.769569663 2024-06-03T18:28:10.818924+00:00 20134799.999872282147 15674000.019734179601 1
60464.769581417 2024-06-03T18:28:11.834382+00:00 20134799.999467633665 15673999.992993913591 1
60464.769592828 2024-06-03T18:28:12.820367+00:00 20134799.999703124166 15673999.998931996524 1
60464.769604400 2024-06-03T18:28:13.820147+00:00 20134800.000900987536 15674000.009124623612 1
60464.769615969 2024-06-03T18:28:14.819703+00:00 20134799.999031256884 15673999.964659474790 1
60464.769627550 2024-06-03T18:28:15.820299+00:00 20134800.000359810889 15674000.017525145784 1
60464.769639170 2024-06-03T18:28:16.824246+00:00 20134800.000206355006 15674000.032814294100 1
60464.769650683 2024-06-03T18:28:17.819026+00:00 20134799.999482285231 15673999.973393393680 1
60464.769662290 2024-06-03T18:28:18.821831+00:00 20134800.000625800341 15674000.011937137693 1
60464.769674042 2024-06-03T18:28:19.837234+00:00 20134800.000312682241 15673999.999947272241 1
60464.769685522 2024-06-03T18:28:20.829102+00:00 20134800.000044278800 15673999.992795456201 1
60464.769696984 2024-06-03T18:28:21.819441+00:00 20134799.999541949481 15673999.999293090776 1
60464.769708792 2024-06-03T18:28:22.839615+00:00 20134799.999931018800 15673999.999937027693 1
60464.769720159 2024-06-03T18:28:23.821719+00:00 20134799.999945700169 15674000.018558472395 1
60464.769731702 2024-06-03T18:28:24.819044+00:00 20134800.000693894923 15673999.980183513835 1
60464.769743281 2024-06-03T18:28:25.819520+00:00 20134800.000850964338 15674000.009087430313 1
60464.769754853 2024-06-03T18:28:26.819265+00:00 20134799.998713757843 15673999.994897942990 1
60464.769766430 2024-06-03T18:28:27.819567+00:00 20134799.999450270087 15673999.977884091437 1
60464.769778064 2024-06-03T18:28:28.824726+00:00 20134799.999753080308 15674000.021096721292 1
60464.769789571 2024-06-03T18:28:29.818952+00:00 20134800.000100240111 15673999.978088924661 1
60464.769801147 2024-06-03T18:28:30.819113+00:00 20134800.000955455005 15674000.010342139751 1
60464.769812722 2024-06-03T18:28:31.819176+00:00 20134799.999074611813 15673999.998578157276 1
60464.769824299 2024-06-03T18:28:32.819485+00:00 20134800.000505842268 15673999.976148804650 1
60464.769835874 2024-06-03T18:28:33.819523+00:00 20134799.999531704932 15674000.030110225081 1
60464.769847442 2024-06-03T18:28:34.819042+00:00 20134800.001087486744 15674000.000607326627 1
60464.769859037 2024-06-03T18:28:35.820833+00:00 20134799.998553145677 15674000.009706024081 1
60464.769870589 2024-06-03T18:28:36.818939+00:00 20134800.000827714801 15674000.007318831980 1
60464.769882237 2024-06-03T18:28:37.825273+00:00 20134799.999466799200 15674000.000053251162 1
60464.769893742 2024-06-03T18:28:38.819345+00:00 20134800.000388018787 15673999.963594043627 1
60464.769905316 2024-06-03T18:28:39.819292+00:00 20134800.000227168202 15674000.021026032045 1
60464.769916908 2024-06-03T18:28:40.820888+00:00 20134799.999001886696 15674000.019596057013 1
60464.769928471 2024-06-03T18:28:41.819870+00:00 20134800.002092398703 15674000.009396154433 1
60464.769940041 2024-06-03T18:28:42.819538+00:00 20134799.999177612364 15673999.979058884084 1
60464.769951614 2024-06-03T18:28:43.819471+00:00 20134799.999540869147 15673999.986166909337 1
60464.769963194 2024-06-03T18:28:44.819927+00:00 20134800.001058455557 15673999.998994877562 1
60464.769974756 2024-06-03T18:28:45.818946+00:00 20134799.998299375176 15673999.998014403507 1
60464.769986333 2024-06-03T18:28:46.819209+00:00 20134800.000885430723 15674000.023531615734 1
60464.769997912 2024-06-03T18:28:47.819645+00:00 20134799.999665703624 15673999.991790428758 1
60464.770009608 2024-06-03T18:28:48.830120+00:00 20134800.000563230366 15674000.012590333819 1
60464.770021222 2024-06-03T18:28:49.833569+00:00 20134799.999674968421 15673999.974782805890 1
60464.770032784 2024-06-03T18:28:50.832578+00:00 20134800.000304181129 15674000.006942978129 1
60464.770044205 2024-06-03T18:28:51.819319+00:00 20134799.999409500510 15673999.982680745423 1
60464.770055953 2024-06-03T18:28:52.834392+00:00 20134800.000696837902 15674000.025194572285 1
60464.770067501 2024-06-03T18:28:53.832090+00:00 20134799.999997578561 15673999.967227131128 1
60464.770079075 2024-06-03T18:28:54.832094+00:00 20134799.998888507485 15674000.040074868128 1
60464.770090535 2024-06-03T18:28:55.822271+00:00 20134800.000434864312 15673999.978654118255 1
60464.770102214 2024-06-03T18:28:56.831242+00:00 20134800.000521946698 15674000.009660221636 1
60464.770113803 2024-06-03T18:28:57.832529+00:00 20134799.999636337161 15674000.020425900817 1
60464.770125311 2024-06-03T18:28:58.826904+00:00 20134800.000087130815 15673999.971958886832 1
60464.770136928 2024-06-03T18:28:59.830558+00:00 20134800.000731598586 15674000.003774221987 1
60464.770148510 2024-06-03T18:29:00.831220+00:00 20134799.999550580978 15674000.000594398007 1
60464.770159957 2024-06-03T18:29:01.820289+00:00 20134800.001038201153 15673999.991948550567 1
60464.770171556 2024-06-03T18:29:02.822415+00:00 20134799.999667566270 15674000.005929853767 1
60464.770183086 2024-06-03T18:29:03.818642+00:00 20134799.999622222036 15674000.019683841616 1
60464.770194710 2024-06-03T18:29:04.822915+00:00 20134799.998849198222 15673999.976127594709 1
60464.770206254 2024-06-03T18:29:05.820309+00:00 20134800.001162122935 15673999.993991898373 1
60464.770217808 2024-06-03T18:29:06.818602+00:00 20134799.998807307333 15674000.000121744350 1
60464.770229408 2024-06-03T18:29:07.820848+00:00 20134800.000220507383 15674000.033808333799 1
60464.770240965 2024-06-03T18:29:08.819393+00:00 20134800.000495236367 15674000.005051016808 1
60464.770252544 2024-06-03T18:29:09.819828+00:00 20134800.000010669231 15673999.983625756577 1
60464.770264109 2024-06-03T18:29:10.819011+00:00 20134800.000229805708 15673999.977906061336 1
60464.770275722 2024-06-03T18:29:11.822409+00:00 20134800.000152472407 15674000.030753193423 1
60464.770287273 2024-06-03T18:29:12.820365+00:00 20134799.999520301819 15673999.963615993038 1
60464.770298835 2024-06-03T18:29:13.819365+00:00 20134799.999817568809 15674000.018182950094 1
60464.770310426 2024-06-03T18:29:14.820826+00:00 20134800.000454671681 15673999.970863720402 1
60464.770321985 2024-06-03T18:29:15.819460+00:00 20134800.000240050256 15674000.049199728295 1
60464.770333743 2024-06-03T18:29:16.835380+00:00 20134799.999560903758 15673999.966772576794 1
60464.770345315 2024-06-03T18:29:17.835238+00:00 20134799.999693937600 15674000.039021482691 1
60464.770356868 2024-06-03T18:29:18.833448+00:00 20134800.000030364841 15674000.009194592014 1
60464.770368298 2024-06-03T18:29:19.820952+00:00 20134800.000549536198 15673999.958638049662 1
60464.770379881 2024-06-03T18:29:20.821743+00:00 20134799.999401833862 15674000.012084668502 1
60464.770391483 2024-06-03T18:29:21.824150+00:00 20134799.999933529645 15673999.987203419209 1
60464.770403155 2024-06-03T18:29:22.832613+00:00 20134799.999619487673 15674000.005187399685 1
60464.770414716 2024-06-03T18:29:23.831478+00:00 20134799.999868109822 15674000.020790545270 1
60464.770426320 2024-06-03T18:29:24.834053+00:00 20134800.001204326749 15674000.011265354231 1
60464.770437808 2024-06-03T18:29:25.826600+00:00 20134799.997624848038 15673999.974881766364 1
60464.770449422 2024-06-03T18:29:26.830045+00:00 20134800.001693513244 15673999.984102295712 1
60464.770461030 2024-06-03T18:29:27.833032+00:00 20134799.999427787960 15674000.013537982479 1
60464.770472589 2024-06-03T18:29:28.831665+00:00 20134800.000396773219 15673999.994029369205 1
60464.770484159 2024-06-03T18:29:29.831311+00:00 20134800.000799216330 15673999.982772838324 1
60464.770495728 2024-06-03T18:29:30.830856+00:00 20134799.999224405736 15674000.029275117442 1
60464.770507312 2024-06-03T18:29:31.831789+00:00 20134799.999966386706 15674000.009035674855 1
60464.770518891 2024-06-03T18:29:32.832177+00:00 20134800.000137981027 15673999.985197251663 1
60464.770530471 2024-06-03T18:29:33.832703+00:00 20134800.000783197582 15673999.997146058828 1
60464.770542034 2024-06-03T18:29:34.831736+00:00 20134799.999098725617 15673999.996046777815 1
60464.770553571 2024-06-03T18:29:35.828563+00:00 20134800.000712241977 15674000.028652051464 1
60464.770565190 2024-06-03T18:29:36.832436+00:00 20134799.999799124897 15673999.943131633103 1
60464.770576763 2024-06-03T18:29:37.832375+00:00 20134799.999580025673 15673999.996034184471 1
60464.770588348 2024-06-03T18:29:38.833242+00:00 20134800.000691529363 15674000.043069513515 1
60464.770599889 2024-06-03T18:29:39.830383+00:00 20134799.999448355287 15674000.031913625076 1
60464.770611461 2024-06-03T18:29:40.830260+00:00 20134800.000331196934 15673999.957855701447 1
60464.770623112 2024-06-03T18:29:41.836844+00:00 20134799.999562647194 15674000.006687453017 1
60464.770634640 2024-06-03T18:29:42.832919+00:00 20134800.001082595438 15674000.013822421432 1
60464.770646201 2024-06-03T18:29:43.831807+00:00 20134799.998506471515 15673999.975380295888 1
60464.770657783 2024-06-03T18:29:44.832498+00:00 20134800.001078117639 15673999.989674590528 1
60464.770669243 2024-06-03T18:29:45.822569+00:00 20134799.999594215304 15673999.986326660961 1
60464.770680781 2024-06-03T18:29:46.819471+00:00 20134799.999364420772 15674000.046180976555 1
60464.770692349 2024-06-03T18:29:47.818959+00:00 20134800.000597208738 15673999.981655869633 1
60464.770704048 2024-06-03T18:29:48.829748+00:00 20134800.000644516200 15674000.001666812226 1
60464.770715652 2024-06-03T18:29:49.832330+00:00 20134800.000092282891 15673999.993753654882 1
60464.770727220 2024-06-03T18:29:50.831793+00:00 20134799.999104585499 15674000.006259279326 1
60464.770739035 2024-06-03T18:29:51.852621+00:00 20134800.001340594143 15674000.000901829451 1
60464.770750219 2024-06-03T18:29:52.818975+00:00 20134799.998578380793 15674000.010360728949 1
60464.770761979 2024-06-03T18:29:53.835002+00:00 20134800.000076569617 15673999.986804848537 1
60464.770773523 2024-06-03T18:29:54.832396+00:00 20134800.000692568719 15674000.039292424917 1
60464.770785005 2024-06-03T18:29:55.824452+00:00 20134799.998775284737 15673999.959519837052 1
60464.770796646 2024-06-03T18:29:56.830238+00:00 20134800.001117270440 15674000.015733433887 1
60464.770808246 2024-06-03T18:29:57.832450+00:00 20134800.000010594726 15673999.967026444152 1
60464.770819834 2024-06-03T18:29:58.833667+00:00 20134800.000137109309 15673999.999208394438 1
60464.770831405 2024-06-03T18:29:59.833363+00:00 20134799.999832782894 15674000.016417291015 1
60464.770842928 2024-06-03T18:30:00.828972+00:00 20134799.999376658350 15674000.038151625544 1
60464.770854603 2024-06-03T18:30:01.837694+00:00 20134800.000633262098 15673999.965802401304 1
60464.770866118 2024-06-03T18:30:02.832593+00:00 20134799.999423880130 15674000.007214251906 1
60464.770877628 2024-06-03T18:30:03.827078+00:00 20134800.000117067248 15673999.991457685828 1
60464.770889205 2024-06-03T18:30:04.827348+00:00 20134799.998989593238 15674000.028797008097 1
60464.770900804 2024-06-03T18:30:05.829438+00:00 20134800.001895859838 15673999.960803914815 1
60464.770912436 2024-06-03T18:30:06.834461+00:00 20134799.999384440482 15674000.025173168629 1
60464.770923872 2024-06-03T18:30:07.822554+00:00 20134800.000082917511 15673999.940732376650 1
60464.770935433 2024-06-03T18:30:08.821359+00:00 20134800.000307176262 15674000.025002384558 1
60464.770947036 2024-06-03T18:30:09.823914+00:00 20134799.999556090683 15674000.024746850133 1
60464.770958619 2024-06-03T18:30:10.824650+00:00 20134799.999906800687 15674000.018867693841 1
60464.770970345 2024-06-03T18:30:11.837850+00:00 20134800.000686604530 15673999.973938480020 1
60464.770981784 2024-06-03T18:30:12.826100+00:00 20134799.999026514590 15673999.972904350609 1
60464.770993385 2024-06-03T18:30:13.828489+00:00 20134799.999433632940 15674000.037161067128 1
60464.771005041 2024-06-03T18:30:14.835593+00:00 20134800.001016002148 15673999.979420125484 1
60464.771016520 2024-06-03T18:30:15.827349+00:00 20134799.999592434615 15674000.020445847884 1
60464.771028201 2024-06-03T18:30:16.836566+00:00 20134800.001216653734 15673999.975615365431 1
60464.771039601 2024-06-03T18:30:17.821508+00:00 20134799.998669106513 15674000.033567324281 1
60464.771051207 2024-06-03T18:30:18.824294+00:00 20134800.002475157380 15673999.997785286978 1
60464.771062888 2024-06-03T18:30:19.833555+00:00 20134799.997818827629 15673999.993607530370 1
60464.771074438 2024-06-03T18:30:20.831490+00:00 20134800.000566836447 15674000.010037429631 1
60464.771085952 2024-06-03T18:30:21.826294+00:00 20134800.000570099801 15673999.982528360561 1
60464.771097507 2024-06-03T18:30:22.824589+00:00 20134799.998560015112 15674000.046934496611 1
60464.771109113 2024-06-03T18:30:23.827384+00:00 20134799.999945063144 15673999.957297137007 1
60464.771120581 2024-06-03T18:30:24.818235+00:00 20134800.000644057989 15674000.006763305515 1
60464.771132171 2024-06-03T18:30:25.819549+00:00 20134799.999583140016 15673999.998805006966 1
60464.771143733 2024-06-03T18:30:26.818508+00:00 20134799.998696956784 15673999.993079131469 1
60464.771155477 2024-06-03T18:30:27.833206+00:00 20134800.002292372286 15673999.972294418141 1
60464.771166883 2024-06-03T18:30:28.818674+00:00 20134799.997896160930 15674000.050445726141 1
60464.771178653 2024-06-03T18:30:29.835558+00:00 20134800.000909104943 15673999.957197664306 1
60464.771190124 2024-06-03T18:30:30.826703+00:00 20134800.000267408788 15674000.041299138218 1
60464.771201628 2024-06-03T18:30:31.820659+00:00 20134800.000691108406 15673999.990864370018 1
60464.771213184 2024-06-03T18:30:32.819102+00:00 20134800.000011578202 15673999.983453201130 1
60464.771224782 2024-06-03T18:30:33.821162+00:00 20134799.999973528087 15673999.968181353062 1
60464.771236387 2024-06-03T18:30:34.823829+00:00 20134799.999517876655 15674000.026519117877 1
60464.771247947 2024-06-03T18:30:35.822639+00:00 20134800.000667195767 15674000.001122765243 1
60464.771259476 2024-06-03T18:30:36.818710+00:00 20134799.999199353158 15674000.011547382921 1
60464.771271054 2024-06-03T18:30:37.819093+00:00 20134800.000929292291 15674000.013162987307 1
60464.771282630 2024-06-03T18:30:38.819217+00:00 20134800.000120606273 15673999.970681428909 1
60464.771294281 2024-06-03T18:30:39.825870+00:00 20134799.998646341264 15674000.030041143298 1
60464.771305777 2024-06-03T18:30:40.819161+00:00 20134800.001091778278 15673999.965060371906 1
60464.771317436 2024-06-03T18:30:41.826494+00:00 20134800.000392515212 15674000.003085061908 1
60464.771329049 2024-06-03T18:30:42.829824+00:00 20134799.999078162014 15674000.018493223935 1
60464.771340635 2024-06-03T18:30:43.830889+00:00 20134800.001117654145 15674000.028313659132 1
60464.771352192 2024-06-03T18:30:44.829434+00:00 20134799.998979654163 15673999.974235350266 1
60464.771363809 2024-06-03T18:30:45.833122+00:00 20134800.000698357821 15673999.995913175866 1
60464.771375307 2024-06-03T18:30:46.826566+00:00 20134799.998476117849 15674000.000897286460 1
60464.771386925 2024-06-03T18:30:47.830326+00:00 20134800.000770378858 15673999.969241360202 1
60464.771398505 2024-06-03T18:30:48.830870+00:00 20134800.000471670181 15674000.013669699430 1
60464.771409965 2024-06-03T18:30:49.820953+00:00 20134799.998671382666 15674000.011807249859 1
60464.771421528 2024-06-03T18:30:50.820039+00:00 20134800.000935215503 15674000.037810601294 1
60464.771433184 2024-06-03T18:30:51.827133+00:00 20134799.999301049858 15673999.953647978604 1
60464.771444816 2024-06-03T18:30:52.832079+00:00 20134800.000919353217 15674000.004505800083 1
60464.771456395 2024-06-03T18:30:53.832510+00:00 20134799.999951899052 15674000.011956045404 1
60464.771467928 2024-06-03T18:30:54.828989+00:00 20134799.999402813613 15674000.014020573348 1
60464.771479391 2024-06-03T18:30:55.819370+00:00 20134800.000192776322 15673999.961316211149 1
60464.771490984 2024-06-03T18:30:56.821017+00:00 20134800.000020347536 15674000.036654269323 1
60464.771502685 2024-06-03T18:30:57.832015+00:00 20134800.000278074294 15674000.004867209122 1
60464.771514252 2024-06-03T18:30:58.831409+00:00 20134799.999821811914 15673999.954994762316 1
60464.771525815 2024-06-03T18:30:59.830449+00:00 20134799.999570313841 15674000.005872916430 1
60464.771537387 2024-06-03T18:31:00.830253+00:00 20134800.000284675509 15674000.009932249784 1
60464.771549168 2024-06-03T18:31:01.848130+00:00 20134800.000579055399 15674000.003940429538 1
60464.771560404 2024-06-03T18:31:02.818965+00:00 20134800.000073239207 15673999.994849672541 1
60464.771571977 2024-06-03T18:31:03.818830+00:00 20134799.999864012003 15673999.986837787554 1
60464.771583555 2024-06-03T18:31:04.819187+00:00 20134799.999654095620 15674000.016199402511 1
60464.771595122 2024-06-03T18:31:05.818571+00:00 20134799.999785009772 15674000.003218173981 1
60464.771606730 2024-06-03T18:31:06.821516+00:00 20134800.000461120158 15674000.017620766535 1
60464.771618270 2024-06-03T18:31:07.818562+00:00 20134799.998920381069 15673999.988298611715 1
60464.771629854 2024-06-03T18:31:08.819347+00:00 20134800.000268511474 15673999.991172226146 1
60464.771641421 2024-06-03T18:31:09.818787+00:00 20134799.999354857951 15674000.001657249406 1
60464.771652994 2024-06-03T18:31:10.818652+00:00 20134800.001134127378 15674000.005552498624 1
60464.771664748 2024-06-03T18:31:11.834273+00:00 20134799.999639827758 15673999.988037930802 1
60464.771676200 2024-06-03T18:31:12.823684+00:00 20134800.000278454274 15674000.032505871728 1
60464.771687724 2024-06-03T18:31:13.819352+00:00 20134799.998161073774 15673999.971898337826 1
60464.771699291 2024-06-03T18:31:14.818769+00:00 20134800.001297861338 15674000.003686046228 1
60464.771710866 2024-06-03T18:31:15.818791+00:00 20134800.001382201910 15673999.990680301562 1
60464.771722592 2024-06-03T18:31:16.831994+00:00 20134799.998830959201 15673999.995799221098 1
60464.771734159 2024-06-03T18:31:17.831366+00:00 20134800.001149304211 15674000.006249638274 1
60464.771745739 2024-06-03T18:31:18.831803+00:00 20134800.000236861408 15674000.011719405651 1
60464.771757354 2024-06-03T18:31:19.835361+00:00 20134799.999551925808 15674000.006653305143 1
60464.771768739 2024-06-03T18:31:20.819042+00:00 20134799.999757956713 15673999.997557919472 1
60464.771780354 2024-06-03T18:31:21.822634+00:00 20134799.998917821795 15673999.982522623613 1
60464.771792018 2024-06-03T18:31:22.830351+00:00 20134800.001043941826 15674000.019765065983 1
60464.771803628 2024-06-03T18:31:23.833466+00:00 20134799.999780230224 15673999.999459369108 1
60464.771815185 2024-06-03T18:31:24.832011+00:00 20134800.000430971384 15674000.000935068354 1
60464.771826725 2024-06-03T18:31:25.828997+00:00 20134799.999475412071 15673999.998498206958 1
60464.771838186 2024-06-03T18:31:26.819307+00:00 20134799.999179836363 15674000.000182766467 1
60464.771849904 2024-06-03T18:31:27.831731+00:00 20134800.001396704465 15673999.979459963739 1
60464.771861418 2024-06-03T18:31:28.826516+00:00 20134799.998624198139 15674000.006257610396 1
60464.771873064 2024-06-03T18:31:29.832774+00:00 20134800.000763662159 15674000.026666894555 1
60464.771884629 2024-06-03T18:31:30.831925+00:00 20134800.000713232905 15673999.940527053550 1
60464.771896060 2024-06-03T18:31:31.819571+00:00 20134799.998334333301 15674000.040267700329 1
60464.771907772 2024-06-03T18:31:32.831544+00:00 20134800.000721693039 15673999.986384259537 1
60464.771919323 2024-06-03T18:31:33.829522+00:00 20134800.000212978572 15674000.018949359655 1
60464.771930926 2024-06-03T18:31:34.831970+00:00 20134800.000306133181 15673999.982433300465 1
60464.771942504 2024-06-03T18:31:35.832349+00:00 20134799.999809410423 15674000.010314432904 1
60464.771954065 2024-06-03T18:31:36.831185+00:00 20134800.000508550555 15674000.015585029498 1
60464.771965728 2024-06-03T18:31:37.838927+00:00 20134799.999974172562 15673999.979831904173 1
60464.771977217 2024-06-03T18:31:38.831555+00:00 20134799.998858343810 15673999.982006113976 1
60464.771988816 2024-06-03T18:31:39.833656+00:00 20134800.000842284411 15674000.022727282718 1
60464.772000370 2024-06-03T18:31:40.831915+00:00 20134800.000195272267 15674000.012099772692 1
60464.772012001 2024-06-03T18:31:41.836914+00:00 20134800.000284645706 15674000.005745986477 1
60464.772023526 2024-06-03T18:31:42.832637+00:00 20134799.999110445380 15673999.991104643792 1
60464.772035095 2024-06-03T18:31:43.832217+00:00 20134799.999841928482 15673999.974103163928 1
60464.772046649 2024-06-03T18:31:44.830489+00:00 20134800.000063911080 15674000.051070023328 1
60464.772058225 2024-06-03T18:31:45.830607+00:00 20134800.000075671822 15673999.986667260528 1
60464.772069821 2024-06-03T18:31:46.832515+00:00 20134800.000568050891 15673999.983486022800 1
60464.772081431 2024-06-03T18:31:47.835648+00:00 20134799.999082714319 15674000.007111836225 1
60464.772092931 2024-06-03T18:31:48.829268+00:00 20134800.001568030566 15673999.983072647825 1
60464.772104532 2024-06-03T18:31:49.831583+00:00 20134799.998499300331 15674000.018611028790 1
60464.772116119 2024-06-03T18:31:50.832648+00:00 20134800.000717140734 15674000.020436814055 1
60464.772127669 2024-06-03T18:31:51.830579+00:00 20134799.999222733080 15673999.940943047404 1
60464.772139112 2024-06-03T18:31:52.819248+00:00 20134800.000412929803 15674000.044093599543 1
60464.772150700 2024-06-03T18:31:53.820499+00:00 20134799.999670565128 15673999.984384376556 1
60464.772162395 2024-06-03T18:31:54.830908+00:00 20134800.000146325678 15674000.009396690875 1
60464.772174025 2024-06-03T18:31:55.835802+00:00 20134799.999802842736 15674000.010319594294 1
60464.772185516 2024-06-03T18:31:56.828550+00:00 20134800.000422835350 15673999.992190150544 1
60464.772197131 2024-06-03T18:31:57.832130+00:00 20134799.999692004174 15673999.992128714919 1
60464.772208560 2024-06-03T18:31:58.819595+00:00 20134800.000954795629 15673999.990810533985 1
60464.772220121 2024-06-03T18:31:59.818437+00:00 20134799.999030273408 15674000.006792707369 1
60464.772231865 2024-06-03T18:32:00.833119+00:00 20134799.999529972672 15674000.005135752261 1
60464.772243409 2024-06-03T18:32:01.830536+00:00 20134800.000066451728 15673999.992830744013 1
60464.772254947 2024-06-03T18:32:02.827418+00:00 20134800.001526098698 15673999.987489558756 1
60464.772266527 2024-06-03T18:32:03.827904+00:00 20134799.999427638948 15674000.023360498250 1
60464.772278065 2024-06-03T18:32:04.824781+00:00 20134800.000162109733 15674000.029354423285 1
60464.772289664 2024-06-03T18:32:05.826980+00:00 20134800.000805672258 15673999.957109216601 1
60464.772301307 2024-06-03T18:32:06.832958+00:00 20134799.999094326049 15673999.991090964526 1
60464.772312908 2024-06-03T18:32:07.835310+00:00 20134800.000175010413 15673999.999498946592 1
60464.772324319 2024-06-03T18:32:08.821134+00:00 20134799.999525919557 15674000.003778286278 1
60464.772335904 2024-06-03T18:32:09.822135+00:00 20134800.000379767269 15674000.002779485658 1
60464.772347473 2024-06-03T18:32:10.821610+00:00 20134800.000541415066 15674000.002547712997 1
60464.772359206 2024-06-03T18:32:11.835387+00:00 20134799.999374210835 15673999.990744922310 1
60464.772370756 2024-06-03T18:32:12.833283+00:00 20134800.001026965678 15674000.010150816292 1
60464.772382357 2024-06-03T18:32:13.835681+00:00 20134799.998400758952 15674000.013441178948 1
60464.772393781 2024-06-03T18:32:14.822655+00:00 20134800.000196792185 15673999.998977003619 1
60464.772405310 2024-06-03T18:32:15.818758+00:00 20134800.000238154083 15673999.981103884056 1
60464.772416921 2024-06-03T18:32:16.821963+00:00 20134799.999626092613 15673999.990834208205 1
60464.772428464 2024-06-03T18:32:17.819314+00:00 20134800.000719986856 15674000.001760058105 1
60464.772440040 2024-06-03T18:32:18.819504+00:00 20134800.000489354134 15674000.018716642633 1
60464.772451676 2024-06-03T18:32:19.824797+00:00 20134799.998483702540 15674000.000792253762 1
60464.772463180 2024-06-03T18:32:20.818783+00:00 20134800.001276880503 15673999.987840550020 1
60464.772474782 2024-06-03T18:32:21.821121+00:00 20134799.998888354748 15673999.985194293782 1
60464.772486332 2024-06-03T18:32:22.819106+00:00 20134799.999447822571 15674000.014166699722 1
60464.772498046 2024-06-03T18:32:23.831139+00:00 20134800.001948811114 15674000.017440995201 1
60464.772509495 2024-06-03T18:32:24.820378+00:00 20134799.999752379954 15674000.000970559195 1
60464.772521058 2024-06-03T18:32:25.819388+00:00 20134800.000272840261 15674000.009990572929 1
60464.772532630 2024-06-03T18:32:26.819206+00:00 20134799.999368209392 15673999.973582817242 1
60464.772544202 2024-06-03T18:32:27.819060+00:00 20134799.999669201672 15674000.034030068666 1
60464.772555829 2024-06-03T18:32:28.823604+00:00 20134799.999897550792 15673999.950715949759 1
60464.772567498 2024-06-03T18:32:29.831834+00:00 20134799.999410264194 15674000.002212241292 1
60464.772578926 2024-06-03T18:32:30.819212+00:00 20134800.000929825008 15674000.019147312269 1
60464.772590501 2024-06-03T18:32:31.819283+00:00 20134800.000515457243 15674000.015760146081 1
60464.772602072 2024-06-03T18:32:32.818984+00:00 20134799.999271683395 15673999.991021960974 1
60464.772613683 2024-06-03T18:32:33.822244+00:00 20134800.001220487058 15673999.997875828296 1
60464.772625220 2024-06-03T18:32:34.819021+00:00 20134799.998508218676 15673999.999256968498 1
60464.772636789 2024-06-03T18:32:35.818616+00:00 20134800.000490266830 15673999.971517747268 1
60464.772648377 2024-06-03T18:32:36.819827+00:00 20134800.000348195434 15674000.025445353240 1
60464.772659938 2024-06-03T18:32:37.818682+00:00 20134799.999395690858 15674000.011564821005 1
60464.772671540 2024-06-03T18:32:38.821066+00:00 20134799.999631177634 15673999.966014590114 1
60464.772683096 2024-06-03T18:32:39.819479+00:00 20134800.000725198537 15674000.051981396973 1
60464.772694665 2024-06-03T18:32:40.819045+00:00 20134800.000409200788 15673999.955629587173 1
60464.772706286 2024-06-03T18:32:41.823125+00:00 20134800.000029858202 15674000.027088547125 1
60464.772717814 2024-06-03T18:32:42.819153+00:00 20134799.998947463930 15673999.977739978582 1
60464.772729390 2024-06-03T18:32:43.819291+00:00 20134800.000513449311 15673999.970717549324 1
60464.772740986 2024-06-03T18:32:44.821176+00:00 20134799.999155234545 15674000.040871867910 1
60464.772752533 2024-06-03T18:32:45.818831+00:00 20134800.001067921519 15673999.987560948357 1
60464.772764121 2024-06-03T18:32:46.820051+00:00 20134800.000608645380 15673999.981034705415 1
60464.772775848 2024-06-03T18:32:47.833278+00:00 20134799.998784556985 15674000.045090271160 1
60464.772787410 2024-06-03T18:32:48.832197+00:00 20134800.000614479184 15673999.983499340713 1
60464.772799007 2024-06-03T18:32:49.834224+00:00 20134800.000305678695 15674000.003859531134 1
60464.772810553 2024-06-03T18:32:50.831772+00:00 20134799.999438058585 15673999.976620351896 1
60464.772822171 2024-06-03T18:32:51.835541+00:00 20134800.000087413937 15674000.021877340972 1
60464.772833713 2024-06-03T18:32:52.832790+00:00 20134799.999768596143 15674000.000185796991 1
60464.772845292 2024-06-03T18:32:53.833217+00:00 20134800.000408358872 15674000.003598690033 1
60464.772856849 2024-06-03T18:32:54.831764+00:00 20134799.999791081995 15673999.991912011057 1
60464.772868274 2024-06-03T18:32:55.818903+00:00 20134799.999645199627 15674000.008645290509 1
60464.772879856 2024-06-03T18:32:56.819579+00:00 20134799.999936431646 15673999.968400070444 1
60464.772891501 2024-06-03T18:32:57.825713+00:00 20134800.000318180770 15674000.023250738159 1
60464.772903151 2024-06-03T18:32:58.832240+00:00 20134799.998970508575 15673999.975373692811 1
60464.772914693 2024-06-03T18:32:59.829469+00:00 20134800.001816321164 15674000.033445479348 1
60464.772926303 2024-06-03T18:33:00.832595+00:00 20134799.998929433525 15673999.961025059223 1
60464.772937738 2024-06-03T18:33:01.820590+00:00 20134800.000335142016 15674000.057838285342 1
60464.772949313 2024-06-03T18:33:02.820657+00:00 20134799.999045945704 15673999.987011615187 1
60464.772960889 2024-06-03T18:33:03.820828+00:00 20134800.000779405236 15673999.985460862517 1
60464.772972547 2024-06-03T18:33:04.828005+00:00 20134800.000650666654 15673999.982034787536 1
60464.772984020 2024-06-03T18:33:05.819321+00:00 20134800.000004824251 15674000.021473871544 1
60464.772995592 2024-06-03T18:33:06.819115+00:00 20134799.999075461179 15674000.023071523756 1
60464.773007161 2024-06-03T18:33:07.818750+00:00 20134800.000385079533 15673999.969954242930 1
60464.773018745 2024-06-03T18:33:08.819548+00:00 20134799.998866762966 15674000.027236154303 1
60464.773030308 2024-06-03T18:33:09.818638+00:00 20134800.001443762332 15673999.974571140483 1
60464.773041897 2024-06-03T18:33:10.819842+00:00 20134799.999123733491 15674000.006179442629 1
60464.773053504 2024-06-03T18:33:11.822711+00:00 20134800.000988639891 15673999.994919685647 1
60464.773065038 2024-06-03T18:33:12.819285+00:00 20134800.000974334776 15673999.992529040202 1
60464.773076616 2024-06-03T18:33:13.819622+00:00 20134799.999042984098 15674000.011773973703 1
60464.773088195 2024-06-03T18:33:14.820085+00:00 20134799.998938862234 15673999.999492114410 1
60464.773099766 2024-06-03T18:33:15.819775+00:00 20134800.001026205719 15673999.981036452577 1
60464.773111331 2024-06-03T18:33:16.818968+00:00 20134800.000169206411 15674000.036104127765 1
60464.773122900 2024-06-03T18:33:17.818580+00:00 20134800.000384964049 15673999.962786072865 1
60464.773134478 2024-06-03T18:33:18.818934+00:00 20134799.999918047339 15674000.020231565461 1
60464.773146053 2024-06-03T18:33:19.819012+00:00 20134799.998744580895 15674000.025690145791 1
60464.773157647 2024-06-03T18:33:20.820666+00:00 20134800.001520253718 15673999.979112839326 1
60464.773169209 2024-06-03T18:33:21.819693+00:00 20134799.999399293214 15673999.994312634692 1
60464.773180954 2024-06-03T18:33:22.834430+00:00 20134799.998565360904 15674000.033008230850 1
60464.773192355 2024-06-03T18:33:23.819507+00:00 20134800.000494439155 15673999.967486187816 1
60464.773203920 2024-06-03T18:33:24.818681+00:00 20134800.000905949622 15673999.990047257394 1
60464.773215499 2024-06-03T18:33:25.819148+00:00 20134800.000030025840 15674000.017958400771 1
60464.773227075 2024-06-03T18:33:26.819267+00:00 20134799.999427638948 15673999.989617755637 1
60464.773238658 2024-06-03T18:33:27.820006+00:00 20134800.000509385020 15674000.000362847000 1
60464.773250214 2024-06-03T18:33:28.818527+00:00 20134799.999318663031 15673999.968345237896 1
60464.773261789 2024-06-03T18:33:29.818601+00:00 20134800.001679241657 15674000.037512067705 1
60464.773273375 2024-06-03T18:33:30.819583+00:00 20134799.998079966754 15674000.007383709773 1
60464.773284981 2024-06-03T18:33:31.822346+00:00 20134800.000814773142 15673999.988218324259 1
60464.773296525 2024-06-03T18:33:32.819794+00:00 20134799.999829325825 15674000.006655558944 1
60464.773308088 2024-06-03T18:33:33.818797+00:00 20134799.999544586986 15674000.010462766513 1
60464.773319658 2024-06-03T18:33:34.818449+00:00 20134800.000754367560 15673999.994352739304 1
60464.773331238 2024-06-03T18:33:35.818988+00:00 20134800.000663369894 15674000.007278056815 1
60464.773342809 2024-06-03T18:33:36.818721+00:00 20134799.999327309430 15673999.999604472890 1
60464.773354470 2024-06-03T18:33:37.826182+00:00 20134799.999932922423 15673999.984518956393 1
60464.773365960 2024-06-03T18:33:38.818899+00:00 20134799.998407512903 15673999.985172491521 1
60464.773377675 2024-06-03T18:33:39.831073+00:00 20134800.002510026097 15674000.005267249420 1
60464.773389112 2024-06-03T18:33:40.819243+00:00 20134799.998850561678 15673999.993403153494 1
60464.773400682 2024-06-03T18:33:41.818878+00:00 20134800.000772960484 15674000.013387147337 1
60464.773412258 2024-06-03T18:33:42.819142+00:00 20134799.999523561448 15674000.020154256374 1
60464.773423829 2024-06-03T18:33:43.818823+00:00 20134800.000041220337 15674000.002191841602 1
60464.773435407 2024-06-03T18:33:44.819195+00:00 20134800.000042121857 15673999.980824943632 1
60464.773446978 2024-06-03T18:33:45.818857+00:00 20134799.999479778111 15674000.001611124724 1
60464.773458551 2024-06-03T18:33:46.818793+00:00 20134799.999319493771 15674000.003340246156 1
60464.773470126 2024-06-03T18:33:47.818848+00:00 20134800.001730699092 15673999.989402916282 1
60464.773481695 2024-06-03T18:33:48.818436+00:00 20134799.998329494148 15674000.001015901566 1
60464.773493278 2024-06-03T18:33:49.819249+00:00 20134800.000357229263 15673999.990780297667 1
60464.773504855 2024-06-03T18:33:50.819459+00:00 20134800.000559628010 15674000.023116013035 1
60464.773516420 2024-06-03T18:33:51.818729+00:00 20134800.000174552202 15673999.995643455535 1
60464.773527998 2024-06-03T18:33:52.819018+00:00 20134799.999638617039 15674000.017736181617 1
60464.773539567 2024-06-03T18:33:53.818567+00:00 20134799.999301277101 15673999.960157886147 1
60464.773551147 2024-06-03T18:33:54.819116+00:00 20134800.001058693975 15674000.018295360729 1
60464.773562715 2024-06-03T18:33:55.818610+00:00 20134800.000316619873 15673999.981842337176 1
60464.773574285 2024-06-03T18:33:56.818197+00:00 20134799.998248748481 15674000.051722701639 1
60464.773585866 2024-06-03T18:33:57.818806+00:00 20134800.001201894134 15674000.011386319995 1
60464.773597446 2024-06-03T18:33:58.819355+00:00 20134799.998592991382 15673999.950012592599 1
60464.773609037 2024-06-03T18:33:59.820766+00:00 20134800.001453775913 15673999.991907227784 1
60464.773620588 2024-06-03T18:34:00.818767+00:00 20134799.998826503754 15673999.987705221400 1
60464.773632520 2024-06-03T18:34:01.849760+00:00 20134800.000853706151 15674000.018076036125 1
60464.773643860 2024-06-03T18:34:02.829460+00:00 20134799.999748732895 15673999.982463657856 1
60464.773655402 2024-06-03T18:34:03.826711+00:00 20134800.000203091651 15674000.015684407204 1
60464.773667003 2024-06-03T18:34:04.829083+00:00 20134799.999604240060 15674000.037755858153 1
60464.773678525 2024-06-03T18:34:05.824556+00:00 20134800.000000614673 15673999.987964389846 1
60464.773690166 2024-06-03T18:34:06.830357+00:00 20134800.000849850476 15673999.974891405553 1
60464.773701630 2024-06-03T18:34:07.820822+00:00 20134800.000606875867 15674000.003591479734 1
60464.773713239 2024-06-03T18:34:08.823883+00:00 20134799.999090708792 15673999.988221131265 1
60464.773724955 2024-06-03T18:34:09.836058+00:00 20134799.998865101486 15674000.018092202023 1
60464.773736408 2024-06-03T18:34:10.825622+00:00 20134800.000418178737 15674000.000536711887 1
60464.773748141 2024-06-03T18:34:11.839395+00:00 20134800.000725511461 15673999.975424164906 1
60464.773759623 2024-06-03T18:34:12.831430+00:00 20134800.000003673136 15674000.023720880970 1
60464.773771070 2024-06-03T18:34:13.820436+00:00 20134800.000256862491 15673999.992412354797 1
60464.773782698 2024-06-03T18:34:14.825153+00:00 20134799.999222349375 15674000.010624460876 1
60464.773794339 2024-06-03T18:34:15.830851+00:00 20134800.000221837312 15673999.995838303119 1
60464.773805970 2024-06-03T18:34:16.835828+00:00 20134799.999991200864 15673999.998366691172 1
60464.773817348 2024-06-03T18:34:17.818911+00:00 20134800.000384967774 15673999.999195497483 1
60464.773828930 2024-06-03T18:34:18.819581+00:00 20134799.998920533806 15673999.992961199954 1
60464.773840567 2024-06-03T18:34:19.824950+00:00 20134800.001268867403 15673999.986881500110 1
60464.773852067 2024-06-03T18:34:20.818608+00:00 20134799.999938420951 15674000.011344961822 1
60464.773863654 2024-06-03T18:34:21.819704+00:00 20134799.999365825206 15674000.020256686956 1
60464.773875217 2024-06-03T18:34:22.818742+00:00 20134800.000949043781 15673999.978917725384 1
60464.773886957 2024-06-03T18:34:23.833112+00:00 20134800.000015527010 15673999.979039758444 1
60464.773898367 2024-06-03T18:34:24.818933+00:00 20134800.000159174204 15674000.001632357016 1
60464.773909939 2024-06-03T18:34:25.818711+00:00 20134799.998441658914 15674000.037634281442 1
60464.773921520 2024-06-03T18:34:26.819262+00:00 20134800.000175449997 15673999.988343540579 1
60464.773933087 2024-06-03T18:34:27.818693+00:00 20134800.001106612384 15674000.018058430403 1
60464.773944666 2024-06-03T18:34:28.819115+00:00 20134799.999585527927 15673999.979576304555 1
60464.773956239 2024-06-03T18:34:29.819038+00:00 20134799.999479427934 15674000.016431931406 1
60464.773967816 2024-06-03T18:34:30.819292+00:00 20134800.001242537051 15674000.006865881383 1
60464.773979397 2024-06-03T18:34:31.819898+00:00 20134799.999332629144 15673999.980651374906 1
60464.773990962 2024-06-03T18:34:32.819113+00:00 20134799.998518195003 15673999.995160376653 1
60464.774002532 2024-06-03T18:34:33.818825+00:00 20134800.001150742173 15674000.040343593806 1
60464.774014110 2024-06-03T18:34:34.819128+00:00 20134800.000792417675 15673999.967541815713 1
60464.774025687 2024-06-03T18:34:35.819312+00:00 20134799.999279845506 15673999.988816080615 1
60464.774037263 2024-06-03T18:34:36.819521+00:00 20134800.000802211463 15674000.003114197403 1
60464.774048853 2024-06-03T18:34:37.820920+00:00 20134799.999023709446 15674000.004648342729 1
60464.774060482 2024-06-03T18:34:38.825635+00:00 20134799.998983904719 15673999.987979985774 1
60464.774071981 2024-06-03T18:34:39.819138+00:00 20134800.000700175762 15674000.020889496431 1
60464.774083564 2024-06-03T18:34:40.819903+00:00 20134800.001418869942 15674000.014011051506 1
60464.774095136 2024-06-03T18:34:41.819716+00:00 20134800.000237319618 15673999.984669014812 1
60464.774106698 2024-06-03T18:34:42.818722+00:00 20134799.998224005103 15673999.998718634248 1
60464.774118274 2024-06-03T18:34:43.818881+00:00 20134799.999966539443 15673999.960459975526 1
60464.774129846 2024-06-03T18:34:44.818721+00:00 20134800.001110102981 15674000.037961373106 1
60464.774141563 2024-06-03T18:34:45.831077+00:00 20134799.999614786357 15674000.000755889341 1
60464.774152996 2024-06-03T18:34:46.818875+00:00 20134800.000028200448 15674000.019427804276 1
60464.774164566 2024-06-03T18:34:47.818539+00:00 20134800.001172106713 15673999.975333359092 1
60464.774176307 2024-06-03T18:34:48.832959+00:00 20134799.998903263360 15674000.024179533124 1
60464.774187866 2024-06-03T18:34:49.831614+00:00 20134800.001052770764 15673999.995009269565 1
60464.774199446 2024-06-03T18:34:50.832103+00:00 20134799.999498669058 15673999.997630054131 1
60464.774210957 2024-06-03T18:34:51.826700+00:00 20134799.997859347612 15673999.966119812801 1
60464.774222605 2024-06-03T18:34:52.833107+00:00 20134800.001832518727 15674000.030118001625 1
60464.774234164 2024-06-03T18:34:53.831785+00:00 20134799.999911859632 15674000.002297917381 1
60464.774245717 2024-06-03T18:34:54.829969+00:00 20134799.998783618212 15674000.008127944544 1
60464.774257293 2024-06-03T18:34:55.830154+00:00 20134800.001491270959 15673999.961550146341 1
60464.774268909 2024-06-03T18:34:56.833724+00:00 20134799.999259158969 15674000.023172765970 1
60464.774280469 2024-06-03T18:34:57.832549+00:00 20134800.000099275261 15674000.000522257760 1
60464.774292023 2024-06-03T18:34:58.830786+00:00 20134799.999714504927 15673999.999893466011 1
60464.774303613 2024-06-03T18:34:59.832161+00:00 20134799.998991951346 15673999.995140446350 1
60464.774315171 2024-06-03T18:35:00.830821+00:00 20134800.001765158027 15673999.984894372523 1
60464.774326795 2024-06-03T18:35:01.835113+00:00 20134799.999896794558 15674000.037080697715 1
60464.774338194 2024-06-03T18:35:02.819953+00:00 20134799.999565307051 15673999.977366933599 1
60464.774349844 2024-06-03T18:35:03.826547+00:00 20134800.000356923789 15674000.015222322196 1
60464.774361511 2024-06-03T18:35:04.834581+00:00 20134800.000689856708 15673999.990100245923 1
60464.774373044 2024-06-03T18:35:05.831049+00:00 20134799.998761542141 15673999.998283589259 1
60464.774384475 2024-06-03T18:35:06.818663+00:00 20134800.000826839358 15673999.999845085666 1
60464.774396061 2024-06-03T18:35:07.819642+00:00 20134799.999905750155 15673999.995998114347 1
60464.774407732 2024-06-03T18:35:08.828079+00:00 20134799.998784083873 15673999.962754709646 1
60464.774419205 2024-06-03T18:35:09.819291+00:00 20134800.001349806786 15674000.024726478383 1
60464.774430775 2024-06-03T18:35:10.818981+00:00 20134799.999444637448 15674000.024152362719 1
60464.774442464 2024-06-03T18:35:11.828874+00:00 20134799.998741962016 15673999.988083157688 1
60464.774454018 2024-06-03T18:35:12.827157+00:00 20134800.001258049160 15673999.996783357114 1
60464.774465496 2024-06-03T18:35:13.818847+00:00 20134799.999348480254 15674000.002066243440 1
60464.774477077 2024-06-03T18:35:14.819465+00:00 20134800.000920038670 15673999.992628877982 1
60464.774488648 2024-06-03T18:35:15.819175+00:00 20134800.000078707933 15674000.003355156630 1
60464.774500216 2024-06-03T18:35:16.818710+00:00 20134799.999009937048 15673999.994740318507 1
60464.774511795 2024-06-03T18:35:17.819051+00:00 20134800.000958047807 15674000.036281606182 1
60464.774523366 2024-06-03T18:35:18.818810+00:00 20134799.999208696187 15673999.952095095068 1
60464.774534947 2024-06-03T18:35:19.819466+00:00 20134800.001432299614 15674000.037548314780 1
60464.774546514 2024-06-03T18:35:20.818795+00:00 20134800.000451255590 15673999.978537240997 1
60464.774558087 2024-06-03T18:35:21.818707+00:00 20134799.999388329685 15674000.012594353408 1
60464.774569661 2024-06-03T18:35:22.818718+00:00 20134799.999432720244 15673999.990225587040 1
60464.774581235 2024-06-03T18:35:23.818715+00:00 20134799.999717768282 15674000.048140602186 1
60464.774592814 2024-06-03T18:35:24.819106+00:00 20134800.000421505421 15673999.958616090938 1
60464.774604382 2024-06-03T18:35:25.818648+00:00 20134799.999279726297 15673999.999327061698 1
60464.774615956 2024-06-03T18:35:26.818616+00:00 20134800.000451710075 15673999.980260733515 1
60464.774627534 2024-06-03T18:35:27.818948+00:00 20134799.999454580247 15674000.043932408094 1
60464.774639145 2024-06-03T18:35:28.822066+00:00 20134800.000110581517 15673999.993831520900 1
60464.774650684 2024-06-03T18:35:29.819103+00:00 20134800.000249084085 15673999.989386964589 1
60464.774662359 2024-06-03T18:35:30.827824+00:00 20134800.000684618950 15674000.008824013174 1
60464.774673829 2024-06-03T18:35:31.818797+00:00 20134799.998528864235 15673999.992609145120 1
60464.774685404 2024-06-03T18:35:32.818929+00:00 20134800.001538779587 15673999.979915162548 1
60464.774696981 2024-06-03T18:35:33.819125+00:00 20134800.000052504241 15674000.010071888566 1
60464.774708570 2024-06-03T18:35:34.820431+00:00 20134799.999470416456 15673999.986309509724 1
60464.774720131 2024-06-03T18:35:35.819309+00:00 20134800.000090505928 15674000.025415074080 1
60464.774731705 2024-06-03T18:35:36.819348+00:00 20134799.999761611223 15673999.962301850319 1
60464.774743275 2024-06-03T18:35:37.818963+00:00 20134800.000806741416 15674000.038121500984 1
60464.774754842 2024-06-03T18:35:38.818319+00:00 20134799.999839995056 15673999.970034077764 1
60464.774766427 2024-06-03T18:35:39.819292+00:00 20134799.999526754022 15674000.032845562324 1
60464.774778074 2024-06-03T18:35:40.825615+00:00 20134800.000200506300 15673999.995620653033 1
60464.774789575 2024-06-03T18:35:41.819268+00:00 20134800.000394679606 15673999.990783510730 1
60464.774801150 2024-06-03T18:35:42.819353+00:00 20134799.999553028494 15673999.983462836593 1
60464.774812715 2024-06-03T18:35:43.818575+00:00 20134799.999309629202 15674000.018421566114 1
60464.774824467 2024-06-03T18:35:44.833941+00:00 20134800.000274237245 15674000.004089178517 1
60464.774836003 2024-06-03T18:35:45.830632+00:00 20134800.000107586384 15674000.003179317340 1
60464.774847584 2024-06-03T18:35:46.831267+00:00 20134800.000750001520 15673999.993381334469 1
60464.774859151 2024-06-03T18:35:47.830668+00:00 20134799.999391969293 15674000.024736834690 1
60464.774870718 2024-06-03T18:35:48.830031+00:00 20134800.000824831426 15673999.982707340270 1
60464.774882292 2024-06-03T18:35:49.830085+00:00 20134799.999788422137 15674000.018148057163 1
60464.774893903 2024-06-03T18:35:50.833223+00:00 20134799.999762110412 15673999.956961931661 1
60464.774905440 2024-06-03T18:35:51.830020+00:00 20134800.000129967928 15674000.028288003057 1
60464.774917056 2024-06-03T18:35:52.833601+00:00 20134799.998458322138 15673999.975034307688 1
60464.774928622 2024-06-03T18:35:53.832982+00:00 20134800.000320173800 15674000.009092744440 1
60464.774940170 2024-06-03T18:35:54.830714+00:00 20134800.000569645315 15674000.005971422419 1
60464.774951736 2024-06-03T18:35:55.830027+00:00 20134799.999881658703 15674000.041022058576 1
60464.774963288 2024-06-03T18:35:56.828045+00:00 20134800.000678054988 15673999.991284159943 1
60464.774974920 2024-06-03T18:35:57.833052+00:00 20134799.999689426273 15673999.958410236984 1
60464.774986516 2024-06-03T18:35:58.834950+00:00 20134799.999519083649 15674000.001074330881 1
60464.774998057 2024-06-03T18:35:59.832088+00:00 20134799.999795027077 15673999.977741338313 1
60464.775009578 2024-06-03T18:36:00.827565+00:00 20134800.000272043049 15674000.034723179415 1
60464.775021241 2024-06-03T18:36:01.835232+00:00 20134800.001523595303 15674000.012956501916 1
60464.775032688 2024-06-03T18:36:02.824266+00:00 20134799.998645845801 15673999.948783010244 1
60464.775044220 2024-06-03T18:36:03.820585+00:00 20134800.000508055091 15674000.017070859671 1
60464.775055961 2024-06-03T18:36:04.835028+00:00 20134800.000650510192 15674000.011582128704 1
60464.775067364 2024-06-03T18:36:05.820285+00:00 20134799.998593479395 15673999.989197384566 1
60464.775079098 2024-06-03T18:36:06.834051+00:00 20134800.001041423529 15674000.015752824023 1
60464.775090663 2024-06-03T18:36:07.833293+00:00 20134799.998961515725 15674000.017885662615 1
60464.775102271 2024-06-03T18:36:08.836232+00:00 20134800.000849377364 15673999.948409855366 1
60464.775113674 2024-06-03T18:36:09.821474+00:00 20134799.999543905258 15673999.994331600145 1
60464.775125399 2024-06-03T18:36:10.834484+00:00 20134800.000750645995 15673999.993256000802 1
60464.775136985 2024-06-03T18:36:11.835546+00:00 20134799.999154582620 15674000.026697553694 1
60464.775148526 2024-06-03T18:36:12.832661+00:00 20134799.999522730708 15674000.001976292580 1
60464.775160228 2024-06-03T18:36:13.843686+00:00 20134800.000959496945 15674000.011575900018 1
60464.775171595 2024-06-03T18:36:14.825757+00:00 20134799.999299496412 15673999.980401549488 1
60464.775183236 2024-06-03T18:36:15.831605+00:00 20134800.000220473856 15674000.032464357093 1
60464.775194856 2024-06-03T18:36:16.835592+00:00 20134799.999699518085 15674000.015285789967 1
60464.775206428 2024-06-03T18:36:17.835436+00:00 20134799.999866094440 15673999.960328305140 1
60464.775217854 2024-06-03T18:36:18.822591+00:00 20134800.001398947090 15674000.035157389939 1
60464.775229402 2024-06-03T18:36:19.820343+00:00 20134799.999406654388 15673999.980586152524 1
60464.775241110 2024-06-03T18:36:20.831871+00:00 20134799.999025113881 15674000.018505766988 1
60464.775252561 2024-06-03T18:36:21.821243+00:00 20134799.999909128994 15673999.967278517783 1
60464.775264107 2024-06-03T18:36:22.818839+00:00 20134800.001859262586 15674000.014008052647 1
60464.775275740 2024-06-03T18:36:23.823923+00:00 20134799.998284254223 15673999.981669418514 1
60464.775287254 2024-06-03T18:36:24.818753+00:00 20134800.000885732472 15674000.022624334320 1
60464.775298885 2024-06-03T18:36:25.823637+00:00 20134800.000094264746 15673999.994822239503 1
60464.775310488 2024-06-03T18:36:26.826222+00:00 20134799.999609474093 15674000.005279481411 1
60464.775322100 2024-06-03T18:36:27.829429+00:00 20134799.999808687717 15673999.950461037457 1
60464.775333644 2024-06-03T18:36:28.826843+00:00 20134800.001000627875 15674000.046440601349 1
60464.775345122 2024-06-03T18:36:29.818516+00:00 20134800.000193379819 15673999.999285958707 1
60464.775356709 2024-06-03T18:36:30.819636+00:00 20134799.998817928135 15674000.006135683507 1
60464.775368277 2024-06-03T18:36:31.819144+00:00 20134800.000172507018 15674000.017873620614 1
60464.775380014 2024-06-03T18:36:32.833265+00:00 20134800.000904325396 15673999.979269988835 1
60464.775391455 2024-06-03T18:36:33.821711+00:00 20134799.998657878488 15673999.983451724052 1
60464.775402992 2024-06-03T18:36:34.818499+00:00 20134800.000651150942 15674000.007226165384 1
60464.775414609 2024-06-03T18:36:35.822236+00:00 20134800.000550597906 15673999.993050774559 1
60464.775426176 2024-06-03T18:36:36.821610+00:00 20134799.997476782650 15674000.027857264504 1
60464.775437720 2024-06-03T18:36:37.819037+00:00 20134800.001769635826 15673999.997951526195 1
60464.775449352 2024-06-03T18:36:38.824027+00:00 20134800.000383108854 15673999.968959216028 1
60464.775460870 2024-06-03T18:36:39.819221+00:00 20134800.000748064369 15674000.018094781786 1
60464.775472449 2024-06-03T18:36:40.819580+00:00 20134799.998965535313 15673999.971071394160 1
60464.775484133 2024-06-03T18:36:41.829059+00:00 20134799.999742437154 15674000.059924436733 1
60464.775495592 2024-06-03T18:36:42.819147+00:00 20134800.000380676240 15673999.965728459880 1
60464.775507162 2024-06-03T18:36:43.818831+00:00 20134799.999665252864 15673999.994531707838 1
60464.775518746 2024-06-03T18:36:44.819681+00:00 20134800.000072252005 15674000.008556690067 1
60464.775530321 2024-06-03T18:36:45.819712+00:00 20134799.999477576464 15673999.980945056304 1
60464.775541882 2024-06-03T18:36:46.818635+00:00 20134800.000361777842 15674000.036139229313 1
60464.775553464 2024-06-03T18:36:47.819329+00:00 20134800.000062469393 15673999.980563916266 1
60464.775565189 2024-06-03T18:36:48.832350+00:00 20134800.000182148069 15674000.000107584521 1
60464.775576693 2024-06-03T18:36:49.826310+00:00 20134800.000435549766 15673999.972326377407 1
60464.775588308 2024-06-03T18:36:50.829862+00:00 20134799.999858774245 15674000.035028949380 1
60464.775599750 2024-06-03T18:36:51.818377+00:00 20134799.999558322132 15673999.956684146076 1
60464.775611488 2024-06-03T18:36:52.832554+00:00 20134800.000694107264 15674000.036053560674 1
60464.775623047 2024-06-03T18:36:53.831241+00:00 20134799.999873574823 15674000.025912376121 1
60464.775634641 2024-06-03T18:36:54.833004+00:00 20134800.001421522349 15673999.964210728183 1
60464.775646202 2024-06-03T18:36:55.831878+00:00 20134799.998599972576 15674000.031765405089 1
60464.775657771 2024-06-03T18:36:56.831399+00:00 20134799.999736893922 15673999.934947947040 1
60464.775669358 2024-06-03T18:36:57.832547+00:00 20134799.999367605895 15674000.016603555530 1
60464.775680940 2024-06-03T18:36:58.833209+00:00 20134799.999609705061 15674000.009720679373 1
60464.775692503 2024-06-03T18:36:59.832220+00:00 20134800.001106146723 15674000.009938081726 1
60464.775704094 2024-06-03T18:37:00.833694+00:00 20134800.000195898116 15674000.028964344412 1
60464.775715870 2024-06-03T18:37:01.851202+00:00 20134799.999124947935 15673999.993766786531 1
60464.775727128 2024-06-03T18:37:02.823823+00:00 20134800.000329870731 15674000.002301562577 1
60464.775738643 2024-06-03T18:37:03.818810+00:00 20134799.999224770814 15673999.960843149573 1
60464.775750221 2024-06-03T18:37:04.819123+00:00 20134800.001559101045 15674000.016923554242 1
60464.775761789 2024-06-03T18:37:05.818582+00:00 20134799.998877760023 15674000.001494232565 1
60464.775773360 2024-06-03T18:37:06.818313+00:00 20134800.000082451850 15673999.990945994854 1
60464.775784956 2024-06-03T18:37:07.820226+00:00 20134800.000204041600 15673999.992898060009 1
60464.775796517 2024-06-03T18:37:08.819032+00:00 20134799.999617777765 15674000.016025310382 1
60464.775808090 2024-06-03T18:37:09.818994+00:00 20134799.999854415655 15673999.966895302758 1
60464.775819708 2024-06-03T18:37:10.822728+00:00 20134800.000779312104 15674000.045862462372 1
60464.775831258 2024-06-03T18:37:11.820678+00:00 20134799.998970717192 15673999.976561537012 1
60464.775842817 2024-06-03T18:37:12.819366+00:00 20134800.001683708280 15674000.014357984066 1
60464.775854381 2024-06-03T18:37:13.818509+00:00 20134800.000040665269 15674000.016135197133 1
60464.775865978 2024-06-03T18:37:14.820445+00:00 20134799.998843241483 15673999.970331804827 1
60464.775877534 2024-06-03T18:37:15.818955+00:00 20134799.998966049403 15673999.994239587337 1
60464.775889217 2024-06-03T18:37:16.828369+00:00 20134800.000907454640 15673999.999660018831 1
60464.775900683 2024-06-03T18:37:17.819021+00:00 20134800.000137809664 15674000.033238304779 1
60464.775912401 2024-06-03T18:37:18.831492+00:00 20134799.999997291714 15674000.003110939637 1
60464.775924011 2024-06-03T18:37:19.834540+00:00 20134800.000641077757 15673999.990705264732 1
60464.775935542 2024-06-03T18:37:20.830843+00:00 20134800.001014843583 15673999.983942694962 1
60464.775947042 2024-06-03T18:37:21.824445+00:00 20134799.998619895428 15674000.011014761403 1
60464.775958708 2024-06-03T18:37:22.832331+00:00 20134800.000364087522 15674000.016666285694 1
60464.775970259 2024-06-03T18:37:23.830354+00:00 20134800.000715017319 15673999.972710071132 1
60464.775981805 2024-06-03T18:37:24.827981+00:00 20134799.999600902200 15674000.015504850075 1
60464.775993416 2024-06-03T18:37:25.831110+00:00 20134800.000269342214 15673999.968059016392 1
60464.776005006 2024-06-03T18:37:26.832551+00:00 20134799.999453213066 15674000.000853715464 1
60464.776016580 2024-06-03T18:37:27.832511+00:00 20134799.999889135361 15673999.996039796621 1
60464.776028140 2024-06-03T18:37:28.831332+00:00 20134800.000308804214 15674000.056110857055 1
60464.776039736 2024-06-03T18:37:29.833224+00:00 20134799.998463030905 15673999.972229072824 1
60464.776051307 2024-06-03T18:37:30.832903+00:00 20134800.001246668398 15673999.993831215426 1
60464.776062740 2024-06-03T18:37:31.820720+00:00 20134799.999537870288 15673999.986855238676 1
60464.776074446 2024-06-03T18:37:32.832124+00:00 20134800.000303607434 15674000.009765900671 1
60464.776086020 2024-06-03T18:37:33.832138+00:00 20134800.000339850783 15674000.004927614704 1
60464.776097569 2024-06-03T18:37:34.829966+00:00 20134800.000091493130 15674000.000246586278 1
60464.776109186 2024-06-03T18:37:35.833672+00:00 20134799.999618578702 15674000.022939207032 1
60464.776120709 2024-06-03T18:37:36.829301+00:00 20134800.000373087823 15673999.998803138733 1
60464.776132230 2024-06-03T18:37:37.824662+00:00 20134799.999911289662 15673999.987469997257 1
60464.776143900 2024-06-03T18:37:38.832962+00:00 20134800.000477019697 15673999.988772591576 1
60464.776155466 2024-06-03T18:37:39.832293+00:00 20134799.999774079770 15674000.004680888727 1
60464.776166993 2024-06-03T18:37:40.828205+00:00 20134799.999832060188 15673999.970906980336 1
60464.776178459 2024-06-03T18:37:41.818810+00:00 20134799.998462650925 15674000.025341801345 1
60464.776190166 2024-06-03T18:37:42.830378+00:00 20134800.000905234367 15674000.015283703804 1
60464.776201780 2024-06-03T18:37:43.833828+00:00 20134800.000670809299 15673999.991077326238 1
60464.776213187 2024-06-03T18:37:44.819375+00:00 20134799.999525006860 15673999.984109764919 1
60464.776224949 2024-06-03T18:37:45.835610+00:00 20134799.999888408929 15674000.022468419746 1
60464.776236491 2024-06-03T18:37:46.832858+00:00 20134799.999988283962 15674000.010389415547 1
60464.776248059 2024-06-03T18:37:47.832334+00:00 20134800.000118780881 15673999.987987762317 1
60464.776259656 2024-06-03T18:37:48.834265+00:00 20134800.000174332410 15673999.964564045891 1
60464.776271134 2024-06-03T18:37:49.825966+00:00 20134800.000448368490 15674000.015037588775 1
60464.776282637 2024-06-03T18:37:50.819847+00:00 20134799.999423995614 15673999.999625684693 1
60464.776294235 2024-06-03T18:37:51.821941+00:00 20134800.000838372856 15673999.980475237593 1
60464.776305931 2024-06-03T18:37:52.832404+00:00 20134799.998571358621 15674000.020296987146 1
60464.776317472 2024-06-03T18:37:53.829600+00:00 20134800.000778727233 15674000.031534809619 1
60464.776329099 2024-06-03T18:37:54.834137+00:00 20134799.999472793192 15673999.973474517465 1
60464.776340589 2024-06-03T18:37:55.826877+00:00 20134800.000819254667 15674000.006708858535 1
60464.776352218 2024-06-03T18:37:56.831681+00:00 20134799.999865602702 15673999.986481400207 1
60464.776363786 2024-06-03T18:37:57.831153+00:00 20134800.000979002565 15673999.996471090242 1
60464.776375370 2024-06-03T18:37:58.831965+00:00 20134799.998315077275 15674000.011298133060 1
60464.776386945 2024-06-03T18:37:59.832009+00:00 20134800.000959042460 15673999.975291732699 1
60464.776398587 2024-06-03T18:38:00.837908+00:00 20134799.999896798283 15674000.021597493440 1
60464.776409951 2024-06-03T18:38:01.819721+00:00 20134799.999956823885 15674000.005587980151 1
60464.776421512 2024-06-03T18:38:02.818629+00:00 20134800.000228438526 15674000.013253889978 1
60464.776433094 2024-06-03T18:38:03.819326+00:00 20134799.999603550881 15673999.997455615550 1
60464.776444745 2024-06-03T18:38:04.825955+00:00 20134799.999729759991 15674000.003395833075 1
60464.776456276 2024-06-03T18:38:05.822287+00:00 20134799.999286558479 15673999.974495481700 1
60464.776467812 2024-06-03T18:38:06.818927+00:00 20134800.000448144972 15674000.021582826972 1
60464.776479393 2024-06-03T18:38:07.819589+00:00 20134800.000405944884 15673999.957334343344 1
60464.776490961 2024-06-03T18:38:08.819038+00:00 20134800.000105958432 15674000.041793948039 1
60464.776502539 2024-06-03T18:38:09.819420+00:00 20134800.000660784543 15673999.978355981410 1
60464.776514109 2024-06-03T18:38:10.819000+00:00 20134799.999691516161 15674000.011569142342 1
60464.776525726 2024-06-03T18:38:11.822719+00:00 20134799.999952878803 15674000.004557762295 1
60464.776537259 2024-06-03T18:38:12.819192+00:00 20134799.999942325056 15673999.968529881909 1
60464.776548993 2024-06-03T18:38:13.832960+00:00 20134799.998778540641 15674000.006638998166 1
60464.776560416 2024-06-03T18:38:14.819964+00:00 20134800.000318527222 15674000.019912216812 1
60464.776572211 2024-06-03T18:38:15.839030+00:00 20134800.000950772315 15674000.025407146662 1
60464.776583548 2024-06-03T18:38:16.818573+00:00 20134799.999152153730 15673999.965216267854 1
60464.776595130 2024-06-03T18:38:17.819199+00:00 20134800.000432506204 15673999.979833373800 1
60464.776606699 2024-06-03T18:38:18.818809+00:00 20134799.999724827707 15674000.024150805548 1
60464.776618312 2024-06-03T18:38:19.822188+00:00 20134800.000621024519 15673999.995288815349 1
60464.776629858 2024-06-03T18:38:20.819730+00:00 20134799.999533809721 15673999.997258737683 1
60464.776641441 2024-06-03T18:38:21.820472+00:00 20134800.001007463783 15674000.035345789045 1
60464.776653136 2024-06-03T18:38:22.830942+00:00 20134799.999208085239 15673999.976647417992 1
60464.776664579 2024-06-03T18:38:23.819637+00:00 20134800.000147160143 15674000.028961477801 1
60464.776676149 2024-06-03T18:38:24.819276+00:00 20134800.000596202910 15673999.964729486033 1
60464.776687718 2024-06-03T18:38:25.818859+00:00 20134799.998202834278 15673999.996630124748 1
60464.776699292 2024-06-03T18:38:26.818873+00:00 20134800.000600580126 15674000.022189021111 1
60464.776710934 2024-06-03T18:38:27.824746+00:00 20134800.000288579613 15674000.012998312712 1
60464.776722440 2024-06-03T18:38:28.818857+00:00 20134799.999754410237 15673999.999377721921 1
60464.776734021 2024-06-03T18:38:29.819358+00:00 20134800.000525679439 15673999.971332935616 1
60464.776745589 2024-06-03T18:38:30.818937+00:00 20134800.000060949475 15673999.985245907679 1
60464.776757204 2024-06-03T18:38:31.822406+00:00 20134799.999975498766 15674000.019741699100 1
60464.776768737 2024-06-03T18:38:32.818926+00:00 20134800.000134009868 15673999.992545474321 1
60464.776780309 2024-06-03T18:38:33.818679+00:00 20134800.000550884753 15673999.992998844013 1
60464.776791913 2024-06-03T18:38:34.821318+00:00 20134799.998895376921 15674000.030152568594 1
60464.776803459 2024-06-03T18:38:35.818806+00:00 20134799.999962769449 15673999.952209031209 1
60464.776815031 2024-06-03T18:38:36.818669+00:00 20134800.000405360013 15674000.039311323315 1
60464.776826605 2024-06-03T18:38:37.818687+00:00 20134799.999954909086 15673999.970708519220 1
60464.776838184 2024-06-03T18:38:38.819120+00:00 20134799.999509144574 15674000.034853329882 1
60464.776849765 2024-06-03T18:38:39.819692+00:00 20134799.999678060412 15673999.967353839427 1
60464.776861333 2024-06-03T18:38:40.819198+00:00 20134800.000930316746 15674000.037224624306 1
60464.776872965 2024-06-03T18:38:41.824124+00:00 20134800.000857196748 15673999.976835580543 1
60464.776884567 2024-06-03T18:38:42.826627+00:00 20134799.998584982008 15673999.963994367048 1
60464.776896046 2024-06-03T18:38:43.818341+00:00 20134800.000090319663 15674000.037261053920 1
60464.776907635 2024-06-03T18:38:44.819660+00:00 20134800.000691775233 15674000.016273930669 1
60464.776919364 2024-06-03T18:38:45.833036+00:00 20134799.999376542866 15673999.988749019802 1
60464.776930858 2024-06-03T18:38:46.826123+00:00 20134799.999245371670 15673999.997762070969 1
60464.776942504 2024-06-03T18:38:47.832362+00:00 20134800.000757146627 15673999.975089857355 1
60464.776954115 2024-06-03T18:38:48.835533+00:00 20134799.999998793006 15674000.026146134362 1
60464.776965631 2024-06-03T18:38:49.830518+00:00 20134800.000724654645 15674000.009189428762 1
60464.776977260 2024-06-03T18:38:50.835246+00:00 20134799.999676447362 15673999.961844608188 1
60464.776988664 2024-06-03T18:38:51.820568+00:00 20134799.999805461615 15674000.042087487876 1
60464.777000369 2024-06-03T18:38:52.831828+00:00 20134800.000173795968 15673999.999147910625 1
60464.777011937 2024-06-03T18:38:53.831415+00:00 20134799.999744214118 15673999.997092403471 1
60464.777023503 2024-06-03T18:38:54.830644+00:00 20134799.999905642122 15673999.975513184443 1
60464.777035080 2024-06-03T18:38:55.830906+00:00 20134800.000511288643 15674000.005609421059 1
60464.777046691 2024-06-03T18:38:56.834073+00:00 20134800.000524640083 15674000.008197382092 1
60464.777058216 2024-06-03T18:38:57.829882+00:00 20134799.998617466539 15673999.988958863541 1
60464.777069819 2024-06-03T18:38:58.832374+00:00 20134800.001473546028 15674000.015964217484 1
60464.777081374 2024-06-03T18:38:59.830719+00:00 20134799.998394079506 15673999.999861210585 1
60464.777092949 2024-06-03T18:39:00.830839+00:00 20134800.000291541219 15674000.027478625998 1
60464.777104607 2024-06-03T18:39:01.838020+00:00 20134799.999421074986 15673999.977985329926 1
60464.777116044 2024-06-03T18:39:02.826236+00:00 20134799.999777268618 15673999.990236945450 1
60464.777127539 2024-06-03T18:39:03.819376+00:00 20134800.000272836536 15674000.000618675724 1
60464.777139127 2024-06-03T18:39:04.820597+00:00 20134800.001706909388 15674000.012524686754 1
60464.777150713 2024-06-03T18:39:05.821635+00:00 20134799.999028149992 15673999.989558706060 1
60464.777162255 2024-06-03T18:39:06.818853+00:00 20134800.000225480646 15674000.004640294239 1
60464.777173836 2024-06-03T18:39:07.819452+00:00 20134799.999120354652 15673999.998419357464 1
60464.777185414 2024-06-03T18:39:08.819744+00:00 20134800.001150064170 15674000.020032204688 1
60464.777196978 2024-06-03T18:39:09.818938+00:00 20134799.999731201679 15673999.986022185534 1
60464.777208583 2024-06-03T18:39:10.821609+00:00 20134799.999706685543 15673999.994047354907 1
60464.777220237 2024-06-03T18:39:11.828474+00:00 20134800.000051997602 15674000.004706887528 1
60464.777231700 2024-06-03T18:39:12.818906+00:00 20134800.000655479729 15673999.996319836006 1
60464.777243277 2024-06-03T18:39:13.819106+00:00 20134799.998756073415 15674000.006388667971 1
60464.777254850 2024-06-03T18:39:14.819027+00:00 20134800.001154311001 15673999.976265756413 1
60464.777266418 2024-06-03T18:39:15.818503+00:00 20134800.000035449862 15674000.018301431090 1
60464.777278000 2024-06-03T18:39:16.819180+00:00 20134799.999244511127 15674000.012094574049 1
60464.777289575 2024-06-03T18:39:17.819243+00:00 20134800.000404883176 15673999.979041427374 1
60464.777301152 2024-06-03T18:39:18.819575+00:00 20134799.998529013246 15674000.009883111343 1
60464.777312718 2024-06-03T18:39:19.818850+00:00 20134800.001175940037 15673999.968453612179 1
60464.777324288 2024-06-03T18:39:20.818487+00:00 20134800.000464759767 15673999.989530703053 1
60464.777335898 2024-06-03T18:39:21.821601+00:00 20134800.000320576131 15674000.008224777877 1
60464.777347439 2024-06-03T18:39:22.818690+00:00 20134799.999520756304 15674000.033129999414 1
60464.777359026 2024-06-03T18:39:23.819865+00:00 20134799.998991340399 15673999.989988705143 1
60464.777370586 2024-06-03T18:39:24.818633+00:00 20134799.999991279095 15674000.004918282852 1
60464.777382165 2024-06-03T18:39:25.819053+00:00 20134799.999950300902 15674000.000935487449 1
60464.777393738 2024-06-03T18:39:26.818941+00:00 20134800.000382192433 15674000.009319582954 1
60464.777405305 2024-06-03T18:39:27.818367+00:00 20134799.999767024070 15674000.009769352153 1
60464.777416892 2024-06-03T18:39:28.819496+00:00 20134800.000714518130 15674000.008576644585 1
60464.777428455 2024-06-03T18:39:29.818528+00:00 20134800.000149138272 15673999.992849947885 1
60464.777440037 2024-06-03T18:39:30.819193+00:00 20134799.999397054315 15673999.988281084225 1
60464.777451797 2024-06-03T18:39:31.835277+00:00 20134799.999551944435 15674000.010258842260 1
60464.777463181 2024-06-03T18:39:32.818886+00:00 20134800.001306019723 15673999.978282477707 1
60464.777474756 2024-06-03T18:39:33.818902+00:00 20134799.999413594604 15673999.975896889344 1
60464.777486329 2024-06-03T18:39:34.818844+00:00 20134800.000684846193 15674000.013683581725 1
60464.777497906 2024-06-03T18:39:35.819100+00:00 20134800.000122345984 15674000.026479193941 1
60464.777509475 2024-06-03T18:39:36.818618+00:00 20134799.999799959362 15673999.975205238909 1
60464.777521048 2024-06-03T18:39:37.818562+00:00 20134799.998664177954 15674000.010293371975 1
60464.777532809 2024-06-03T18:39:38.834684+00:00 20134800.001557599753 15674000.005344681442 1
60464.777544325 2024-06-03T18:39:39.829660+00:00 20134800.000035297126 15673999.998708937317 1
60464.777555931 2024-06-03T18:39:40.832434+00:00 20134799.998530380428 15673999.991570899263 1
60464.777567349 2024-06-03T18:39:41.819004+00:00 20134800.001148540527 15674000.007022663951 1
60464.777579098 2024-06-03T18:39:42.834122+00:00 20134799.999649468809 15674000.006006332114 1
60464.777590592 2024-06-03T18:39:43.827134+00:00 20134799.999156557024 15674000.006957076490 1
60464.777602204 2024-06-03T18:39:44.830410+00:00 20134799.999983083457 15673999.973329644650 1
60464.777613807 2024-06-03T18:39:45.832951+00:00 20134800.000071801245 15674000.017814459279 1
60464.777625251 2024-06-03T18:39:46.821700+00:00 20134800.000349864364 15674000.006019497290 1
60464.777636955 2024-06-03T18:39:47.832849+00:00 20134800.000862509012 15674000.014543538913 1
60464.777648527 2024-06-03T18:39:48.832730+00:00 20134799.998471718282 15673999.973967604339 1
60464.777659946 2024-06-03T18:39:49.819313+00:00 20134800.001183301210 15673999.995623042807 1
60464.777671522 2024-06-03T18:39:50.819527+00:00 20134800.001182768494 15674000.040989065543 1
60464.777683268 2024-06-03T18:39:51.834396+00:00 20134799.999037634581 15673999.964177040383 1
60464.777694833 2024-06-03T18:39:52.833520+00:00 20134799.999574676156 15674000.017542459071 1
60464.777706425 2024-06-03T18:39:53.835146+00:00 20134800.000854730606 15673999.983585158363 1
60464.777717963 2024-06-03T18:39:54.832030+00:00 20134799.999194465578 15674000.004006320611 1
60464.777729406 2024-06-03T18:39:55.820633+00:00 20134799.999704279006 15673999.974721977487 1
60464.777740956 2024-06-03T18:39:56.818593+00:00 20134800.000586077571 15673999.997494531795 1
60464.777752673 2024-06-03T18:39:57.830977+00:00 20134799.999720524997 15674000.004429876804 1
60464.777764291 2024-06-03T18:39:58.834751+00:00 20134800.001044690609 15674000.038732560351 1
60464.777775863 2024-06-03T18:39:59.834585+00:00 20134799.999546669424 15673999.953529397026 1
60464.777787441 2024-06-03T18:40:00.834886+00:00 20134799.999345976859 15674000.027355439961 1
60464.777799207 2024-06-03T18:40:01.851460+00:00 20134800.001045219600 15673999.999281784520 1
60464.777810551 2024-06-03T18:40:02.831639+00:00 20134799.999864544719 15673999.995209928602 1
60464.777822054 2024-06-03T18:40:03.825506+00:00 20134800.000285338610 15673999.994230251759 1
60464.777833734 2024-06-03T18:40:04.834623+00:00 20134799.998358540237 15673999.971896700561 1
60464.777845276 2024-06-03T18:40:05.831857+00:00 20134799.999936979264 15674000.056522838771 1
60464.777856805 2024-06-03T18:40:06.827987+00:00 20134800.000112745911 15673999.992638364434 1
60464.777868322 2024-06-03T18:40:07.823043+00:00 20134800.001124653965 15673999.974595127627 1
60464.777879954 2024-06-03T18:40:08.828057+00:00 20134799.999953050166 15674000.009043490514 1
60464.777891592 2024-06-03T18:40:09.833568+00:00 20134799.999958533794 15673999.990390544757 1
60464.777903041 2024-06-03T18:40:10.822762+00:00 20134799.999360475689 15674000.027351129800 1
60464.777914604 2024-06-03T18:40:11.821750+00:00 20134799.999527432024 15673999.975265774876 1
60464.777926148 2024-06-03T18:40:12.819211+00:00 20134800.000592015684 15674000.006332743913 1
60464.777937807 2024-06-03T18:40:13.826549+00:00 20134799.999755185097 15673999.999299917370 1
60464.777949295 2024-06-03T18:40:14.819140+00:00 20134800.001036543399 15673999.993960993364 1
60464.777960869 2024-06-03T18:40:15.819107+00:00 20134799.998516608030 15674000.017935710028 1
60464.777972464 2024-06-03T18:40:16.820827+00:00 20134800.000043909997 15674000.029559407383 1
60464.777984017 2024-06-03T18:40:17.819029+00:00 20134800.000299245119 15673999.944374954328 1
60464.777995584 2024-06-03T18:40:18.818431+00:00 20134800.001146953553 15674000.001067956910 1
60464.778007169 2024-06-03T18:40:19.819400+00:00 20134799.998604897410 15674000.008191687986 1
60464.778018740 2024-06-03T18:40:20.819135+00:00 20134800.002369631082 15674000.005922399461 1
60464.778030324 2024-06-03T18:40:21.819955+00:00 20134799.997187301517 15674000.001226563007 1
60464.778041902 2024-06-03T18:40:22.820379+00:00 20134800.000313740224 15673999.994749650359 1
60464.778053642 2024-06-03T18:40:23.834689+00:00 20134800.000106483698 15673999.982043754309 1
60464.778065034 2024-06-03T18:40:24.818925+00:00 20134800.000580493361 15674000.053067699075 1
60464.778076605 2024-06-03T18:40:25.818670+00:00 20134800.000689215958 15673999.965601816773 1
60464.778088186 2024-06-03T18:40:26.819315+00:00 20134800.000188823789 15674000.017394004390 1
60464.778099762 2024-06-03T18:40:27.819445+00:00 20134799.999584957957 15673999.974904155359 1
60464.778111408 2024-06-03T18:40:28.825643+00:00 20134800.000576931983 15674000.011990716681 1
60464.778122922 2024-06-03T18:40:29.820454+00:00 20134799.998783551157 15673999.996993519366 1
60464.778134480 2024-06-03T18:40:30.819045+00:00 20134800.000887703151 15674000.012135440484 1
60464.778146088 2024-06-03T18:40:31.821994+00:00 20134800.000058636069 15673999.983278799802 1
60464.778157627 2024-06-03T18:40:32.818947+00:00 20134800.000151067972 15674000.003407064825 1
60464.778169202 2024-06-03T18:40:33.819037+00:00 20134799.999455906451 15674000.017680039629 1
60464.778180777 2024-06-03T18:40:34.819151+00:00 20134799.999688554555 15674000.021494094282 1
60464.778192344 2024-06-03T18:40:35.818555+00:00 20134799.999907035381 15673999.972209261730 1
60464.778203924 2024-06-03T18:40:36.819048+00:00 20134799.999892283231 15674000.013956332579 1
60464.778215497 2024-06-03T18:40:37.818912+00:00 20134800.000110626221 15673999.984261779115 1
60464.778227141 2024-06-03T18:40:38.824958+00:00 20134799.999785874039 15673999.978381097317 1
60464.778238647 2024-06-03T18:40:39.819101+00:00 20134800.000893700868 15673999.994473334402 1
60464.778250219 2024-06-03T18:40:40.818905+00:00 20134799.999328147620 15674000.013734426349 1
60464.778261837 2024-06-03T18:40:41.822686+00:00 20134799.999574031681 15674000.034728871658 1
60464.778273365 2024-06-03T18:40:42.818757+00:00 20134800.000921472907 15673999.968926073983 1
60464.778284944 2024-06-03T18:40:43.819112+00:00 20134799.999697428197 15674000.016888299957 1
60464.778296521 2024-06-03T18:40:44.819400+00:00 20134800.000453915447 15673999.997008889914 1
60464.778308082 2024-06-03T18:40:45.818293+00:00 20134799.999648708850 15673999.999208623543 1
60464.778319662 2024-06-03T18:40:46.818800+00:00 20134799.999486148357 15673999.997641928494 1
60464.778331237 2024-06-03T18:40:47.818879+00:00 20134800.000017009676 15673999.982580186799 1
60464.778342963 2024-06-03T18:40:48.831972+00:00 20134799.999768767506 15674000.015458710492 1
60464.778354500 2024-06-03T18:40:49.828803+00:00 20134800.000893928111 15674000.001644497737 1
60464.778366116 2024-06-03T18:40:50.832439+00:00 20134800.000341594219 15674000.007573708892 1
60464.778378190 2024-06-03T18:40:51.875646+00:00 20134799.999386049807 15673999.991691963747 1
60464.778389107 2024-06-03T18:40:52.818885+00:00 20134800.000079009682 15673999.994652964175 1
60464.778400693 2024-06-03T18:40:53.819851+00:00 20134800.000118926167 15674000.022128010169 1
60464.778412419 2024-06-03T18:40:54.833017+00:00 20134800.000001225621 15673999.986758820713 1
60464.778423993 2024-06-03T18:40:55.833033+00:00 20134799.999757535756 15673999.995602587238 1
60464.778435560 2024-06-03T18:40:56.832364+00:00 20134800.000238079578 15673999.972239319235 1
60464.778447107 2024-06-03T18:40:57.830091+00:00 20134800.000287022442 15674000.046519149095 1
60464.778458588 2024-06-03T18:40:58.822019+00:00 20134800.000070512295 15673999.968929862604 1
60464.778470148 2024-06-03T18:40:59.820773+00:00 20134799.999514613301 15674000.001682668924 1
60464.778481867 2024-06-03T18:41:00.833285+00:00 20134799.998827416450 15674000.012229736894 1
60464.778493384 2024-06-03T18:41:01.828414+00:00 20134800.000453304499 15674000.019312227145 1
60464.778504843 2024-06-03T18:41:02.818459+00:00 20134799.999932233244 15673999.985903676599 1
60464.778516425 2024-06-03T18:41:03.819104+00:00 20134800.000361483544 15673999.967780306935 1
60464.778527991 2024-06-03T18:41:04.818447+00:00 20134799.999444413930 15674000.032223405316 1
60464.778539573 2024-06-03T18:41:05.819096+00:00 20134800.000409506261 15674000.028739560395 1
60464.778551177 2024-06-03T18:41:06.821725+00:00 20134800.000722572207 15673999.957366393879 1
60464.778562713 2024-06-03T18:41:07.818402+00:00 20134800.000072631985 15674000.009715085849 1
60464.778574303 2024-06-03T18:41:08.819805+00:00 20134799.999451626092 15674000.001877764240 1
60464.778585862 2024-06-03T18:41:09.818521+00:00 20134800.000483278185 15673999.951979715377 1
60464.778597442 2024-06-03T18:41:10.818950+00:00 20134799.999039530754 15674000.078147202730 1
60464.778609047 2024-06-03T18:41:11.821661+00:00 20134800.000320646912 15673999.974032774568 1
60464.778620582 2024-06-03T18:41:12.818239+00:00 20134800.000633165240 15674000.016248809174 1
60464.778632176 2024-06-03T18:41:13.819988+00:00 20134799.999990750104 15673999.956254398450 1
60464.778643731 2024-06-03T18:41:14.818410+00:00 20134800.000491250306 15674000.018349776044 1
60464.778655486 2024-06-03T18:41:15.834003+00:00 20134799.999396145344 15673999.990981737152 1
60464.778666992 2024-06-03T18:41:16.828077+00:00 20134800.000253483653 15673999.975458653644 1
60464.778678656 2024-06-03T18:41:17.835871+00:00 20134800.000138357282 15674000.018974205479 1
60464.778690229 2024-06-03T18:41:18.835786+00:00 20134799.999678153545 15674000.045437585562 1
60464.778701771 2024-06-03T18:41:19.833016+00:00 20134800.000324156135 15673999.977793058380 1
60464.778713318 2024-06-03T18:41:20.830669+00:00 20134799.999292954803 15673999.993203103542 1
60464.778724970 2024-06-03T18:41:21.837382+00:00 20134800.000974602997 15674000.006357314065 1
60464.778736498 2024-06-03T18:41:22.833405+00:00 20134799.998754225671 15674000.011128185317 1
60464.778748058 2024-06-03T18:41:23.832203+00:00 20134799.999733068049 15673999.985709050670 1
60464.778759474 2024-06-03T18:41:24.818548+00:00 20134800.001370996237 15673999.987066749483 1
60464.778771056 2024-06-03T18:41:25.819256+00:00 20134799.998278133571 15673999.988537723199 1
60464.778782628 2024-06-03T18:41:26.819017+00:00 20134800.001187466085 15674000.030749455094 1
60464.778794322 2024-06-03T18:41:27.829383+00:00 20134800.000324741006 15673999.984783930704 1
60464.778805912 2024-06-03T18:41:28.830856+00:00 20134799.999150175601 15674000.002853848040 1
60464.778817432 2024-06-03T18:41:29.826083+00:00 20134800.001281291246 15674000.001026660204 1
60464.778828964 2024-06-03T18:41:30.822510+00:00 20134800.000031981617 15674000.037070687860 1
60464.778840498 2024-06-03T18:41:31.819015+00:00 20134799.999820053577 15674000.000640993938 1
60464.778852233 2024-06-03T18:41:32.832909+00:00 20134799.999273445457 15673999.978182569146 1
60464.778863803 2024-06-03T18:41:33.832630+00:00 20134800.000243164599 15673999.983564378694 1
60464.778875363 2024-06-03T18:41:34.831354+00:00 20134799.999019134790 15674000.008932918310 1
60464.778886925 2024-06-03T18:41:35.830358+00:00 20134800.000917471945 15673999.988000512123 1
60464.778898522 2024-06-03T18:41:36.832283+00:00 20134799.999240793288 15673999.994160735980 1
60464.778910091 2024-06-03T18:41:37.831893+00:00 20134799.999969348311 15674000.003554066643 1
60464.778921682 2024-06-03T18:41:38.833381+00:00 20134800.001155029982 15674000.017603917047 1
60464.778933190 2024-06-03T18:41:39.827608+00:00 20134799.999028831720 15673999.971581496298 1
60464.778944872 2024-06-03T18:41:40.836973+00:00 20134800.000438503921 15674000.008152680472 1
60464.778956783 2024-06-03T18:41:41.866026+00:00 20134800.000183928758 15674000.025239314884 1
60464.778967957 2024-06-03T18:41:42.831521+00:00 20134799.999922178686 15673999.991715220734 1
60464.778979497 2024-06-03T18:41:43.828567+00:00 20134800.000071272254 15673999.975703366101 1
60464.778991126 2024-06-03T18:41:44.833249+00:00 20134800.000275805593 15674000.026426548138 1
60464.779002531 2024-06-03T18:41:45.818657+00:00 20134799.999907568097 15673999.976137306541 1
60464.779014264 2024-06-03T18:41:46.832415+00:00 20134799.999699443579 15674000.024724546820 1
60464.779025802 2024-06-03T18:41:47.829295+00:00 20134799.999248005450 15673999.991796961054 1
60464.779037409 2024-06-03T18:41:48.832195+00:00 20134800.001146838069 15673999.959134532139 1
60464.779048977 2024-06-03T18:41:49.831609+00:00 20134799.999748233706 15674000.038658587262 1
60464.779060573 2024-06-03T18:41:50.833511+00:00 20134799.999646164477 15674000.014787225053 1
60464.779072145 2024-06-03T18:41:51.833359+00:00 20134800.000180631876 15673999.983232434839 1
60464.779083729 2024-06-03T18:41:52.834163+00:00 20134799.999392654747 15673999.985100718215 1
60464.779095281 2024-06-03T18:41:53.832285+00:00 20134800.001087222248 15674000.033297564834 1
60464.779106793 2024-06-03T18:41:54.826876+00:00 20134799.999483950436 15673999.999142678455 1
60464.779118382 2024-06-03T18:41:55.828189+00:00 20134800.000145338476 15674000.003988465294 1
60464.779129944 2024-06-03T18:41:56.827200+00:00 20134800.000047858804 15673999.967258671299 1
60464.779141518 2024-06-03T18:41:57.827127+00:00 20134800.000063225627 15673999.991291828454 1
60464.779152992 2024-06-03T18:41:58.818534+00:00 20134799.999028794467 15674000.016897827387 1
60464.779164701 2024-06-03T18:41:59.830171+00:00 20134799.999301962554 15673999.985005930066 1
60464.779176308 2024-06-03T18:42:00.832992+00:00 20134800.001488797367 15674000.031044743955 1
60464.779188069 2024-06-03T18:42:01.849161+00:00 20134799.999449796975 15673999.965966701508 1
60464.779199487 2024-06-03T18:42:02.835663+00:00 20134800.000100068748 15674000.014612445608 1
60464.779211000 2024-06-03T18:42:03.830373+00:00 20134800.001140579581 15674000.002952100709 1
60464.779222636 2024-06-03T18:42:04.835716+00:00 20134799.999066468328 15674000.032578272745 1
60464.779234051 2024-06-03T18:42:05.821988+00:00 20134800.000686518848 15673999.973394151777 1
60464.779245617 2024-06-03T18:42:06.821293+00:00 20134799.999927002937 15674000.007883949205 1
60464.779257247 2024-06-03T18:42:07.826159+00:00 20134799.999797798693 15673999.993256194517 1
60464.779268913 2024-06-03T18:42:08.834067+00:00 20134800.000029262155 15673999.992393389344 1
60464.779280405 2024-06-03T18:42:09.826937+00:00 20134800.001276794821 15673999.994265386835 1
60464.779292049 2024-06-03T18:42:10.833033+00:00 20134799.998331703246 15673999.982766084373 1
60464.779303526 2024-06-03T18:42:11.824619+00:00 20134799.998802673072 15674000.013996362686 1
60464.779315230 2024-06-03T18:42:12.835921+00:00 20134800.001146946102 15673999.982309253886 1
60464.779326705 2024-06-03T18:42:13.827318+00:00 20134799.999299380928 15674000.029830185696 1
60464.779338386 2024-06-03T18:42:14.836586+00:00 20134800.000803012401 15674000.010137723759 1
60464.779349897 2024-06-03T18:42:15.831110+00:00 20134799.999917816371 15673999.971596067771 1
60464.779361441 2024-06-03T18:42:16.828524+00:00 20134800.001080695540 15674000.014570368454 1
60464.779372914 2024-06-03T18:42:17.819733+00:00 20134799.998090285808 15674000.029440253973 1
60464.779384570 2024-06-03T18:42:18.826842+00:00 20134800.000824410468 15673999.969210775569 1
60464.779396055 2024-06-03T18:42:19.819121+00:00 20134800.000040076673 15674000.011318057775 1
60464.779407663 2024-06-03T18:42:20.822057+00:00 20134799.999838363379 15673999.998901646584 1
60464.779419206 2024-06-03T18:42:21.819428+00:00 20134800.001170095056 15673999.981338458136 1
60464.779430780 2024-06-03T18:42:22.819350+00:00 20134799.998647782952 15674000.030368743464 1
60464.779442351 2024-06-03T18:42:23.819117+00:00 20134799.999711547047 15673999.975438619033 1
60464.779453927 2024-06-03T18:42:24.819309+00:00 20134800.000740174204 15674000.029510343447 1
60464.779465494 2024-06-03T18:42:25.818682+00:00 20134800.000270865858 15673999.978965271264 1
60464.779477103 2024-06-03T18:42:26.821711+00:00 20134799.999296493828 15674000.008711012080 1
60464.779488641 2024-06-03T18:42:27.818575+00:00 20134800.001934997737 15673999.982215305790 1
60464.779500219 2024-06-03T18:42:28.818932+00:00 20134799.998926986009 15674000.022756384686 1
60464.779511915 2024-06-03T18:42:29.829455+00:00 20134800.000452622771 15673999.990539787337 1
60464.779523429 2024-06-03T18:42:30.824271+00:00 20134799.998898148537 15673999.992401273921 1
60464.779534943 2024-06-03T18:42:31.819059+00:00 20134800.001059442759 15673999.998419513926 1
60464.779546511 2024-06-03T18:42:32.818537+00:00 20134800.000076584518 15674000.007594838738 1
60464.779558093 2024-06-03T18:42:33.819240+00:00 20134799.998218547553 15673999.988036455587 1
60464.779569659 2024-06-03T18:42:34.818592+00:00 20134800.000878214836 15674000.022750573233 1
60464.779581424 2024-06-03T18:42:35.835056+00:00 20134800.000043116510 15673999.942344719544 1
60464.779592830 2024-06-03T18:42:36.820513+00:00 20134799.999113369733 15674000.046278493479 1
60464.779604389 2024-06-03T18:42:37.819226+00:00 20134800.001171309501 15673999.979577369988 1
60464.779616002 2024-06-03T18:42:38.822534+00:00 20134799.998848967254 15673999.981458971277 1
60464.779627529 2024-06-03T18:42:39.818501+00:00 20134799.999833501875 15674000.047223854810 1
60464.779639221 2024-06-03T18:42:40.828705+00:00 20134800.001766521484 15674000.007779451087 1
60464.779650685 2024-06-03T18:42:41.819239+00:00 20134799.998329419643 15673999.969309167936 1
60464.779662251 2024-06-03T18:42:42.818463+00:00 20134800.000095628202 15674000.004105756059 1
60464.779673832 2024-06-03T18:42:43.819054+00:00 20134800.000771895051 15674000.004291366786 1
60464.779685406 2024-06-03T18:42:44.819110+00:00 20134799.999127414078 15674000.006213001907 1
60464.779696980 2024-06-03T18:42:45.819127+00:00 20134800.000183094293 15673999.987829396501 1
60464.779708566 2024-06-03T18:42:46.820069+00:00 20134800.000471912324 15673999.989157509059 1
60464.779720122 2024-06-03T18:42:47.818562+00:00 20134800.001099150628 15674000.016419069842 1
60464.779731860 2024-06-03T18:42:48.832697+00:00 20134799.998771183193 15673999.989798521623 1
60464.779743397 2024-06-03T18:42:49.829511+00:00 20134800.000678528100 15674000.012343954295 1
60464.779755007 2024-06-03T18:42:50.832630+00:00 20134799.999054256827 15674000.023665940389 1
60464.779766582 2024-06-03T18:42:51.832676+00:00 20134800.001183830202 15673999.969579445198 1
60464.779778146 2024-06-03T18:42:52.831823+00:00 20134799.999590657651 15674000.012306245044 1
60464.779789712 2024-06-03T18:42:53.831095+00:00 20134800.000143207610 15673999.995838761330 1
60464.779801272 2024-06-03T18:42:54.829876+00:00 20134799.999721109867 15674000.013314153999 1
60464.779812839 2024-06-03T18:42:55.829257+00:00 20134799.998725570738 15673999.986790303141 1
60464.779824429 2024-06-03T18:42:56.830685+00:00 20134800.002405390143 15674000.004143252969 1
60464.779836025 2024-06-03T18:42:57.832535+00:00 20134799.999282818288 15674000.007226897404 1
60464.779847601 2024-06-03T18:42:58.832735+00:00 20134799.999622110277 15674000.003568533808 1
60464.779859190 2024-06-03T18:42:59.833992+00:00 20134799.999360930175 15673999.989774169400 1
60464.779870739 2024-06-03T18:43:00.831835+00:00 20134800.001114886254 15673999.988003697246 1
60464.779882383 2024-06-03T18:43:01.837912+00:00 20134799.999132193625 15674000.007013093680 1
60464.779893785 2024-06-03T18:43:02.823007+00:00 20134800.000842794776 15673999.996557738632 1
60464.779905370 2024-06-03T18:43:03.823966+00:00 20134799.999575760216 15674000.038665790111 1
60464.779916881 2024-06-03T18:43:04.818543+00:00 20134800.000086903572 15673999.955101463944 1
60464.779928477 2024-06-03T18:43:05.820350+00:00 20134800.000534512103 15674000.008285569027 1
60464.779940033 2024-06-03T18:43:06.818840+00:00 20134799.999734804034 15674000.016020754352 1
60464.779951697 2024-06-03T18:43:07.826611+00:00 20134800.000080414116 15673999.995137149468 1
60464.779963188 2024-06-03T18:43:08.819457+00:00 20134800.000204492360 15674000.008685283363 1
60464.779974750 2024-06-03T18:43:09.818372+00:00 20134799.999172918499 15674000.006334563717 1
60464.779986334 2024-06-03T18:43:10.819218+00:00 20134800.000857267529 15673999.965492000803 1
60464.779997902 2024-06-03T18:43:11.818782+00:00 20134799.999660126865 15673999.996988357976 1
60464.780009481 2024-06-03T18:43:12.819191+00:00 20134799.999552290887 15674000.007285399362 1
60464.780021107 2024-06-03T18:43:13.823665+00:00 20134800.001131091267 15673999.998262265697 1
60464.780032718 2024-06-03T18:43:14.826814+00:00 20134799.997942715883 15674000.000735398382 1
60464.780044211 2024-06-03T18:43:15.819843+00:00 20134800.001275319606 15673999.975734174252 1
60464.780055897 2024-06-03T18:43:16.829480+00:00 20134800.000066027045 15674000.007582133636 1
60464.780067495 2024-06-03T18:43:17.831522+00:00 20134799.999951630831 15674000.043007822707 1
60464.780079102 2024-06-03T18:43:18.834409+00:00 20134799.998920191079 15673999.951073016971 1
60464.780090651 2024-06-03T18:43:19.832241+00:00 20134800.001146152616 15674000.014311689883 1
60464.780102187 2024-06-03T18:43:20.828941+00:00 20134799.999863971025 15674000.021117219701 1
60464.780113794 2024-06-03T18:43:21.831828+00:00 20134800.000746473670 15673999.988039061427 1
60464.780125400 2024-06-03T18:43:22.834567+00:00 20134799.998534478247 15673999.994524177164 1
60464.780136931 2024-06-03T18:43:23.830805+00:00 20134800.001569055021 15674000.013723155484 1
60464.780148530 2024-06-03T18:43:24.833021+00:00 20134799.999139782041 15674000.003144865856 1
60464.780160229 2024-06-03T18:43:25.843745+00:00 20134799.999986387789 15673999.991562303156 1
60464.780171688 2024-06-03T18:43:26.833830+00:00 20134799.999949008226 15673999.981021350250 1
60464.780183234 2024-06-03T18:43:27.831461+00:00 20134799.999150905758 15674000.051313403994 1
60464.780194796 2024-06-03T18:43:28.830364+00:00 20134800.000406667590 15674000.001884693280 1
60464.780206402 2024-06-03T18:43:29.833116+00:00 20134800.000908080488 15673999.961804838851 1
60464.780217965 2024-06-03T18:43:30.832154+00:00 20134799.998757943511 15674000.020069235936 1
60464.780229460 2024-06-03T18:43:31.825369+00:00 20134800.000657334924 15673999.970163930207 1
60464.780240960 2024-06-03T18:43:32.818947+00:00 20134800.000155851245 15674000.021646404639 1
60464.780252536 2024-06-03T18:43:33.819072+00:00 20134799.999873492867 15673999.994425516576 1
60464.780264297 2024-06-03T18:43:34.835250+00:00 20134800.000103943050 15673999.994982561097 1
60464.780275696 2024-06-03T18:43:35.820160+00:00 20134800.000225704163 15673999.993605742231 1
60464.780287405 2024-06-03T18:43:36.831810+00:00 20134799.999568264931 15674000.005107557401 1
60464.780298990 2024-06-03T18:43:37.832733+00:00 20134799.999944303185 15674000.013801096007 1
60464.780310450 2024-06-03T18:43:38.822854+00:00 20134799.999679826200 15673999.962458714843 1
60464.780321983 2024-06-03T18:43:39.819320+00:00 20134800.000589754432 15674000.030221249908 1
60464.780333784 2024-06-03T18:43:40.838978+00:00 20134800.000811133534 15673999.978606874123 1
60464.780345286 2024-06-03T18:43:41.832680+00:00 20134800.000522293150 15674000.017632650211 1
60464.780356864 2024-06-03T18:43:42.833020+00:00 20134799.998644519597 15674000.014493031427 1
60464.780368432 2024-06-03T18:43:43.832523+00:00 20134800.000942345709 15674000.012200063094 1
60464.780379962 2024-06-03T18:43:44.828739+00:00 20134799.999303858727 15673999.990198807791 1
60464.780391493 2024-06-03T18:43:45.824997+00:00 20134799.999598622322 15673999.997530104592 1
60464.780403147 2024-06-03T18:43:46.831931+00:00 20134800.000976115465 15673999.983043121174 1
60464.780414713 2024-06-03T18:43:47.831170+00:00 20134799.999338619411 15674000.005179844797 1
60464.780426304 2024-06-03T18:43:48.832630+00:00 20134800.000414296985 15674000.032728496939 1
60464.780437862 2024-06-03T18:43:49.831251+00:00 20134799.999121572822 15673999.956400871277 1
60464.780449371 2024-06-03T18:43:50.825689+00:00 20134799.999857097864 15673999.995800245553 1
60464.780461033 2024-06-03T18:43:51.833218+00:00 20134800.000665046275 15674000.003054477274 1
60464.780472583 2024-06-03T18:43:52.831164+00:00 20134799.998835537583 15674000.009668679908 1
60464.780484190 2024-06-03T18:43:53.833980+00:00 20134800.001277402043 15673999.996357513592 1
60464.780495749 2024-06-03T18:43:54.832680+00:00 20134799.999714273959 15674000.035820184276 1
60464.780507373 2024-06-03T18:43:55.837001+00:00 20134800.000901222229 15673999.959160456434 1
60464.780518929 2024-06-03T18:43:56.835432+00:00 20134799.998950354755 15674000.006729727611 1
60464.780530444 2024-06-03T18:43:57.830415+00:00 20134800.000054646283 15674000.026705978438 1
60464.780542032 2024-06-03T18:43:58.831598+00:00 20134799.999838128686 15673999.957346966490 1
60464.780553604 2024-06-03T18:43:59.831430+00:00 20134800.001310192049 15674000.013607725501 1
60464.780565130 2024-06-03T18:44:00.827178+00:00 20134799.999006599188 15674000.000954080373 1
60464.780576813 2024-06-03T18:44:01.836655+00:00 20134799.999547462910 15674000.019045507535 1
60464.780588225 2024-06-03T18:44:02.822586+00:00 20134799.998998630792 15674000.010741742328 1
60464.780599873 2024-06-03T18:44:03.829028+00:00 20134800.000936731696 15673999.990158239380 1
60464.780611497 2024-06-03T18:44:04.833331+00:00 20134800.000869490206 15673999.996067535132 1
60464.780623018 2024-06-03T18:44:05.828730+00:00 20134799.999588906765 15673999.981856344268 1
60464.780634644 2024-06-03T18:44:06.833250+00:00 20134799.998508673161 15674000.018836084753 1
60464.780646230 2024-06-03T18:44:07.834241+00:00 20134800.000827219337 15673999.996940165758 1
60464.780657767 2024-06-03T18:44:08.831109+00:00 20134800.000723175704 15674000.011769529432 1
60464.780669263 2024-06-03T18:44:09.824324+00:00 20134799.999794948846 15674000.006175115705 1
60464.780680930 2024-06-03T18:44:10.832355+00:00 20134800.000827144831 15673999.980385854840 1
60464.780692528 2024-06-03T18:44:11.834379+00:00 20134799.998656053096 15674000.005661638454 1
60464.780704062 2024-06-03T18:44:12.830921+00:00 20134800.002003863454 15673999.970938775688 1
60464.780715497 2024-06-03T18:44:13.818909+00:00 20134799.999589867890 15674000.018207214773 1
60464.780727088 2024-06-03T18:44:14.820418+00:00 20134799.998936854303 15674000.009949760512 1
60464.780738646 2024-06-03T18:44:15.819045+00:00 20134800.000525113195 15673999.976092096418 1
60464.780750230 2024-06-03T18:44:16.819905+00:00 20134799.999745693058 15673999.971690874547 1
60464.780761789 2024-06-03T18:44:17.818568+00:00 20134799.999563731253 15674000.039598759264 1
60464.780773369 2024-06-03T18:44:18.819074+00:00 20134800.000427324325 15673999.995983675122 1
60464.780784939 2024-06-03T18:44:19.818728+00:00 20134800.000004541129 15673999.993964536116 1
60464.780796517 2024-06-03T18:44:20.819041+00:00 20134800.000451747328 15674000.024359241128 1
60464.780808087 2024-06-03T18:44:21.818769+00:00 20134799.999499984086 15673999.962562667206 1
60464.780819676 2024-06-03T18:44:22.820036+00:00 20134800.000367660075 15674000.038627723232 1
60464.780831302 2024-06-03T18:44:23.824497+00:00 20134799.998955823481 15673999.991122754291 1
60464.780842810 2024-06-03T18:44:24.818803+00:00 20134800.000416539609 15674000.016054406762 1
60464.780854385 2024-06-03T18:44:25.818915+00:00 20134799.999425396323 15673999.997561583295 1
60464.780865962 2024-06-03T18:44:26.819082+00:00 20134800.000402420759 15673999.992385406047 1
60464.780877624 2024-06-03T18:44:27.826702+00:00 20134799.999643716961 15673999.973032090813 1
60464.780889108 2024-06-03T18:44:28.818958+00:00 20134800.000834599137 15674000.033579977229 1
60464.780900680 2024-06-03T18:44:29.818734+00:00 20134800.000159036368 15673999.973526209593 1
60464.780912273 2024-06-03T18:44:30.820379+00:00 20134799.999806389213 15673999.976036995649 1
60464.780923831 2024-06-03T18:44:31.819038+00:00 20134800.000684525818 15674000.035197949037 1
60464.780935406 2024-06-03T18:44:32.819093+00:00 20134800.000593703240 15674000.007484367117 1
60464.780946979 2024-06-03T18:44:33.819015+00:00 20134799.998350616544 15674000.005699060857 1
60464.780958548 2024-06-03T18:44:34.818539+00:00 20134800.000718254596 15673999.972415417433 1
60464.780970130 2024-06-03T18:44:35.819243+00:00 20134799.998632490635 15674000.005133178085 1
60464.780981713 2024-06-03T18:44:36.820015+00:00 20134800.000898368657 15674000.007921595126 1
60464.780993283 2024-06-03T18:44:37.819677+00:00 20134799.999597940594 15673999.998769670725 1
60464.781004846 2024-06-03T18:44:38.818697+00:00 20134800.000836480409 15674000.012407435104 1
60464.781016427 2024-06-03T18:44:39.819293+00:00 20134800.000650767237 15673999.996852969751 1
60464.781028004 2024-06-03T18:44:40.819553+00:00 20134799.998905472457 15674000.017679655924 1
60464.781039571 2024-06-03T18:44:41.818927+00:00 20134799.998861983418 15673999.962756056339 1
60464.781051231 2024-06-03T18:44:42.826305+00:00 20134800.001877475530 15674000.008912732825 1
60464.781062716 2024-06-03T18:44:43.818630+00:00 20134799.999144908041 15674000.024240275845 1
60464.781074289 2024-06-03T18:44:44.818599+00:00 20134800.000012528151 15673999.989499364048 1
60464.781085966 2024-06-03T18:44:45.827432+00:00 20134800.000055979937 15673999.988912642002 1
60464.781097506 2024-06-03T18:44:46.824490+00:00 20134800.000737026334 15674000.008901583031 1
60464.781109166 2024-06-03T18:44:47.831981+00:00 20134799.999329928309 15674000.002958625555 1
60464.781120738 2024-06-03T18:44:48.831742+00:00 20134800.000563915819 15674000.008457303047 1
60464.781132287 2024-06-03T18:44:49.829596+00:00 20134799.999747592956 15673999.973974946886 1
60464.781143899 2024-06-03T18:44:50.832858+00:00 20134800.000346601009 15674000.002902619541 1
60464.781155481 2024-06-03T18:44:51.833613+00:00 20134799.998669676483 15674000.035438071936 1
60464.781166986 2024-06-03T18:44:52.827579+00:00 20134800.000751785934 15674000.003535928205 1
60464.781178584 2024-06-03T18:44:53.829686+00:00 20134799.999697506428 15673999.990124855191 1
60464.781190197 2024-06-03T18:44:54.832982+00:00 20134800.000496331602 15673999.955762473866 1
60464.781202095 2024-06-03T18:44:55.860982+00:00 20134799.999104119837 15674000.003925932571 1
60464.781213339 2024-06-03T18:44:56.832539+00:00 20134800.001138523221 15674000.030679177493 1
60464.781224895 2024-06-03T18:44:57.830964+00:00 20134800.000229422003 15673999.980904703960 1
60464.781236476 2024-06-03T18:44:58.831574+00:00 20134800.000576626509 15674000.041209433228 1
60464.781248071 2024-06-03T18:44:59.833355+00:00 20134799.998712748289 15673999.962294260040 1
60464.781259526 2024-06-03T18:45:00.823081+00:00 20134800.001219838858 15674000.021948449314 1
60464.781271147 2024-06-03T18:45:01.827068+00:00 20134799.999384418130 15673999.963300196454 1
60464.781282804 2024-06-03T18:45:02.834227+00:00 20134800.000240512192 15674000.049126910046 1
60464.781294379 2024-06-03T18:45:03.834386+00:00 20134799.999446075410 15673999.965406324714 1
60464.781305844 2024-06-03T18:45:04.824955+00:00 20134800.000877764076 15674000.019943408668 1
60464.781317518 2024-06-03T18:45:05.833527+00:00 20134799.998233798891 15673999.969272591174 1
60464.781329078 2024-06-03T18:45:06.832347+00:00 20134800.000929825008 15674000.014052826911 1
60464.781340609 2024-06-03T18:45:07.828633+00:00 20134799.999653413892 15674000.011824892834 1
60464.781352236 2024-06-03T18:45:08.833222+00:00 20134800.000385455787 15674000.001934401691 1
60464.781363700 2024-06-03T18:45:09.823630+00:00 20134799.999470897019 15674000.016392324120 1
60464.781375221 2024-06-03T18:45:10.819070+00:00 20134800.001018010080 15673999.958165785298 1
60464.781386799 2024-06-03T18:45:11.819439+00:00 20134799.998892225325 15674000.005618872121 1
60464.781398551 2024-06-03T18:45:12.834814+00:00 20134800.000658817589 15673999.998221395537 1
60464.781409941 2024-06-03T18:45:13.818899+00:00 20134799.999761786312 15674000.008985813707 1
60464.781421731 2024-06-03T18:45:14.837566+00:00 20134799.999825302511 15673999.996318694204 1
60464.781433304 2024-06-03T18:45:15.837498+00:00 20134800.000189967453 15674000.013998001814 1
60464.781444815 2024-06-03T18:45:16.832013+00:00 20134800.000574350357 15673999.994002122432 1
60464.781456304 2024-06-03T18:45:17.824673+00:00 20134799.999828796834 15673999.992880109698 1
60464.781467891 2024-06-03T18:45:18.825807+00:00 20134799.999875616282 15673999.997332258150 1
60464.781479387 2024-06-03T18:45:19.819023+00:00 20134799.999353494495 15674000.010209823027 1
60464.781490963 2024-06-03T18:45:20.819243+00:00 20134800.000503856689 15673999.967407681048 1
60464.781502533 2024-06-03T18:45:21.818819+00:00 20134799.999644223601 15674000.032594742253 1
60464.781514173 2024-06-03T18:45:22.824593+00:00 20134799.999995987862 15674000.010222267359 1
60464.781525678 2024-06-03T18:45:23.818572+00:00 20134800.000049181283 15673999.976633824408 1
60464.781537266 2024-06-03T18:45:24.819751+00:00 20134800.000953573734 15674000.015962926671 1
60464.781548846 2024-06-03T18:45:25.820311+00:00 20134799.998988840729 15673999.988729065284 1
60464.781560407 2024-06-03T18:45:26.819170+00:00 20134800.000033099204 15674000.013502806425 1
60464.781571979 2024-06-03T18:45:27.818938+00:00 20134800.000497698784 15673999.986605521291 1
60464.781583554 2024-06-03T18:45:28.819047+00:00 20134799.999085601419 15673999.990634044632 1
60464.781595124 2024-06-03T18:45:29.818698+00:00 20134800.000405643135 15674000.012439116836 1
60464.781606696 2024-06-03T18:45:30.818551+00:00 20134800.000082500279 15674000.026389820501 1
60464.781618304 2024-06-03T18:45:31.821468+00:00 20134799.999872133136 15673999.991123920307 1
60464.781629848 2024-06-03T18:45:32.818866+00:00 20134800.000071421266 15673999.975945604965 1
60464.781641427 2024-06-03T18:45:33.819334+00:00 20134800.000445943326 15674000.014180514961 1
60464.781653030 2024-06-03T18:45:34.821804+00:00 20134799.999037407339 15673999.999032789841 1
60464.781664700 2024-06-03T18:45:35.830094+00:00 20134800.000774323940 15673999.979570616037 1
60464.781676146 2024-06-03T18:45:36.818987+00:00 20134799.999543141574 15674000.007974067703 1
60464.781687716 2024-06-03T18:45:37.818635+00:00 20134800.000899467617 15673999.983009658754 1
60464.781699293 2024-06-03T18:45:38.818961+00:00 20134799.998921599239 15674000.036047855392 1
60464.781710863 2024-06-03T18:45:39.818540+00:00 20134800.000707998872 15673999.979483719915 1
60464.781722439 2024-06-03T18:45:40.818679+00:00 20134800.000178162009 15674000.016494471580 1
60464.781734045 2024-06-03T18:45:41.821455+00:00 20134799.999859426171 15674000.006324125454 1
60464.781745655 2024-06-03T18:45:42.824609+00:00 20134800.000540103763 15673999.977629251778 1
60464.781757164 2024-06-03T18:45:43.818970+00:00 20134799.998940531164 15674000.011784043163 1
60464.781768740 2024-06-03T18:45:44.819147+00:00 20134799.999972838908 15673999.980759050697 1
60464.781780323 2024-06-03T18:45:45.819858+00:00 20134799.999955780804 15674000.033879879862 1
60464.781791904 2024-06-03T18:45:46.820479+00:00 20134800.001169525087 15673999.982180545107 1
60464.781803466 2024-06-03T18:45:47.819509+00:00 20134799.999865345657 15674000.011487180367 1
60464.781815036 2024-06-03T18:45:48.819151+00:00 20134799.998237702996 15673999.984283011407 1
60464.781826606 2024-06-03T18:45:49.818711+00:00 20134800.000096101314 15673999.989198736846 1
60464.781838184 2024-06-03T18:45:50.819071+00:00 20134800.001178711653 15674000.024283275008 1
60464.781849759 2024-06-03T18:45:51.819172+00:00 20134799.999023936689 15673999.980691410601 1
60464.781861326 2024-06-03T18:45:52.818579+00:00 20134800.000508118421 15674000.012193972245 1
60464.781872902 2024-06-03T18:45:53.818753+00:00 20134800.000436153263 15673999.976718122140 1
60464.781884476 2024-06-03T18:45:54.818683+00:00 20134799.999123770744 15673999.998064434156 1
60464.781896054 2024-06-03T18:45:55.819085+00:00 20134799.999677889049 15674000.012242093682 1
60464.781907623 2024-06-03T18:45:56.818648+00:00 20134800.000698298216 15674000.003638865426 1
60464.781919196 2024-06-03T18:45:57.818505+00:00 20134800.000952556729 15674000.022596465424 1
60464.781930774 2024-06-03T18:45:58.818900+00:00 20134799.998904898763 15673999.961262105033 1
60464.781942345 2024-06-03T18:45:59.818634+00:00 20134800.000597991049 15674000.019629053771 1
60464.781953925 2024-06-03T18:46:00.819119+00:00 20134799.999518916011 15673999.990075554699 1
60464.781966065 2024-06-03T18:46:01.868021+00:00 20134800.000595897436 15673999.989629160613 1
60464.781977191 2024-06-03T18:46:02.829247+00:00 20134799.999730557203 15674000.006932333112 1
60464.781988739 2024-06-03T18:46:03.827040+00:00 20134800.001721635461 15674000.021454367787 1
60464.782000229 2024-06-03T18:46:04.819806+00:00 20134799.998604826629 15673999.984106091782 1
60464.782011812 2024-06-03T18:46:05.820534+00:00 20134799.999726083130 15674000.020038880408 1
60464.782023544 2024-06-03T18:46:06.834239+00:00 20134800.000602848828 15673999.959184056148 1
60464.782034980 2024-06-03T18:46:07.822241+00:00 20134799.999008491635 15673999.998557593673 1
60464.782046588 2024-06-03T18:46:08.825176+00:00 20134800.000924326479 15674000.039714001119 1
60464.782058207 2024-06-03T18:46:09.829088+00:00 20134799.999781019986 15673999.984849974513 1
60464.782069696 2024-06-03T18:46:10.821730+00:00 20134799.999625295401 15674000.006448548287 1
60464.782081275 2024-06-03T18:46:11.822154+00:00 20134799.999980088323 15673999.984461868182 1
60464.782093008 2024-06-03T18:46:12.835879+00:00 20134799.999056871980 15674000.007287295535 1
60464.782104611 2024-06-03T18:46:13.838403+00:00 20134800.000723857433 15674000.006129734218 1
60464.782116127 2024-06-03T18:46:14.833354+00:00 20134800.000716950744 15674000.026489539072 1
60464.782127559 2024-06-03T18:46:15.821129+00:00 20134799.999714583158 15673999.985272001475 1
60464.782139112 2024-06-03T18:46:16.819254+00:00 20134799.999576006085 15674000.011427147314 1
60464.782150893 2024-06-03T18:46:17.837171+00:00 20134800.000391986221 15673999.975193915889 1
60464.782162287 2024-06-03T18:46:18.821615+00:00 20134799.999850235879 15673999.996351398528 1
60464.782174016 2024-06-03T18:46:19.834991+00:00 20134799.999921385199 15673999.988023808226 1
60464.782185530 2024-06-03T18:46:20.829779+00:00 20134800.000007141382 15674000.023494197056 1
60464.782196976 2024-06-03T18:46:21.818706+00:00 20134800.001160118729 15673999.997464194894 1
60464.782208563 2024-06-03T18:46:22.819808+00:00 20134799.999257449061 15673999.994646670297 1
60464.782220265 2024-06-03T18:46:23.830873+00:00 20134799.999799884856 15674000.008905977011 1
60464.782232149 2024-06-03T18:46:24.857613+00:00 20134799.999366734177 15673999.998829999939 1
60464.782243356 2024-06-03T18:46:25.825984+00:00 20134800.000642091036 15674000.005539681762 1
60464.782255059 2024-06-03T18:46:26.837088+00:00 20134800.000028349459 15674000.007677450776 1
60464.782266438 2024-06-03T18:46:27.820252+00:00 20134800.000358786434 15673999.972429806367 1
60464.782278047 2024-06-03T18:46:28.823247+00:00 20134799.998686518520 15673999.978770956397 1
60464.782289614 2024-06-03T18:46:29.822615+00:00 20134800.000752158463 15674000.007928956300 1
60464.782301249 2024-06-03T18:46:30.827919+00:00 20134800.000653732568 15674000.025883849710 1
60464.782313192 2024-06-03T18:46:31.859835+00:00 20134799.999107528478 15674000.018590804189 1
60464.782324401 2024-06-03T18:46:32.828203+00:00 20134800.000304412097 15673999.943684346974 1
60464.782335909 2024-06-03T18:46:33.822531+00:00 20134800.001661866903 15674000.037563551217 1
60464.782347444 2024-06-03T18:46:34.819182+00:00 20134799.998589422554 15673999.977907011285 1
60464.782359024 2024-06-03T18:46:35.819671+00:00 20134799.999442286789 15674000.022287305444 1
60464.782370601 2024-06-03T18:46:36.819890+00:00 20134799.999722626060 15674000.036751590669 1
60464.782382166 2024-06-03T18:46:37.819189+00:00 20134800.000588543713 15673999.956370590255 1
60464.782393735 2024-06-03T18:46:38.818694+00:00 20134800.001348361373 15673999.991111887619 1
60464.782405322 2024-06-03T18:46:39.819829+00:00 20134799.998981323093 15674000.008357059211 1
60464.782416984 2024-06-03T18:46:40.827460+00:00 20134799.999759737402 15674000.007019320503 1
60464.782428466 2024-06-03T18:46:41.819433+00:00 20134799.999655157328 15673999.991562915966 1
60464.782440078 2024-06-03T18:46:42.822690+00:00 20134800.001033414155 15674000.021042730659 1
60464.782451636 2024-06-03T18:46:43.821310+00:00 20134799.999103050679 15673999.999770669267 1
60464.782463267 2024-06-03T18:46:44.826235+00:00 20134800.000949177891 15673999.998324273154 1
60464.782474757 2024-06-03T18:46:45.819004+00:00 20134799.999662604183 15673999.981818925589 1
60464.782486334 2024-06-03T18:46:46.819316+00:00 20134799.999779310077 15674000.032139504328 1
60464.782497937 2024-06-03T18:46:47.821722+00:00 20134799.999490708113 15673999.950796853751 1
60464.782509475 2024-06-03T18:46:48.818605+00:00 20134800.001049958169 15673999.999557415023 1
60464.782521059 2024-06-03T18:46:49.819488+00:00 20134799.998433087021 15674000.010171571746 1
60464.782532733 2024-06-03T18:46:50.828179+00:00 20134800.000568810850 15673999.959697045386 1
60464.782544289 2024-06-03T18:46:51.826575+00:00 20134800.000789653510 15674000.039297129959 1
60464.782555772 2024-06-03T18:46:52.818671+00:00 20134800.000121582299 15674000.025444254279 1
60464.782567340 2024-06-03T18:46:53.818196+00:00 20134799.999768391252 15673999.983727810904 1
60464.782578920 2024-06-03T18:46:54.818670+00:00 20134799.999830543995 15674000.012387134135 1
60464.782590491 2024-06-03T18:46:55.818440+00:00 20134800.001188002527 15674000.005909573287 1
60464.782602075 2024-06-03T18:46:56.819264+00:00 20134799.999161034822 15673999.980770338327 1
60464.782613642 2024-06-03T18:46:57.818682+00:00 20134799.999036267400 15674000.017184011638 1
60464.782625212 2024-06-03T18:46:58.818311+00:00 20134800.000007066876 15673999.978936016560 1
60464.782636801 2024-06-03T18:46:59.819619+00:00 20134800.000953275710 15674000.031196488068 1
60464.782648363 2024-06-03T18:47:00.818554+00:00 20134799.999340895563 15673999.983640305698 1
60464.782659940 2024-06-03T18:47:01.818835+00:00 20134800.000336967409 15673999.991100052372 1
60464.782671526 2024-06-03T18:47:02.819858+00:00 20134799.999310538173 15673999.987164653838 1
60464.782683106 2024-06-03T18:47:03.820392+00:00 20134800.000236712396 15673999.995939996094 1
60464.782694662 2024-06-03T18:47:04.818767+00:00 20134799.999351978302 15674000.031801184639 1
60464.782706256 2024-06-03T18:47:05.820538+00:00 20134799.999467622489 15673999.993854936212 1
60464.782717814 2024-06-03T18:47:06.819128+00:00 20134800.000367179513 15674000.008725887164 1
60464.782729384 2024-06-03T18:47:07.818724+00:00 20134800.000870406628 15673999.994834225625 1
60464.782740965 2024-06-03T18:47:08.819354+00:00 20134800.000607497990 15674000.001976715401 1
60464.782752670 2024-06-03T18:47:09.830692+00:00 20134799.998419217765 15673999.985107323155 1
60464.782764107 2024-06-03T18:47:10.818807+00:00 20134800.002270147204 15674000.021333085373 1
60464.782775698 2024-06-03T18:47:11.820309+00:00 20134799.998506266624 15674000.018372826278 1
60464.782787281 2024-06-03T18:47:12.821087+00:00 20134800.000417709351 15673999.955427322537 1
60464.782798835 2024-06-03T18:47:13.819341+00:00 20134800.000036552548 15674000.004621205851 1
60464.782810402 2024-06-03T18:47:14.818762+00:00 20134799.999241087586 15674000.037980612367 1
60464.782821985 2024-06-03T18:47:15.819527+00:00 20134800.000491872430 15673999.960420284420 1
60464.782833559 2024-06-03T18:47:16.819540+00:00 20134800.000745184720 15674000.004322120920 1
60464.782845132 2024-06-03T18:47:17.819423+00:00 20134799.999068200588 15673999.998371414840 1
60464.782856702 2024-06-03T18:47:18.819018+00:00 20134799.999946221709 15673999.976047359407 1
60464.782868292 2024-06-03T18:47:19.820395+00:00 20134799.999956142157 15674000.031269114465 1
60464.782879916 2024-06-03T18:47:20.824749+00:00 20134800.000139515847 15673999.967623271048 1
60464.782891429 2024-06-03T18:47:21.819485+00:00 20134800.001344434917 15674000.017146902159 1
60464.782903060 2024-06-03T18:47:22.824432+00:00 20134799.998909946531 15674000.019140519202 1
60464.782914570 2024-06-03T18:47:23.818857+00:00 20134800.000288013369 15674000.004020061344 1
60464.782926141 2024-06-03T18:47:24.818581+00:00 20134799.999460685998 15673999.977704646066 1
60464.782937720 2024-06-03T18:47:25.818989+00:00 20134800.000326190144 15673999.993323713541 1
60464.782949292 2024-06-03T18:47:26.818862+00:00 20134800.000839002430 15674000.021401079372 1
60464.782960861 2024-06-03T18:47:27.818438+00:00 20134799.998115118593 15673999.986258516088 1
60464.782972440 2024-06-03T18:47:28.818840+00:00 20134800.001868829131 15674000.012471260503 1
60464.782984013 2024-06-03T18:47:29.818689+00:00 20134799.999688819051 15673999.994199581444 1
60464.782995597 2024-06-03T18:47:30.819568+00:00 20134800.000162109733 15674000.001531952992 1
60464.783007161 2024-06-03T18:47:31.818678+00:00 20134799.998932298273 15673999.991943951696 1
60464.783018752 2024-06-03T18:47:32.820139+00:00 20134800.000317879021 15674000.022347396240 1
60464.783030310 2024-06-03T18:47:33.818736+00:00 20134800.000422038138 15673999.980231970549 1
60464.783041881 2024-06-03T18:47:34.818560+00:00 20134799.999743223190 15674000.011013602838 1
60464.783053458 2024-06-03T18:47:35.818763+00:00 20134799.999664686620 15674000.011424036697 1
60464.783065028 2024-06-03T18:47:36.818482+00:00 20134800.000613357872 15673999.989375656471 1
60464.783076606 2024-06-03T18:47:37.818790+00:00 20134800.000166248530 15673999.976458404213 1
60464.783088181 2024-06-03T18:47:38.818803+00:00 20134799.998647518456 15674000.030796730891 1
60464.783099749 2024-06-03T18:47:39.818270+00:00 20134800.000666443259 15673999.988422693685 1
60464.783111329 2024-06-03T18:47:40.818814+00:00 20134800.000651534647 15673999.995586803183 1
60464.783122927 2024-06-03T18:47:41.820939+00:00 20134800.000130653381 15674000.007766015828 1
60464.783134538 2024-06-03T18:47:42.824068+00:00 20134799.999421682209 15673999.990629376844 1
60464.783146050 2024-06-03T18:47:43.818753+00:00 20134800.000024598092 15673999.987615972757 1
60464.783157627 2024-06-03T18:47:44.818982+00:00 20134799.999528724700 15674000.030392387882 1
60464.783169198 2024-06-03T18:47:45.818716+00:00 20134800.000524945557 15673999.994605606422 1
60464.783180770 2024-06-03T18:47:46.818545+00:00 20134800.000659424812 15673999.996909886599 1
60464.783192355 2024-06-03T18:47:47.819494+00:00 20134799.999718338251 15674000.016841445118 1
60464.783204087 2024-06-03T18:47:48.833101+00:00 20134799.999962255359 15673999.953002998605 1
60464.783215491 2024-06-03T18:47:49.818401+00:00 20134799.999949537218 15674000.032989902422 1
60464.783227075 2024-06-03T18:47:50.819264+00:00 20134799.999070119113 15673999.972904354334 1
60464.783238644 2024-06-03T18:47:51.818827+00:00 20134800.001017097384 15674000.003265758976 1
60464.783250317 2024-06-03T18:47:52.827336+00:00 20134799.999440122396 15674000.016748398542 1
60464.783261838 2024-06-03T18:47:53.822806+00:00 20134800.000720635056 15673999.987147573382 1
60464.783273363 2024-06-03T18:47:54.818622+00:00 20134799.999930489808 15674000.032390514389 1
60464.783284941 2024-06-03T18:47:55.818858+00:00 20134799.999042030424 15674000.007392030209 1
60464.783296531 2024-06-03T18:47:56.820271+00:00 20134800.000095181167 15673999.953133232892 1
60464.783308090 2024-06-03T18:47:57.818984+00:00 20134800.000644169748 15674000.047372082248 1
60464.783319661 2024-06-03T18:47:58.818743+00:00 20134799.999902714044 15673999.977239094675 1
60464.783331242 2024-06-03T18:47:59.819340+00:00 20134799.999834340066 15674000.003703873605 1
60464.783342809 2024-06-03T18:48:00.818712+00:00 20134799.999939292669 15673999.978317052126 1
60464.783354398 2024-06-03T18:48:01.819952+00:00 20134800.000270180404 15674000.000213874504 1
60464.783365978 2024-06-03T18:48:02.820508+00:00 20134799.999473020434 15674000.023227516562 1
60464.783377637 2024-06-03T18:48:03.827800+00:00 20134800.000395629555 15673999.979819387197 1
60464.783389225 2024-06-03T18:48:04.828987+00:00 20134800.000744801015 15673999.982069402933 1
60464.783400793 2024-06-03T18:48:05.828534+00:00 20134799.999410107732 15674000.057126728818 1
60464.783412274 2024-06-03T18:48:06.820433+00:00 20134799.999360471964 15673999.973852459341 1
60464.783423925 2024-06-03T18:48:07.827111+00:00 20134799.999485772103 15674000.012360915542 1
60464.783435423 2024-06-03T18:48:08.820549+00:00 20134800.001125548035 15674000.003916060552 1
60464.783447124 2024-06-03T18:48:09.831476+00:00 20134799.999860443175 15673999.983965165913 1
60464.783458692 2024-06-03T18:48:10.830969+00:00 20134799.999637097120 15673999.981580588967 1
60464.783470227 2024-06-03T18:48:11.827599+00:00 20134800.000065192580 15674000.038605343550 1
60464.783481925 2024-06-03T18:48:12.838336+00:00 20134800.001396555454 15673999.978121368214 1
60464.783493374 2024-06-03T18:48:13.827494+00:00 20134799.998686261475 15674000.023486869410 1
60464.783505047 2024-06-03T18:48:14.836079+00:00 20134800.000448979437 15673999.996711619198 1
60464.783516455 2024-06-03T18:48:15.821676+00:00 20134799.998748037964 15673999.975218875334 1
60464.783528212 2024-06-03T18:48:16.837473+00:00 20134800.000436376780 15674000.018939075992 1
60464.783539755 2024-06-03T18:48:17.834859+00:00 20134800.000441316515 15673999.979501741007 1
60464.783551215 2024-06-03T18:48:18.824979+00:00 20134799.999038927257 15674000.007736686617 1
60464.783562814 2024-06-03T18:48:19.827156+00:00 20134800.000008657575 15673999.988404667005 1
60464.783574570 2024-06-03T18:48:20.842900+00:00 20134800.001268755645 15674000.009507073089 1
60464.783585935 2024-06-03T18:48:21.824819+00:00 20134799.999552026391 15674000.009398128837 1
60464.783597450 2024-06-03T18:48:22.819680+00:00 20134799.999836839736 15674000.015188233927 1
60464.783609132 2024-06-03T18:48:23.829026+00:00 20134799.999975267798 15673999.965423017740 1
60464.783620721 2024-06-03T18:48:24.830321+00:00 20134800.000249918550 15674000.045904429629 1
60464.783632176 2024-06-03T18:48:25.820022+00:00 20134799.999576307833 15673999.961554663256 1
60464.783643904 2024-06-03T18:48:26.833292+00:00 20134800.000629067421 15674000.012111270800 1
60464.783655318 2024-06-03T18:48:27.819464+00:00 20134799.999866746366 15673999.988989977166 1
60464.783666891 2024-06-03T18:48:28.819385+00:00 20134800.000156570226 15673999.974623054266 1
60464.783678516 2024-06-03T18:48:29.823745+00:00 20134800.001525495201 15674000.049927180633 1
60464.783690033 2024-06-03T18:48:30.818868+00:00 20134799.998942162842 15673999.973923454061 1
60464.783701676 2024-06-03T18:48:31.824833+00:00 20134799.999364037067 15674000.025244239718 1
60464.783713183 2024-06-03T18:48:32.819009+00:00 20134799.999919686466 15673999.950031911954 1
60464.783724761 2024-06-03T18:48:33.819332+00:00 20134800.000212047249 15674000.046637006104 1
60464.783736331 2024-06-03T18:48:34.819017+00:00 20134800.000459413975 15673999.977425860241 1
60464.783747914 2024-06-03T18:48:35.819769+00:00 20134799.999100685120 15673999.995265897363 1
60464.783759480 2024-06-03T18:48:36.819081+00:00 20134800.000135485083 15674000.004195541143 1
60464.783771053 2024-06-03T18:48:37.818994+00:00 20134799.999425601214 15674000.050953032449 1
60464.783782629 2024-06-03T18:48:38.819155+00:00 20134800.000482685864 15673999.951134527102 1
60464.783794232 2024-06-03T18:48:39.821612+00:00 20134799.999688986689 15673999.996856652200 1
60464.783805769 2024-06-03T18:48:40.818429+00:00 20134799.999684795737 15674000.013237945735 1
60464.783817357 2024-06-03T18:48:41.819674+00:00 20134799.999556630850 15673999.978154415265 1
60464.783828935 2024-06-03T18:48:42.819997+00:00 20134800.000905442983 15674000.001777308062 1
60464.783840501 2024-06-03T18:48:43.819319+00:00 20134800.000368140638 15674000.040017392486 1
60464.783852072 2024-06-03T18:48:44.819009+00:00 20134800.000759180635 15673999.927761640400 1
60464.783863700 2024-06-03T18:48:45.823694+00:00 20134799.999152608216 15674000.060625022277 1
60464.783875224 2024-06-03T18:48:46.819320+00:00 20134800.000574141741 15673999.995232373476 1
60464.783886833 2024-06-03T18:48:47.822369+00:00 20134800.000628251582 15673999.994362149388 1
60464.783898502 2024-06-03T18:48:48.830564+00:00 20134799.999665159732 15674000.012892244384 1
60464.783909938 2024-06-03T18:48:49.818620+00:00 20134799.999403636903 15673999.981169015169 1
60464.783921514 2024-06-03T18:48:50.818764+00:00 20134799.999857541174 15673999.998951867223 1
60464.783933088 2024-06-03T18:48:51.818827+00:00 20134799.999810792506 15673999.994306731969 1
60464.783944692 2024-06-03T18:48:52.821406+00:00 20134800.000931322575 15674000.015973951668 1
60464.783956345 2024-06-03T18:48:53.828241+00:00 20134799.999718528241 15673999.993163814768 1
60464.783967829 2024-06-03T18:48:54.820438+00:00 20134799.999187290668 15673999.979113634676 1
60464.783979394 2024-06-03T18:48:55.819675+00:00 20134800.000713761896 15673999.988916058093 1
60464.783990959 2024-06-03T18:48:56.818847+00:00 20134799.999745894223 15674000.025203792378 1
60464.784002529 2024-06-03T18:48:57.818565+00:00 20134799.999830543995 15673999.997263262048 1
60464.784014120 2024-06-03T18:48:58.819937+00:00 20134800.000397488475 15673999.981697473675 1
60464.784025684 2024-06-03T18:48:59.819125+00:00 20134799.999085299671 15673999.998072726652 1
60464.784037258 2024-06-03T18:49:00.819069+00:00 20134800.000566788018 15674000.044001331553 1
60464.784048868 2024-06-03T18:49:01.822218+00:00 20134799.999167341739 15673999.981078686193 1
60464.784060550 2024-06-03T18:49:02.831525+00:00 20134800.002035815269 15674000.017178390175 1
60464.784072091 2024-06-03T18:49:03.828640+00:00 20134799.998804572970 15673999.981026723981 1
60464.784083553 2024-06-03T18:49:04.818959+00:00 20134800.000573672354 15674000.024068988860 1
60464.784095134 2024-06-03T18:49:05.819540+00:00 20134799.998867254704 15673999.964513277635 1
60464.784106702 2024-06-03T18:49:06.819007+00:00 20134800.000881258398 15674000.000438811257 1
60464.784118271 2024-06-03T18:49:07.818639+00:00 20134800.000084094703 15674000.040640650317 1
60464.784129855 2024-06-03T18:49:08.819502+00:00 20134800.000324670225 15673999.979306668043 1
60464.784141420 2024-06-03T18:49:09.818732+00:00 20134800.000470608473 15673999.995577467605 1
60464.784153037 2024-06-03T18:49:10.822395+00:00 20134799.998662430793 15673999.990011852235 1
60464.784164571 2024-06-03T18:49:11.818944+00:00 20134799.999934967607 15674000.025630833581 1
60464.784176151 2024-06-03T18:49:12.819489+00:00 20134799.999328069389 15674000.002160705626 1
60464.784187722 2024-06-03T18:49:13.819136+00:00 20134799.999845113605 15673999.977663176134 1
60464.784199301 2024-06-03T18:49:14.819629+00:00 20134800.002323184162 15673999.997001865879 1
60464.784210979 2024-06-03T18:49:15.828620+00:00 20134799.998553261161 15674000.026661431417 1
60464.784222441 2024-06-03T18:49:16.818869+00:00 20134799.999678265303 15673999.971007533371 1
60464.784234020 2024-06-03T18:49:17.819361+00:00 20134800.000914309174 15673999.950660474598 1
60464.784245588 2024-06-03T18:49:18.818830+00:00 20134800.000194966793 15674000.052161110565 1
60464.784257161 2024-06-03T18:49:19.818698+00:00 20134799.999577563256 15674000.004778336734 1
60464.784268738 2024-06-03T18:49:20.818979+00:00 20134800.000167571008 15674000.008861426264 1
60464.784280309 2024-06-03T18:49:21.818692+00:00 20134799.999578818679 15673999.960419911891 1
60464.784291929 2024-06-03T18:49:22.822630+00:00 20134799.999935723841 15674000.034897953272 1
60464.784303469 2024-06-03T18:49:23.819708+00:00 20134800.000655934215 15673999.994516894221 1
60464.784315043 2024-06-03T18:49:24.819711+00:00 20134800.000142149627 15674000.014986887574 1
60464.784326611 2024-06-03T18:49:25.819160+00:00 20134799.999306820333 15673999.988707900047 1
60464.784338176 2024-06-03T18:49:26.818436+00:00 20134799.999683164060 15674000.015838010237 1
60464.784349789 2024-06-03T18:49:27.821738+00:00 20134799.998776949942 15673999.999579574913 1
60464.784361329 2024-06-03T18:49:28.818845+00:00 20134800.001210924238 15673999.960083406419 1
60464.784372906 2024-06-03T18:49:29.819054+00:00 20134800.000308580697 15674000.014408756047 1
60464.784384641 2024-06-03T18:49:30.833021+00:00 20134800.001053526998 15674000.012533489615 1
60464.784396049 2024-06-03T18:49:31.818580+00:00 20134799.998363114893 15674000.022103494033 1
60464.784407685 2024-06-03T18:49:32.823997+00:00 20134800.000828132033 15673999.960725897923 1
60464.784419201 2024-06-03T18:49:33.819002+00:00 20134800.000589530915 15674000.000873748213 1
60464.784430779 2024-06-03T18:49:34.819286+00:00 20134799.998349834234 15674000.036109404638 1
60464.784442349 2024-06-03T18:49:35.818934+00:00 20134800.001108396798 15673999.966200446710 1
60464.784453918 2024-06-03T18:49:36.818498+00:00 20134799.999668665230 15673999.989199135453 1
60464.784465497 2024-06-03T18:49:37.818927+00:00 20134800.001070301980 15674000.019540429115 1
60464.784477070 2024-06-03T18:49:38.818891+00:00 20134799.998551167548 15673999.993015313521 1
60464.784488647 2024-06-03T18:49:39.819133+00:00 20134800.001224972308 15674000.029283920303 1
60464.784500220 2024-06-03T18:49:40.818981+00:00 20134799.999683845788 15673999.960671940818 1
60464.784511786 2024-06-03T18:49:41.818329+00:00 20134799.999924339354 15673999.995777212083 1
60464.784523385 2024-06-03T18:49:42.820411+00:00 20134800.000374980271 15674000.013003863394 1
60464.784534936 2024-06-03T18:49:43.818502+00:00 20134800.000175621361 15673999.994529867545 1
60464.784546520 2024-06-03T18:49:44.819330+00:00 20134799.999264474958 15674000.031031990424 1
60464.784558089 2024-06-03T18:49:45.818891+00:00 20134800.000164315104 15673999.972624961287 1
60464.784569660 2024-06-03T18:49:46.818623+00:00 20134800.000583454967 15673999.999334378168 1
60464.784581235 2024-06-03T18:49:47.818730+00:00 20134799.999114587903 15674000.025202233344 1
60464.784592810 2024-06-03T18:49:48.818748+00:00 20134800.000514779240 15673999.997718583792 1
60464.784604474 2024-06-03T18:49:49.826548+00:00 20134799.999724674970 15674000.000560052693 1
60464.784615957 2024-06-03T18:49:50.818690+00:00 20134799.999472644180 15674000.000471603125 1
60464.784627528 2024-06-03T18:49:51.818436+00:00 20134800.000916391611 15673999.978914842010 1
60464.784639115 2024-06-03T18:49:52.819533+00:00 20134799.999815061688 15674000.010577589273 1
60464.784650677 2024-06-03T18:49:53.818527+00:00 20134800.000532533973 15673999.975930353627 1
60464.784662268 2024-06-03T18:49:54.819950+00:00 20134799.999967832118 15674000.000586312264 1
60464.784673831 2024-06-03T18:49:55.819029+00:00 20134799.999405782670 15674000.002179870382 1
60464.784685407 2024-06-03T18:49:56.819161+00:00 20134799.999691810459 15674000.040783075616 1
60464.784697018 2024-06-03T18:49:57.822335+00:00 20134800.000007525086 15673999.962867693976 1
60464.784708547 2024-06-03T18:49:58.818511+00:00 20134800.000686712563 15674000.015233993530 1
60464.784720126 2024-06-03T18:49:59.818848+00:00 20134799.998540781438 15674000.008877135813 1
60464.784731706 2024-06-03T18:50:00.819384+00:00 20134800.001468043774 15673999.971825297922 1
60464.784743469 2024-06-03T18:50:01.835704+00:00 20134799.998867541552 15674000.019038029015 1
60464.784755175 2024-06-03T18:50:02.847105+00:00 20134799.999938867986 15673999.987447762862 1
60464.784766605 2024-06-03T18:50:03.834670+00:00 20134799.999300781637 15674000.020500369370 1
60464.784778109 2024-06-03T18:50:04.828628+00:00 20134800.000088945031 15674000.017009126022 1
60464.784789703 2024-06-03T18:50:05.830351+00:00 20134800.000481437892 15673999.989154702052 1
60464.784801240 2024-06-03T18:50:06.827121+00:00 20134799.999033447355 15673999.973336700350 1
60464.784813046 2024-06-03T18:50:07.847214+00:00 20134800.002143528312 15674000.006976444274 1
60464.784824405 2024-06-03T18:50:08.828607+00:00 20134799.999626509845 15674000.021764758974 1
60464.784835927 2024-06-03T18:50:09.824085+00:00 20134799.999476399273 15673999.975410725921 1
60464.784847521 2024-06-03T18:50:10.825805+00:00 20134800.000803995878 15674000.011469077319 1
60464.784859075 2024-06-03T18:50:11.824074+00:00 20134800.000126272440 15673999.982809118927 1
60464.784870822 2024-06-03T18:50:12.839066+00:00 20134799.999582357705 15673999.992184415460 1
60464.784882248 2024-06-03T18:50:13.826243+00:00 20134799.999822214246 15674000.026868106797 1
60464.784893801 2024-06-03T18:50:14.824460+00:00 20134799.999693255872 15673999.998080139980 1
60464.784905338 2024-06-03T18:50:15.821159+00:00 20134800.001166757196 15674000.040988212451 1
60464.784916933 2024-06-03T18:50:16.822974+00:00 20134799.998989954591 15673999.970457948744 1
60464.784928473 2024-06-03T18:50:17.820074+00:00 20134800.001210331917 15673999.965528033674 1
60464.784940043 2024-06-03T18:50:18.819723+00:00 20134799.999546978623 15674000.019834466279 1
60464.784951610 2024-06-03T18:50:19.819108+00:00 20134799.999091293663 15674000.003436986357 1
60464.784963266 2024-06-03T18:50:20.826185+00:00 20134800.001109223813 15674000.034195622429 1
60464.784974806 2024-06-03T18:50:21.823204+00:00 20134799.999275937676 15673999.968189094216 1
60464.784986337 2024-06-03T18:50:22.819532+00:00 20134800.000004902482 15674000.005408633500 1
60464.784998012 2024-06-03T18:50:23.828264+00:00 20134800.000119604170 15673999.994857870042 1
60464.785009524 2024-06-03T18:50:24.822856+00:00 20134800.000364214182 15674000.007761254907 1
60464.785021054 2024-06-03T18:50:25.819029+00:00 20134799.999223336577 15673999.951080683619 1
60464.785032654 2024-06-03T18:50:26.821340+00:00 20134800.001300521195 15674000.050774626434 1
60464.785044214 2024-06-03T18:50:27.820085+00:00 20134799.999020103365 15674000.006304346025 1
60464.785055780 2024-06-03T18:50:28.819372+00:00 20134799.999985322356 15673999.966232325882 1
60464.785067363 2024-06-03T18:50:29.820127+00:00 20134800.001270726323 15674000.019788645208 1
60464.785078931 2024-06-03T18:50:30.819646+00:00 20134799.997562956065 15673999.998707899824 1
60464.785090525 2024-06-03T18:50:31.821387+00:00 20134800.001062974334 15674000.008576335385 1
60464.785102281 2024-06-03T18:50:32.837088+00:00 20134800.000127617270 15673999.981676449999 1
60464.785113803 2024-06-03T18:50:33.832570+00:00 20134799.999688893557 15674000.018343424425 1
60464.785125223 2024-06-03T18:50:34.819304+00:00 20134800.000906486064 15673999.999929025769 1
60464.785136807 2024-06-03T18:50:35.820150+00:00 20134799.999339643866 15673999.979761330411 1
60464.785148369 2024-06-03T18:50:36.819041+00:00 20134799.999510169029 15674000.006988044828 1
60464.785159954 2024-06-03T18:50:37.820022+00:00 20134800.001346845180 15674000.011455409229 1
60464.785171594 2024-06-03T18:50:38.825661+00:00 20134799.998695403337 15673999.977538933977 1
60464.785183116 2024-06-03T18:50:39.821254+00:00 20134800.000138428062 15674000.040834836662 1
60464.785194751 2024-06-03T18:50:40.826466+00:00 20134800.000547636300 15673999.998247010633 1
60464.785206248 2024-06-03T18:50:41.819819+00:00 20134800.000857427716 15673999.943697705865 1
60464.785217867 2024-06-03T18:50:42.823734+00:00 20134799.998209625483 15674000.043344471604 1
60464.785229420 2024-06-03T18:50:43.821919+00:00 20134800.000898256898 15673999.979937246069 1
60464.785240968 2024-06-03T18:50:44.819592+00:00 20134800.000307820737 15674000.004200432450 1
60464.785252666 2024-06-03T18:50:45.830321+00:00 20134800.000246424228 15674000.004149582237 1
60464.785264115 2024-06-03T18:50:46.819570+00:00 20134799.999316465110 15673999.988286165521 1
60464.785275676 2024-06-03T18:50:47.818425+00:00 20134800.000332102180 15674000.015502646565 1
60464.785287272 2024-06-03T18:50:48.820288+00:00 20134799.999364271760 15674000.013954855502 1
60464.785298827 2024-06-03T18:50:49.818612+00:00 20134799.999347575009 15673999.979144262150 1
60464.785310406 2024-06-03T18:50:50.819071+00:00 20134800.001887340099 15673999.984055161476 1
60464.785321977 2024-06-03T18:50:51.818775+00:00 20134799.999182358384 15673999.998252322897 1
60464.785333560 2024-06-03T18:50:52.819592+00:00 20134799.999311596155 15673999.967580599710 1
60464.785345125 2024-06-03T18:50:53.818805+00:00 20134799.999364499003 15674000.045603219420 1
60464.785356699 2024-06-03T18:50:54.818769+00:00 20134800.000572606921 15673999.994935274124 1
60464.785368276 2024-06-03T18:50:55.819050+00:00 20134800.000741764903 15674000.006816241890 1
60464.785379854 2024-06-03T18:50:56.819432+00:00 20134799.999893002212 15674000.006755985320 1
60464.785391427 2024-06-03T18:50:57.819244+00:00 20134799.999359641224 15673999.985450804234 1
60464.785403007 2024-06-03T18:50:58.819808+00:00 20134800.001691088080 15674000.020082289353 1
60464.785414575 2024-06-03T18:50:59.819244+00:00 20134799.999133639038 15673999.986985847354 1
60464.785426145 2024-06-03T18:51:00.818915+00:00 20134799.998792275786 15674000.021229838952 1
60464.785437716 2024-06-03T18:51:01.818665+00:00 20134800.000309720635 15673999.997252989560 1
60464.785449564 2024-06-03T18:51:02.842347+00:00 20134800.000380296260 15674000.002463968471 1
60464.785460877 2024-06-03T18:51:03.819767+00:00 20134800.000184345990 15673999.996795518324 1
60464.785472518 2024-06-03T18:51:04.825537+00:00 20134800.000519860536 15673999.992537958547 1
60464.785484200 2024-06-03T18:51:05.834865+00:00 20134799.999888151884 15674000.013543823734 1
60464.785495592 2024-06-03T18:51:06.819166+00:00 20134799.999829478562 15673999.991259651259 1
60464.785507193 2024-06-03T18:51:07.821454+00:00 20134800.000312145799 15673999.959046430886 1
60464.785518738 2024-06-03T18:51:08.819015+00:00 20134799.999805040658 15674000.010800899938 1
60464.785530319 2024-06-03T18:51:09.819528+00:00 20134799.999961458147 15674000.003212783486 1
60464.785541891 2024-06-03T18:51:10.819341+00:00 20134799.999782729894 15674000.020614590496 1
60464.785553458 2024-06-03T18:51:11.818737+00:00 20134800.000862967223 15673999.986784130335 1
60464.785565251 2024-06-03T18:51:12.837626+00:00 20134799.998495697975 15674000.018598698080 1
60464.785576650 2024-06-03T18:51:13.822597+00:00 20134799.999951895326 15674000.006560944021 1
60464.785588228 2024-06-03T18:51:14.822884+00:00 20134800.001507278532 15673999.971344111487 1
60464.785599798 2024-06-03T18:51:15.822564+00:00 20134799.999441072345 15673999.999136226252 1
60464.785611335 2024-06-03T18:51:16.819315+00:00 20134800.000013515353 15674000.009951751679 1
60464.785622919 2024-06-03T18:51:17.820239+00:00 20134800.000132512301 15674000.007307978347 1
60464.785634479 2024-06-03T18:51:18.818954+00:00 20134799.999683465809 15673999.983626760542 1
60464.785646054 2024-06-03T18:51:19.819101+00:00 20134800.000114377588 15674000.018143841997 1
60464.785657633 2024-06-03T18:51:20.819494+00:00 20134799.999929655343 15673999.996733821929 1
60464.785669202 2024-06-03T18:51:21.819033+00:00 20134799.999555591494 15674000.019121702760 1
60464.785680833 2024-06-03T18:51:22.823944+00:00 20134800.000207800418 15673999.953291045502 1
60464.785692348 2024-06-03T18:51:23.818885+00:00 20134800.000227753073 15674000.010275008157 1
60464.785703931 2024-06-03T18:51:24.819642+00:00 20134799.999661229551 15674000.007677111775 1
60464.785715499 2024-06-03T18:51:25.819139+00:00 20134800.001066394150 15673999.996550278738 1
60464.785727069 2024-06-03T18:51:26.818753+00:00 20134799.998526141047 15673999.973309382796 1
60464.785738647 2024-06-03T18:51:27.819136+00:00 20134800.001661449671 15674000.038933916017 1
60464.785750216 2024-06-03T18:51:28.818689+00:00 20134799.999837845564 15673999.986502690241 1
60464.785761796 2024-06-03T18:51:29.819189+00:00 20134799.999556466937 15674000.009711064398 1
60464.785773482 2024-06-03T18:51:30.828808+00:00 20134799.999857883900 15673999.986398946494 1
60464.785784954 2024-06-03T18:51:31.820013+00:00 20134800.000077202916 15674000.008718373254 1
60464.785796685 2024-06-03T18:51:32.833611+00:00 20134799.998906668276 15673999.994366096333 1
60464.785808096 2024-06-03T18:51:33.819520+00:00 20134800.000871006399 15674000.026491554454 1
60464.785819667 2024-06-03T18:51:34.819223+00:00 20134800.000466149300 15673999.969385815784 1
60464.785831239 2024-06-03T18:51:35.819047+00:00 20134799.998765617609 15674000.021916005760 1
60464.785842894 2024-06-03T18:51:36.826039+00:00 20134799.999871984124 15673999.987571045756 1
60464.785854554 2024-06-03T18:51:37.833486+00:00 20134800.001846775413 15674000.019312873483 1
60464.785866099 2024-06-03T18:51:38.830941+00:00 20134799.998637270182 15673999.962160456926 1
60464.785877540 2024-06-03T18:51:39.819434+00:00 20134799.999490398914 15674000.033215377480 1
60464.785889112 2024-06-03T18:51:40.819265+00:00 20134800.000234037638 15673999.994215188548 1
60464.785900686 2024-06-03T18:51:41.819260+00:00 20134800.000516541302 15674000.001910878345 1
60464.785912338 2024-06-03T18:51:42.825988+00:00 20134800.000305585563 15674000.020663367584 1
60464.785923826 2024-06-03T18:51:43.818507+00:00 20134800.000183854252 15673999.987907320261 1
60464.785935416 2024-06-03T18:51:44.819964+00:00 20134799.999789260328 15674000.011069873348 1
60464.785946975 2024-06-03T18:51:45.818663+00:00 20134799.999255381525 15673999.964051801711 1
60464.785958554 2024-06-03T18:51:46.819017+00:00 20134799.999893058091 15674000.010820005089 1
60464.785970124 2024-06-03T18:51:47.818741+00:00 20134800.000088464469 15674000.008501702920 1
60464.785981707 2024-06-03T18:51:48.819494+00:00 20134800.000572759658 15674000.007561510429 1
60464.785993275 2024-06-03T18:51:49.818994+00:00 20134800.000610325485 15673999.978394117206 1
60464.786004936 2024-06-03T18:51:50.826496+00:00 20134800.000620715320 15674000.001389181241 1
60464.786016424 2024-06-03T18:51:51.819034+00:00 20134799.999043628573 15673999.991246426478 1
60464.786028035 2024-06-03T18:51:52.822183+00:00 20134800.000458352268 15674000.036695320159 1
60464.786039573 2024-06-03T18:51:53.819131+00:00 20134799.999001663178 15673999.968521287665 1
60464.786051144 2024-06-03T18:51:54.818880+00:00 20134799.999965444207 15674000.031204376370 1
60464.786062715 2024-06-03T18:51:55.818523+00:00 20134800.000505551696 15673999.959495348856 1
60464.786074297 2024-06-03T18:51:56.819227+00:00 20134799.999489758164 15673999.981062101200 1
60464.786085865 2024-06-03T18:51:57.818726+00:00 20134800.001620393246 15674000.042251219973 1
60464.786097444 2024-06-03T18:51:58.819145+00:00 20134799.999152913690 15673999.969086585566 1
60464.786109016 2024-06-03T18:51:59.818993+00:00 20134799.999261286110 15674000.037817804143 1
60464.786120589 2024-06-03T18:52:00.818865+00:00 20134799.999867957085 15674000.009688053280 1
60464.786132537 2024-06-03T18:52:01.851221+00:00 20134799.999932501465 15673999.943539503962 1
60464.786143886 2024-06-03T18:52:02.831779+00:00 20134800.000246424228 15674000.017266007140 1
60464.786155424 2024-06-03T18:52:03.828594+00:00 20134800.000897724181 15674000.016215104610 1
60464.786167080 2024-06-03T18:52:04.835668+00:00 20134799.999838210642 15673999.998551715165 1
60464.786178465 2024-06-03T18:52:05.819375+00:00 20134800.000164501369 15674000.014829859138 1
60464.786190062 2024-06-03T18:52:06.821352+00:00 20134799.999786715955 15673999.981087826192 1
60464.786201757 2024-06-03T18:52:07.831840+00:00 20134800.000314727426 15674000.016441253945 1
60464.786213378 2024-06-03T18:52:08.835869+00:00 20134800.000069603324 15673999.983317587525 1
60464.786224966 2024-06-03T18:52:09.837087+00:00 20134800.000057384372 15673999.993399851024 1
60464.786236543 2024-06-03T18:52:10.837327+00:00 20134799.999054364860 15674000.007877955213 1
60464.786248082 2024-06-03T18:52:11.834314+00:00 20134800.000625193119 15673999.997021066025 1
60464.786259644 2024-06-03T18:52:12.833236+00:00 20134799.999836925417 15674000.021754775196 1
60464.786271126 2024-06-03T18:52:13.825263+00:00 20134800.000287625939 15674000.009706474841 1
60464.786282758 2024-06-03T18:52:14.830272+00:00 20134799.999458987266 15673999.950920324773 1
60464.786294258 2024-06-03T18:52:15.823921+00:00 20134800.000475995243 15674000.015367561951 1
60464.786305883 2024-06-03T18:52:16.828291+00:00 20134799.999701607972 15673999.998172409832 1
60464.786317358 2024-06-03T18:52:17.819697+00:00 20134799.999675419182 15673999.987024325877 1
60464.786328930 2024-06-03T18:52:18.819588+00:00 20134799.999662898481 15674000.012195849791 1
60464.786340503 2024-06-03T18:52:19.819418+00:00 20134799.999527741224 15674000.005778810009 1
60464.786352081 2024-06-03T18:52:20.819788+00:00 20134800.000652976334 15673999.988778013736 1
60464.786363643 2024-06-03T18:52:21.818766+00:00 20134799.999751921743 15673999.983158670366 1
60464.786375239 2024-06-03T18:52:22.820682+00:00 20134799.999801781029 15674000.031617037952 1
60464.786386802 2024-06-03T18:52:23.819727+00:00 20134800.001505535096 15674000.004112090915 1
60464.786398384 2024-06-03T18:52:24.820382+00:00 20134799.997936606407 15674000.008618956432 1
60464.786409962 2024-06-03T18:52:25.820708+00:00 20134800.001393292099 15673999.991369012743 1
60464.786421515 2024-06-03T18:52:26.818849+00:00 20134799.999590575695 15674000.021297149360 1
60464.786433103 2024-06-03T18:52:27.820049+00:00 20134800.000501342118 15673999.989673301578 1
60464.786444668 2024-06-03T18:52:28.819310+00:00 20134800.000511817634 15674000.001934172586 1
60464.786456423 2024-06-03T18:52:29.834951+00:00 20134799.998905811459 15673999.989415729418 1
60464.786467857 2024-06-03T18:52:30.822807+00:00 20134800.000690314919 15673999.975392969325 1
60464.786479390 2024-06-03T18:52:31.819283+00:00 20134799.999528419226 15674000.030984563753 1
60464.786490981 2024-06-03T18:52:32.820775+00:00 20134800.001020893455 15673999.979887155816 1
60464.786502599 2024-06-03T18:52:33.824567+00:00 20134800.000077947974 15673999.995443444699 1
60464.786514105 2024-06-03T18:52:34.818654+00:00 20134799.999149575830 15674000.003146609291 1
60464.786525689 2024-06-03T18:52:35.819498+00:00 20134800.000629372895 15674000.045506685972 1
60464.786537278 2024-06-03T18:52:36.820870+00:00 20134799.999180685729 15673999.949434302747 1
60464.786548840 2024-06-03T18:52:37.819756+00:00 20134799.999986276031 15674000.032542224973 1
60464.786560425 2024-06-03T18:52:38.820714+00:00 20134799.999997656792 15674000.003033380955 1
60464.786571976 2024-06-03T18:52:39.818748+00:00 20134799.999822195619 15673999.975971333683 1
60464.786583560 2024-06-03T18:52:40.819585+00:00 20134799.999651819468 15673999.990581940860 1
60464.786595155 2024-06-03T18:52:41.821366+00:00 20134800.000060796738 15674000.032808829099 1
60464.786606790 2024-06-03T18:52:42.826680+00:00 20134800.001078952104 15673999.961990166456 1
60464.786618288 2024-06-03T18:52:43.820032+00:00 20134799.999640889466 15674000.030062187463 1
60464.786629857 2024-06-03T18:52:44.819618+00:00 20134800.000181313604 15673999.976264197379 1
60464.786641435 2024-06-03T18:52:45.819959+00:00 20134799.999596193433 15674000.010996691883 1
60464.786652994 2024-06-03T18:52:46.818685+00:00 20134799.999855283648 15674000.008032735437 1
60464.786664579 2024-06-03T18:52:47.819579+00:00 20134799.999093793333 15674000.000306539237 1
60464.786676153 2024-06-03T18:52:48.819561+00:00 20134800.000993344933 15674000.004204910249 1
60464.786687727 2024-06-03T18:52:49.819567+00:00 20134799.999717161059 15673999.981214689091 1
60464.786699299 2024-06-03T18:52:50.819429+00:00 20134800.000706326216 15674000.018785648048 1
60464.786710872 2024-06-03T18:52:51.819324+00:00 20134800.000355880708 15673999.994355207309 1
60464.786722468 2024-06-03T18:52:52.821244+00:00 20134799.999877177179 15674000.013641117141 1
60464.786734032 2024-06-03T18:52:53.820366+00:00 20134799.999158594757 15673999.988144364208 1
60464.786745591 2024-06-03T18:52:54.819065+00:00 20134800.000048998743 15674000.011195493862 1
60464.786757165 2024-06-03T18:52:55.819048+00:00 20134799.999669045210 15673999.991839988157 1
60464.786768735 2024-06-03T18:52:56.818728+00:00 20134800.000016130507 15673999.992599925026 1
60464.786780313 2024-06-03T18:52:57.818989+00:00 20134800.001219406724 15674000.019855072722 1
60464.786791882 2024-06-03T18:52:58.818542+00:00 20134799.999461866915 15673999.997654413804 1
60464.786803463 2024-06-03T18:52:59.819168+00:00 20134799.999828804284 15673999.971752176061 1
60464.786815033 2024-06-03T18:53:00.818889+00:00 20134799.999309245497 15673999.997626753524 1
60464.786826606 2024-06-03T18:53:01.818729+00:00 20134800.001161675900 15673999.983610939234 1
60464.786838363 2024-06-03T18:53:02.834541+00:00 20134799.999245215207 15674000.042559381574 1
60464.786849862 2024-06-03T18:53:03.828064+00:00 20134800.000947430730 15673999.992178156972 1
60464.786861333 2024-06-03T18:53:04.819140+00:00 20134799.999031767249 15673999.984056835994 1
60464.786872904 2024-06-03T18:53:05.818869+00:00 20134800.000379521400 15674000.007722688839 1
60464.786884487 2024-06-03T18:53:06.819650+00:00 20134799.999744899571 15674000.012121852487 1
60464.786896058 2024-06-03T18:53:07.819441+00:00 20134799.999901879579 15673999.970448175445 1
60464.786907648 2024-06-03T18:53:08.820797+00:00 20134800.000669289380 15674000.052234996110 1
60464.786919254 2024-06-03T18:53:09.823586+00:00 20134799.999568019062 15673999.952474869788 1
60464.786930776 2024-06-03T18:53:10.819049+00:00 20134800.000594709069 15673999.997573480010 1
60464.786942356 2024-06-03T18:53:11.819592+00:00 20134799.999442774802 15674000.026456376538 1
60464.786953993 2024-06-03T18:53:12.824988+00:00 20134799.999730862677 15673999.992139827460 1
60464.786965502 2024-06-03T18:53:13.819397+00:00 20134800.000201385468 15674000.025671249256 1
60464.786977088 2024-06-03T18:53:14.820362+00:00 20134800.000799398869 15673999.966695975512 1
60464.786988644 2024-06-03T18:53:15.818848+00:00 20134799.999140955508 15674000.003607325256 1
60464.787000224 2024-06-03T18:53:16.819317+00:00 20134800.000476229936 15673999.981169203296 1
60464.787011796 2024-06-03T18:53:17.819151+00:00 20134800.000212240964 15674000.014373088256 1
60464.787023364 2024-06-03T18:53:18.818651+00:00 20134799.998888652772 15674000.010137269273 1
60464.787034943 2024-06-03T18:53:19.819083+00:00 20134800.001593682915 15674000.015250574797 1
60464.787046512 2024-06-03T18:53:20.818659+00:00 20134799.999127943069 15673999.984403582290 1
60464.787058094 2024-06-03T18:53:21.819261+00:00 20134799.999549325556 15673999.997966991737 1
60464.787069672 2024-06-03T18:53:22.819668+00:00 20134800.000533603132 15673999.999864418060 1
60464.787081243 2024-06-03T18:53:23.819445+00:00 20134799.998856708407 15674000.007491823286 1
60464.787092813 2024-06-03T18:53:24.819015+00:00 20134800.001057513058 15673999.987781435251 1
60464.787104387 2024-06-03T18:53:25.819018+00:00 20134800.000466391444 15674000.022513953969 1
60464.787116074 2024-06-03T18:53:26.828779+00:00 20134799.999425210059 15673999.960716919973 1
60464.787127537 2024-06-03T18:53:27.819217+00:00 20134799.999801628292 15674000.039626194164 1
60464.787139124 2024-06-03T18:53:28.820343+00:00 20134800.000634342432 15674000.003006568179 1
60464.787150684 2024-06-03T18:53:29.819106+00:00 20134799.999726232141 15673999.952868750319 1
60464.787162248 2024-06-03T18:53:30.818251+00:00 20134800.000090088695 15674000.021263524890 1
60464.787173833 2024-06-03T18:53:31.819159+00:00 20134800.000212389976 15674000.016426993534 1
60464.787185429 2024-06-03T18:53:32.821043+00:00 20134800.000017043203 15673999.976199904457 1
60464.787196981 2024-06-03T18:53:33.819191+00:00 20134799.999538589269 15674000.020216152072 1
60464.787208552 2024-06-03T18:53:34.818890+00:00 20134800.000281792134 15673999.993423495442 1
60464.787220122 2024-06-03T18:53:35.818551+00:00 20134800.000590212643 15673999.979148888960 1
60464.787231706 2024-06-03T18:53:36.819410+00:00 20134799.999405670911 15674000.027787307277 1
60464.787243270 2024-06-03T18:53:37.818577+00:00 20134800.000041522086 15673999.995636124164 1
60464.787254851 2024-06-03T18:53:38.819138+00:00 20134799.999402899295 15673999.996910722926 1
60464.787266421 2024-06-03T18:53:39.818785+00:00 20134800.000990454108 15673999.973005890846 1
60464.787278002 2024-06-03T18:53:40.819385+00:00 20134799.999413408339 15674000.021330473945 1
60464.787289580 2024-06-03T18:53:41.819742+00:00 20134800.001355268061 15674000.031165791675 1
60464.787301159 2024-06-03T18:53:42.820161+00:00 20134799.997755531222 15673999.992248130962 1
60464.787312723 2024-06-03T18:53:43.819267+00:00 20134800.001778364182 15673999.977017948404 1
60464.787324295 2024-06-03T18:53:44.819100+00:00 20134799.998947624117 15674000.018681647256 1
60464.787335869 2024-06-03T18:53:45.819084+00:00 20134800.001036986709 15673999.997859889641 1
60464.787347450 2024-06-03T18:53:46.819675+00:00 20134799.998526658863 15673999.997466165572 1
60464.787359011 2024-06-03T18:53:47.818549+00:00 20134800.000814471394 15673999.990395026281 1
60464.787370593 2024-06-03T18:53:48.819252+00:00 20134799.998812392354 15674000.018393035978 1
60464.787382161 2024-06-03T18:53:49.818748+00:00 20134800.000738732517 15673999.980101622641 1
60464.787393757 2024-06-03T18:53:50.820613+00:00 20134800.000088572502 15673999.983842292801 1
60464.787405311 2024-06-03T18:53:51.818874+00:00 20134800.001191876829 15674000.028516661376 1
60464.787416889 2024-06-03T18:53:52.819200+00:00 20134799.999154735357 15674000.009940756485 1
60464.787428462 2024-06-03T18:53:53.819098+00:00 20134800.000118397176 15674000.005318678916 1
60464.787440030 2024-06-03T18:53:54.818590+00:00 20134799.999331410974 15673999.971680385992 1
60464.787451616 2024-06-03T18:53:55.819581+00:00 20134800.000947050750 15673999.981684865430 1
60464.787463182 2024-06-03T18:53:56.818875+00:00 20134800.001108016819 15674000.042884411290 1
60464.787474753 2024-06-03T18:53:57.818712+00:00 20134799.998448189348 15673999.990196805447 1
60464.787486332 2024-06-03T18:53:58.819057+00:00 20134799.999558467418 15674000.004094330594 1
60464.787497901 2024-06-03T18:53:59.818656+00:00 20134800.000071503222 15674000.000509548932 1
60464.787509486 2024-06-03T18:54:00.819545+00:00 20134799.999878503382 15673999.992764037102 1
60464.787521665 2024-06-03T18:54:01.871803+00:00 20134800.000551965088 15673999.993090145290 1
60464.787532735 2024-06-03T18:54:02.828268+00:00 20134799.999668814242 15673999.993942469358 1
60464.787544297 2024-06-03T18:54:03.827236+00:00 20134799.999947573990 15674000.040421988815 1
60464.787555881 2024-06-03T18:54:04.828122+00:00 20134799.999785847962 15673999.956482527778 1
60464.787567498 2024-06-03T18:54:05.831844+00:00 20134799.999762006104 15674000.006399525329 1
60464.787579031 2024-06-03T18:54:06.828298+00:00 20134800.000839062035 15673999.995356474072 1
60464.787590700 2024-06-03T18:54:07.836497+00:00 20134799.999670110643 15674000.039169330150 1
60464.787602305 2024-06-03T18:54:08.839136+00:00 20134800.000218115747 15673999.953530369326 1
60464.787613681 2024-06-03T18:54:09.822013+00:00 20134799.999196548015 15674000.029527151957 1
60464.787625453 2024-06-03T18:54:10.839151+00:00 20134799.999713748693 15673999.982157740742 1
60464.787636992 2024-06-03T18:54:11.836066+00:00 20134799.999901499599 15674000.009966854006 1
60464.787648593 2024-06-03T18:54:12.838394+00:00 20134800.001610945910 15673999.952475482598 1
60464.787660155 2024-06-03T18:54:13.837327+00:00 20134799.998570449650 15674000.046569008380 1
60464.787671711 2024-06-03T18:54:14.835855+00:00 20134800.000929750502 15673999.994382340461 1
60464.787683170 2024-06-03T18:54:15.825935+00:00 20134799.999715186656 15674000.006658233702 1
60464.787694774 2024-06-03T18:54:16.828443+00:00 20134799.999642413110 15673999.971574060619 1
60464.787706342 2024-06-03T18:54:17.827966+00:00 20134800.000878673047 15674000.003995971754 1
60464.787718027 2024-06-03T18:54:18.837575+00:00 20134800.000755641609 15674000.033108867705 1
60464.787729444 2024-06-03T18:54:19.823980+00:00 20134799.999040883034 15673999.985948264599 1
60464.787741052 2024-06-03T18:54:20.826872+00:00 20134799.998992722481 15673999.996240913868 1
60464.787752537 2024-06-03T18:54:21.819155+00:00 20134799.999661918730 15674000.003426529467 1
60464.787764129 2024-06-03T18:54:22.820714+00:00 20134800.001783810556 15674000.012306652963 1
60464.787775688 2024-06-03T18:54:23.819460+00:00 20134799.999684032053 15673999.981719164178 1
60464.787787426 2024-06-03T18:54:24.833600+00:00 20134799.999584648758 15673999.985659047961 1
60464.787799098 2024-06-03T18:54:25.842081+00:00 20134800.000309240073 15674000.029325168580 1
60464.787810402 2024-06-03T18:54:26.818690+00:00 20134800.000295307487 15674000.011621469632 1
60464.787822049 2024-06-03T18:54:27.825062+00:00 20134799.999396752566 15673999.964301273227 1
60464.787833551 2024-06-03T18:54:28.818849+00:00 20134800.000664714724 15674000.001418117434 1
60464.787845137 2024-06-03T18:54:29.819850+00:00 20134799.998164165765 15674000.016499323770 1
60464.787856706 2024-06-03T18:54:30.819420+00:00 20134800.002553682774 15674000.018911443651 1
60464.787868385 2024-06-03T18:54:31.828506+00:00 20134799.998788978904 15674000.003279529512 1
60464.787879859 2024-06-03T18:54:32.819829+00:00 20134800.000139705837 15673999.960776064545 1
60464.787891427 2024-06-03T18:54:33.819316+00:00 20134800.000082634389 15674000.001677205786 1
60464.787903002 2024-06-03T18:54:34.819320+00:00 20134799.999777060002 15674000.004330737516 1
60464.787914570 2024-06-03T18:54:35.818872+00:00 20134799.999353513122 15674000.021970875561 1
60464.787926249 2024-06-03T18:54:36.827946+00:00 20134800.001290116459 15673999.971865251660 1
60464.787937745 2024-06-03T18:54:37.821162+00:00 20134799.999021813273 15674000.004516255111 1
60464.787949296 2024-06-03T18:54:38.819179+00:00 20134800.000993113965 15674000.002972284332 1
60464.787960872 2024-06-03T18:54:39.819326+00:00 20134799.999857559800 15674000.009766237810 1
60464.787972481 2024-06-03T18:54:40.822315+00:00 20134800.000433403999 15673999.989565342665 1
60464.787984028 2024-06-03T18:54:41.820082+00:00 20134799.998891085386 15673999.976180113852 1
60464.787995613 2024-06-03T18:54:42.820994+00:00 20134800.001532133669 15674000.027296110988 1
60464.788007167 2024-06-03T18:54:43.819227+00:00 20134799.999836236238 15674000.003631131724 1
60464.788018779 2024-06-03T18:54:44.822527+00:00 20134799.999566935003 15674000.025529192761 1
60464.788030455 2024-06-03T18:54:45.831286+00:00 20134799.998882737011 15673999.958204820752 1
60464.788041898 2024-06-03T18:54:46.819968+00:00 20134799.999905753881 15674000.039382258430 1
60464.788053466 2024-06-03T18:54:47.819459+00:00 20134800.000333286822 15673999.989235049114 1
60464.788065032 2024-06-03T18:54:48.818781+00:00 20134799.999482885003 15673999.990833144635 1
60464.788076628 2024-06-03T18:54:49.820662+00:00 20134800.001697041094 15673999.997277596965 1
60464.788088189 2024-06-03T18:54:50.819570+00:00 20134799.999246831983 15673999.999022085220 1
60464.788099760 2024-06-03T18:54:51.819282+00:00 20134799.999581277370 15673999.988441476598 1
60464.788111334 2024-06-03T18:54:52.819235+00:00 20134799.999714277685 15673999.984081178904 1
60464.788122906 2024-06-03T18:54:53.819116+00:00 20134799.999468088150 15674000.038949832320 1
60464.788134481 2024-06-03T18:54:54.819166+00:00 20134800.001124143600 15673999.999900083989 1
60464.788146051 2024-06-03T18:54:55.818795+00:00 20134799.999739170074 15674000.006284590811 1
60464.788157630 2024-06-03T18:54:56.819204+00:00 20134800.000076849014 15673999.991365140304 1
60464.788169201 2024-06-03T18:54:57.818977+00:00 20134800.000377640128 15673999.991102820262 1
60464.788180779 2024-06-03T18:54:58.819286+00:00 20134799.999525424093 15673999.982705693692 1
60464.788192352 2024-06-03T18:54:59.819189+00:00 20134800.000370997936 15674000.017743673176 1
60464.788203920 2024-06-03T18:55:00.818671+00:00 20134799.999947797507 15673999.963248245418 1
60464.788215555 2024-06-03T18:55:01.823973+00:00 20134799.999819919467 15674000.015409057960 1
60464.788227238 2024-06-03T18:55:02.833395+00:00 20134799.999893531203 15674000.007404459640 1
60464.788238801 2024-06-03T18:55:03.832414+00:00 20134800.000611767173 15674000.020400004461 1
60464.788250318 2024-06-03T18:55:04.827496+00:00 20134800.000108119100 15673999.979047512636 1
60464.788261813 2024-06-03T18:55:05.820636+00:00 20134799.999528989196 15674000.016235176474 1
60464.788273475 2024-06-03T18:55:06.828232+00:00 20134799.999718677253 15673999.981311000884 1
60464.788284971 2024-06-03T18:55:07.821522+00:00 20134799.998717606068 15674000.020888803527 1
60464.788296728 2024-06-03T18:55:08.837357+00:00 20134800.001440342516 15674000.028412340209 1
60464.788308156 2024-06-03T18:55:09.824640+00:00 20134799.999437049031 15673999.992810484022 1
60464.788319665 2024-06-03T18:55:10.819042+00:00 20134799.999266821891 15673999.972034791484 1
60464.788331253 2024-06-03T18:55:11.820225+00:00 20134800.001370828599 15674000.000139659271 1
60464.788342831 2024-06-03T18:55:12.820584+00:00 20134799.999856956303 15673999.982072059065 1
60464.788354428 2024-06-03T18:55:13.822609+00:00 20134799.999234568328 15674000.002922501415 1
60464.788365987 2024-06-03T18:55:14.821245+00:00 20134799.999685063958 15674000.014612296596 1
60464.788377548 2024-06-03T18:55:15.820106+00:00 20134800.000800352544 15673999.975283231586 1
60464.788389116 2024-06-03T18:55:16.819583+00:00 20134800.001021806151 15674000.059146417305 1
60464.788400682 2024-06-03T18:55:17.818923+00:00 20134799.999546181411 15673999.941201422364 1
60464.788412263 2024-06-03T18:55:18.819514+00:00 20134799.999566745013 15674000.014541490003 1
60464.788423831 2024-06-03T18:55:19.819006+00:00 20134800.000631950796 15674000.013682097197 1
60464.788435420 2024-06-03T18:55:20.820247+00:00 20134799.999538592994 15674000.008214987814 1
60464.788447059 2024-06-03T18:55:21.825897+00:00 20134800.000147614628 15673999.976375835016 1
60464.788458553 2024-06-03T18:55:22.818947+00:00 20134799.998727086931 15674000.040989117697 1
60464.788470133 2024-06-03T18:55:23.819468+00:00 20134800.000807266682 15673999.975210150704 1
60464.788481703 2024-06-03T18:55:24.819157+00:00 20134800.000427346677 15674000.005811674520 1
60464.788493288 2024-06-03T18:55:25.820110+00:00 20134799.999311752617 15673999.977995499969 1
60464.788504865 2024-06-03T18:55:26.820387+00:00 20134800.001067791134 15673999.986895540729 1
60464.788516424 2024-06-03T18:55:27.819026+00:00 20134799.998884186149 15674000.010275572538 1
60464.788527998 2024-06-03T18:55:28.819057+00:00 20134800.001777455211 15674000.017324866727 1
60464.788539567 2024-06-03T18:55:29.818539+00:00 20134799.997709158808 15673999.967270590365 1
60464.788551151 2024-06-03T18:55:30.819450+00:00 20134800.000969287008 15674000.064118035138 1
60464.788562718 2024-06-03T18:55:31.818856+00:00 20134800.000962913036 15673999.961733501405 1
60464.788574305 2024-06-03T18:55:32.819938+00:00 20134799.999280411750 15674000.011128215119 1
60464.788585871 2024-06-03T18:55:33.819249+00:00 20134800.000887401402 15674000.006041470915 1
60464.788597461 2024-06-03T18:55:34.820658+00:00 20134799.999001737684 15673999.990378707647 1
60464.788609022 2024-06-03T18:55:35.819516+00:00 20134800.000294692814 15674000.015665436164 1
60464.788620597 2024-06-03T18:55:36.819587+00:00 20134800.000129781663 15673999.977847816423 1
60464.788632173 2024-06-03T18:55:37.819755+00:00 20134799.999589055777 15673999.983787423000 1
60464.788643752 2024-06-03T18:55:38.820151+00:00 20134799.999929960817 15674000.005695862696 1
60464.788655327 2024-06-03T18:55:39.820272+00:00 20134799.999229714274 15674000.027377236634 1
60464.788666892 2024-06-03T18:55:40.819449+00:00 20134799.999692194164 15673999.988139390945 1
60464.788678477 2024-06-03T18:55:41.820417+00:00 20134800.002423588187 15673999.985536713153 1
60464.788690038 2024-06-03T18:55:42.819239+00:00 20134799.999074134976 15674000.008042791858 1
60464.788701610 2024-06-03T18:55:43.819069+00:00 20134800.000571690500 15674000.033818176016 1
60464.788713184 2024-06-03T18:55:44.819120+00:00 20134799.999881621450 15673999.973160643131 1
60464.788724762 2024-06-03T18:55:45.819487+00:00 20134799.998367257416 15674000.008621912450 1
60464.788736332 2024-06-03T18:55:46.819054+00:00 20134800.001110840589 15673999.971821842715 1
60464.788747916 2024-06-03T18:55:47.819964+00:00 20134799.999439232051 15674000.033682191744 1
60464.788759491 2024-06-03T18:55:48.820042+00:00 20134799.999825049192 15673999.964398864657 1
60464.788771048 2024-06-03T18:55:49.818511+00:00 20134800.000583175570 15674000.021436184645 1
60464.788782637 2024-06-03T18:55:50.819832+00:00 20134800.001026220620 15674000.023398799822 1
60464.788794206 2024-06-03T18:55:51.819363+00:00 20134799.999747097492 15673999.982358397916 1
60464.788805783 2024-06-03T18:55:52.819635+00:00 20134799.999845672399 15673999.983904603869 1
60464.788817366 2024-06-03T18:55:53.820370+00:00 20134799.999285127968 15674000.031196065247 1
60464.788828925 2024-06-03T18:55:54.819120+00:00 20134799.999636963010 15673999.984910042956 1
60464.788840655 2024-06-03T18:55:55.832579+00:00 20134800.000264473259 15673999.997862583026 1
60464.788852231 2024-06-03T18:55:56.832744+00:00 20134799.999462813139 15673999.988359475508 1
60464.788863806 2024-06-03T18:55:57.832849+00:00 20134800.000714410096 15674000.012335982174 1
60464.788875353 2024-06-03T18:55:58.830446+00:00 20134799.999440100044 15674000.010414006189 1
60464.788886967 2024-06-03T18:55:59.833954+00:00 20134800.001274272799 15673999.989160619676 1
60464.788898538 2024-06-03T18:56:00.833689+00:00 20134799.998375523835 15673999.997699229047 1
60464.788910095 2024-06-03T18:56:01.832184+00:00 20134800.001071587205 15673999.972183881328 1
60464.788921593 2024-06-03T18:56:02.825651+00:00 20134800.000135436654 15674000.026750868186 1
60464.788933145 2024-06-03T18:56:03.823739+00:00 20134800.000082295388 15674000.019149171188 1
60464.788944858 2024-06-03T18:56:04.835721+00:00 20134799.998897518963 15673999.998596375808 1
60464.788956244 2024-06-03T18:56:05.819535+00:00 20134799.999719705433 15674000.002536213025 1
60464.788967815 2024-06-03T18:56:06.819227+00:00 20134799.999469380826 15673999.988092727959 1
60464.788979555 2024-06-03T18:56:07.833567+00:00 20134800.002837650478 15673999.992602383718 1
60464.788991019 2024-06-03T18:56:08.824014+00:00 20134799.998104665428 15674000.014346417040 1
60464.789002565 2024-06-03T18:56:09.821647+00:00 20134799.999826371670 15673999.969128200784 1
60464.789014273 2024-06-03T18:56:10.833198+00:00 20134800.000335901976 15673999.991808045655 1
60464.789025864 2024-06-03T18:56:11.834648+00:00 20134800.000316999853 15674000.001608451828 1
60464.789037276 2024-06-03T18:56:12.820650+00:00 20134799.999605298042 15673999.987307356670 1
60464.789048832 2024-06-03T18:56:13.819091+00:00 20134800.000396765769 15674000.037162275985 1
60464.789060511 2024-06-03T18:56:14.828167+00:00 20134800.000367168337 15674000.002950659022 1
60464.789072285 2024-06-03T18:56:15.845447+00:00 20134799.998970847577 15674000.011075265706 1
60464.789083670 2024-06-03T18:56:16.829114+00:00 20134800.001106347889 15673999.980648098513 1
60464.789095224 2024-06-03T18:56:17.827396+00:00 20134799.999278586358 15674000.018075749278 1
60464.789106865 2024-06-03T18:56:18.833177+00:00 20134800.000300500542 15673999.963660584763 1
60464.789118384 2024-06-03T18:56:19.828373+00:00 20134799.999346740544 15673999.988035568967 1
60464.789129874 2024-06-03T18:56:20.821092+00:00 20134800.000696647912 15674000.001906383783 1
60464.789141533 2024-06-03T18:56:21.828425+00:00 20134799.999829255044 15674000.045220514759 1
60464.789153005 2024-06-03T18:56:22.819662+00:00 20134800.000541985035 15673999.964096974581 1
60464.789164586 2024-06-03T18:56:23.820204+00:00 20134799.999048069119 15673999.988267002627 1
60464.789176187 2024-06-03T18:56:24.822567+00:00 20134800.001120995730 15674000.027529511601 1
60464.789187739 2024-06-03T18:56:25.820626+00:00 20134799.999865755439 15674000.033909421414 1
60464.789199308 2024-06-03T18:56:26.820265+00:00 20134800.000381816179 15673999.993543721735 1
60464.789210873 2024-06-03T18:56:27.819448+00:00 20134799.998913250864 15673999.988694120198 1
60464.789222449 2024-06-03T18:56:28.819545+00:00 20134800.001207776368 15673999.981668395922 1
60464.789234026 2024-06-03T18:56:29.819891+00:00 20134799.999940581620 15674000.013137979433 1
60464.789245588 2024-06-03T18:56:30.818793+00:00 20134799.998552087694 15673999.996661212295 1
60464.789257171 2024-06-03T18:56:31.819587+00:00 20134800.000590592623 15673999.996427817270 1
60464.789268740 2024-06-03T18:56:32.819141+00:00 20134800.000640485436 15673999.997397752479 1
60464.789280328 2024-06-03T18:56:33.820301+00:00 20134799.999420884997 15674000.014205027372 1
60464.789291892 2024-06-03T18:56:34.819466+00:00 20134799.999780081213 15674000.001717133448 1
60464.789303462 2024-06-03T18:56:35.819140+00:00 20134800.000266309828 15673999.992889631540 1
60464.789315093 2024-06-03T18:56:36.824049+00:00 20134799.999850273132 15674000.000733107328 1
60464.789326694 2024-06-03T18:56:37.826325+00:00 20134800.001265261322 15673999.980988563970 1
60464.789338190 2024-06-03T18:56:38.819640+00:00 20134799.997824363410 15674000.006418341771 1
60464.789349766 2024-06-03T18:56:39.819746+00:00 20134800.000594161451 15674000.031377900392 1
60464.789361337 2024-06-03T18:56:40.819525+00:00 20134799.999798212200 15673999.951625667512 1
60464.789372907 2024-06-03T18:56:41.819137+00:00 20134799.999310765415 15674000.016989568248 1
60464.789384479 2024-06-03T18:56:42.818986+00:00 20134800.001390028745 15673999.981921024621 1
60464.789396057 2024-06-03T18:56:43.819298+00:00 20134800.000170230865 15674000.011672591791 1
60464.789407648 2024-06-03T18:56:44.820793+00:00 20134800.000121586025 15674000.022055307403 1
60464.789419228 2024-06-03T18:56:45.821296+00:00 20134800.000826235861 15673999.999547857791 1
60464.789430776 2024-06-03T18:56:46.819053+00:00 20134799.999376788735 15673999.992704464123 1
60464.789442405 2024-06-03T18:56:47.823751+00:00 20134799.999875925481 15674000.002461919561 1
60464.789453926 2024-06-03T18:56:48.819204+00:00 20134799.999670110643 15673999.998664636165 1
60464.789465501 2024-06-03T18:56:49.819237+00:00 20134800.000161807984 15674000.000174565241 1
60464.789477066 2024-06-03T18:56:50.818532+00:00 20134799.999057974666 15674000.007034583017 1
60464.789488805 2024-06-03T18:56:51.832748+00:00 20134800.001493990421 15673999.990961246192 1
60464.789500347 2024-06-03T18:56:52.830001+00:00 20134799.999177198857 15673999.984330954030 1
60464.789511970 2024-06-03T18:56:53.834201+00:00 20134799.999562874436 15674000.017354391515 1
60464.789523400 2024-06-03T18:56:54.821755+00:00 20134799.999892018735 15673999.997720556334 1
60464.789535214 2024-06-03T18:56:55.842511+00:00 20134800.000539291650 15673999.993393624201 1
60464.789546678 2024-06-03T18:56:56.832960+00:00 20134800.000615786761 15674000.017402354628 1
60464.789558229 2024-06-03T18:56:57.830961+00:00 20134800.000863108784 15673999.987418195233 1
60464.789569923 2024-06-03T18:56:58.841362+00:00 20134799.998254898936 15674000.023458452895 1
60464.789581375 2024-06-03T18:56:59.830768+00:00 20134800.000590208918 15673999.985671347007 1
60464.789592972 2024-06-03T18:57:00.832801+00:00 20134799.999346360564 15674000.002420786768 1
60464.789604788 2024-06-03T18:57:01.853681+00:00 20134800.000571619719 15673999.977787256241 1
60464.789616086 2024-06-03T18:57:02.829775+00:00 20134799.999977089465 15674000.003684900701 1
60464.789627626 2024-06-03T18:57:03.826902+00:00 20134800.000299397856 15674000.012675937265 1
60464.789639127 2024-06-03T18:57:04.820619+00:00 20134799.999080359936 15673999.979833882302 1
60464.789650715 2024-06-03T18:57:05.821809+00:00 20134800.000487606972 15674000.006038056687 1
60464.789662262 2024-06-03T18:57:06.819442+00:00 20134799.998963791877 15674000.011233855039 1
60464.789673829 2024-06-03T18:57:07.818786+00:00 20134800.000604707748 15674000.009510826319 1
60464.789685410 2024-06-03T18:57:08.819402+00:00 20134799.999994318932 15673999.993477564305 1
60464.789696995 2024-06-03T18:57:09.820339+00:00 20134800.001210164279 15673999.981133211404 1
60464.789708556 2024-06-03T18:57:10.819245+00:00 20134799.999013505876 15673999.988360919058 1
60464.789720131 2024-06-03T18:57:11.819340+00:00 20134800.000320438296 15674000.024139348418 1
60464.789731712 2024-06-03T18:57:12.819890+00:00 20134799.999036043882 15674000.001784211025 1
60464.789743284 2024-06-03T18:57:13.819697+00:00 20134800.000663865358 15673999.971479877830 1
60464.789754849 2024-06-03T18:57:14.818992+00:00 20134799.999909434468 15674000.035103468224 1
60464.789766536 2024-06-03T18:57:15.828724+00:00 20134799.999958846718 15673999.986194763333 1
60464.789777995 2024-06-03T18:57:16.818770+00:00 20134799.999500352889 15674000.006173368543 1
60464.789789575 2024-06-03T18:57:17.819318+00:00 20134800.001136943698 15673999.997875681147 1
60464.789801147 2024-06-03T18:57:18.819126+00:00 20134799.999677803367 15674000.016145855188 1
60464.789812719 2024-06-03T18:57:19.818898+00:00 20134800.000213779509 15674000.007665386423 1
60464.789824406 2024-06-03T18:57:20.828641+00:00 20134799.999694589525 15673999.978282675147 1
60464.789835874 2024-06-03T18:57:21.819559+00:00 20134799.999251857400 15674000.004963811487 1
60464.789847457 2024-06-03T18:57:22.820310+00:00 20134800.000472158194 15674000.023171894252 1
60464.789859016 2024-06-03T18:57:23.818999+00:00 20134800.001125719398 15673999.994018325582 1
60464.789870585 2024-06-03T18:57:24.818559+00:00 20134799.998875036836 15673999.999646214768 1
60464.789882164 2024-06-03T18:57:25.819013+00:00 20134799.999161735177 15673999.985723439604 1
60464.789893736 2024-06-03T18:57:26.818790+00:00 20134800.001407310367 15674000.007016595453 1
60464.789905324 2024-06-03T18:57:27.819986+00:00 20134799.999881807715 15674000.000823583454 1
60464.789916889 2024-06-03T18:57:28.819196+00:00 20134800.001006796956 15674000.014008164406 1
60464.789928455 2024-06-03T18:57:29.818547+00:00 20134799.998358160257 15673999.940353645012 1
60464.789940035 2024-06-03T18:57:30.818996+00:00 20134800.000800698996 15674000.042429188266 1
60464.789951604 2024-06-03T18:57:31.818607+00:00 20134799.999061122537 15673999.990232352167 1
60464.789963185 2024-06-03T18:57:32.819225+00:00 20134800.000720325857 15674000.003858009353 1
60464.789974755 2024-06-03T18:57:33.818783+00:00 20134800.000167954713 15674000.019413273782 1
60464.789986337 2024-06-03T18:57:34.819507+00:00 20134799.999562688172 15673999.973486434668 1
60464.789997917 2024-06-03T18:57:35.820020+00:00 20134800.000484608114 15673999.993966834620 1
60464.790009479 2024-06-03T18:57:36.819014+00:00 20134799.999947864562 15674000.047208346426 1
60464.790021055 2024-06-03T18:57:37.819163+00:00 20134799.999537341297 15673999.968435857445 1
60464.790032624 2024-06-03T18:57:38.818703+00:00 20134800.000269081444 15674000.015020206571 1
60464.790044203 2024-06-03T18:57:39.819185+00:00 20134799.999954625964 15673999.988840205595 1
60464.790055774 2024-06-03T18:57:40.818861+00:00 20134800.000122148544 15673999.973191181198 1
60464.790067346 2024-06-03T18:57:41.818698+00:00 20134800.000396918505 15674000.015230011195 1
60464.790078931 2024-06-03T18:57:42.819662+00:00 20134799.998808525503 15673999.979159632698 1
60464.790090514 2024-06-03T18:57:43.820412+00:00 20134800.000043150038 15674000.018016684800 1
60464.790102120 2024-06-03T18:57:44.823191+00:00 20134800.000692244619 15673999.974364459515 1
60464.790113644 2024-06-03T18:57:45.818795+00:00 20134800.000709138811 15674000.049040470272 1
60464.790125219 2024-06-03T18:57:46.818912+00:00 20134799.998977791518 15673999.995882742107 1
60464.790136796 2024-06-03T18:57:47.819211+00:00 20134799.999565646052 15673999.953152963892 1
60464.790148365 2024-06-03T18:57:48.818725+00:00 20134800.001379135996 15674000.000392787158 1
60464.790159951 2024-06-03T18:57:49.819748+00:00 20134800.000348232687 15674000.046387169510 1
60464.790171515 2024-06-03T18:57:50.818880+00:00 20134799.998529467732 15673999.990877997130 1
60464.790183096 2024-06-03T18:57:51.819524+00:00 20134800.000227719545 15673999.999466445297 1
60464.790194682 2024-06-03T18:57:52.820558+00:00 20134800.001119285822 15673999.988460524008 1
60464.790206236 2024-06-03T18:57:53.818772+00:00 20134799.999654024839 15673999.983515866101 1
60464.790217855 2024-06-03T18:57:54.822709+00:00 20134799.998794063926 15674000.001422669739 1
60464.790229388 2024-06-03T18:57:55.819087+00:00 20134800.000636812299 15673999.999517727643 1
60464.790240966 2024-06-03T18:57:56.819436+00:00 20134800.000567175448 15674000.027985597029 1
60464.790252533 2024-06-03T18:57:57.818851+00:00 20134799.998490840197 15674000.003092423081 1
60464.790264106 2024-06-03T18:57:58.818767+00:00 20134800.001343201846 15673999.986796384677 1
60464.790275693 2024-06-03T18:57:59.819873+00:00 20134799.999758865684 15674000.034320071340 1
60464.790287263 2024-06-03T18:58:00.819543+00:00 20134799.999558661133 15673999.973144279793 1
60464.790298955 2024-06-03T18:58:01.829663+00:00 20134800.000779632479 15673999.987554842606 1
60464.790310609 2024-06-03T18:58:02.836643+00:00 20134800.000067174435 15673999.988506020978 1
60464.790322172 2024-06-03T18:58:03.835641+00:00 20134800.000159077346 15674000.005394482985 1
60464.790333640 2024-06-03T18:58:04.826531+00:00 20134799.999831221998 15674000.036299966276 1
60464.790345133 2024-06-03T18:58:05.819480+00:00 20134799.999883670360 15673999.957130426541 1
60464.790356745 2024-06-03T18:58:06.822744+00:00 20134800.000136610121 15674000.035476196557 1
60464.790368282 2024-06-03T18:58:07.819532+00:00 20134799.999944381416 15673999.986924653873 1
60464.790379850 2024-06-03T18:58:08.819025+00:00 20134799.999711241573 15673999.968993943185 1
60464.790391436 2024-06-03T18:58:09.820053+00:00 20134800.000521074980 15674000.046872308478 1
60464.790403001 2024-06-03T18:58:10.819263+00:00 20134800.000177137554 15673999.942764315754 1
60464.790414769 2024-06-03T18:58:11.836007+00:00 20134799.998930551112 15674000.038970649242 1
60464.790426297 2024-06-03T18:58:12.832092+00:00 20134799.999986041337 15673999.981998287141 1
60464.790437737 2024-06-03T18:58:13.820415+00:00 20134799.999530319124 15674000.014958994463 1
60464.790449314 2024-06-03T18:58:14.820723+00:00 20134800.000812269747 15674000.011551687494 1
60464.790460869 2024-06-03T18:58:15.819044+00:00 20134800.000562969595 15674000.006770251319 1
60464.790472460 2024-06-03T18:58:16.820491+00:00 20134799.999309927225 15673999.981610186398 1
60464.790484026 2024-06-03T18:58:17.819830+00:00 20134799.999788116664 15674000.001353075728 1
60464.790495626 2024-06-03T18:58:18.822107+00:00 20134800.000393960625 15674000.008132344112 1
60464.790507165 2024-06-03T18:58:19.819076+00:00 20134799.999450705945 15673999.982823530212 1
60464.790518878 2024-06-03T18:58:20.831081+00:00 20134800.001128658652 15674000.014686364681 1
60464.790530336 2024-06-03T18:58:21.821018+00:00 20134799.999594677240 15673999.971522606909 1
60464.790541917 2024-06-03T18:58:22.821618+00:00 20134799.999711468816 15674000.022843128070 1
60464.790553530 2024-06-03T18:58:23.824980+00:00 20134800.000367175788 15674000.007436651736 1
60464.790565048 2024-06-03T18:58:24.820157+00:00 20134800.000698812306 15674000.007275914773 1
60464.790576612 2024-06-03T18:58:25.819231+00:00 20134799.999826289713 15674000.001247815788 1
60464.790588188 2024-06-03T18:58:26.819403+00:00 20134799.999360173941 15674000.000770304352 1
60464.790599771 2024-06-03T18:58:27.820247+00:00 20134800.000160440803 15673999.951563274488 1
60464.790611468 2024-06-03T18:58:28.830878+00:00 20134799.999523486942 15674000.054465085268 1
60464.790622908 2024-06-03T18:58:29.819201+00:00 20134799.999663356692 15673999.980825698003 1
60464.790634549 2024-06-03T18:58:30.825068+00:00 20134800.000794813037 15673999.987852754071 1
60464.790646057 2024-06-03T18:58:31.819282+00:00 20134799.999978076667 15674000.004689702764 1
60464.790657656 2024-06-03T18:58:32.821503+00:00 20134799.999685212970 15674000.022343456745 1
60464.790669203 2024-06-03T18:58:33.819175+00:00 20134799.999767098576 15674000.016389738768 1
60464.790680773 2024-06-03T18:58:34.818784+00:00 20134799.999602261931 15673999.973956732079 1
60464.790692357 2024-06-03T18:58:35.819686+00:00 20134800.000701393932 15673999.960156867281 1
60464.790703923 2024-06-03T18:58:36.818967+00:00 20134800.000274654478 15674000.026712507010 1
60464.790715498 2024-06-03T18:58:37.819020+00:00 20134800.000250298530 15673999.997780658305 1
60464.790727072 2024-06-03T18:58:38.819013+00:00 20134799.999166186899 15674000.008651286364 1
60464.790738653 2024-06-03T18:58:39.819628+00:00 20134800.000067528337 15674000.002219373360 1
60464.790750231 2024-06-03T18:58:40.819917+00:00 20134799.999035574496 15673999.980659272522 1
60464.790761793 2024-06-03T18:58:41.818959+00:00 20134800.000837683678 15674000.019537165761 1
60464.790773399 2024-06-03T18:58:42.821665+00:00 20134800.000314772129 15673999.987346028909 1
60464.790784980 2024-06-03T18:58:43.822311+00:00 20134799.999842755497 15673999.996410371736 1
60464.790796609 2024-06-03T18:58:44.826987+00:00 20134799.999554622918 15674000.007274240255 1
60464.790808182 2024-06-03T18:58:45.826911+00:00 20134800.001386538148 15673999.990745564923 1
60464.790819667 2024-06-03T18:58:46.819271+00:00 20134799.998020887375 15674000.025311259553 1
60464.790831413 2024-06-03T18:58:47.834071+00:00 20134800.001731388271 15673999.997292377055 1
60464.790842959 2024-06-03T18:58:48.831650+00:00 20134799.999435130507 15673999.989237688482 1
60464.790854516 2024-06-03T18:58:49.830178+00:00 20134800.000693008304 15674000.012769656256 1
60464.790866116 2024-06-03T18:58:50.832395+00:00 20134799.999204725027 15673999.993227964267 1
60464.790877620 2024-06-03T18:58:51.826365+00:00 20134799.999605014920 15673999.997972553596 1
60464.790889256 2024-06-03T18:58:52.831684+00:00 20134800.001545224339 15674000.000352635980 1
60464.790900875 2024-06-03T18:58:53.835635+00:00 20134799.998990222812 15674000.001207178459 1
60464.790912462 2024-06-03T18:58:54.836722+00:00 20134800.000216163695 15674000.017609046772 1
60464.790923841 2024-06-03T18:58:55.819833+00:00 20134799.999854430556 15673999.985717749223 1
60464.790935408 2024-06-03T18:58:56.819275+00:00 20134800.001182883978 15673999.959172103554 1
60464.790947148 2024-06-03T18:58:57.833576+00:00 20134799.999274432659 15674000.053950957954 1
60464.790958687 2024-06-03T18:58:58.830546+00:00 20134799.999978058040 15673999.987950727344 1
60464.790970239 2024-06-03T18:58:59.828686+00:00 20134799.998934235424 15673999.977833813056 1
60464.790981864 2024-06-03T18:59:00.833042+00:00 20134800.001554861665 15674000.013629166409 1
60464.790993402 2024-06-03T18:59:01.829934+00:00 20134799.998415365815 15673999.958808474243 1
60464.791004872 2024-06-03T18:59:02.820955+00:00 20134800.000336088240 15674000.015302484855 1
60464.791016432 2024-06-03T18:59:03.819662+00:00 20134800.001028861851 15674000.000994531438 1
60464.791028000 2024-06-03T18:59:04.819210+00:00 20134799.998858988285 15674000.038310660049 1
60464.791039630 2024-06-03T18:59:05.824020+00:00 20134799.999937925488 15674000.009186696261 1
60464.791051143 2024-06-03T18:59:06.818783+00:00 20134800.000188898295 15673999.997034844011 1
60464.791062721 2024-06-03T18:59:07.819114+00:00 20134799.999458752573 15673999.985307788476 1
60464.791074300 2024-06-03T18:59:08.819514+00:00 20134800.000798191875 15673999.997357452288 1
60464.791085870 2024-06-03T18:59:09.819169+00:00 20134800.000095896423 15673999.993403416127 1
60464.791097457 2024-06-03T18:59:10.820242+00:00 20134799.999799620360 15673999.999672207981 1
60464.791109016 2024-06-03T18:59:11.818944+00:00 20134800.000833325088 15674000.010181361809 1
60464.791120709 2024-06-03T18:59:12.829247+00:00 20134799.999429270625 15674000.000407211483 1
60464.791132164 2024-06-03T18:59:13.818963+00:00 20134799.999959100038 15674000.022688915953 1
60464.791143743 2024-06-03T18:59:14.819421+00:00 20134799.999310009181 15673999.953851200640 1
60464.791155314 2024-06-03T18:59:15.819121+00:00 20134800.001075498760 15674000.044300278649 1
60464.791167017 2024-06-03T18:59:16.830262+00:00 20134799.998875379562 15673999.969411846250 1
60464.791178627 2024-06-03T18:59:17.833415+00:00 20134800.001165241003 15673999.988583127037 1
60464.791190128 2024-06-03T18:59:18.827067+00:00 20134799.999012816697 15674000.023309215903 1
60464.791201761 2024-06-03T18:59:19.832161+00:00 20134800.000604782254 15673999.989219965413 1
60464.791213354 2024-06-03T18:59:20.833755+00:00 20134800.000630393624 15673999.990075675771 1
60464.791224920 2024-06-03T18:59:21.833093+00:00 20134799.998761281371 15674000.015898989514 1
60464.791236340 2024-06-03T18:59:22.819794+00:00 20134800.000573668629 15674000.012461243197 1
60464.791248045 2024-06-03T18:59:23.831067+00:00 20134800.000312563032 15673999.967075431719 1
60464.791259633 2024-06-03T18:59:24.832294+00:00 20134799.999952498823 15674000.013200722635 1
60464.791271211 2024-06-03T18:59:25.832582+00:00 20134800.000391300768 15674000.014103408903 1
60464.791282766 2024-06-03T18:59:26.830989+00:00 20134799.999763298780 15673999.970907811075 1
60464.791294293 2024-06-03T18:59:27.826880+00:00 20134800.000662852079 15674000.022261537611 1
60464.791305779 2024-06-03T18:59:28.819276+00:00 20134799.998167913407 15674000.000442575663 1
60464.791317450 2024-06-03T18:59:29.827696+00:00 20134800.000776983798 15674000.012945048511 1
60464.791329091 2024-06-03T18:59:30.833499+00:00 20134799.999887008220 15673999.998193014413 1
60464.791340660 2024-06-03T18:59:31.833062+00:00 20134800.000985529274 15673999.993444226682 1
60464.791352121 2024-06-03T18:59:32.823232+00:00 20134799.999974127859 15674000.016596218571 1
60464.791363694 2024-06-03T18:59:33.823127+00:00 20134799.999212414026 15673999.976013641804 1
60464.791375225 2024-06-03T18:59:34.819445+00:00 20134800.000910624862 15674000.018082162365 1
60464.791386948 2024-06-03T18:59:35.832340+00:00 20134799.998941101134 15674000.010696887970 1
60464.791398501 2024-06-03T18:59:36.830527+00:00 20134800.000212728977 15673999.953385889530 1
60464.791410093 2024-06-03T18:59:37.832067+00:00 20134799.999793052673 15674000.026162056252 1
60464.791421654 2024-06-03T18:59:38.830919+00:00 20134799.999836690724 15674000.022771589458 1
60464.791433237 2024-06-03T18:59:39.831686+00:00 20134799.999173328280 15673999.960654191673 1
60464.791444677 2024-06-03T18:59:40.820074+00:00 20134800.001104753464 15674000.030443908647 1
60464.791456396 2024-06-03T18:59:41.832573+00:00 20134799.999860901386 15673999.990703664720 1
60464.791467834 2024-06-03T18:59:42.820883+00:00 20134799.999964870512 15674000.001237956807 1
60464.791479564 2024-06-03T18:59:43.834344+00:00 20134799.999960545450 15673999.979094522074 1
60464.791491111 2024-06-03T18:59:44.831965+00:00 20134799.999976251274 15673999.991916744038 1
60464.791502676 2024-06-03T18:59:45.831216+00:00 20134800.000862505287 15674000.007004225627 1
60464.791514268 2024-06-03T18:59:46.832791+00:00 20134799.999503377825 15674000.013326549903 1
60464.791525817 2024-06-03T18:59:47.830533+00:00 20134799.999694544822 15673999.986923541874 1
60464.791537434 2024-06-03T18:59:48.834333+00:00 20134799.999471884221 15674000.026548810303 1
60464.791548934 2024-06-03T18:59:49.827924+00:00 20134800.000614192337 15673999.985640151426 1
60464.791560539 2024-06-03T18:59:50.830581+00:00 20134800.000138510019 15673999.978212622926 1
60464.791572128 2024-06-03T18:59:51.831883+00:00 20134800.000413689762 15674000.008870078251 1
60464.791583552 2024-06-03T18:59:52.818945+00:00 20134799.998467087746 15674000.002820502967 1
60464.791595295 2024-06-03T18:59:53.833484+00:00 20134800.001837331802 15674000.004099421203 1
60464.791606863 2024-06-03T18:59:54.832980+00:00 20134800.000301294029 15673999.995887102559 1
60464.791618433 2024-06-03T18:59:55.832587+00:00 20134799.999389007688 15673999.995798999444 1
60464.791629939 2024-06-03T18:59:56.826751+00:00 20134799.999407984316 15674000.028597790748 1
60464.791641583 2024-06-03T18:59:57.832770+00:00 20134799.999384533614 15674000.007415095344 1
60464.791653007 2024-06-03T18:59:58.819791+00:00 20134800.001148164272 15673999.968449404463 1
60464.791664576 2024-06-03T18:59:59.819355+00:00 20134800.000771589577 15674000.005468945950 1
60464.791676303 2024-06-03T19:00:00.832574+00:00 20134799.998697262257 15674000.034158779308 1
60464.791687925 2024-06-03T19:00:01.836711+00:00 20134800.000496868044 15673999.975272759795 1
60464.791699346 2024-06-03T19:00:02.823477+00:00 20134799.999327767640 15674000.018535248935 1
60464.791711435 2024-06-03T19:00:03.867950+00:00 20134800.000025581568 15673999.954437339678 1
60464.791723020 2024-06-03T19:00:04.868932+00:00 20134799.999558791518 15674000.033657371998 1
60464.791734129 2024-06-03T19:00:05.828787+00:00 20134800.000245343894 15673999.983552765101 1
60464.791745706 2024-06-03T19:00:06.829054+00:00 20134800.000280085951 15673999.999971939251 1
60464.791757245 2024-06-03T19:00:07.825947+00:00 20134799.999212168157 15673999.976598801091 1
60464.791768911 2024-06-03T19:00:08.833891+00:00 20134800.000827372074 15674000.044030223042 1
60464.791780478 2024-06-03T19:00:09.833338+00:00 20134799.998750861734 15673999.961179345846 1
60464.791792000 2024-06-03T19:00:10.828760+00:00 20134800.001267101616 15674000.045838780701 1
60464.791803571 2024-06-03T19:00:11.828576+00:00 20134799.999641783535 15673999.995149822906 1
60464.791815175 2024-06-03T19:00:12.831132+00:00 20134799.999609719962 15673999.995055263862 1
60464.791826643 2024-06-03T19:00:13.821945+00:00 20134800.001043621451 15674000.008276155218 1
60464.791838368 2024-06-03T19:00:14.834987+00:00 20134799.999702282250 15674000.001383965835 1
60464.791849951 2024-06-03T19:00:15.835748+00:00 20134799.998229779303 15673999.962274756283 1
60464.791861586 2024-06-03T19:00:16.841053+00:00 20134800.001469522715 15674000.003781512380 1
60464.791872994 2024-06-03T19:00:17.826632+00:00 20134799.998977035284 15673999.999550815672 1
60464.791884489 2024-06-03T19:00:18.819848+00:00 20134800.000714693218 15674000.012068802491 1
60464.791896112 2024-06-03T19:00:19.824114+00:00 20134800.001128923148 15674000.004392214119 1
60464.791907767 2024-06-03T19:00:20.831105+00:00 20134799.999418608844 15673999.964805876836 1
60464.791919205 2024-06-03T19:00:21.819365+00:00 20134800.000542305410 15674000.012750152498 1
60464.791930955 2024-06-03T19:00:22.834511+00:00 20134799.998822599649 15674000.029105350375 1
60464.791942604 2024-06-03T19:00:23.840964+00:00 20134800.000431712717 15673999.986156659201 1
60464.791953943 2024-06-03T19:00:24.820633+00:00 20134800.000081229955 15674000.019609684125 1
60464.791965531 2024-06-03T19:00:25.821884+00:00 20134799.999300502241 15674000.001488961279 1
60464.791977074 2024-06-03T19:00:26.819146+00:00 20134800.000168904662 15673999.971083573997 1
60464.791988650 2024-06-03T19:00:27.819375+00:00 20134800.000657640398 15674000.004787636921 1
60464.792000222 2024-06-03T19:00:28.819220+00:00 20134799.999981869012 15674000.001883743331 1
60464.792011791 2024-06-03T19:00:29.818761+00:00 20134800.000381514430 15673999.950015399605 1
60464.792023384 2024-06-03T19:00:30.820426+00:00 20134799.999167595059 15674000.036702232435 1
60464.792035037 2024-06-03T19:00:31.827179+00:00 20134800.001474838704 15674000.005632758141 1
60464.792046544 2024-06-03T19:00:32.821429+00:00 20134799.998829841614 15674000.014786122367 1
60464.792058096 2024-06-03T19:00:33.819530+00:00 20134799.999510817230 15673999.979134509340 1
60464.792069674 2024-06-03T19:00:34.819817+00:00 20134800.001142434776 15673999.986735181883 1
60464.792081241 2024-06-03T19:00:35.819184+00:00 20134800.000066112727 15673999.993301233277 1
60464.792092823 2024-06-03T19:00:36.819901+00:00 20134799.999109994620 15674000.015592768788 1
60464.792104394 2024-06-03T19:00:37.819663+00:00 20134799.999615088105 15674000.028690151870 1
60464.792115964 2024-06-03T19:00:38.819322+00:00 20134800.001165427268 15673999.999527934939 1
60464.792127545 2024-06-03T19:00:39.819880+00:00 20134800.000380866230 15673999.983985196799 1
60464.792139113 2024-06-03T19:00:40.819382+00:00 20134799.999131929129 15674000.021191967651 1
60464.792150690 2024-06-03T19:00:41.819590+00:00 20134800.001827728003 15673999.980756377801 1
60464.792162265 2024-06-03T19:00:42.819704+00:00 20134799.998246166855 15674000.031920447946 1
60464.792173830 2024-06-03T19:00:43.818893+00:00 20134799.999929696321 15673999.999960515648 1
60464.792185413 2024-06-03T19:00:44.819646+00:00 20134800.000817734748 15673999.968936847523 1
60464.792196982 2024-06-03T19:00:45.819252+00:00 20134799.999202508479 15674000.013439510018 1
60464.792208555 2024-06-03T19:00:46.819173+00:00 20134799.999721717089 15674000.025759296492 1
60464.792220131 2024-06-03T19:00:47.819371+00:00 20134799.999787323177 15673999.964894117787 1
60464.792231864 2024-06-03T19:00:48.833032+00:00 20134800.001751456410 15674000.002304518595 1
60464.792243426 2024-06-03T19:00:49.831969+00:00 20134799.999556690454 15673999.989679262042 1
60464.792254997 2024-06-03T19:00:50.831759+00:00 20134800.000079657882 15674000.014438694343 1
60464.792266584 2024-06-03T19:00:51.832819+00:00 20134799.999275062233 15674000.000201432034 1
60464.792278404 2024-06-03T19:00:52.854111+00:00 20134799.999915841967 15673999.996700009331 1
60464.792289725 2024-06-03T19:00:53.832238+00:00 20134800.000742111355 15674000.023367952555 1
60464.792301312 2024-06-03T19:00:54.833376+00:00 20134799.998929567635 15673999.976050944999 1
60464.792312867 2024-06-03T19:00:55.831716+00:00 20134800.001211602241 15673999.977991534397 1
60464.792324458 2024-06-03T19:00:56.833172+00:00 20134800.000170916319 15674000.031170323491 1
60464.792335998 2024-06-03T19:00:57.830265+00:00 20134799.999353874475 15673999.992270728573 1
60464.792347573 2024-06-03T19:00:58.830336+00:00 20134799.999847698957 15674000.016034435481 1
60464.792359186 2024-06-03T19:00:59.833717+00:00 20134799.999026246369 15673999.977498030290 1
60464.792370696 2024-06-03T19:01:00.828155+00:00 20134800.000518344343 15673999.997921515256 1
60464.792382185 2024-06-03T19:01:01.820811+00:00 20134800.000447992235 15673999.990501845255 1
60464.792393989 2024-06-03T19:01:02.840655+00:00 20134799.999570388347 15673999.991097733378 1
60464.792405332 2024-06-03T19:01:03.820644+00:00 20134800.001558884978 15674000.007235160097 1
60464.792416889 2024-06-03T19:01:04.819184+00:00 20134799.997115693986 15674000.041526751593 1
60464.792428457 2024-06-03T19:01:05.818688+00:00 20134800.001053072512 15673999.976124674082 1
60464.792440058 2024-06-03T19:01:06.820968+00:00 20134800.000145263970 15674000.013902129605 1
60464.792451614 2024-06-03T19:01:07.819439+00:00 20134800.000697296113 15673999.981890050694 1
60464.792463197 2024-06-03T19:01:08.820256+00:00 20134799.999953333288 15673999.990846272558 1
60464.792474771 2024-06-03T19:01:09.820236+00:00 20134799.999489340931 15674000.011135576293 1
60464.792486331 2024-06-03T19:01:10.818988+00:00 20134800.000133045018 15673999.991651423275 1
60464.792497913 2024-06-03T19:01:11.819671+00:00 20134799.999846182764 15673999.972831401974 1
60464.792509503 2024-06-03T19:01:12.821086+00:00 20134799.999772481620 15674000.071079505607 1
60464.792521050 2024-06-03T19:01:13.818724+00:00 20134799.999326094985 15673999.971087064594 1
60464.792532636 2024-06-03T19:01:14.819745+00:00 20134800.000632937998 15673999.996048374102 1
60464.792544207 2024-06-03T19:01:15.819475+00:00 20134799.999980121851 15673999.989452458918 1
60464.792555925 2024-06-03T19:01:16.831878+00:00 20134800.000783205032 15674000.005183294415 1
60464.792567514 2024-06-03T19:01:17.833218+00:00 20134800.000845585018 15674000.033308418468 1
60464.792579059 2024-06-03T19:01:18.830724+00:00 20134799.999150402844 15673999.973462076858 1
60464.792590638 2024-06-03T19:01:19.831095+00:00 20134800.000316929072 15673999.990115290508 1
60464.792602230 2024-06-03T19:01:20.832655+00:00 20134799.999310620129 15674000.023332931101 1
60464.792613816 2024-06-03T19:01:21.833750+00:00 20134800.000716798007 15674000.004745857790 1
60464.792625900 2024-06-03T19:01:22.877757+00:00 20134799.999613799155 15673999.956101175398 1
60464.792636977 2024-06-03T19:01:23.834804+00:00 20134799.999214991927 15674000.029808321968 1
60464.792648531 2024-06-03T19:01:24.833087+00:00 20134800.000566687435 15673999.962833091617 1
60464.792660063 2024-06-03T19:01:25.829470+00:00 20134800.000503394753 15674000.015333641320 1
60464.792671666 2024-06-03T19:01:26.831954+00:00 20134799.998205337673 15674000.011813512072 1
60464.792683173 2024-06-03T19:01:27.826162+00:00 20134800.000652976334 15673999.987696945667 1
60464.792694843 2024-06-03T19:01:28.834475+00:00 20134800.000555224717 15674000.062133187428 1
60464.792706405 2024-06-03T19:01:29.833399+00:00 20134799.999950300902 15673999.933518817648 1
60464.792717946 2024-06-03T19:01:30.830519+00:00 20134800.000932022929 15674000.026249803603 1
60464.792729540 2024-06-03T19:01:31.832264+00:00 20134799.999886609614 15673999.973111987114 1
60464.792741564 2024-06-03T19:01:32.871088+00:00 20134799.998639546335 15673999.985384626314 1
60464.792752663 2024-06-03T19:01:33.830097+00:00 20134800.000902567059 15674000.011368332431 1
60464.792764133 2024-06-03T19:01:34.821131+00:00 20134800.000048678368 15674000.029340390116 1
60464.792775710 2024-06-03T19:01:35.821350+00:00 20134800.000787470490 15674000.001444147900 1
60464.792787262 2024-06-03T19:01:36.819447+00:00 20134799.998817525804 15674000.011898960918 1
60464.792798830 2024-06-03T19:01:37.818908+00:00 20134800.000750862062 15673999.997201157734 1
60464.792810548 2024-06-03T19:01:38.831379+00:00 20134799.999375976622 15673999.979595053941 1
60464.792822129 2024-06-03T19:01:39.831922+00:00 20134799.999382864684 15674000.012009158731 1
60464.792833708 2024-06-03T19:01:40.832401+00:00 20134800.000363867730 15673999.973036859185 1
60464.792845131 2024-06-03T19:01:41.819349+00:00 20134800.000424917787 15674000.033026408404 1
60464.792857184 2024-06-03T19:01:42.860690+00:00 20134800.000214532018 15673999.996169572696 1
60464.792868407 2024-06-03T19:01:43.830342+00:00 20134799.998435631394 15673999.987368945032 1
60464.792879994 2024-06-03T19:01:44.831528+00:00 20134800.001507353038 15674000.010880280286 1
60464.792891582 2024-06-03T19:01:45.832622+00:00 20134799.999844714999 15673999.966241348535 1
60464.792903145 2024-06-03T19:01:46.831721+00:00 20134799.999244228005 15674000.033785168082 1
60464.792914723 2024-06-03T19:01:47.832048+00:00 20134800.001156967133 15673999.998894663528 1
60464.792926287 2024-06-03T19:01:48.831200+00:00 20134799.998964875937 15673999.971033716574 1
60464.792937854 2024-06-03T19:01:49.830577+00:00 20134800.000551715493 15674000.050133457407 1
60464.792949454 2024-06-03T19:01:50.832844+00:00 20134799.999584373087 15673999.967776084319 1
60464.792960927 2024-06-03T19:01:51.824075+00:00 20134800.000269286335 15674000.000387746841 1
60464.792972994 2024-06-03T19:01:52.866688+00:00 20134800.000741537660 15674000.037678599358 1
60464.792984156 2024-06-03T19:01:53.831065+00:00 20134799.999042071402 15673999.976467102766 1
60464.792995723 2024-06-03T19:01:54.830494+00:00 20134800.001435719430 15673999.993912719190 1
60464.793007324 2024-06-03T19:01:55.832764+00:00 20134799.999440912157 15673999.993416318670 1
60464.793018933 2024-06-03T19:01:56.835832+00:00 20134799.999482627958 15673999.985173460096 1
60464.793030429 2024-06-03T19:01:57.829067+00:00 20134799.999973479658 15674000.025541547686 1
60464.793042043 2024-06-03T19:01:58.832557+00:00 20134799.999835290015 15673999.991466682404 1
60464.793053616 2024-06-03T19:01:59.832431+00:00 20134800.000593245029 15673999.966370703653 1
60464.793065197 2024-06-03T19:02:00.833001+00:00 20134800.000012535602 15674000.019551625475 1
60464.793076753 2024-06-03T19:02:01.831422+00:00 20134800.000072862953 15674000.016129355878 1
60464.793088414 2024-06-03T19:02:02.838999+00:00 20134800.000606488436 15674000.018214233220 1
60464.793099851 2024-06-03T19:02:03.827109+00:00 20134799.998402617872 15674000.003550652415 1
60464.793111436 2024-06-03T19:02:04.828074+00:00 20134800.000350400805 15673999.981697877869 1
60464.793122994 2024-06-03T19:02:05.826710+00:00 20134800.000632937998 15673999.993929458782 1
60464.793134641 2024-06-03T19:02:06.832995+00:00 20134799.998536296189 15673999.995126143098 1
60464.793146222 2024-06-03T19:02:07.833572+00:00 20134800.000822022557 15674000.006381386891 1
60464.793157737 2024-06-03T19:02:08.828457+00:00 20134800.000528551638 15674000.023402597755 1
60464.793169340 2024-06-03T19:02:09.830984+00:00 20134800.000036891550 15673999.976866543293 1
60464.793180893 2024-06-03T19:02:10.829176+00:00 20134799.999535478652 15673999.998376442119 1
60464.793192549 2024-06-03T19:02:11.836185+00:00 20134800.000380411744 15673999.979429762810 1
60464.793203985 2024-06-03T19:02:12.824290+00:00 20134799.999500870705 15674000.017156163231 1
60464.793215660 2024-06-03T19:02:13.833069+00:00 20134799.999656222761 15674000.015382206067 1
60464.793227183 2024-06-03T19:02:14.828599+00:00 20134800.000409591943 15673999.997813787311 1
60464.793238735 2024-06-03T19:02:15.826743+00:00 20134800.000505633652 15674000.007390398532 1
60464.793250387 2024-06-03T19:02:16.833422+00:00 20134800.000142987818 15673999.953463809565 1
60464.793261811 2024-06-03T19:02:17.820504+00:00 20134800.000843461603 15674000.049847910181 1
60464.793273370 2024-06-03T19:02:18.819189+00:00 20134799.999167066067 15673999.977255564183 1
60464.793285009 2024-06-03T19:02:19.824825+00:00 20134799.998868588358 15674000.004269074649 1
60464.793296564 2024-06-03T19:02:20.823107+00:00 20134800.001519948244 15673999.991345254704 1
60464.793308089 2024-06-03T19:02:21.818904+00:00 20134799.998584188521 15673999.995144667104 1
60464.793319758 2024-06-03T19:02:22.827047+00:00 20134800.000228285789 15674000.006317539141 1
60464.793331240 2024-06-03T19:02:23.819154+00:00 20134800.000844597816 15674000.024066284299 1
60464.793342826 2024-06-03T19:02:24.820147+00:00 20134800.000306684524 15673999.963878504932 1
60464.793354387 2024-06-03T19:02:25.819085+00:00 20134799.999730061740 15674000.006746951491 1
60464.793365958 2024-06-03T19:02:26.818809+00:00 20134799.999752677977 15674000.001662995666 1
60464.793377555 2024-06-03T19:02:27.820746+00:00 20134799.999404642731 15674000.010730281472 1
60464.793389430 2024-06-03T19:02:28.846787+00:00 20134800.000729016960 15673999.998829530552 1
60464.793400692 2024-06-03T19:02:29.819815+00:00 20134799.999788422137 15674000.002845814452 1
60464.793412262 2024-06-03T19:02:30.819412+00:00 20134800.000328693539 15674000.001224156469 1
60464.793423828 2024-06-03T19:02:31.818701+00:00 20134799.999970864505 15673999.992936819792 1
60464.793435496 2024-06-03T19:02:32.826884+00:00 20134799.998992860317 15674000.006239170209 1
60464.793446994 2024-06-03T19:02:33.820282+00:00 20134800.000065803528 15673999.989425420761 1
60464.793458619 2024-06-03T19:02:34.824689+00:00 20134800.000012833625 15673999.999433755875 1
60464.793470150 2024-06-03T19:02:35.820943+00:00 20134799.999275326729 15673999.986954089254 1
60464.793481715 2024-06-03T19:02:36.820211+00:00 20134800.001357015222 15674000.010849080980 1
60464.793493385 2024-06-03T19:02:37.828494+00:00 20134799.999260988086 15673999.995809037238 1
60464.793504884 2024-06-03T19:02:38.821944+00:00 20134800.001775395125 15674000.040019165725 1
60464.793516545 2024-06-03T19:02:39.829458+00:00 20134799.998658180237 15673999.973240297288 1
60464.793528012 2024-06-03T19:02:40.820191+00:00 20134800.000992506742 15674000.004701631144 1
60464.793539585 2024-06-03T19:02:41.820118+00:00 20134799.999118082225 15674000.010619556531 1
60464.793551165 2024-06-03T19:02:42.820608+00:00 20134800.000845886767 15673999.977941228077 1
60464.793562808 2024-06-03T19:02:43.826575+00:00 20134799.999266672879 15674000.024743324146 1
60464.793574307 2024-06-03T19:02:44.820090+00:00 20134800.000016935170 15673999.965728258714 1
60464.793585926 2024-06-03T19:02:45.824015+00:00 20134799.999966911972 15674000.004021627828 1
60464.793597447 2024-06-03T19:02:46.819404+00:00 20134800.000371497124 15674000.009455652907 1
60464.793609192 2024-06-03T19:02:47.834155+00:00 20134799.999149650335 15673999.990550676361 1
60464.793620712 2024-06-03T19:02:48.829529+00:00 20134800.000873360783 15674000.044207355008 1
60464.793632323 2024-06-03T19:02:49.832725+00:00 20134799.999092806131 15673999.977893652394 1
60464.793643886 2024-06-03T19:02:50.831734+00:00 20134799.999896265566 15674000.006514800712 1
60464.793655481 2024-06-03T19:02:51.833531+00:00 20134800.001225419343 15673999.989732498303 1
60464.793667032 2024-06-03T19:02:52.831620+00:00 20134799.999772485346 15674000.008955832571 1
60464.793678621 2024-06-03T19:02:53.832825+00:00 20134799.999279044569 15673999.986628025770 1
60464.793690203 2024-06-03T19:02:54.833561+00:00 20134799.999479472637 15673999.986598879099 1
60464.793701772 2024-06-03T19:02:55.833086+00:00 20134800.000762332231 15674000.012410698459 1
60464.793713307 2024-06-03T19:02:56.829696+00:00 20134800.000074606389 15673999.989172039554 1
60464.793724929 2024-06-03T19:02:57.833851+00:00 20134800.000525981188 15673999.995025593787 1
60464.793736496 2024-06-03T19:02:58.833256+00:00 20134799.998717173934 15674000.044462878257 1
60464.793748033 2024-06-03T19:02:59.830090+00:00 20134800.000848531723 15673999.965997058898 1
60464.793759719 2024-06-03T19:03:00.839736+00:00 20134799.998871233314 15674000.025874517858 1
60464.793771434 2024-06-03T19:03:01.851883+00:00 20134800.000359423459 15674000.003998935223 1
60464.793782671 2024-06-03T19:03:02.822733+00:00 20134799.999688927084 15673999.996285993606 1
60464.793794319 2024-06-03T19:03:03.829132+00:00 20134799.999859765172 15674000.007802668959 1
60464.793805818 2024-06-03T19:03:04.822649+00:00 20134800.001006275415 15673999.963396884501 1
60464.793817349 2024-06-03T19:03:05.818968+00:00 20134800.000512029976 15674000.038657670841 1
60464.793828936 2024-06-03T19:03:06.820046+00:00 20134799.998451948166 15673999.962798632681 1
60464.793840497 2024-06-03T19:03:07.818930+00:00 20134800.001908648759 15674000.027789019048 1
60464.793852082 2024-06-03T19:03:08.819834+00:00 20134799.999192845076 15673999.988199193031 1
60464.793863658 2024-06-03T19:03:09.820020+00:00 20134799.999726235867 15673999.965419450775 1
60464.793875285 2024-06-03T19:03:10.824669+00:00 20134800.000917624682 15673999.984850963578 1
60464.793886979 2024-06-03T19:03:11.834942+00:00 20134799.999131914228 15674000.041244188324 1
60464.793898392 2024-06-03T19:03:12.821047+00:00 20134800.000664602965 15674000.001937285066 1
60464.793910011 2024-06-03T19:03:13.824945+00:00 20134799.999478787184 15674000.008244205266 1
60464.793921549 2024-06-03T19:03:14.821861+00:00 20134800.000068139285 15674000.014914873987 1
60464.793933105 2024-06-03T19:03:15.820223+00:00 20134800.000500719994 15673999.949326764792 1
60464.793944675 2024-06-03T19:03:16.819860+00:00 20134800.000372689217 15674000.027888588607 1
60464.793956237 2024-06-03T19:03:17.818876+00:00 20134799.999259654433 15673999.991007164121 1
60464.793967832 2024-06-03T19:03:18.820660+00:00 20134799.999956388026 15673999.998051591218 1
60464.793979387 2024-06-03T19:03:19.819049+00:00 20134799.999483194202 15674000.028740009293 1
60464.793990970 2024-06-03T19:03:20.819786+00:00 20134800.000723659992 15673999.997061435133 1
60464.794002560 2024-06-03T19:03:21.821140+00:00 20134800.000093281269 15673999.948697259650 1
60464.794014108 2024-06-03T19:03:22.818953+00:00 20134799.999268036336 15674000.028125366196 1
60464.794025684 2024-06-03T19:03:23.819120+00:00 20134800.000130958855 15674000.022333750501 1
60464.794037256 2024-06-03T19:03:24.818963+00:00 20134800.000008165836 15673999.995957983658 1
60464.794048836 2024-06-03T19:03:25.819409+00:00 20134799.999874938279 15673999.992615362629 1
60464.794060404 2024-06-03T19:03:26.818957+00:00 20134800.000678703189 15673999.954460570589 1
60464.794072068 2024-06-03T19:03:27.826725+00:00 20134799.999563369900 15674000.037106687203 1
60464.794083555 2024-06-03T19:03:28.819119+00:00 20134799.999791119248 15674000.030780756846 1
60464.794095124 2024-06-03T19:03:29.818703+00:00 20134800.000747345388 15673999.957769602537 1
60464.794106705 2024-06-03T19:03:30.819317+00:00 20134799.999508574605 15673999.992727836594 1
60464.794118275 2024-06-03T19:03:31.818939+00:00 20134800.000833824277 15674000.017062092200 1
60464.794129847 2024-06-03T19:03:32.818731+00:00 20134800.000084470958 15674000.040810626000 1
60464.794141424 2024-06-03T19:03:33.819004+00:00 20134799.999518100172 15673999.959991045296 1
60464.794152996 2024-06-03T19:03:34.818871+00:00 20134799.999445360154 15674000.000597391278 1
60464.794164577 2024-06-03T19:03:35.819448+00:00 20134800.000260353088 15674000.010701138526 1
60464.794176145 2024-06-03T19:03:36.818893+00:00 20134799.999568264931 15673999.993806285784 1
60464.794187725 2024-06-03T19:03:37.819432+00:00 20134800.001397538930 15673999.988032843918 1
60464.794199294 2024-06-03T19:03:38.818993+00:00 20134799.999007735401 15674000.024500777945 1
60464.794210865 2024-06-03T19:03:39.818752+00:00 20134799.999415874481 15673999.994618773460 1
60464.794222450 2024-06-03T19:03:40.819698+00:00 20134800.000080149621 15673999.984155114740 1
60464.794234026 2024-06-03T19:03:41.819855+00:00 20134800.000456951559 15673999.968641897663 1
60464.794245608 2024-06-03T19:03:42.820539+00:00 20134799.999975148588 15674000.040624272078 1
60464.794257317 2024-06-03T19:03:43.832218+00:00 20134799.999631974846 15674000.002858376130 1
60464.794268901 2024-06-03T19:03:44.833053+00:00 20134800.000612143427 15673999.988344756886 1
60464.794280459 2024-06-03T19:03:45.831642+00:00 20134799.999866250902 15674000.010873639956 1
60464.794291889 2024-06-03T19:03:46.819238+00:00 20134799.998498883098 15673999.988682843745 1
60464.794303649 2024-06-03T19:03:47.835289+00:00 20134800.001592006534 15674000.031344776973 1
60464.794315146 2024-06-03T19:03:48.828623+00:00 20134800.000023461878 15673999.984440393746 1
60464.794326779 2024-06-03T19:03:49.833749+00:00 20134800.000670049340 15673999.989675804973 1
60464.794338312 2024-06-03T19:03:50.830116+00:00 20134799.999692648649 15674000.014155089855 1
60464.794349904 2024-06-03T19:03:51.831727+00:00 20134799.998995289207 15673999.996060555801 1
60464.794361478 2024-06-03T19:03:52.831685+00:00 20134800.001288253814 15673999.987052178010 1
60464.794373044 2024-06-03T19:03:53.831011+00:00 20134799.998975027353 15674000.026979491115 1
60464.794384642 2024-06-03T19:03:54.833035+00:00 20134800.000628612936 15673999.971256265417 1
60464.794396209 2024-06-03T19:03:55.832433+00:00 20134799.999065484852 15673999.997347094119 1
60464.794407683 2024-06-03T19:03:56.823829+00:00 20134800.000121358782 15674000.008131129667 1
60464.794419346 2024-06-03T19:03:57.831552+00:00 20134800.000508707017 15674000.010330563411 1
60464.794430913 2024-06-03T19:03:58.830941+00:00 20134799.999966539443 15673999.984092410654 1
60464.794442522 2024-06-03T19:03:59.833937+00:00 20134799.999942783266 15674000.028775507584 1
60464.794454078 2024-06-03T19:04:00.832344+00:00 20134799.999177731574 15673999.927901450545 1
60464.794465666 2024-06-03T19:04:01.833539+00:00 20134800.001371812075 15674000.059977123514 1
60464.794477279 2024-06-03T19:04:02.836912+00:00 20134799.999223794788 15673999.976644374430 1
60464.794488738 2024-06-03T19:04:03.826955+00:00 20134799.999705173075 15674000.004392815754 1
60464.794500257 2024-06-03T19:04:04.822244+00:00 20134800.000155661255 15674000.002571903169 1
60464.794511818 2024-06-03T19:04:05.821111+00:00 20134800.001191496849 15674000.017010528594 1
60464.794523376 2024-06-03T19:04:06.819643+00:00 20134799.999083321542 15673999.986594041809 1
60464.794534988 2024-06-03T19:04:07.822977+00:00 20134800.000660337508 15674000.012700671330 1
60464.794546667 2024-06-03T19:04:08.831984+00:00 20134799.998545859009 15673999.963252197951 1
60464.794558242 2024-06-03T19:04:09.832110+00:00 20134800.001540828496 15674000.026443228126 1
60464.794569669 2024-06-03T19:04:10.819412+00:00 20134799.998439233750 15674000.003085950390 1
60464.794581242 2024-06-03T19:04:11.819321+00:00 20134800.001150738448 15673999.971018651500 1
60464.794592825 2024-06-03T19:04:12.820097+00:00 20134799.999605678022 15674000.007646244019 1
60464.794604397 2024-06-03T19:04:13.819945+00:00 20134800.000036366284 15674000.030508333817 1
60464.794615965 2024-06-03T19:04:14.819387+00:00 20134800.001300700009 15673999.960796425119 1
60464.794627568 2024-06-03T19:04:15.821905+00:00 20134799.999002799392 15674000.056311713532 1
60464.794639112 2024-06-03T19:04:16.819295+00:00 20134800.000183515251 15673999.982833703980 1
60464.794650689 2024-06-03T19:04:17.819496+00:00 20134800.000197552145 15673999.987730037421 1
60464.794662361 2024-06-03T19:04:18.827986+00:00 20134799.998783778399 15673999.989152612165 1
60464.794673847 2024-06-03T19:04:19.820384+00:00 20134799.999683618546 15673999.992717286572 1
60464.794685406 2024-06-03T19:04:20.819033+00:00 20134800.001745883375 15674000.038537690416 1
60464.794697166 2024-06-03T19:04:21.835188+00:00 20134799.998317804188 15673999.967531345785 1
60464.794708640 2024-06-03T19:04:22.826534+00:00 20134800.001323245466 15674000.004307968542 1
60464.794720125 2024-06-03T19:04:23.818817+00:00 20134799.999185699970 15673999.990483360365 1
60464.794731700 2024-06-03T19:04:24.818880+00:00 20134800.000664554536 15674000.021683745086 1
60464.794743274 2024-06-03T19:04:25.818879+00:00 20134800.000252299011 15673999.951519863680 1
60464.794754907 2024-06-03T19:04:26.824017+00:00 20134799.998857915401 15674000.045630306005 1
60464.794766504 2024-06-03T19:04:27.825954+00:00 20134800.000712417066 15674000.004402758554 1
60464.794778000 2024-06-03T19:04:28.819210+00:00 20134800.000405848026 15674000.021446732804 1
60464.794789578 2024-06-03T19:04:29.819508+00:00 20134799.999435842037 15673999.957424113527 1
60464.794801145 2024-06-03T19:04:30.818917+00:00 20134800.000111732632 15674000.017004683614 1
60464.794812728 2024-06-03T19:04:31.819651+00:00 20134800.000134982169 15673999.991133362055 1
60464.794824306 2024-06-03T19:04:32.820056+00:00 20134800.000295873731 15673999.998679434881 1
60464.794835872 2024-06-03T19:04:33.819302+00:00 20134799.999717008322 15673999.974573422223 1
60464.794847441 2024-06-03T19:04:34.818935+00:00 20134799.999524381012 15674000.020115457475 1
60464.794859016 2024-06-03T19:04:35.818965+00:00 20134800.000536691397 15674000.009729165584 1
60464.794870632 2024-06-03T19:04:36.822593+00:00 20134799.998746838421 15674000.040115615353 1
60464.794882176 2024-06-03T19:04:37.820024+00:00 20134800.001010973006 15673999.963794020936 1
60464.794893798 2024-06-03T19:04:38.824186+00:00 20134799.999855775386 15674000.016382828355 1
60464.794905322 2024-06-03T19:04:39.819771+00:00 20134800.000410351902 15673999.983092339709 1
60464.794916884 2024-06-03T19:04:40.818759+00:00 20134799.999608144164 15674000.002741349861 1
60464.794928465 2024-06-03T19:04:41.819388+00:00 20134800.000781305134 15674000.018849592656 1
60464.794940039 2024-06-03T19:04:42.819324+00:00 20134799.999456211925 15673999.977612780407 1
60464.794951698 2024-06-03T19:04:43.826730+00:00 20134799.999427787960 15673999.999289600179 1
60464.794963326 2024-06-03T19:04:44.831362+00:00 20134799.999679978937 15674000.014037346467 1
60464.794974769 2024-06-03T19:04:45.820021+00:00 20134800.001217566431 15673999.982313543558 1
60464.794986334 2024-06-03T19:04:46.819263+00:00 20134799.999966345727 15674000.058771058917 1
60464.794998066 2024-06-03T19:04:47.832845+00:00 20134799.999876912683 15673999.903392685577 1
60464.795009638 2024-06-03T19:04:48.832742+00:00 20134800.000794883817 15674000.058740628883 1
60464.795021207 2024-06-03T19:04:49.832249+00:00 20134799.999794688076 15673999.999893158674 1
60464.795032766 2024-06-03T19:04:50.830957+00:00 20134799.999370764941 15673999.999031802639 1
60464.795044208 2024-06-03T19:04:51.819577+00:00 20134800.000000797212 15674000.015088513494 1
60464.795055946 2024-06-03T19:04:52.833734+00:00 20134800.000546541065 15673999.943942751735 1
60464.795067523 2024-06-03T19:04:53.833991+00:00 20134799.998756308109 15674000.019143672660 1
60464.795079071 2024-06-03T19:04:54.831698+00:00 20134800.000133160502 15674000.022618792951 1
60464.795090645 2024-06-03T19:04:55.831732+00:00 20134800.000706207007 15673999.993880052119 1
60464.795102227 2024-06-03T19:04:56.832424+00:00 20134800.000241875648 15673999.982075292617 1
60464.795113805 2024-06-03T19:04:57.832774+00:00 20134800.000455427915 15673999.996359104291 1
60464.795125332 2024-06-03T19:04:58.828677+00:00 20134799.998958066106 15673999.985294351354 1
60464.795136943 2024-06-03T19:04:59.831887+00:00 20134800.000138964504 15674000.034095602110 1
60464.795148531 2024-06-03T19:05:00.833048+00:00 20134800.001479957253 15673999.990501839668 1
60464.795160085 2024-06-03T19:05:01.831366+00:00 20134799.998754333705 15673999.992874044925 1
60464.795171668 2024-06-03T19:05:02.832113+00:00 20134799.999759890139 15673999.993499916047 1
60464.795183186 2024-06-03T19:05:03.827268+00:00 20134799.999221973121 15674000.024458847940 1
60464.795194686 2024-06-03T19:05:04.820879+00:00 20134799.999769110233 15674000.005195209756 1
60464.795206254 2024-06-03T19:05:05.820358+00:00 20134800.002194888890 15673999.993866885081 1
60464.795217822 2024-06-03T19:05:06.819826+00:00 20134799.998610258102 15673999.988719578832 1
60464.795229389 2024-06-03T19:05:07.819238+00:00 20134800.000087738037 15673999.996807660908 1
60464.795240968 2024-06-03T19:05:08.819691+00:00 20134799.999995492399 15674000.011910500005 1
60464.795252556 2024-06-03T19:05:09.820820+00:00 20134799.999587424099 15674000.014053285122 1
60464.795264120 2024-06-03T19:05:10.820006+00:00 20134800.000495161861 15673999.973247643560 1
60464.795275683 2024-06-03T19:05:11.819005+00:00 20134799.999813426286 15674000.010240251198 1
60464.795287270 2024-06-03T19:05:12.820117+00:00 20134799.999633725733 15673999.983919553459 1
60464.795298833 2024-06-03T19:05:13.819163+00:00 20134799.999251380563 15674000.025697501376 1
60464.795310407 2024-06-03T19:05:14.819166+00:00 20134800.000942420214 15674000.002322999761 1
60464.795321987 2024-06-03T19:05:15.819691+00:00 20134799.999468240887 15673999.995126565918 1
60464.795333636 2024-06-03T19:05:16.826201+00:00 20134800.001484356821 15673999.996129309759 1
60464.795345133 2024-06-03T19:05:17.819509+00:00 20134800.000492464751 15673999.992447080091 1
60464.795356703 2024-06-03T19:05:18.819084+00:00 20134799.998959165066 15673999.993047151715 1
60464.795368299 2024-06-03T19:05:19.821034+00:00 20134800.001120764762 15674000.002837801352 1
60464.795379854 2024-06-03T19:05:20.819391+00:00 20134799.998908240348 15673999.998567761853 1
60464.795391431 2024-06-03T19:05:21.819624+00:00 20134799.999544966966 15673999.996629435569 1
60464.795403068 2024-06-03T19:05:22.825091+00:00 20134800.001004654914 15674000.027318399400 1
60464.795414663 2024-06-03T19:05:23.826906+00:00 20134799.999698493630 15673999.979954417795 1
60464.795426164 2024-06-03T19:05:24.820588+00:00 20134800.000772576779 15673999.998129719868 1
60464.795437726 2024-06-03T19:05:25.819528+00:00 20134799.998432178050 15673999.996109750122 1
60464.795449296 2024-06-03T19:05:26.819207+00:00 20134799.999862719327 15674000.038765076548 1
60464.795460873 2024-06-03T19:05:27.819451+00:00 20134799.999964643270 15673999.983286960050 1
60464.795472445 2024-06-03T19:05:28.819200+00:00 20134800.000726282597 15673999.991830350831 1
60464.795484018 2024-06-03T19:05:29.819121+00:00 20134800.000062238425 15674000.015577893704 1
60464.795495599 2024-06-03T19:05:30.819714+00:00 20134800.000818412751 15673999.977566773072 1
60464.795507169 2024-06-03T19:05:31.819432+00:00 20134799.999028839171 15673999.999959433451 1
60464.795518745 2024-06-03T19:05:32.819556+00:00 20134799.999268643558 15674000.002125022933 1
60464.795530331 2024-06-03T19:05:33.820598+00:00 20134800.000940296799 15674000.025387994945 1
60464.795541888 2024-06-03T19:05:34.819098+00:00 20134799.999983165413 15673999.976790640503 1
60464.795553464 2024-06-03T19:05:35.819242+00:00 20134799.999231684953 15673999.989495165646 1
60464.795565032 2024-06-03T19:05:36.818793+00:00 20134800.000829730183 15674000.008337251842 1
60464.795576612 2024-06-03T19:05:37.819274+00:00 20134799.999555282295 15673999.999691989273 1
60464.795588193 2024-06-03T19:05:38.819883+00:00 20134799.999706692994 15673999.983147842810 1
60464.795599770 2024-06-03T19:05:39.820100+00:00 20134800.000913508236 15674000.021056545898 1
60464.795611337 2024-06-03T19:05:40.819490+00:00 20134799.999556273222 15674000.006993671879 1
60464.795622902 2024-06-03T19:05:41.818782+00:00 20134799.999395839870 15673999.976381674409 1
60464.795634479 2024-06-03T19:05:42.819009+00:00 20134800.000329297036 15674000.023447534069 1
60464.795646092 2024-06-03T19:05:43.822391+00:00 20134799.998553905636 15673999.986249510199 1
60464.795657757 2024-06-03T19:05:44.830210+00:00 20134800.001649424434 15673999.994982754812 1
60464.795669356 2024-06-03T19:05:45.832407+00:00 20134799.999307122082 15674000.016443161294 1
60464.795680940 2024-06-03T19:05:46.833215+00:00 20134800.000680293888 15673999.966346325353 1
60464.795692357 2024-06-03T19:05:47.819631+00:00 20134799.999677170068 15674000.027382260188 1
60464.795703927 2024-06-03T19:05:48.819253+00:00 20134800.000572606921 15674000.000508788973 1
60464.795715542 2024-06-03T19:05:49.822773+00:00 20134800.000107392669 15673999.981878688559 1
60464.795727237 2024-06-03T19:05:50.833264+00:00 20134799.999059490860 15674000.018236545846 1
60464.795738794 2024-06-03T19:05:51.831823+00:00 20134799.999558940530 15674000.000140262768 1
60464.795750311 2024-06-03T19:05:52.826895+00:00 20134799.999824259430 15674000.026183243841 1
60464.795761914 2024-06-03T19:05:53.829342+00:00 20134800.001024540514 15673999.961076814681 1
60464.795773404 2024-06-03T19:05:54.822113+00:00 20134800.000082992017 15674000.010834591463 1
60464.795785124 2024-06-03T19:05:55.834727+00:00 20134800.000634890050 15673999.985471824184 1
60464.795796660 2024-06-03T19:05:56.831416+00:00 20134799.999887116253 15674000.018102519214 1
60464.795808224 2024-06-03T19:05:57.830558+00:00 20134799.999120607972 15673999.976449452341 1
60464.795819821 2024-06-03T19:05:58.832559+00:00 20134800.001078017056 15674000.024210456759 1
60464.795831385 2024-06-03T19:05:59.831665+00:00 20134799.999010160565 15673999.993536682799 1
60464.795842905 2024-06-03T19:06:00.826954+00:00 20134800.000288300216 15674000.004658279940 1
60464.795855142 2024-06-03T19:06:01.884278+00:00 20134799.999733950943 15673999.999286791310 1
60464.795866038 2024-06-03T19:06:02.825652+00:00 20134799.999480418861 15673999.990872606635 1
60464.795877621 2024-06-03T19:06:03.826467+00:00 20134800.001542262733 15674000.007601866499 1
60464.795889246 2024-06-03T19:06:04.830851+00:00 20134799.999177519232 15674000.009226992726 1
60464.795900727 2024-06-03T19:06:05.822803+00:00 20134800.000590745360 15673999.977633574978 1
60464.795912450 2024-06-03T19:06:06.835649+00:00 20134799.999733936042 15674000.036591693759 1
60464.795924011 2024-06-03T19:06:07.834514+00:00 20134799.998974874616 15673999.967706575990 1
60464.795935500 2024-06-03T19:06:08.827186+00:00 20134800.001289471984 15673999.992200851440 1
60464.795947066 2024-06-03T19:06:09.826459+00:00 20134800.000240601599 15674000.027612119913 1
60464.795958566 2024-06-03T19:06:10.820149+00:00 20134799.999774254858 15674000.010583318770 1
60464.795970315 2024-06-03T19:06:11.835195+00:00 20134799.999720063061 15673999.987469123676 1
60464.795981753 2024-06-03T19:06:12.823445+00:00 20134799.999854262918 15674000.011494768783 1
60464.795993372 2024-06-03T19:06:13.827352+00:00 20134800.000705830753 15673999.975197399035 1
60464.796005039 2024-06-03T19:06:14.835351+00:00 20134799.999314792454 15673999.976170549169 1
60464.796016629 2024-06-03T19:06:15.836747+00:00 20134799.999815098941 15674000.028599990532 1
60464.796028043 2024-06-03T19:06:16.822877+00:00 20134799.999878391623 15673999.996447179466 1
60464.796039782 2024-06-03T19:06:17.837205+00:00 20134800.000113580376 15674000.014021633193 1
60464.796051341 2024-06-03T19:06:18.835881+00:00 20134800.000317804515 15673999.977458875626 1
60464.796062879 2024-06-03T19:06:19.832752+00:00 20134800.000493034720 15674000.011215794832 1
60464.796074749 2024-06-03T19:06:20.858312+00:00 20134799.999281167984 15673999.981291519478 1
60464.796085981 2024-06-03T19:06:21.828711+00:00 20134800.000260993838 15674000.021359084174 1
60464.796097525 2024-06-03T19:06:22.826167+00:00 20134800.000228475779 15673999.998245414346 1
60464.796109215 2024-06-03T19:06:23.836182+00:00 20134799.999487441033 15674000.008742166683 1
60464.796120757 2024-06-03T19:06:24.833404+00:00 20134800.000337041914 15673999.992934716865 1
60464.796132187 2024-06-03T19:06:25.820962+00:00 20134799.999693255872 15674000.001251649112 1
60464.796143949 2024-06-03T19:06:26.837195+00:00 20134800.000250674784 15674000.006054440513 1
60464.796155447 2024-06-03T19:06:27.830631+00:00 20134799.998696886003 15673999.983448768035 1
60464.796166953 2024-06-03T19:06:28.824697+00:00 20134800.000458996743 15673999.999528612942 1
60464.796178476 2024-06-03T19:06:29.820315+00:00 20134799.999756395817 15674000.010346885771 1
60464.796190436 2024-06-03T19:06:30.853636+00:00 20134800.001213580370 15674000.000423254445 1
60464.796201632 2024-06-03T19:06:31.820994+00:00 20134800.000180479139 15673999.963992206380 1
60464.796213295 2024-06-03T19:06:32.828717+00:00 20134799.999899562448 15674000.036231590435 1
60464.796224783 2024-06-03T19:06:33.821253+00:00 20134799.999793663621 15673999.969063930213 1
60464.796236339 2024-06-03T19:06:34.819681+00:00 20134799.999664228410 15674000.027168763801 1
60464.796247908 2024-06-03T19:06:35.819278+00:00 20134800.000292565674 15673999.985557505861 1
60464.796259487 2024-06-03T19:06:36.819636+00:00 20134799.999703921378 15674000.011433182284 1
60464.796271055 2024-06-03T19:06:37.819117+00:00 20134800.000117186457 15673999.987723888829 1
60464.796282649 2024-06-03T19:06:38.820854+00:00 20134800.000810369849 15674000.039323348552 1
60464.796294261 2024-06-03T19:06:39.824112+00:00 20134800.000213414431 15673999.972835065797 1
60464.796305779 2024-06-03T19:06:40.819325+00:00 20134799.998763550073 15674000.013566633686 1
60464.796317364 2024-06-03T19:06:41.820211+00:00 20134800.000273671001 15673999.988485643640 1
60464.796328927 2024-06-03T19:06:42.819313+00:00 20134799.999622981995 15674000.015299301594 1
60464.796340540 2024-06-03T19:06:43.822647+00:00 20134800.000152621418 15673999.982887050137 1
60464.796352076 2024-06-03T19:06:44.819390+00:00 20134800.000269651413 15674000.044384598732 1
60464.796363650 2024-06-03T19:06:45.819331+00:00 20134800.000671189278 15673999.950407112017 1
60464.796375223 2024-06-03T19:06:46.819259+00:00 20134799.999979443848 15673999.990362128243 1
60464.796386801 2024-06-03T19:06:47.819611+00:00 20134799.999435756356 15674000.003236388788 1
60464.796398374 2024-06-03T19:06:48.819524+00:00 20134799.999298699200 15673999.990066830069 1
60464.796410131 2024-06-03T19:06:49.835306+00:00 20134800.001454763114 15674000.026690082625 1
60464.796421657 2024-06-03T19:06:50.831194+00:00 20134799.999779317528 15673999.996196435764 1
60464.796433221 2024-06-03T19:06:51.830265+00:00 20134799.999281547964 15673999.994585044682 1
60464.796444671 2024-06-03T19:06:52.819562+00:00 20134800.001501966268 15674000.025924053043 1
60464.796456250 2024-06-03T19:06:53.820024+00:00 20134799.998668424785 15673999.970390101895 1
60464.796467810 2024-06-03T19:06:54.818774+00:00 20134800.000185031444 15674000.011718226597 1
60464.796479532 2024-06-03T19:06:55.831598+00:00 20134800.000315260142 15674000.033122718334 1
60464.796491116 2024-06-03T19:06:56.832438+00:00 20134800.000177059323 15673999.960716675967 1
60464.796502694 2024-06-03T19:06:57.832721+00:00 20134799.999365486205 15673999.995360421017 1
60464.796514249 2024-06-03T19:06:58.831111+00:00 20134800.000200584531 15674000.010728612542 1
60464.796525683 2024-06-03T19:06:59.819023+00:00 20134800.000033322722 15673999.990960678086 1
60464.796537420 2024-06-03T19:07:00.833112+00:00 20134799.999971244484 15674000.008795933798 1
60464.796548976 2024-06-03T19:07:01.831533+00:00 20134799.999305531383 15674000.024511551484 1
60464.796560453 2024-06-03T19:07:02.823145+00:00 20134800.000332944095 15673999.993412168697 1
60464.796572035 2024-06-03T19:07:03.823850+00:00 20134799.999864231795 15673999.987174510956 1
60464.796583559 2024-06-03T19:07:04.819552+00:00 20134799.999791081995 15674000.013724084944 1
60464.796595130 2024-06-03T19:07:05.819250+00:00 20134800.000119615346 15673999.956167450175 1
60464.796606698 2024-06-03T19:07:06.818700+00:00 20134800.000015791506 15674000.038032973185 1
60464.796618379 2024-06-03T19:07:07.827947+00:00 20134800.000369217247 15674000.018552482128 1
60464.796629856 2024-06-03T19:07:08.819562+00:00 20134800.000478956848 15674000.009380197152 1
60464.796641432 2024-06-03T19:07:09.819744+00:00 20134799.999210663140 15673999.958776021376 1
60464.796652998 2024-06-03T19:07:10.818994+00:00 20134799.999805498868 15674000.011559326202 1
60464.796664571 2024-06-03T19:07:11.818918+00:00 20134800.001064453274 15673999.984457639977 1
60464.796676150 2024-06-03T19:07:12.819370+00:00 20134799.999005302787 15673999.981828708202 1
60464.796687719 2024-06-03T19:07:13.818964+00:00 20134799.999315321445 15674000.009421672672 1
60464.796699315 2024-06-03T19:07:14.820807+00:00 20134800.001802645624 15674000.020885517821 1
60464.796710900 2024-06-03T19:07:15.821806+00:00 20134799.999540336430 15673999.978093482554 1
60464.796722652 2024-06-03T19:07:16.837169+00:00 20134799.999866440892 15673999.989160822704 1
60464.796734182 2024-06-03T19:07:17.833364+00:00 20134799.999974481761 15674000.015312653035 1
60464.796745745 2024-06-03T19:07:18.832401+00:00 20134799.999994616956 15673999.991455957294 1
60464.796757321 2024-06-03T19:07:19.832548+00:00 20134799.999786335975 15674000.016791338101 1
60464.796768910 2024-06-03T19:07:20.833792+00:00 20134800.000970490277 15674000.004003493115 1
60464.796780419 2024-06-03T19:07:21.828149+00:00 20134799.997160352767 15673999.986407939345 1
60464.796792065 2024-06-03T19:07:22.834396+00:00 20134800.001785818487 15674000.020026128739 1
60464.796803467 2024-06-03T19:07:23.819599+00:00 20134800.000589907169 15673999.981052465737 1
60464.796815041 2024-06-03T19:07:24.819488+00:00 20134800.000262271613 15674000.016073804349 1
60464.796826791 2024-06-03T19:07:25.834793+00:00 20134799.997833076864 15673999.977369323373 1
60464.796838344 2024-06-03T19:07:26.832906+00:00 20134800.001905594021 15674000.020704215392 1
60464.796849911 2024-06-03T19:07:27.832325+00:00 20134800.000058893114 15674000.016199860722 1
60464.796861531 2024-06-03T19:07:28.836312+00:00 20134799.999571226537 15673999.980985525995 1
60464.796872914 2024-06-03T19:07:29.819802+00:00 20134799.999920416623 15674000.019506350160 1
60464.796884490 2024-06-03T19:07:30.819942+00:00 20134800.000096026808 15673999.974548075348 1
60464.796896204 2024-06-03T19:07:31.832020+00:00 20134799.999843560159 15674000.017799034715 1
60464.796907797 2024-06-03T19:07:32.833614+00:00 20134800.000378210098 15673999.981809401885 1
60464.796919359 2024-06-03T19:07:33.832597+00:00 20134799.999462775886 15673999.982409926131 1
60464.796930930 2024-06-03T19:07:34.832357+00:00 20134800.001163151115 15674000.008406693116 1
60464.796942514 2024-06-03T19:07:35.833189+00:00 20134799.999521702528 15674000.011975236237 1
60464.796954077 2024-06-03T19:07:36.832258+00:00 20134799.999468889087 15674000.021806910634 1
60464.796965631 2024-06-03T19:07:37.830478+00:00 20134799.999899983406 15673999.993836376816 1
60464.796977224 2024-06-03T19:07:38.832177+00:00 20134800.000174745917 15674000.003032241017 1
60464.796988806 2024-06-03T19:07:39.832846+00:00 20134800.000434141606 15673999.994467409328 1
60464.797000319 2024-06-03T19:07:40.827568+00:00 20134799.999655120075 15673999.969594897702 1
60464.797011950 2024-06-03T19:07:41.832489+00:00 20134799.999785348773 15674000.024513490498 1
60464.797023500 2024-06-03T19:07:42.830435+00:00 20134800.000005088747 15673999.989292556420 1
60464.797034954 2024-06-03T19:07:43.820029+00:00 20134800.000913247466 15674000.035201672465 1
60464.797046533 2024-06-03T19:07:44.820425+00:00 20134799.999682251364 15673999.982521940023 1
60464.797058091 2024-06-03T19:07:45.819018+00:00 20134799.999809030443 15674000.016097938642 1
60464.797069671 2024-06-03T19:07:46.819564+00:00 20134799.998309083283 15673999.982205323875 1
60464.797081251 2024-06-03T19:07:47.820067+00:00 20134800.000585049391 15673999.973102426156 1
60464.797092835 2024-06-03T19:07:48.820950+00:00 20134800.001850910485 15674000.013941343874 1
60464.797104398 2024-06-03T19:07:49.819989+00:00 20134799.998617690057 15673999.968059243634 1
60464.797115980 2024-06-03T19:07:50.820687+00:00 20134800.000218275934 15674000.026521718130 1
60464.797127541 2024-06-03T19:07:51.819526+00:00 20134800.000135436654 15673999.979410866275 1
60464.797139111 2024-06-03T19:07:52.819206+00:00 20134799.999965175986 15674000.005212964490 1
60464.797150704 2024-06-03T19:07:53.820849+00:00 20134800.000034347177 15673999.991683430970 1
60464.797162272 2024-06-03T19:07:54.820258+00:00 20134799.999285038561 15674000.054423416033 1
60464.797173830 2024-06-03T19:07:55.818907+00:00 20134800.001066200435 15674000.001814760268 1
60464.797185424 2024-06-03T19:07:56.820591+00:00 20134799.999816618860 15673999.982892062515 1
60464.797196985 2024-06-03T19:07:57.819486+00:00 20134799.999677017331 15673999.993209326640 1
60464.797208556 2024-06-03T19:07:58.819258+00:00 20134799.999980542809 15674000.001970982179 1
60464.797220142 2024-06-03T19:07:59.820248+00:00 20134800.000852111727 15674000.005515430123 1
60464.797231703 2024-06-03T19:08:00.819101+00:00 20134799.999225612730 15673999.993500865996 1
60464.797243568 2024-06-03T19:08:01.844238+00:00 20134800.000482980162 15674000.010320393369 1
60464.797254894 2024-06-03T19:08:02.822820+00:00 20134800.000211142004 15673999.995788175613 1
60464.797266494 2024-06-03T19:08:03.825046+00:00 20134799.999757647514 15673999.997486736625 1
60464.797278055 2024-06-03T19:08:04.823911+00:00 20134800.000033065677 15674000.006102295592 1
60464.797289662 2024-06-03T19:08:05.826754+00:00 20134800.000289715827 15673999.998445617035 1
60464.797301420 2024-06-03T19:08:06.842648+00:00 20134799.999871909618 15673999.988231031224 1
60464.797312864 2024-06-03T19:08:07.831441+00:00 20134799.999939214438 15673999.980994103476 1
60464.797324317 2024-06-03T19:08:08.821007+00:00 20134799.999962512404 15673999.973906874657 1
60464.797335913 2024-06-03T19:08:09.822921+00:00 20134799.999788351357 15674000.066367749125 1
60464.797347464 2024-06-03T19:08:10.820840+00:00 20134800.000126216561 15673999.976131729782 1
60464.797359127 2024-06-03T19:08:11.828574+00:00 20134799.998861562461 15674000.022398822010 1
60464.797370998 2024-06-03T19:08:12.854222+00:00 20134800.001615423709 15673999.998284274712 1
60464.797382281 2024-06-03T19:08:13.829066+00:00 20134799.999677777290 15673999.981852201745 1
60464.797393829 2024-06-03T19:08:14.826845+00:00 20134799.999276768416 15674000.016929283738 1
60464.797405349 2024-06-03T19:08:15.822179+00:00 20134800.000449508429 15673999.997699908912 1
60464.797416890 2024-06-03T19:08:16.819295+00:00 20134800.001321498305 15673999.990596288815 1
60464.797428726 2024-06-03T19:08:17.841944+00:00 20134799.998551856726 15674000.003246413544 1
60464.797440142 2024-06-03T19:08:18.828260+00:00 20134799.999700844288 15673999.948530664667 1
60464.797451693 2024-06-03T19:08:19.826268+00:00 20134799.999937854707 15674000.046072943136 1
60464.797463184 2024-06-03T19:08:20.819113+00:00 20134799.999499127269 15674000.019027179107 1
60464.797474823 2024-06-03T19:08:21.824691+00:00 20134800.000787757337 15673999.982533251867 1
60464.797486334 2024-06-03T19:08:22.819228+00:00 20134800.000747535378 15673999.969855239615 1
60464.797498052 2024-06-03T19:08:23.831718+00:00 20134799.999997802079 15674000.055869180709 1
60464.797509477 2024-06-03T19:08:24.818858+00:00 20134800.000075902790 15673999.993980415165 1
60464.797521095 2024-06-03T19:08:25.822612+00:00 20134800.000111185014 15673999.981821641326 1
60464.797532652 2024-06-03T19:08:26.821100+00:00 20134799.999266218394 15673999.974045598879 1
60464.797544222 2024-06-03T19:08:27.820756+00:00 20134799.999746989459 15674000.002883801237 1
60464.797555784 2024-06-03T19:08:28.819742+00:00 20134800.000440940261 15674000.010178606957 1
60464.797567353 2024-06-03T19:08:29.819269+00:00 20134800.000706169754 15674000.022066973150 1
60464.797578984 2024-06-03T19:08:30.824255+00:00 20134799.998051509261 15673999.958948682994 1
60464.797590540 2024-06-03T19:08:31.822667+00:00 20134799.999370109290 15674000.013325829059 1
60464.797602083 2024-06-03T19:08:32.819949+00:00 20134800.001796044409 15673999.996383752674 1
60464.797613682 2024-06-03T19:08:33.822141+00:00 20134799.999357588589 15674000.038550723344 1
60464.797625250 2024-06-03T19:08:34.821587+00:00 20134800.000810451806 15673999.980275113136 1
60464.797636899 2024-06-03T19:08:35.828069+00:00 20134799.999545421451 15674000.030784722418 1
60464.797648370 2024-06-03T19:08:36.819171+00:00 20134800.001140344888 15673999.951832115650 1
60464.797659948 2024-06-03T19:08:37.819516+00:00 20134799.999094627798 15673999.987812338397 1
60464.797671524 2024-06-03T19:08:38.819707+00:00 20134799.999423235655 15674000.017225487158 1
60464.797683158 2024-06-03T19:08:39.824849+00:00 20134799.999799352139 15674000.003570118919 1
60464.797694682 2024-06-03T19:08:40.820544+00:00 20134800.000490568578 15674000.017073569819 1
60464.797706244 2024-06-03T19:08:41.819452+00:00 20134800.000942502171 15673999.993457052857 1
60464.797718157 2024-06-03T19:08:42.848765+00:00 20134799.998832270503 15673999.989740226418 1
60464.797729545 2024-06-03T19:08:43.832661+00:00 20134800.000842548907 15674000.002661665902 1
60464.797740970 2024-06-03T19:08:44.819786+00:00 20134799.999240458012 15673999.962573515251 1
60464.797752541 2024-06-03T19:08:45.819503+00:00 20134800.000087905675 15674000.029837667942 1
60464.797764124 2024-06-03T19:08:46.820362+00:00 20134800.000189550221 15674000.012843307108 1
60464.797775686 2024-06-03T19:08:47.819235+00:00 20134799.999972481281 15673999.984292440116 1
60464.797787259 2024-06-03T19:08:48.819217+00:00 20134799.999092012644 15674000.002251969650 1
60464.797798985 2024-06-03T19:08:49.832308+00:00 20134800.002000324428 15674000.005018884316 1
60464.797810548 2024-06-03T19:08:50.831336+00:00 20134799.998416461051 15674000.024475924671 1
60464.797822119 2024-06-03T19:08:51.831043+00:00 20134800.000150673091 15673999.970958886668 1
60464.797833699 2024-06-03T19:08:52.831601+00:00 20134799.999670449644 15673999.987955583259 1
60464.797845136 2024-06-03T19:08:53.819777+00:00 20134800.000561978668 15674000.029233150184 1
60464.797856913 2024-06-03T19:08:54.837272+00:00 20134800.001249063760 15673999.985271926969 1
60464.797868405 2024-06-03T19:08:55.830180+00:00 20134799.999156817794 15674000.020601157099 1
60464.797880013 2024-06-03T19:08:56.833089+00:00 20134799.999185469002 15673999.981657238677 1
60464.797891441 2024-06-03T19:08:57.820508+00:00 20134800.000689838082 15674000.026498800144 1
60464.797903009 2024-06-03T19:08:58.819947+00:00 20134799.999025110155 15673999.993473388255 1
60464.797914736 2024-06-03T19:08:59.833202+00:00 20134800.001249801368 15673999.968392100185 1
60464.797926347 2024-06-03T19:09:00.836346+00:00 20134799.998552612960 15673999.987694749609 1
60464.797937859 2024-06-03T19:09:01.831010+00:00 20134800.001073960215 15674000.023567888886 1
60464.797949437 2024-06-03T19:09:02.831380+00:00 20134799.999153804034 15674000.005201280117 1
60464.797961045 2024-06-03T19:09:03.834246+00:00 20134799.999608829618 15673999.989911904559 1
60464.797972649 2024-06-03T19:09:04.836899+00:00 20134799.999989401549 15673999.989560835063 1
60464.797984038 2024-06-03T19:09:05.820859+00:00 20134800.000970255584 15674000.023073608056 1
60464.797995606 2024-06-03T19:09:06.820307+00:00 20134800.000626146793 15673999.970859993249 1
60464.798007171 2024-06-03T19:09:07.819535+00:00 20134799.999543793499 15674000.021525129676 1
60464.798018737 2024-06-03T19:09:08.818882+00:00 20134799.999974731356 15674000.027337927371 1
60464.798030317 2024-06-03T19:09:09.819413+00:00 20134799.999900627881 15674000.006737925112 1
60464.798041888 2024-06-03T19:09:10.819109+00:00 20134800.000080794096 15673999.993661599234 1
60464.798053468 2024-06-03T19:09:11.819623+00:00 20134800.000232841820 15674000.006852744147 1
60464.798065131 2024-06-03T19:09:12.827290+00:00 20134799.999945521355 15673999.994454661384 1
60464.798076613 2024-06-03T19:09:13.819348+00:00 20134799.999896980822 15673999.973464731127 1
60464.798088191 2024-06-03T19:09:14.819679+00:00 20134799.999917138368 15674000.007574088871 1
60464.798099759 2024-06-03T19:09:15.819149+00:00 20134799.999598316848 15673999.997408110648 1
60464.798111439 2024-06-03T19:09:16.828320+00:00 20134799.999939370900 15673999.994492076337 1
60464.798122905 2024-06-03T19:09:17.819011+00:00 20134800.000449702144 15674000.002527339384 1
60464.798134486 2024-06-03T19:09:18.819590+00:00 20134800.000386673957 15674000.002122078091 1
60464.798146054 2024-06-03T19:09:19.819085+00:00 20134799.999390412122 15673999.976692149416 1
60464.798157626 2024-06-03T19:09:20.818888+00:00 20134800.000111188740 15673999.996655499563 1
60464.798169205 2024-06-03T19:09:21.819306+00:00 20134799.999894633889 15674000.056011518463 1
60464.798180776 2024-06-03T19:09:22.819013+00:00 20134800.000063605607 15673999.960606064647 1
60464.798192418 2024-06-03T19:09:23.824897+00:00 20134800.000815380365 15674000.024336276576 1
60464.798203923 2024-06-03T19:09:24.818938+00:00 20134799.999904576689 15673999.972341397777 1
60464.798215497 2024-06-03T19:09:25.818961+00:00 20134799.999032929540 15674000.023025987670 1
60464.798227084 2024-06-03T19:09:26.820100+00:00 20134800.000393390656 15673999.963234962896 1
60464.798238649 2024-06-03T19:09:27.819240+00:00 20134800.000483125448 15674000.015884837136 1
60464.798250239 2024-06-03T19:09:28.820686+00:00 20134799.999779433012 15674000.005300663412 1
60464.798261953 2024-06-03T19:09:29.832734+00:00 20134800.000623077154 15674000.006485695019 1
60464.798273372 2024-06-03T19:09:30.819345+00:00 20134799.999333266169 15673999.980900494382 1
60464.798284946 2024-06-03T19:09:31.819366+00:00 20134800.000338971615 15674000.027754949406 1
60464.798296719 2024-06-03T19:09:32.836530+00:00 20134799.998999163508 15673999.984406042844 1
60464.798308101 2024-06-03T19:09:33.819913+00:00 20134800.000590432435 15674000.010721288621 1
60464.798319815 2024-06-03T19:09:34.831999+00:00 20134800.000833217055 15674000.013615241274 1
60464.798331404 2024-06-03T19:09:35.833288+00:00 20134799.999865375459 15674000.007464502007 1
60464.798342836 2024-06-03T19:09:36.821040+00:00 20134799.999108444899 15673999.987573131919 1
60464.798354534 2024-06-03T19:09:37.831715+00:00 20134800.000909030437 15673999.977248542011 1
60464.798366070 2024-06-03T19:09:38.828476+00:00 20134799.999687943608 15674000.019929295406 1
60464.798377623 2024-06-03T19:09:39.826624+00:00 20134799.998648542911 15673999.986476657912 1
60464.798389114 2024-06-03T19:09:40.819414+00:00 20134800.001428809017 15674000.018728697672 1
60464.798400683 2024-06-03T19:09:41.819040+00:00 20134799.999601047486 15673999.992336127907 1
60464.798412263 2024-06-03T19:09:42.819506+00:00 20134799.999625105411 15674000.010142697021 1
60464.798423846 2024-06-03T19:09:43.820282+00:00 20134799.999174315482 15673999.958038937300 1
60464.798435406 2024-06-03T19:09:44.819105+00:00 20134800.000564634800 15674000.034645730630 1
60464.798446990 2024-06-03T19:09:45.819891+00:00 20134800.000784870237 15673999.996682710946 1
60464.798458552 2024-06-03T19:09:46.818874+00:00 20134799.999824550003 15674000.037323320284 1
60464.798470128 2024-06-03T19:09:47.819078+00:00 20134799.999969117343 15673999.944106033072 1
60464.798481705 2024-06-03T19:09:48.819316+00:00 20134799.999780684710 15674000.013329967856 1
60464.798493275 2024-06-03T19:09:49.819015+00:00 20134800.000296588987 15673999.992955848575 1
60464.798504859 2024-06-03T19:09:50.819793+00:00 20134800.000874727964 15673999.993531411514 1
60464.798516424 2024-06-03T19:09:51.819069+00:00 20134799.999849595129 15674000.005762156099 1
60464.798527995 2024-06-03T19:09:52.818801+00:00 20134799.999098192900 15674000.031459830701 1
60464.798539576 2024-06-03T19:09:53.819381+00:00 20134800.000763777643 15673999.951091911644 1
60464.798551145 2024-06-03T19:09:54.818947+00:00 20134799.999321691692 15674000.044366613030 1
60464.798562725 2024-06-03T19:09:55.819416+00:00 20134800.000668082386 15673999.962154276669 1
60464.798574295 2024-06-03T19:09:56.819092+00:00 20134799.998804870993 15674000.017103759572 1
60464.798585871 2024-06-03T19:09:57.819287+00:00 20134800.000197175890 15674000.002672329545 1
60464.798597444 2024-06-03T19:09:58.819199+00:00 20134800.000542018563 15674000.008649991825 1
60464.798609014 2024-06-03T19:09:59.818799+00:00 20134799.999657057226 15674000.007171753794 1
60464.798620594 2024-06-03T19:10:00.819350+00:00 20134799.999524775892 15673999.963045923039 1
60464.798632652 2024-06-03T19:10:01.861148+00:00 20134800.000509463251 15674000.044153526425 1
60464.798644058 2024-06-03T19:10:02.846598+00:00 20134799.998917344958 15673999.956775752828 1
60464.798655436 2024-06-03T19:10:03.829704+00:00 20134800.000811588019 15674000.031171403825 1
60464.798667087 2024-06-03T19:10:04.836342+00:00 20134800.000200662762 15673999.979259047657 1
60464.798678487 2024-06-03T19:10:05.821296+00:00 20134799.999875243753 15673999.993597833440 1
60464.798690055 2024-06-03T19:10:06.820786+00:00 20134799.999557185918 15674000.018029153347 1
60464.798701675 2024-06-03T19:10:07.824741+00:00 20134800.000690918416 15674000.026975817978 1
60464.798713374 2024-06-03T19:10:08.835519+00:00 20134800.000654719770 15674000.002658395097 1
60464.798724985 2024-06-03T19:10:09.838715+00:00 20134800.000178124756 15673999.968901269138 1
60464.798736504 2024-06-03T19:10:10.833991+00:00 20134799.999592851847 15673999.993708297610 1
60464.798747932 2024-06-03T19:10:11.821296+00:00 20134799.998956136405 15674000.009112037718 1
60464.798759589 2024-06-03T19:10:12.828483+00:00 20134799.999525420368 15674000.000636667013 1
60464.798771241 2024-06-03T19:10:13.835198+00:00 20134800.001265402883 15673999.977117771283 1
60464.798782645 2024-06-03T19:10:14.820517+00:00 20134800.001051422209 15674000.013296209276 1
60464.798794242 2024-06-03T19:10:15.822460+00:00 20134799.999128323048 15673999.990038728341 1
60464.798805777 2024-06-03T19:10:16.819098+00:00 20134800.000623974949 15674000.003112550825 1
60464.798817473 2024-06-03T19:10:17.829681+00:00 20134799.999424215406 15673999.990084033459 1
60464.798829067 2024-06-03T19:10:18.831349+00:00 20134799.999097332358 15674000.050984326750 1
60464.798840506 2024-06-03T19:10:19.819760+00:00 20134800.000657606870 15673999.941806986928 1
60464.798852140 2024-06-03T19:10:20.824861+00:00 20134800.000059943646 15674000.022324988618 1
60464.798863652 2024-06-03T19:10:21.819511+00:00 20134800.000077456236 15674000.027748117223 1
60464.798875226 2024-06-03T19:10:22.819503+00:00 20134800.000206939876 15673999.988314244896 1
60464.798886813 2024-06-03T19:10:23.820687+00:00 20134800.000179093331 15674000.007493872195 1
60464.798898412 2024-06-03T19:10:24.822811+00:00 20134799.998827319592 15673999.998150171712 1
60464.798909981 2024-06-03T19:10:25.822382+00:00 20134799.999661192298 15673999.969377014786 1
60464.798921677 2024-06-03T19:10:26.832919+00:00 20134800.001169793308 15674000.021450832486 1
60464.798933097 2024-06-03T19:10:27.819592+00:00 20134800.000803466886 15673999.978762604296 1
60464.798944669 2024-06-03T19:10:28.819404+00:00 20134799.998491711915 15674000.013890646398 1
60464.798956246 2024-06-03T19:10:29.819681+00:00 20134799.999871484935 15674000.015170326456 1
60464.798967849 2024-06-03T19:10:30.822129+00:00 20134800.001100957394 15673999.984196551144 1
60464.798979389 2024-06-03T19:10:31.819192+00:00 20134799.998470272869 15674000.000325435773 1
60464.798990970 2024-06-03T19:10:32.819793+00:00 20134800.001188803464 15674000.002165796235 1
60464.799002709 2024-06-03T19:10:33.834067+00:00 20134799.999925594777 15673999.978765940294 1
60464.799014299 2024-06-03T19:10:34.835461+00:00 20134800.000600531697 15673999.997494699433 1
60464.799025764 2024-06-03T19:10:35.825985+00:00 20134799.998625855893 15674000.009274432436 1
60464.799037260 2024-06-03T19:10:36.819253+00:00 20134800.000506468117 15674000.020805221051 1
60464.799048835 2024-06-03T19:10:37.819351+00:00 20134799.998733684421 15673999.996138915420 1
60464.799060427 2024-06-03T19:10:38.820899+00:00 20134800.000821072608 15673999.992008015513 1
60464.799072021 2024-06-03T19:10:39.822623+00:00 20134800.000348083675 15674000.014773257077 1
60464.799083590 2024-06-03T19:10:40.822133+00:00 20134800.000841982663 15673999.965036880225 1
60464.799095136 2024-06-03T19:10:41.819746+00:00 20134799.999568000436 15674000.037472715601 1
60464.799106974 2024-06-03T19:10:42.842575+00:00 20134799.999580558389 15674000.012149784714 1
60464.799118492 2024-06-03T19:10:43.837725+00:00 20134800.000538304448 15673999.992328424007 1
60464.799129887 2024-06-03T19:10:44.822225+00:00 20134799.999436594546 15673999.989597029984 1
60464.799141475 2024-06-03T19:10:45.823396+00:00 20134800.000062998384 15673999.990505674854 1
60464.799153065 2024-06-03T19:10:46.824817+00:00 20134800.000441011041 15674000.037389535457 1
60464.799164590 2024-06-03T19:10:47.820570+00:00 20134799.999990332872 15673999.948668941855 1
60464.799176314 2024-06-03T19:10:48.833529+00:00 20134800.000125568360 15673999.985657682642 1
60464.799187898 2024-06-03T19:10:49.834367+00:00 20134800.000237055123 15674000.023125518113 1
60464.799199472 2024-06-03T19:10:50.834348+00:00 20134799.999215029180 15674000.032374277711 1
60464.799210924 2024-06-03T19:10:51.823844+00:00 20134800.000494211912 15673999.976347828284 1
60464.799222447 2024-06-03T19:10:52.819407+00:00 20134799.999422512949 15674000.003397734836 1
60464.799234048 2024-06-03T19:10:53.821797+00:00 20134800.001331020147 15674000.005559176207 1
60464.799245595 2024-06-03T19:10:54.819421+00:00 20134799.999511230737 15673999.987033361569 1
60464.799257166 2024-06-03T19:10:55.819154+00:00 20134799.999958161265 15673999.966025592759 1
60464.799268746 2024-06-03T19:10:56.819642+00:00 20134800.000109057873 15674000.041160780936 1
60464.799280330 2024-06-03T19:10:57.820491+00:00 20134799.999798398465 15673999.990365201607 1
60464.799291930 2024-06-03T19:10:58.822779+00:00 20134799.999512564391 15674000.023137968034 1
60464.799303482 2024-06-03T19:10:59.820839+00:00 20134799.998450007290 15674000.000028965995 1
60464.799315109 2024-06-03T19:11:00.825423+00:00 20134800.001458559185 15673999.974066246301 1
60464.799327092 2024-06-03T19:11:01.860717+00:00 20134800.000816974789 15674000.013070946559 1
60464.799338286 2024-06-03T19:11:02.827905+00:00 20134799.999103732407 15673999.976482197642 1
60464.799350198 2024-06-03T19:11:03.857103+00:00 20134800.001345176250 15674000.018199546263 1
60464.799361384 2024-06-03T19:11:04.823597+00:00 20134800.000057838857 15674000.014137564227 1
60464.799373031 2024-06-03T19:11:05.829878+00:00 20134799.999102670699 15673999.966997524723 1
60464.799384642 2024-06-03T19:11:06.833072+00:00 20134799.999920397997 15674000.013140542433 1
60464.799396100 2024-06-03T19:11:07.823033+00:00 20134800.000261452049 15674000.006523758173 1
60464.799407636 2024-06-03T19:11:08.819710+00:00 20134800.000192165375 15673999.998902330175 1
60464.799419260 2024-06-03T19:11:09.824049+00:00 20134799.999497152865 15673999.989007204771 1
60464.799430846 2024-06-03T19:11:10.825128+00:00 20134800.000675894320 15674000.003709834069 1
60464.799442364 2024-06-03T19:11:11.820239+00:00 20134799.999698266387 15673999.993809929118 1
60464.799454095 2024-06-03T19:11:12.833793+00:00 20134799.999758064747 15674000.001608373597 1
60464.799465801 2024-06-03T19:11:13.845217+00:00 20134800.000387966633 15674000.030315127224 1
60464.799477089 2024-06-03T19:11:14.820516+00:00 20134800.000056549907 15673999.978788675740 1
60464.799488656 2024-06-03T19:11:15.819867+00:00 20134800.000023763627 15674000.001411169767 1
60464.799500230 2024-06-03T19:11:16.819891+00:00 20134799.999256197363 15674000.018442742527 1
60464.799511794 2024-06-03T19:11:17.819021+00:00 20134800.000969585031 15673999.974025566131 1
60464.799523403 2024-06-03T19:11:18.822002+00:00 20134799.999035514891 15674000.006281705573 1
60464.799534949 2024-06-03T19:11:19.819588+00:00 20134799.999920625240 15674000.006691588089 1
60464.799546521 2024-06-03T19:11:20.819382+00:00 20134799.999708887190 15673999.997579963878 1
60464.799558095 2024-06-03T19:11:21.819400+00:00 20134800.000515464693 15673999.994573315606 1
60464.799569670 2024-06-03T19:11:22.819485+00:00 20134800.000182222575 15673999.992855038494 1
60464.799581286 2024-06-03T19:11:23.823156+00:00 20134800.000708371401 15673999.994919642806 1
60464.799592964 2024-06-03T19:11:24.832143+00:00 20134799.998831816018 15673999.999993260950 1
60464.799604422 2024-06-03T19:11:25.822050+00:00 20134799.998963415623 15674000.011308303103 1
60464.799615965 2024-06-03T19:11:26.819382+00:00 20134800.001083198935 15673999.978846317157 1
60464.799627648 2024-06-03T19:11:27.828804+00:00 20134800.000314801931 15674000.008375193924 1
60464.799639111 2024-06-03T19:11:28.819197+00:00 20134799.999302949756 15674000.008289210498 1
60464.799650704 2024-06-03T19:11:29.820834+00:00 20134799.999076414853 15674000.026354962960 1
60464.799662265 2024-06-03T19:11:30.819700+00:00 20134800.001491568983 15673999.986662173644 1
60464.799673835 2024-06-03T19:11:31.819310+00:00 20134800.000382423401 15673999.978615965694 1
60464.799685412 2024-06-03T19:11:32.819601+00:00 20134799.998760707676 15674000.023836160079 1
60464.799696987 2024-06-03T19:11:33.819619+00:00 20134800.000911079347 15674000.004752272740 1
60464.799708555 2024-06-03T19:11:34.819093+00:00 20134799.999912809581 15674000.004767753184 1
60464.799720128 2024-06-03T19:11:35.819033+00:00 20134799.999646428972 15673999.974044062197 1
60464.799731701 2024-06-03T19:11:36.818969+00:00 20134800.000041294843 15673999.988025994971 1
60464.799743280 2024-06-03T19:11:37.819384+00:00 20134800.000056073070 15674000.042119516060 1
60464.799754881 2024-06-03T19:11:38.821747+00:00 20134800.000755179673 15673999.993874283507 1
60464.799766427 2024-06-03T19:11:39.819320+00:00 20134799.999342542142 15673999.956493666396 1
60464.799778095 2024-06-03T19:11:40.827368+00:00 20134800.000363957137 15674000.030726591125 1
60464.799789716 2024-06-03T19:11:41.831509+00:00 20134799.999666552991 15674000.012076372281 1
60464.799801271 2024-06-03T19:11:42.829816+00:00 20134799.999879211187 15673999.969029307365 1
60464.799812864 2024-06-03T19:11:43.831456+00:00 20134800.000105079263 15674000.002645347267 1
60464.799824298 2024-06-03T19:11:44.819355+00:00 20134799.999687880278 15674000.007331790403 1
60464.799835972 2024-06-03T19:11:45.827942+00:00 20134799.999992240220 15674000.010451380163 1
60464.799847599 2024-06-03T19:11:46.832524+00:00 20134800.000925123692 15674000.011191191152 1
60464.799859161 2024-06-03T19:11:47.831534+00:00 20134799.999699894339 15673999.986859768629 1
60464.799870736 2024-06-03T19:11:48.831577+00:00 20134799.999968402088 15674000.006390467286 1
60464.799882310 2024-06-03T19:11:49.831629+00:00 20134799.999016970396 15674000.015879279003 1
60464.799893925 2024-06-03T19:11:50.835083+00:00 20134800.001871649176 15673999.997441729531 1
60464.799905453 2024-06-03T19:11:51.831131+00:00 20134799.999198276550 15673999.984353343025 1
60464.799917034 2024-06-03T19:11:52.831745+00:00 20134799.999805536121 15673999.995470384136 1
60464.799928597 2024-06-03T19:11:53.830817+00:00 20134799.999756738544 15673999.992745900527 1
60464.799940191 2024-06-03T19:11:54.832507+00:00 20134799.999982286245 15674000.018000373617 1
60464.799951747 2024-06-03T19:11:55.830933+00:00 20134800.000437330455 15673999.962151810527 1
60464.799963336 2024-06-03T19:11:56.832201+00:00 20134799.999936562032 15674000.029201429337 1
60464.799974964 2024-06-03T19:11:57.836852+00:00 20134799.998519260436 15674000.023113677278 1
60464.799986474 2024-06-03T19:11:58.831364+00:00 20134800.001808926463 15673999.948338517919 1
60464.799997993 2024-06-03T19:11:59.826578+00:00 20134799.998805601150 15674000.017540244386 1
60464.800009615 2024-06-03T19:12:00.830760+00:00 20134800.000603076071 15674000.003052577376 1
60464.800021412 2024-06-03T19:12:01.849973+00:00 20134799.999948777258 15673999.992965150625 1
60464.800032804 2024-06-03T19:12:02.834245+00:00 20134800.001243859529 15674000.008150257170 1
60464.800044389 2024-06-03T19:12:03.835144+00:00 20134799.998725883663 15674000.008465275168 1
60464.800055834 2024-06-03T19:12:04.824011+00:00 20134800.000317603350 15673999.995796868578 1
60464.800067544 2024-06-03T19:12:05.835777+00:00 20134800.000497937202 15674000.008918803185 1
60464.800079091 2024-06-03T19:12:06.833417+00:00 20134800.000037532300 15673999.975560538471 1
60464.800090703 2024-06-03T19:12:07.836700+00:00 20134799.999548379332 15674000.024172507226 1
60464.800102263 2024-06-03T19:12:08.835524+00:00 20134800.000082422048 15674000.004977483302 1
60464.800113813 2024-06-03T19:12:09.833479+00:00 20134799.998513568193 15673999.981760594994 1
60464.800125354 2024-06-03T19:12:10.830543+00:00 20134800.000829685479 15674000.006124423817 1
60464.800136998 2024-06-03T19:12:11.836629+00:00 20134800.001590989530 15674000.013398421928 1
60464.800148430 2024-06-03T19:12:12.824381+00:00 20134799.999223075807 15674000.003122700378 1
60464.800160165 2024-06-03T19:12:13.838289+00:00 20134799.999344386160 15674000.001319909468 1
60464.800171730 2024-06-03T19:12:14.837501+00:00 20134800.000052221119 15673999.990979159251 1
60464.800183113 2024-06-03T19:12:15.820941+00:00 20134800.000691071153 15674000.006832405925 1
60464.800194896 2024-06-03T19:12:16.839042+00:00 20134799.999446764588 15673999.981445427984 1
60464.800206297 2024-06-03T19:12:17.824088+00:00 20134799.999961987138 15674000.025862148032 1
60464.800217814 2024-06-03T19:12:18.819113+00:00 20134800.000363603234 15673999.988131197169 1
60464.800229396 2024-06-03T19:12:19.819818+00:00 20134799.999544017017 15673999.995621636510 1
60464.800240963 2024-06-03T19:12:20.819199+00:00 20134800.000884324312 15674000.000667173415 1
60464.800252576 2024-06-03T19:12:21.822554+00:00 20134799.999044582248 15673999.972958233207 1
60464.800264131 2024-06-03T19:12:22.820940+00:00 20134800.000217240304 15674000.047798061743 1
60464.800275874 2024-06-03T19:12:23.835520+00:00 20134800.000431604683 15673999.974166948348 1
60464.800287298 2024-06-03T19:12:24.822545+00:00 20134799.999173022807 15673999.981507658958 1
60464.800298833 2024-06-03T19:12:25.819170+00:00 20134800.000271700323 15674000.008278282359 1
60464.800310415 2024-06-03T19:12:26.819868+00:00 20134799.999919943511 15674000.014054799452 1
60464.800321987 2024-06-03T19:12:27.819667+00:00 20134799.999891780317 15673999.993361676112 1
60464.800333549 2024-06-03T19:12:28.818626+00:00 20134800.000298187137 15674000.007096504793 1
60464.800345149 2024-06-03T19:12:29.820917+00:00 20134799.999486908317 15673999.995772253722 1
60464.800356711 2024-06-03T19:12:30.819845+00:00 20134800.000697903335 15673999.993279105052 1
60464.800368308 2024-06-03T19:12:31.821807+00:00 20134800.000170838088 15673999.989353692159 1
60464.800379854 2024-06-03T19:12:32.819336+00:00 20134799.999260831624 15674000.015478666872 1
60464.800391433 2024-06-03T19:12:33.819798+00:00 20134799.999693635851 15673999.991653595120 1
60464.800403004 2024-06-03T19:12:34.819538+00:00 20134800.001336067915 15673999.991170596331 1
60464.800414572 2024-06-03T19:12:35.819056+00:00 20134799.998634427786 15674000.033620635048 1
60464.800426152 2024-06-03T19:12:36.819508+00:00 20134800.000156875700 15673999.975785022601 1
60464.800437724 2024-06-03T19:12:37.819359+00:00 20134800.000640150160 15674000.015249095857 1
60464.800449303 2024-06-03T19:12:38.819764+00:00 20134799.999858319759 15673999.978377228603 1
60464.800460869 2024-06-03T19:12:39.819133+00:00 20134799.999407604337 15674000.053059507161 1
60464.800472454 2024-06-03T19:12:40.820050+00:00 20134800.000730231404 15673999.980560272932 1
60464.800484021 2024-06-03T19:12:41.819418+00:00 20134800.001081530005 15673999.948141843081 1
60464.800495605 2024-06-03T19:12:42.820249+00:00 20134799.998191222548 15674000.023851720616 1
60464.800507192 2024-06-03T19:12:43.821354+00:00 20134799.999838888645 15673999.983136849478 1
60464.800518852 2024-06-03T19:12:44.828821+00:00 20134799.999962288886 15674000.029869532213 1
60464.800530314 2024-06-03T19:12:45.819147+00:00 20134800.001420993358 15674000.017303278670 1
60464.800542028 2024-06-03T19:12:46.831204+00:00 20134799.999710720032 15673999.966795997694 1
60464.800553462 2024-06-03T19:12:47.819061+00:00 20134800.000326186419 15674000.001565610990 1
60464.800565041 2024-06-03T19:12:48.819517+00:00 20134799.999220911413 15674000.019745336846 1
60464.800576621 2024-06-03T19:12:49.820019+00:00 20134800.000358510762 15673999.986987024546 1
60464.800588191 2024-06-03T19:12:50.819766+00:00 20134800.000283464789 15673999.980513179675 1
60464.800599913 2024-06-03T19:12:51.832461+00:00 20134799.999607577920 15674000.009888350964 1
60464.800611479 2024-06-03T19:12:52.831753+00:00 20134799.999920774251 15674000.007990194485 1
60464.800623129 2024-06-03T19:12:53.838330+00:00 20134800.000896584243 15673999.997231166810 1
60464.800634632 2024-06-03T19:12:54.832232+00:00 20134799.999092731625 15674000.015155831352 1
60464.800646202 2024-06-03T19:12:55.831875+00:00 20134799.999647568911 15673999.966189252213 1
60464.800657769 2024-06-03T19:12:56.831216+00:00 20134799.999975115061 15674000.046491522342 1
60464.800669299 2024-06-03T19:12:57.827366+00:00 20134799.998627215624 15673999.965133452788 1
60464.800680906 2024-06-03T19:12:58.830281+00:00 20134800.002558369190 15673999.987775269896 1
60464.800692498 2024-06-03T19:12:59.831802+00:00 20134799.997805166990 15674000.042023513466 1
60464.800704083 2024-06-03T19:13:00.832812+00:00 20134800.001842640340 15673999.941350163892 1
60464.800715609 2024-06-03T19:13:01.828674+00:00 20134799.999165054411 15674000.061079801992 1
60464.800727068 2024-06-03T19:13:02.818720+00:00 20134799.999800186604 15673999.988095564768 1
60464.800738692 2024-06-03T19:13:03.822981+00:00 20134800.001150663942 15673999.966439407319 1
60464.800750223 2024-06-03T19:13:04.819211+00:00 20134799.999207027256 15674000.013018203899 1
60464.800761797 2024-06-03T19:13:05.819268+00:00 20134800.000334981829 15674000.024191655219 1
60464.800773365 2024-06-03T19:13:06.818787+00:00 20134799.999971333891 15674000.000906476751 1
60464.800784946 2024-06-03T19:13:07.819395+00:00 20134800.000317677855 15673999.991416649893 1
60464.800796550 2024-06-03T19:13:08.821909+00:00 20134799.998976491392 15673999.982026543468 1
60464.800808097 2024-06-03T19:13:09.819575+00:00 20134800.001546140760 15673999.997355710715 1
60464.800819677 2024-06-03T19:13:10.820111+00:00 20134799.999225981534 15674000.010851630941 1
60464.800831274 2024-06-03T19:13:11.822103+00:00 20134799.999901082367 15674000.023098824546 1
60464.800842831 2024-06-03T19:13:12.820614+00:00 20134799.999281357974 15674000.003862354904 1
60464.800854431 2024-06-03T19:13:13.822803+00:00 20134800.001498568803 15674000.033337315544 1
60464.800865971 2024-06-03T19:13:14.819846+00:00 20134799.999663453549 15673999.950911600143 1
60464.800877544 2024-06-03T19:13:15.819794+00:00 20134800.000166703016 15673999.962772138417 1
60464.800889269 2024-06-03T19:13:16.832781+00:00 20134799.999527089298 15673999.996261952445 1
60464.800900847 2024-06-03T19:13:17.833161+00:00 20134800.000373203307 15674000.038002088666 1
60464.800912419 2024-06-03T19:13:18.832996+00:00 20134799.999750819057 15673999.990502983332 1
60464.800924008 2024-06-03T19:13:19.834316+00:00 20134800.000021863729 15674000.003623614088 1
60464.800935413 2024-06-03T19:13:20.819700+00:00 20134800.000100828707 15674000.029091363773 1
60464.800947136 2024-06-03T19:13:21.832574+00:00 20134800.000499635935 15673999.976121295244 1
60464.800958715 2024-06-03T19:13:22.833018+00:00 20134799.998870562762 15674000.006052702665 1
60464.800970726 2024-06-03T19:13:23.870740+00:00 20134799.999821681529 15674000.001821933314 1
60464.800981862 2024-06-03T19:13:24.832822+00:00 20134800.001684579998 15673999.994394632056 1
60464.800993414 2024-06-03T19:13:25.830991+00:00 20134799.998515885323 15673999.980325579643 1
60464.801004999 2024-06-03T19:13:26.831925+00:00 20134800.001436054707 15674000.022841610014 1
60464.801016594 2024-06-03T19:13:27.833736+00:00 20134799.998503778130 15673999.988863470033 1
60464.801028140 2024-06-03T19:13:28.831316+00:00 20134800.000479485840 15674000.020479805768 1
60464.801039728 2024-06-03T19:13:29.832490+00:00 20134800.000523772091 15673999.957016043365 1
60464.801051308 2024-06-03T19:13:30.833035+00:00 20134799.999752722681 15674000.018672158942 1
60464.801062864 2024-06-03T19:13:31.831496+00:00 20134800.000321634114 15674000.016535297036 1
60464.801074360 2024-06-03T19:13:32.824770+00:00 20134799.999199993908 15674000.010086916387 1
60464.801086405 2024-06-03T19:13:33.865376+00:00 20134800.000517319888 15673999.985295906663 1
60464.801097673 2024-06-03T19:13:34.838991+00:00 20134799.998719349504 15674000.009344931692 1
60464.801109171 2024-06-03T19:13:35.832374+00:00 20134800.000774778426 15673999.992834845558 1
60464.801120754 2024-06-03T19:13:36.833140+00:00 20134800.001073334366 15674000.011502129957 1
60464.801132319 2024-06-03T19:13:37.832412+00:00 20134799.998091351241 15673999.985225634649 1
60464.801143898 2024-06-03T19:13:38.832762+00:00 20134800.000803425908 15674000.012189168483 1
60464.801155497 2024-06-03T19:13:39.834973+00:00 20134800.000544562936 15673999.996846746653 1
60464.801167025 2024-06-03T19:13:40.830999+00:00 20134799.999710597098 15674000.000863580033 1
60464.801178542 2024-06-03T19:13:41.826066+00:00 20134800.000814620405 15674000.011608988047 1
60464.801190180 2024-06-03T19:13:42.831546+00:00 20134799.999090872705 15673999.953018859029 1
60464.801202318 2024-06-03T19:13:43.880301+00:00 20134800.000709056854 15674000.024774860591 1
60464.801213356 2024-06-03T19:13:44.833923+00:00 20134799.999964110553 15674000.009630810469 1
60464.801224911 2024-06-03T19:13:45.832285+00:00 20134799.999576348811 15674000.030655045062 1
60464.801236355 2024-06-03T19:13:46.821053+00:00 20134800.000514399260 15673999.940501021221 1
60464.801247950 2024-06-03T19:13:47.822884+00:00 20134799.999066356570 15673999.988406457007 1
60464.801259634 2024-06-03T19:13:48.832395+00:00 20134800.000549606979 15674000.002353318036 1
60464.801271160 2024-06-03T19:13:49.828229+00:00 20134799.999699335545 15674000.073802256957 1
60464.801282795 2024-06-03T19:13:50.833508+00:00 20134800.000133421272 15673999.950857263058 1
60464.801294320 2024-06-03T19:13:51.829282+00:00 20134799.999702021480 15673999.975518038496 1
60464.801305823 2024-06-03T19:13:52.823086+00:00 20134800.000019930303 15674000.037674507126 1
60464.801317383 2024-06-03T19:13:53.821883+00:00 20134799.999287769198 15674000.029148073867 1
60464.801329075 2024-06-03T19:13:54.832090+00:00 20134800.000916469842 15673999.968182796612 1
60464.801340570 2024-06-03T19:13:55.825255+00:00 20134800.000434488058 15674000.002595489845 1
60464.801352229 2024-06-03T19:13:56.832559+00:00 20134799.999055616558 15673999.990842022002 1
60464.801363765 2024-06-03T19:13:57.829323+00:00 20134800.000053737313 15674000.007772386074 1
60464.801375360 2024-06-03T19:13:58.831113+00:00 20134800.000184655190 15673999.992932209745 1
60464.801386891 2024-06-03T19:13:59.827362+00:00 20134800.000678472221 15673999.989659726620 1
60464.801398505 2024-06-03T19:14:00.830829+00:00 20134799.999380663037 15674000.052800029516 1
60464.801410118 2024-06-03T19:14:01.834186+00:00 20134799.999624803662 15673999.946292147040 1
60464.801421652 2024-06-03T19:14:02.830730+00:00 20134800.000341668725 15674000.009198160842 1
60464.801433159 2024-06-03T19:14:03.824916+00:00 20134800.000753831118 15674000.000639434904 1
60464.801444678 2024-06-03T19:14:04.820132+00:00 20134799.998843125999 15673999.997215272859 1
60464.801456377 2024-06-03T19:14:05.831020+00:00 20134800.000475689769 15674000.011198373511 1
60464.801467857 2024-06-03T19:14:06.822870+00:00 20134799.999401152134 15673999.998734954745 1
60464.801479431 2024-06-03T19:14:07.822821+00:00 20134799.999414965510 15673999.994390835986 1
60464.801491097 2024-06-03T19:14:08.830730+00:00 20134800.001234523952 15673999.991651058197 1
60464.801502558 2024-06-03T19:14:09.820992+00:00 20134800.000057533383 15674000.013447176665 1
60464.801514131 2024-06-03T19:14:10.820867+00:00 20134799.999093793333 15673999.991871370003 1
60464.801525719 2024-06-03T19:14:11.822167+00:00 20134800.001728352159 15673999.980095516890 1
60464.801537347 2024-06-03T19:14:12.826820+00:00 20134799.999220151454 15673999.996040327474 1
60464.801548868 2024-06-03T19:14:13.822222+00:00 20134799.998912028968 15674000.025220073760 1
60464.801560473 2024-06-03T19:14:14.824847+00:00 20134800.000806957483 15674000.034767461941 1
60464.801571983 2024-06-03T19:14:15.819376+00:00 20134800.000530868769 15673999.968041447923 1
60464.801583563 2024-06-03T19:14:16.819811+00:00 20134799.999798133969 15673999.973716158420 1
60464.801595137 2024-06-03T19:14:17.819838+00:00 20134800.000574730337 15674000.024398321286 1
60464.801606707 2024-06-03T19:14:18.819488+00:00 20134799.999539580196 15674000.006885647774 1
60464.801618275 2024-06-03T19:14:19.818999+00:00 20134800.000314954668 15673999.985475199297 1
60464.801629849 2024-06-03T19:14:20.818975+00:00 20134799.999340970069 15673999.993265753612 1
60464.801641426 2024-06-03T19:14:21.819206+00:00 20134800.000640451908 15674000.016717243940 1
60464.801653001 2024-06-03T19:14:22.819277+00:00 20134800.000222291797 15674000.010913100094 1
60464.801664592 2024-06-03T19:14:23.820778+00:00 20134799.999582685530 15673999.983175214380 1
60464.801676146 2024-06-03T19:14:24.819022+00:00 20134800.000241111964 15674000.018903970718 1
60464.801687724 2024-06-03T19:14:25.819357+00:00 20134800.000110581517 15673999.979099674150 1
60464.801699334 2024-06-03T19:14:26.822479+00:00 20134799.999657966197 15674000.004859315231 1
60464.801710866 2024-06-03T19:14:27.818831+00:00 20134799.999171052128 15673999.987236594781 1
60464.801722447 2024-06-03T19:14:28.819444+00:00 20134800.000473339111 15673999.997783999890 1
60464.801734018 2024-06-03T19:14:29.819185+00:00 20134799.999354328960 15673999.973280467093 1
60464.801745594 2024-06-03T19:14:30.819380+00:00 20134800.000660587102 15674000.054488021880 1
60464.801757166 2024-06-03T19:14:31.819137+00:00 20134800.000909648836 15673999.982907332480 1
60464.801768738 2024-06-03T19:14:32.818991+00:00 20134799.997912518680 15674000.006874641404 1
60464.801780326 2024-06-03T19:14:33.820173+00:00 20134800.001616414636 15673999.993441175669 1
60464.801791925 2024-06-03T19:14:34.822313+00:00 20134799.999539468437 15674000.019688889384 1
60464.801803467 2024-06-03T19:14:35.819512+00:00 20134799.999703176320 15674000.006538175046 1
60464.801815043 2024-06-03T19:14:36.819702+00:00 20134800.000592775643 15674000.001526545733 1
60464.801826606 2024-06-03T19:14:37.818727+00:00 20134800.000659495592 15673999.975475614890 1
60464.801838195 2024-06-03T19:14:38.820069+00:00 20134799.999702081084 15673999.975216390565 1
60464.801849761 2024-06-03T19:14:39.819345+00:00 20134799.999331235886 15674000.034122731537 1
60464.801861344 2024-06-03T19:14:40.820143+00:00 20134800.000310078263 15673999.992633599788 1
60464.801872909 2024-06-03T19:14:41.819309+00:00 20134800.000349849463 15673999.998885860667 1
60464.801884484 2024-06-03T19:14:42.819477+00:00 20134799.999637324363 15673999.997559094802 1
60464.801896059 2024-06-03T19:14:43.819544+00:00 20134799.998688519001 15673999.998136809096 1
60464.801907628 2024-06-03T19:14:44.819061+00:00 20134800.001456946135 15673999.993404919282 1
60464.801919207 2024-06-03T19:14:45.819494+00:00 20134799.998217575252 15674000.015305811539 1
60464.801930777 2024-06-03T19:14:46.819130+00:00 20134800.001499973238 15674000.007274528965 1
60464.801942550 2024-06-03T19:14:47.836288+00:00 20134799.999364078045 15673999.977607540786 1
60464.801954078 2024-06-03T19:14:48.832394+00:00 20134800.001033358276 15674000.003288650885 1
60464.801965502 2024-06-03T19:14:49.819331+00:00 20134799.999854851514 15674000.026710204780 1
60464.801977110 2024-06-03T19:14:50.822281+00:00 20134799.999590706080 15673999.965531727299 1
60464.801988652 2024-06-03T19:14:51.819480+00:00 20134800.000261452049 15674000.014936469495 1
60464.802000425 2024-06-03T19:14:52.836720+00:00 20134799.999317351729 15674000.015344116837 1
60464.802011930 2024-06-03T19:14:53.830770+00:00 20134800.000140592456 15673999.973984431475 1
60464.802023536 2024-06-03T19:14:54.833529+00:00 20134800.000495277345 15674000.007389675826 1
60464.802035125 2024-06-03T19:14:55.834806+00:00 20134799.999440308660 15674000.017983069643 1
60464.802046520 2024-06-03T19:14:56.819326+00:00 20134800.000420253724 15673999.991433061659 1
60464.802058253 2024-06-03T19:14:57.833086+00:00 20134799.999805122614 15674000.000549010932 1
60464.802069816 2024-06-03T19:14:58.832098+00:00 20134799.999364949763 15673999.969109727070 1
60464.802081374 2024-06-03T19:14:59.830734+00:00 20134800.001613948494 15674000.014922615141 1
60464.802093005 2024-06-03T19:15:00.835663+00:00 20134799.999880895019 15674000.018797153607 1
60464.802104595 2024-06-03T19:15:01.837016+00:00 20134799.999119516462 15674000.018166188151 1
60464.802116123 2024-06-03T19:15:02.833007+00:00 20134800.000332031399 15673999.944977080449 1
60464.802127736 2024-06-03T19:15:03.836352+00:00 20134799.998386453837 15673999.996739890426 1
60464.802139266 2024-06-03T19:15:04.832615+00:00 20134800.001949913800 15674000.021104540676 1
60464.802150790 2024-06-03T19:15:05.828269+00:00 20134800.000096350908 15674000.002438925207 1
60464.802162381 2024-06-03T19:15:06.829723+00:00 20134799.998813871294 15674000.032645355910 1
60464.802173858 2024-06-03T19:15:07.821291+00:00 20134799.999887462705 15673999.968044605106 1
60464.802185428 2024-06-03T19:15:08.821031+00:00 20134800.000757437199 15674000.044529654086 1
60464.802197016 2024-06-03T19:15:09.822182+00:00 20134800.000802289695 15673999.954095833004 1
60464.802208568 2024-06-03T19:15:10.820237+00:00 20134799.998723331839 15673999.985248636454 1
60464.802220150 2024-06-03T19:15:11.820943+00:00 20134800.001651432365 15674000.030633561313 1
60464.802231889 2024-06-03T19:15:12.835178+00:00 20134799.997235871851 15673999.988631850109 1
60464.802243423 2024-06-03T19:15:13.831737+00:00 20134800.002541705966 15674000.026338059455 1
60464.802254866 2024-06-03T19:15:14.820403+00:00 20134800.000429477543 15673999.973375108093 1
60464.802266537 2024-06-03T19:15:15.828796+00:00 20134799.998906075954 15674000.021938430145 1
60464.802277997 2024-06-03T19:15:16.818967+00:00 20134799.999421905726 15673999.979641802609 1
60464.802289577 2024-06-03T19:15:17.819447+00:00 20134800.000443670899 15674000.007006270811 1
60464.802301146 2024-06-03T19:15:18.819040+00:00 20134800.000117227435 15673999.995718702674 1
60464.802312723 2024-06-03T19:15:19.819299+00:00 20134799.999101944268 15674000.000156199560 1
60464.802324308 2024-06-03T19:15:20.820225+00:00 20134800.001201443374 15673999.992677066475 1
60464.802335880 2024-06-03T19:15:21.820045+00:00 20134799.999960768968 15674000.016268007457 1
60464.802347556 2024-06-03T19:15:22.828848+00:00 20134799.999537151307 15673999.996172681451 1
60464.802359014 2024-06-03T19:15:23.818818+00:00 20134799.999849442393 15673999.998624114320 1
60464.802370601 2024-06-03T19:15:24.819936+00:00 20134800.000472731888 15674000.011235751212 1
60464.802382173 2024-06-03T19:15:25.819767+00:00 20134800.000245891511 15673999.994219174609 1
60464.802393765 2024-06-03T19:15:26.821312+00:00 20134799.999542843550 15673999.997115094215 1
60464.802405497 2024-06-03T19:15:27.834948+00:00 20134799.999873571098 15673999.990427128971 1
60464.802416903 2024-06-03T19:15:28.820422+00:00 20134800.001037891954 15674000.015266625211 1
60464.802428497 2024-06-03T19:15:29.822154+00:00 20134799.999766491354 15673999.979436747730 1
60464.802440150 2024-06-03T19:15:30.828979+00:00 20134799.999219015241 15674000.012023199350 1
60464.802451626 2024-06-03T19:15:31.820477+00:00 20134800.000278223306 15673999.992589641362 1
60464.802463243 2024-06-03T19:15:32.824198+00:00 20134799.999632164836 15674000.004358431324 1
60464.802474758 2024-06-03T19:15:33.819083+00:00 20134800.000604938716 15674000.016251806170 1
60464.802486340 2024-06-03T19:15:34.819726+00:00 20134799.999247394502 15673999.990777740255 1
60464.802497905 2024-06-03T19:15:35.818982+00:00 20134800.000181078911 15674000.005503935739 1
60464.802509487 2024-06-03T19:15:36.819668+00:00 20134800.000850897282 15674000.002203321084 1
60464.802521054 2024-06-03T19:15:37.819081+00:00 20134799.998994078487 15673999.998295502737 1
60464.802532629 2024-06-03T19:15:38.819130+00:00 20134800.000997059047 15674000.005466787145 1
60464.802544226 2024-06-03T19:15:39.821110+00:00 20134799.999830320477 15673999.974203227088 1
60464.802555775 2024-06-03T19:15:40.819004+00:00 20134800.000002667308 15673999.984248157591 1
60464.802567358 2024-06-03T19:15:41.819730+00:00 20134799.999983534217 15674000.024891918525 1
60464.802578925 2024-06-03T19:15:42.819107+00:00 20134799.999157246202 15673999.992386747152 1
60464.802590505 2024-06-03T19:15:43.819671+00:00 20134799.999768842012 15674000.025181403384 1
60464.802602077 2024-06-03T19:15:44.819451+00:00 20134800.000788737088 15673999.959171764553 1
60464.802613654 2024-06-03T19:15:45.819711+00:00 20134800.000650778413 15674000.014818642288 1
60464.802625413 2024-06-03T19:15:46.835673+00:00 20134799.999250885099 15674000.007152212784 1
60464.802636935 2024-06-03T19:15:47.831217+00:00 20134799.999884579331 15674000.001685783267 1
60464.802648521 2024-06-03T19:15:48.832166+00:00 20134799.999477498233 15673999.981574973091 1
60464.802660107 2024-06-03T19:15:49.833244+00:00 20134800.000496942550 15673999.975080300122 1
60464.802671650 2024-06-03T19:15:50.830602+00:00 20134799.999928440899 15674000.052894255146 1
60464.802683102 2024-06-03T19:15:51.820009+00:00 20134800.000272989273 15673999.966280469671 1
60464.802694666 2024-06-03T19:15:52.819138+00:00 20134800.000288773328 15674000.012158889323 1
60464.802706376 2024-06-03T19:15:53.830850+00:00 20134799.999751161784 15674000.016892218962 1
60464.802718028 2024-06-03T19:15:54.837607+00:00 20134799.998956128955 15673999.993348848075 1
60464.802729528 2024-06-03T19:15:55.831208+00:00 20134799.999970182776 15674000.008651437238 1
60464.802741115 2024-06-03T19:15:56.832337+00:00 20134800.000862959772 15673999.998581008986 1
60464.802752541 2024-06-03T19:15:57.819578+00:00 20134799.999399673194 15673999.957409312949 1
60464.802764263 2024-06-03T19:15:58.832296+00:00 20134800.000539671630 15674000.011124420911 1
60464.802775820 2024-06-03T19:15:59.830820+00:00 20134800.000307075679 15674000.001663314179 1
60464.802787525 2024-06-03T19:16:00.842165+00:00 20134800.000880781561 15674000.037520542741 1
60464.802798993 2024-06-03T19:16:01.833027+00:00 20134799.999172337353 15673999.963756849989 1
60464.802810588 2024-06-03T19:16:02.834800+00:00 20134799.998676408082 15673999.991243449971 1
60464.802822126 2024-06-03T19:16:03.831687+00:00 20134800.000811651349 15674000.015777545050 1
60464.802833579 2024-06-03T19:16:04.821170+00:00 20134799.999384697527 15674000.007317785174 1
60464.802845297 2024-06-03T19:16:05.833698+00:00 20134800.000659089535 15674000.009288240224 1
60464.802856732 2024-06-03T19:16:06.821657+00:00 20134799.999789521098 15674000.000067407265 1
60464.802868275 2024-06-03T19:16:07.818944+00:00 20134799.999816577882 15674000.006105350330 1
60464.802880039 2024-06-03T19:16:08.835430+00:00 20134800.001067340374 15674000.003939539194 1
60464.802891432 2024-06-03T19:16:09.819770+00:00 20134799.999357949942 15673999.990768726915 1
60464.802903020 2024-06-03T19:16:10.820959+00:00 20134800.000609546900 15673999.987323511392 1
60464.802914704 2024-06-03T19:16:11.830423+00:00 20134799.999324746430 15674000.021911395714 1
60464.802926204 2024-06-03T19:16:12.824015+00:00 20134800.000728808343 15673999.960953874514 1
60464.802937781 2024-06-03T19:16:13.824288+00:00 20134799.999398723245 15674000.016908548772 1
60464.802949428 2024-06-03T19:16:14.830571+00:00 20134800.000621557236 15674000.011248392984 1
60464.802961058 2024-06-03T19:16:15.835420+00:00 20134799.999676957726 15673999.979880662635 1
60464.802972455 2024-06-03T19:16:16.820051+00:00 20134799.999299820513 15674000.018530897796 1
60464.802984012 2024-06-03T19:16:17.818683+00:00 20134800.000896889716 15674000.021628769115 1
60464.802995841 2024-06-03T19:16:18.840617+00:00 20134799.999629620463 15673999.984915563837 1
60464.803007184 2024-06-03T19:16:19.820713+00:00 20134800.000187419355 15673999.986365173012 1
60464.803018781 2024-06-03T19:16:20.822674+00:00 20134799.999203912914 15674000.002566598356 1
60464.803030321 2024-06-03T19:16:21.819786+00:00 20134800.000560875982 15674000.020171666518 1
60464.803041940 2024-06-03T19:16:22.823593+00:00 20134800.000353775918 15673999.979072019458 1
60464.803053639 2024-06-03T19:16:23.834429+00:00 20134799.999556880444 15673999.981257906184 1
60464.803065244 2024-06-03T19:16:24.837084+00:00 20134800.000348918140 15674000.032233800739 1
60464.803076802 2024-06-03T19:16:25.835666+00:00 20134800.000560231507 15673999.963178394362 1
60464.803088253 2024-06-03T19:16:26.825071+00:00 20134799.998961664736 15674000.003005070612 1
60464.803099775 2024-06-03T19:16:27.820551+00:00 20134800.000626455992 15674000.023433940485 1
60464.803111945 2024-06-03T19:16:28.872085+00:00 20134799.999702587724 15673999.988374350592 1
60464.803122948 2024-06-03T19:16:29.822734+00:00 20134800.000635668635 15674000.037259075791 1
60464.803134508 2024-06-03T19:16:30.821526+00:00 20134799.999210551381 15673999.987014234066 1
60464.803146141 2024-06-03T19:16:31.826595+00:00 20134800.000777814537 15673999.965571083128 1
60464.803157747 2024-06-03T19:16:32.829322+00:00 20134799.998672828078 15674000.020250385627 1
60464.803169225 2024-06-03T19:16:33.821069+00:00 20134800.000627055764 15674000.007394531742 1
60464.803180776 2024-06-03T19:16:34.819052+00:00 20134799.999931175262 15673999.987319087610 1
60464.803192354 2024-06-03T19:16:35.819399+00:00 20134799.999596115202 15674000.006185362116 1
60464.803204020 2024-06-03T19:16:36.827339+00:00 20134800.001014746726 15673999.977933418006 1
60464.803215686 2024-06-03T19:16:37.835315+00:00 20134799.999515138566 15674000.005915639922 1
60464.803227090 2024-06-03T19:16:38.820607+00:00 20134800.000088043511 15673999.997697561979 1
60464.803238842 2024-06-03T19:16:39.835940+00:00 20134800.000415924937 15674000.029561685398 1
60464.803250230 2024-06-03T19:16:40.819916+00:00 20134799.999802235514 15673999.980476450175 1
60464.803261804 2024-06-03T19:16:41.819875+00:00 20134799.998947247863 15674000.033243002370 1
60464.803273389 2024-06-03T19:16:42.820796+00:00 20134800.000619854778 15673999.969311522320 1
60464.803284988 2024-06-03T19:16:43.822932+00:00 20134800.000255294144 15673999.994012137875 1
60464.803296521 2024-06-03T19:16:44.819394+00:00 20134799.999338243157 15674000.012532955036 1
60464.803308098 2024-06-03T19:16:45.819637+00:00 20134800.000274430960 15674000.014507491142 1
60464.803319695 2024-06-03T19:16:46.821704+00:00 20134799.999949008226 15673999.972142031416 1
60464.803331250 2024-06-03T19:16:47.820027+00:00 20134800.000494509935 15674000.007731255144 1
60464.803343022 2024-06-03T19:16:48.837140+00:00 20134799.999295208603 15674000.006913308054 1
60464.803354549 2024-06-03T19:16:49.833050+00:00 20134800.001006629318 15673999.960815675557 1
60464.803366102 2024-06-03T19:16:50.831197+00:00 20134800.000500433147 15674000.050562616438 1
60464.803377684 2024-06-03T19:16:51.831861+00:00 20134799.999733481556 15674000.003615006804 1
60464.803389256 2024-06-03T19:16:52.831722+00:00 20134799.999436970800 15673999.960324281827 1
60464.803400733 2024-06-03T19:16:53.823299+00:00 20134799.999719362706 15674000.027734529227 1
60464.803412403 2024-06-03T19:16:54.831590+00:00 20134800.000210531056 15674000.014938475564 1
60464.803423840 2024-06-03T19:16:55.819725+00:00 20134799.999620478600 15673999.981846056879 1
60464.803435467 2024-06-03T19:16:56.824322+00:00 20134799.999983161688 15674000.006333496422 1
60464.803446983 2024-06-03T19:16:57.819289+00:00 20134800.001026887447 15674000.020211307332 1
60464.803458706 2024-06-03T19:16:58.832255+00:00 20134800.000055182725 15673999.988474903628 1
60464.803470353 2024-06-03T19:16:59.838488+00:00 20134799.999054025859 15673999.986466379836 1
60464.803481864 2024-06-03T19:17:00.833026+00:00 20134800.000263500959 15674000.027200294659 1
60464.803493395 2024-06-03T19:17:01.829380+00:00 20134800.001116894186 15673999.997328620404 1
60464.803504895 2024-06-03T19:17:02.822933+00:00 20134799.998866651207 15673999.962706271559 1
60464.803516622 2024-06-03T19:17:03.836094+00:00 20134799.999739017338 15673999.987605417147 1
60464.803528014 2024-06-03T19:17:04.820383+00:00 20134800.000824488699 15674000.031908916309 1
60464.803539568 2024-06-03T19:17:05.818630+00:00 20134799.998903539032 15674000.015256760642 1
60464.803551154 2024-06-03T19:17:06.819707+00:00 20134800.000734560192 15673999.984453365207 1
60464.803562724 2024-06-03T19:17:07.819384+00:00 20134799.999158449471 15673999.979094784707 1
60464.803574304 2024-06-03T19:17:08.819851+00:00 20134800.000614579767 15674000.016034342349 1
60464.803585872 2024-06-03T19:17:09.819310+00:00 20134799.999911893159 15674000.022918904200 1
60464.803597445 2024-06-03T19:17:10.819227+00:00 20134799.999599155039 15673999.949313905090 1
60464.803609025 2024-06-03T19:17:11.819717+00:00 20134800.000589832664 15674000.039923835546 1
60464.803620596 2024-06-03T19:17:12.819539+00:00 20134799.999091058969 15673999.987760733813 1
60464.803632181 2024-06-03T19:17:13.820427+00:00 20134800.000950392336 15673999.978920457885 1
60464.803643742 2024-06-03T19:17:14.819290+00:00 20134799.999280944467 15673999.986051555723 1
60464.803655314 2024-06-03T19:17:15.819127+00:00 20134800.001166071743 15674000.017179194838 1
60464.803667063 2024-06-03T19:17:16.834231+00:00 20134799.999106317759 15673999.988103192300 1
60464.803678604 2024-06-03T19:17:17.831370+00:00 20134799.999326780438 15674000.018188241869 1
60464.803690178 2024-06-03T19:17:18.831413+00:00 20134800.000714067370 15673999.995802750811 1
60464.803701745 2024-06-03T19:17:19.830744+00:00 20134799.999734617770 15674000.025214042515 1
60464.803713272 2024-06-03T19:17:20.826748+00:00 20134800.000177215785 15673999.985151445493 1
60464.803724909 2024-06-03T19:17:21.832178+00:00 20134800.000999491662 15674000.013349926099 1
60464.803736473 2024-06-03T19:17:22.831309+00:00 20134799.999298699200 15673999.980290820822 1
60464.803747991 2024-06-03T19:17:23.826414+00:00 20134800.000359646976 15673999.970443094149 1
60464.803759631 2024-06-03T19:17:24.832086+00:00 20134799.999118961394 15674000.027390362695 1
60464.803771175 2024-06-03T19:17:25.829564+00:00 20134800.000614713877 15674000.030361160636 1
60464.803782791 2024-06-03T19:17:26.833173+00:00 20134800.000029630959 15674000.002724576741 1
60464.803794343 2024-06-03T19:17:27.831213+00:00 20134799.999834831804 15673999.987168522552 1
60464.803805785 2024-06-03T19:17:28.819803+00:00 20134800.000671803951 15674000.004138154909 1
60464.803817355 2024-06-03T19:17:29.819436+00:00 20134799.999390032142 15673999.992025656626 1
60464.803829073 2024-06-03T19:17:30.831884+00:00 20134800.000442907214 15673999.982991479337 1
60464.803840661 2024-06-03T19:17:31.833092+00:00 20134799.999636054039 15674000.012200936675 1
60464.803852211 2024-06-03T19:17:32.830989+00:00 20134799.999894525856 15674000.017295571044 1
60464.803863684 2024-06-03T19:17:33.822310+00:00 20134800.000237237662 15673999.983966223896 1
60464.803875227 2024-06-03T19:17:34.819593+00:00 20134800.000366408378 15673999.969114908949 1
60464.803886933 2024-06-03T19:17:35.831015+00:00 20134799.998308911920 15674000.020004311576 1
60464.803898539 2024-06-03T19:17:36.833777+00:00 20134800.000153478235 15674000.019112687558 1
60464.803910119 2024-06-03T19:17:37.834321+00:00 20134800.000441428274 15673999.973154831678 1
60464.803921693 2024-06-03T19:17:38.834318+00:00 20134800.000295773149 15674000.003539988771 1
60464.803933178 2024-06-03T19:17:39.826605+00:00 20134800.000017140061 15674000.031370203942 1
60464.803944820 2024-06-03T19:17:40.832469+00:00 20134800.000739604235 15673999.979558283463 1
60464.803956385 2024-06-03T19:17:41.831691+00:00 20134799.999534398317 15673999.993065666407 1
60464.803968024 2024-06-03T19:17:42.837318+00:00 20134799.999977491796 15673999.980688413605 1
60464.803979447 2024-06-03T19:17:43.824200+00:00 20134799.999641835690 15674000.038308689371 1
60464.803991129 2024-06-03T19:17:44.833519+00:00 20134800.000860992819 15673999.975815337151 1
60464.804002707 2024-06-03T19:17:45.833878+00:00 20134799.999773699790 15674000.010320074856 1
60464.804014254 2024-06-03T19:17:46.831524+00:00 20134799.999522998929 15674000.016457451507 1
60464.804025794 2024-06-03T19:17:47.828645+00:00 20134799.998637799174 15673999.988561857492 1
60464.804037414 2024-06-03T19:17:48.832585+00:00 20134800.001077163965 15674000.004244314507 1
60464.804048952 2024-06-03T19:17:49.829417+00:00 20134800.000163476914 15674000.001125609502 1
60464.804060600 2024-06-03T19:17:50.835836+00:00 20134800.000558450818 15673999.983369786292 1
60464.804072119 2024-06-03T19:17:51.831096+00:00 20134799.999524135143 15674000.032507246360 1
60464.804083698 2024-06-03T19:17:52.831503+00:00 20134800.001203488559 15673999.960136776790 1
60464.804095305 2024-06-03T19:17:53.834322+00:00 20134799.999112613499 15674000.029275609180 1
60464.804106867 2024-06-03T19:17:54.833282+00:00 20134799.999208312482 15673999.989364592358 1
60464.804118446 2024-06-03T19:17:55.833753+00:00 20134800.000559359789 15674000.007939884439 1
60464.804129989 2024-06-03T19:17:56.831019+00:00 20134800.000343643129 15673999.980494285002 1
60464.804141571 2024-06-03T19:17:57.831702+00:00 20134799.998432781547 15673999.986719926819 1
60464.804153180 2024-06-03T19:17:58.834751+00:00 20134800.001415755600 15674000.024156803265 1
60464.804164728 2024-06-03T19:17:59.832482+00:00 20134799.999546144158 15673999.993837591261 1
60464.804176148 2024-06-03T19:18:00.819159+00:00 20134800.000336773694 15673999.996305793524 1
60464.804187776 2024-06-03T19:18:01.823796+00:00 20134800.000504150987 15674000.010927863419 1
60464.804199470 2024-06-03T19:18:02.834234+00:00 20134799.999621920288 15673999.965088037774 1
60464.804211022 2024-06-03T19:18:03.832304+00:00 20134799.999988019466 15674000.045488851145 1
60464.804222612 2024-06-03T19:18:04.833688+00:00 20134800.000834047794 15674000.001933943480 1
60464.804234213 2024-06-03T19:18:05.836009+00:00 20134799.999270316213 15673999.975164916366 1
60464.804245694 2024-06-03T19:18:06.827910+00:00 20134800.000656958669 15673999.993407903239 1
60464.804257232 2024-06-03T19:18:07.824865+00:00 20134799.999595128000 15674000.034685000777 1
60464.804268804 2024-06-03T19:18:08.824673+00:00 20134799.999228049070 15674000.004591647536 1
60464.804280319 2024-06-03T19:18:09.819558+00:00 20134800.000002279878 15673999.956520706415 1
60464.804291897 2024-06-03T19:18:10.819878+00:00 20134799.999803870916 15674000.037859749049 1
60464.804303657 2024-06-03T19:18:11.835950+00:00 20134799.999479927123 15674000.002227574587 1
60464.804315062 2024-06-03T19:18:12.821335+00:00 20134800.001352909952 15673999.997540535405 1
60464.804326643 2024-06-03T19:18:13.821982+00:00 20134799.999907352030 15673999.956272698939 1
60464.804338330 2024-06-03T19:18:14.831712+00:00 20134799.999701377004 15674000.029153386131 1
60464.804349818 2024-06-03T19:18:15.824282+00:00 20134800.000083789229 15673999.975222593173 1
60464.804361404 2024-06-03T19:18:16.825315+00:00 20134799.999568875879 15674000.046454181895 1
60464.804372911 2024-06-03T19:18:17.819560+00:00 20134800.001117575914 15673999.985474554822 1
60464.804384484 2024-06-03T19:18:18.819440+00:00 20134800.000213868916 15673999.964922217652 1
60464.804396173 2024-06-03T19:18:19.829344+00:00 20134799.999944604933 15674000.010638110340 1
60464.804407633 2024-06-03T19:18:20.819535+00:00 20134799.999024581164 15674000.007459037006 1
60464.804419200 2024-06-03T19:18:21.818871+00:00 20134799.999652579427 15674000.016350654885 1
60464.804430781 2024-06-03T19:18:22.819509+00:00 20134800.000377111137 15673999.985887479037 1
60464.804442373 2024-06-03T19:18:23.821044+00:00 20134799.999616757035 15673999.960421651602 1
60464.804454030 2024-06-03T19:18:24.828194+00:00 20134799.999818552285 15674000.062738109380 1
60464.804465502 2024-06-03T19:18:25.819383+00:00 20134800.000314347446 15673999.973006730899 1
60464.804477073 2024-06-03T19:18:26.819091+00:00 20134800.001025598496 15673999.990940377116 1
60464.804488650 2024-06-03T19:18:27.819306+00:00 20134799.998981252313 15674000.009954635054 1
60464.804500221 2024-06-03T19:18:28.819135+00:00 20134800.000686135143 15674000.016123363748 1
60464.804511800 2024-06-03T19:18:29.819524+00:00 20134800.000349029899 15674000.007857767865 1
60464.804523385 2024-06-03T19:18:30.820490+00:00 20134799.999424684793 15673999.968098629266 1
60464.804534962 2024-06-03T19:18:31.820739+00:00 20134799.999931849539 15674000.026198001578 1
60464.804546614 2024-06-03T19:18:32.827413+00:00 20134800.000411495566 15673999.964645404369 1
60464.804558094 2024-06-03T19:18:33.819301+00:00 20134800.000190261751 15674000.038610888645 1
60464.804569667 2024-06-03T19:18:34.819237+00:00 20134800.000347819179 15674000.020867077634 1
60464.804581238 2024-06-03T19:18:35.819007+00:00 20134799.998786970973 15673999.948936730623 1
60464.804592818 2024-06-03T19:18:36.819458+00:00 20134800.001096703112 15674000.029877381399 1
60464.804604515 2024-06-03T19:18:37.830154+00:00 20134799.999454960227 15673999.981436433271 1
60464.804615958 2024-06-03T19:18:38.818729+00:00 20134800.000248931348 15674000.004263233393 1
60464.804627574 2024-06-03T19:18:39.822353+00:00 20134800.000419985503 15673999.974915046245 1
60464.804639117 2024-06-03T19:18:40.819679+00:00 20134799.998880088329 15674000.000951193273 1
60464.804650694 2024-06-03T19:18:41.819981+00:00 20134800.000475160778 15674000.035400129855 1
60464.804662275 2024-06-03T19:18:42.820521+00:00 20134800.000197324902 15673999.991390259936 1
60464.804673875 2024-06-03T19:18:43.822755+00:00 20134799.998621448874 15673999.988403718919 1
60464.804685423 2024-06-03T19:18:44.820526+00:00 20134800.001227773726 15674000.025188617408 1
60464.804696988 2024-06-03T19:18:45.819737+00:00 20134799.999327156693 15673999.980506276712 1
60464.804708560 2024-06-03T19:18:46.819551+00:00 20134799.999876685441 15673999.987645380199 1
60464.804720290 2024-06-03T19:18:47.833039+00:00 20134800.000866077840 15674000.041762337089 1
60464.804731843 2024-06-03T19:18:48.831249+00:00 20134799.999012812972 15673999.975391637534 1
60464.804743433 2024-06-03T19:18:49.832633+00:00 20134800.000362772495 15673999.985155094415 1
60464.804754999 2024-06-03T19:18:50.831904+00:00 20134800.000171493739 15674000.013444749638 1
60464.804766571 2024-06-03T19:18:51.831731+00:00 20134799.999454952776 15673999.982182860374 1
60464.804778198 2024-06-03T19:18:52.836282+00:00 20134799.999947287142 15674000.024620499462 1
60464.804789610 2024-06-03T19:18:53.822275+00:00 20134800.001087587327 15673999.990107510239 1
60464.804801296 2024-06-03T19:18:54.831970+00:00 20134799.999480802566 15674000.021949579939 1
60464.804812887 2024-06-03T19:18:55.833444+00:00 20134800.001053389162 15673999.982895404100 1
60464.804824463 2024-06-03T19:18:56.833615+00:00 20134799.998800173402 15674000.005858803168 1
60464.804836044 2024-06-03T19:18:57.834169+00:00 20134799.999589029700 15673999.974092470482 1
60464.804847610 2024-06-03T19:18:58.833493+00:00 20134800.000394918025 15674000.047216538340 1
60464.804859167 2024-06-03T19:18:59.832025+00:00 20134800.000188674778 15673999.941186772659 1
60464.804870755 2024-06-03T19:19:00.833221+00:00 20134799.999884050339 15674000.040065927431 1
60464.804882343 2024-06-03T19:19:01.834426+00:00 20134799.999184157699 15674000.022126832977 1
60464.804893738 2024-06-03T19:19:02.818983+00:00 20134800.000807620585 15673999.961546547711 1
60464.804905399 2024-06-03T19:19:03.826457+00:00 20134800.000186130404 15674000.021362302825 1
60464.804916911 2024-06-03T19:19:04.821141+00:00 20134799.999612793326 15674000.014039432630 1
60464.804928624 2024-06-03T19:19:05.833143+00:00 20134800.000642199069 15673999.999064905569 1
60464.804940036 2024-06-03T19:19:06.819099+00:00 20134800.000439852476 15673999.977164208889 1
60464.804951609 2024-06-03T19:19:07.819028+00:00 20134799.999488655478 15673999.966456862167 1
60464.804963207 2024-06-03T19:19:08.821128+00:00 20134800.000128548592 15674000.036948038265 1
60464.804974756 2024-06-03T19:19:09.818949+00:00 20134800.000041194260 15673999.982066350058 1
60464.804986344 2024-06-03T19:19:10.820096+00:00 20134799.999676313251 15674000.016055990010 1
60464.804997907 2024-06-03T19:19:11.819158+00:00 20134800.000665478408 15674000.036019133404 1
60464.805009478 2024-06-03T19:19:12.818893+00:00 20134799.999630685896 15673999.940399706364 1
60464.805021080 2024-06-03T19:19:13.821324+00:00 20134799.999818168581 15674000.018358767033 1
60464.805032634 2024-06-03T19:19:14.819593+00:00 20134799.999633155763 15673999.997135909274 1
60464.805044211 2024-06-03T19:19:15.819801+00:00 20134799.999259199947 15673999.986565962434 1
60464.805055889 2024-06-03T19:19:16.828784+00:00 20134800.000456828624 15674000.024294562638 1
60464.805067527 2024-06-03T19:19:17.834303+00:00 20134800.000255614519 15673999.991294315085 1
60464.805079085 2024-06-03T19:19:18.832911+00:00 20134799.999861042947 15674000.038802152500 1
60464.805090681 2024-06-03T19:19:19.834862+00:00 20134800.001210398972 15673999.982297031209 1
60464.805102216 2024-06-03T19:19:20.831470+00:00 20134799.999237488955 15673999.958190878853 1
60464.805113707 2024-06-03T19:19:21.824297+00:00 20134799.998168535531 15674000.019800452515 1
60464.805125366 2024-06-03T19:19:22.831635+00:00 20134800.001198440790 15673999.983430841938 1
60464.805136878 2024-06-03T19:19:23.826263+00:00 20134800.000141691417 15674000.015451233834 1
60464.805148487 2024-06-03T19:19:24.829298+00:00 20134799.999865945429 15674000.035852830857 1
60464.805160095 2024-06-03T19:19:25.832154+00:00 20134800.000781912357 15673999.971763255075 1
60464.805171648 2024-06-03T19:19:26.830343+00:00 20134799.999518252909 15674000.000881340355 1
60464.805183258 2024-06-03T19:19:27.833534+00:00 20134800.000250637531 15673999.988357882947 1
60464.805194826 2024-06-03T19:19:28.832973+00:00 20134800.001108318567 15674000.006078049541 1
60464.805206345 2024-06-03T19:19:29.828242+00:00 20134799.999479435384 15674000.016209268942 1
60464.805217990 2024-06-03T19:19:30.834349+00:00 20134800.000000689179 15674000.014098817483 1
60464.805229542 2024-06-03T19:19:31.832443+00:00 20134799.998896818608 15673999.965343711898 1
60464.805241120 2024-06-03T19:19:32.832741+00:00 20134799.999774575233 15674000.011931519955 1
60464.805252581 2024-06-03T19:19:33.823033+00:00 20134800.000199031085 15674000.017667816952 1
60464.805264117 2024-06-03T19:19:34.819726+00:00 20134800.001279644668 15673999.934696579352 1
60464.805275693 2024-06-03T19:19:35.819835+00:00 20134799.998881489038 15674000.019640453160 1
60464.805287434 2024-06-03T19:19:36.834286+00:00 20134800.001000702381 15674000.041463052854 1
60464.805298950 2024-06-03T19:19:37.829273+00:00 20134799.999292217195 15674000.001049673185 1
60464.805310593 2024-06-03T19:19:38.835285+00:00 20134799.999984413385 15673999.992398999631 1
60464.805322133 2024-06-03T19:19:39.832319+00:00 20134799.999698951840 15673999.998947329819 1
60464.805333562 2024-06-03T19:19:40.819724+00:00 20134800.001394040883 15673999.982259210199 1
60464.805345126 2024-06-03T19:19:41.818881+00:00 20134799.999627083540 15674000.014802625403 1
60464.805356854 2024-06-03T19:19:42.832207+00:00 20134799.998943679035 15673999.993049845099 1
60464.805368511 2024-06-03T19:19:43.839352+00:00 20134799.999538060278 15674000.020126916468 1
60464.805380022 2024-06-03T19:19:44.833859+00:00 20134800.001258049160 15673999.969842987135 1
60464.805391583 2024-06-03T19:19:45.832781+00:00 20134799.999206036329 15674000.025724859908 1
60464.805403188 2024-06-03T19:19:46.835424+00:00 20134800.001882180572 15673999.983932223171 1
60464.805414732 2024-06-03T19:19:47.832797+00:00 20134799.998834021389 15674000.011647840962 1
60464.805426290 2024-06-03T19:19:48.831484+00:00 20134799.999365936965 15673999.957359526306 1
60464.805437948 2024-06-03T19:19:49.838656+00:00 20134800.000768631697 15674000.012575909495 1
60464.805449448 2024-06-03T19:19:50.832286+00:00 20134799.999954093248 15674000.047080436721 1
60464.805460980 2024-06-03T19:19:51.828638+00:00 20134800.000416800380 15673999.960717929527 1
60464.805472594 2024-06-03T19:19:52.832114+00:00 20134799.999161034822 15674000.000523360446 1
60464.805484097 2024-06-03T19:19:53.825972+00:00 20134799.999979440123 15673999.996047234163 1
60464.805495706 2024-06-03T19:19:54.829012+00:00 20134800.000049643219 15674000.006296159700 1
60464.805507359 2024-06-03T19:19:55.835843+00:00 20134800.000457625836 15674000.010003892705 1
60464.805518885 2024-06-03T19:19:56.831670+00:00 20134800.000456344336 15673999.999808844179 1
60464.805530507 2024-06-03T19:19:57.835834+00:00 20134799.998939055949 15674000.002930395305 1
60464.805542042 2024-06-03T19:19:58.832422+00:00 20134800.000622771680 15674000.010938184336 1
60464.805553628 2024-06-03T19:19:59.833422+00:00 20134799.999742809683 15674000.001384573057 1
60464.805565197 2024-06-03T19:20:00.833035+00:00 20134800.000037118793 15673999.981587795541 1
60464.805576811 2024-06-03T19:20:01.836446+00:00 20134799.999638237059 15673999.974416330457 1
60464.805588255 2024-06-03T19:20:02.825258+00:00 20134800.001221470535 15674000.039327565581 1
60464.805599923 2024-06-03T19:20:03.833362+00:00 20134799.999890800565 15674000.004217615351 1
60464.805611514 2024-06-03T19:20:04.834833+00:00 20134799.998739387840 15673999.983450664207 1
60464.805623047 2024-06-03T19:20:05.831283+00:00 20134800.001558274031 15674000.002394944429 1
60464.805634549 2024-06-03T19:20:06.825002+00:00 20134800.000170763582 15673999.979942288250 1
60464.805646158 2024-06-03T19:20:07.828044+00:00 20134799.999399710447 15674000.007899925113 1
60464.805657832 2024-06-03T19:20:08.836716+00:00 20134799.999319948256 15674000.001996485516 1
60464.805669220 2024-06-03T19:20:09.820618+00:00 20134799.999778710306 15674000.026105489582 1
60464.805680811 2024-06-03T19:20:10.822084+00:00 20134799.998732626438 15673999.984547661617 1
60464.805692357 2024-06-03T19:20:11.819661+00:00 20134800.001727212220 15673999.993709944189 1
60464.805704089 2024-06-03T19:20:12.833309+00:00 20134799.998981323093 15674000.015157343820 1
60464.805715556 2024-06-03T19:20:13.824055+00:00 20134800.001319296658 15673999.984933415428 1
60464.805727080 2024-06-03T19:20:14.819679+00:00 20134799.997930612415 15673999.994507975876 1
60464.805738679 2024-06-03T19:20:15.821833+00:00 20134800.002767600119 15673999.991977730766 1
60464.805750227 2024-06-03T19:20:16.819613+00:00 20134799.999082185328 15673999.987264597788 1
60464.805761800 2024-06-03T19:20:17.819489+00:00 20134800.000128548592 15674000.010490579531 1
60464.805773370 2024-06-03T19:20:18.819174+00:00 20134799.999906670302 15674000.030082711950 1
60464.805785080 2024-06-03T19:20:19.830911+00:00 20134799.999831724912 15673999.967862760648 1
60464.805796518 2024-06-03T19:20:20.819196+00:00 20134799.999674666673 15673999.979013616219 1
60464.805808102 2024-06-03T19:20:21.820033+00:00 20134800.000692676753 15674000.038497768342 1
60464.805819710 2024-06-03T19:20:22.822957+00:00 20134800.000117592514 15673999.994067812338 1
60464.805831260 2024-06-03T19:20:23.820818+00:00 20134799.999824304134 15674000.006725398824 1
60464.805842822 2024-06-03T19:20:24.819844+00:00 20134799.998773884028 15674000.011227741838 1
60464.805854384 2024-06-03T19:20:25.818789+00:00 20134800.000511698425 15673999.974744293839 1
60464.805865972 2024-06-03T19:20:26.819962+00:00 20134800.000001642853 15674000.021970761940 1
60464.805877539 2024-06-03T19:20:27.819375+00:00 20134800.000393006951 15673999.968457596377 1
60464.805889116 2024-06-03T19:20:28.819638+00:00 20134799.999549861997 15674000.018225880340 1
60464.805900695 2024-06-03T19:20:29.820046+00:00 20134799.999950945377 15674000.008812142536 1
60464.805912254 2024-06-03T19:20:30.818785+00:00 20134799.999551054090 15673999.996915008873 1
60464.805923834 2024-06-03T19:20:31.819321+00:00 20134800.001290760934 15674000.033537022769 1
60464.805935470 2024-06-03T19:20:32.824604+00:00 20134799.998453311622 15673999.934776961803 1
60464.805947015 2024-06-03T19:20:33.822053+00:00 20134800.001601498574 15674000.051441436633 1
60464.805958552 2024-06-03T19:20:34.818898+00:00 20134799.999497570097 15673999.986719492823 1
60464.805970128 2024-06-03T19:20:35.819048+00:00 20134799.999440994114 15674000.005433505401 1
60464.805981784 2024-06-03T19:20:36.826125+00:00 20134799.999548949301 15674000.014300100505 1
60464.805993279 2024-06-03T19:20:37.819359+00:00 20134800.000637967139 15673999.981390330940 1
60464.806004880 2024-06-03T19:20:38.821619+00:00 20134800.000190280378 15673999.999352591112 1
60464.806016542 2024-06-03T19:20:39.829198+00:00 20134799.999997925013 15673999.990736799315 1
60464.806028042 2024-06-03T19:20:40.822882+00:00 20134800.001216959208 15674000.048591919243 1
60464.806039578 2024-06-03T19:20:41.819535+00:00 20134799.999642901123 15673999.935332048684 1
60464.806051145 2024-06-03T19:20:42.818920+00:00 20134799.999715112150 15674000.064250383526 1
60464.806062744 2024-06-03T19:20:43.821130+00:00 20134799.999228008091 15673999.967610623688 1
60464.806074299 2024-06-03T19:20:44.819442+00:00 20134800.001856908202 15673999.978642407805 1
60464.806085881 2024-06-03T19:20:45.820141+00:00 20134799.999222770333 15673999.999857285991 1
60464.806097452 2024-06-03T19:20:46.819797+00:00 20134799.998999271542 15674000.003511602059 1
60464.806109156 2024-06-03T19:20:47.831130+00:00 20134800.000071495771 15673999.981657013297 1
60464.806120791 2024-06-03T19:20:48.836345+00:00 20134800.000390850008 15674000.005076482892 1
60464.806132327 2024-06-03T19:20:49.833056+00:00 20134799.999474767596 15674000.021562339738 1
60464.806143887 2024-06-03T19:20:50.831873+00:00 20134800.001010153443 15674000.015076611191 1
60464.806155473 2024-06-03T19:20:51.832873+00:00 20134799.999243717641 15673999.987002728507 1
60464.806167039 2024-06-03T19:20:52.832135+00:00 20134800.000749278814 15673999.990588434041 1
60464.806178709 2024-06-03T19:20:53.840492+00:00 20134799.998687282205 15674000.033518422395 1
60464.806190181 2024-06-03T19:20:54.831602+00:00 20134800.000502709299 15673999.972165724263 1
60464.806201740 2024-06-03T19:20:55.830353+00:00 20134800.000966250896 15674000.014058651403 1
60464.806213341 2024-06-03T19:20:56.832691+00:00 20134799.999708589166 15673999.974065303802 1
60464.806224905 2024-06-03T19:20:57.831815+00:00 20134799.999887198210 15674000.037037426606 1
60464.806236480 2024-06-03T19:20:58.831870+00:00 20134799.999499201775 15673999.949713654816 1
60464.806248083 2024-06-03T19:20:59.834354+00:00 20134799.999946620315 15674000.025051865727 1
60464.806259661 2024-06-03T19:21:00.834669+00:00 20134800.000531397760 15674000.011941993609 1
60464.806271247 2024-06-03T19:21:01.835751+00:00 20134800.000302430242 15673999.948110841215 1
60464.806282809 2024-06-03T19:21:02.834709+00:00 20134799.998948089778 15674000.054019071162 1
60464.806294217 2024-06-03T19:21:03.820364+00:00 20134799.999883174896 15673999.959012050182 1
60464.806305828 2024-06-03T19:21:04.823507+00:00 20134800.001149833202 15674000.055645113811 1
60464.806317357 2024-06-03T19:21:05.819667+00:00 20134799.998268138617 15673999.976898644120 1
60464.806328952 2024-06-03T19:21:06.821452+00:00 20134800.001207470894 15674000.001106580719 1
60464.806340505 2024-06-03T19:21:07.819653+00:00 20134799.999119523913 15673999.983102660626 1
60464.806352077 2024-06-03T19:21:08.819428+00:00 20134800.000505741686 15674000.020756432787 1
60464.806363650 2024-06-03T19:21:09.819336+00:00 20134800.000357221812 15673999.977310962975 1
60464.806375236 2024-06-03T19:21:10.820367+00:00 20134800.000260997564 15674000.034940460697 1
60464.806386898 2024-06-03T19:21:11.828033+00:00 20134800.000108987093 15673999.967280292884 1
60464.806398378 2024-06-03T19:21:12.819876+00:00 20134799.998925849795 15673999.975632024929 1
60464.806409947 2024-06-03T19:21:13.819422+00:00 20134800.001098603010 15674000.037164520472 1
60464.806421533 2024-06-03T19:21:14.820490+00:00 20134799.999940659851 15673999.977230215445 1
60464.806433122 2024-06-03T19:21:15.821752+00:00 20134800.000320952386 15674000.027905205265 1
60464.806444669 2024-06-03T19:21:16.819385+00:00 20134799.998428534716 15673999.988857017830 1
60464.806456253 2024-06-03T19:21:17.820290+00:00 20134800.000488821417 15674000.017677459866 1
60464.806467817 2024-06-03T19:21:18.819350+00:00 20134800.000498384237 15673999.965270783752 1
60464.806479383 2024-06-03T19:21:19.818719+00:00 20134799.999377705157 15673999.988978739828 1
60464.806490961 2024-06-03T19:21:20.819040+00:00 20134800.000767115504 15674000.037984445691 1
60464.806502532 2024-06-03T19:21:21.818797+00:00 20134799.999687939882 15673999.982394369319 1
60464.806514114 2024-06-03T19:21:22.819451+00:00 20134800.000406101346 15673999.997445754707 1
60464.806525683 2024-06-03T19:21:23.819040+00:00 20134799.999426729977 15674000.039502641186 1
60464.806537265 2024-06-03T19:21:24.819708+00:00 20134800.000117480755 15673999.966084713116 1
60464.806548832 2024-06-03T19:21:25.819039+00:00 20134799.999517802149 15673999.997250560671 1
60464.806560407 2024-06-03T19:21:26.819174+00:00 20134800.001792401075 15674000.014475842938 1
60464.806571994 2024-06-03T19:21:27.820315+00:00 20134799.998022597283 15674000.004005692899 1
60464.806583556 2024-06-03T19:21:28.819227+00:00 20134799.999428015202 15673999.985569646582 1
60464.806595135 2024-06-03T19:21:29.819661+00:00 20134800.000449657440 15674000.005177302286 1
60464.806606714 2024-06-03T19:21:30.820067+00:00 20134800.000991679728 15673999.989425592124 1
60464.806618277 2024-06-03T19:21:31.819091+00:00 20134799.999648403376 15673999.998653331771 1
60464.806629851 2024-06-03T19:21:32.819168+00:00 20134800.000218801200 15674000.000251522288 1
60464.806641424 2024-06-03T19:21:33.819012+00:00 20134800.000499371439 15674000.011689197272 1
60464.806653040 2024-06-03T19:21:34.822617+00:00 20134799.999837603420 15673999.967410452664 1
60464.806664574 2024-06-03T19:21:35.819184+00:00 20134800.000292565674 15674000.035935921595 1
60464.806676142 2024-06-03T19:21:36.818705+00:00 20134799.998966675252 15673999.998747054487 1
60464.806687851 2024-06-03T19:21:37.830287+00:00 20134800.000405494124 15673999.991080546752 1
60464.806699292 2024-06-03T19:21:38.818789+00:00 20134800.000792156905 15674000.011893766001 1
60464.806710883 2024-06-03T19:21:39.820279+00:00 20134799.998751755804 15673999.992634570226 1
60464.806722441 2024-06-03T19:21:40.818925+00:00 20134800.000781912357 15674000.008971089497 1
60464.806734014 2024-06-03T19:21:41.818846+00:00 20134800.000051159412 15673999.971141211689 1
60464.806745597 2024-06-03T19:21:42.819556+00:00 20134800.000210601836 15673999.990117756650 1
60464.806757169 2024-06-03T19:21:43.819370+00:00 20134800.000188056380 15674000.026185179129 1
60464.806768811 2024-06-03T19:21:44.825312+00:00 20134799.999072413892 15674000.003500148654 1
60464.806780346 2024-06-03T19:21:45.821872+00:00 20134799.998586557806 15673999.996089275926 1
60464.806791892 2024-06-03T19:21:46.819439+00:00 20134800.001854419708 15674000.008920660242 1
60464.806803465 2024-06-03T19:21:47.819396+00:00 20134800.000213608146 15674000.020551787689 1
60464.806815050 2024-06-03T19:21:48.820298+00:00 20134799.999431356788 15673999.985289117321 1
60464.806826614 2024-06-03T19:21:49.819480+00:00 20134799.999628789723 15674000.009030817077 1
60464.806838191 2024-06-03T19:21:50.819667+00:00 20134800.000814884901 15673999.976562222466 1
60464.806849762 2024-06-03T19:21:51.819467+00:00 20134799.999207559973 15673999.989003371447 1
60464.806861330 2024-06-03T19:21:52.818951+00:00 20134800.001363690943 15674000.023793511093 1
60464.806872902 2024-06-03T19:21:53.818793+00:00 20134800.000160630792 15673999.997118700296 1
60464.806884489 2024-06-03T19:21:54.819842+00:00 20134799.999167993665 15673999.999529495835 1
60464.806896055 2024-06-03T19:21:55.819125+00:00 20134800.000276308507 15674000.000869004056 1
60464.806907631 2024-06-03T19:21:56.819330+00:00 20134799.999075390399 15673999.990863919258 1
60464.806919203 2024-06-03T19:21:57.819169+00:00 20134800.000407960266 15673999.967386690900 1
60464.806930775 2024-06-03T19:21:58.818988+00:00 20134799.999819368124 15674000.017549391836 1
60464.806942350 2024-06-03T19:21:59.819055+00:00 20134800.000123996288 15674000.033084470779 1
60464.806953920 2024-06-03T19:22:00.818661+00:00 20134799.999337840825 15674000.006288303062 1
60464.806965572 2024-06-03T19:22:01.825401+00:00 20134800.001000214368 15673999.995390811935 1
60464.806977149 2024-06-03T19:22:02.825632+00:00 20134799.999961987138 15673999.989529602230 1
60464.806988818 2024-06-03T19:22:03.833892+00:00 20134799.999297164381 15674000.011145785451 1
60464.807000416 2024-06-03T19:22:04.835963+00:00 20134800.000671185553 15673999.995579896495 1
60464.807011951 2024-06-03T19:22:05.832589+00:00 20134799.999382942915 15673999.988884072751 1
60464.807023547 2024-06-03T19:22:06.834465+00:00 20134800.001536421478 15674000.019069088623 1
60464.807035039 2024-06-03T19:22:07.827393+00:00 20134799.998938824981 15673999.969840992242 1
60464.807046760 2024-06-03T19:22:08.840057+00:00 20134799.999524544924 15674000.006056288257 1
60464.807058178 2024-06-03T19:22:09.826605+00:00 20134800.000876743346 15674000.027319425717 1
60464.807069779 2024-06-03T19:22:10.828947+00:00 20134799.999931368977 15673999.962890952826 1
60464.807081283 2024-06-03T19:22:11.822824+00:00 20134799.999637357891 15674000.021900089458 1
60464.807092955 2024-06-03T19:22:12.831350+00:00 20134800.000362806022 15674000.001998016611 1
60464.807104430 2024-06-03T19:22:13.822741+00:00 20134799.998953551054 15673999.973714981228 1
60464.807116129 2024-06-03T19:22:14.833608+00:00 20134800.000660866499 15674000.038717342541 1
60464.807127709 2024-06-03T19:22:15.834059+00:00 20134799.999196320772 15673999.958906581625 1
60464.807139153 2024-06-03T19:22:16.822806+00:00 20134800.000895332545 15674000.020042181015 1
60464.807150893 2024-06-03T19:22:17.837170+00:00 20134799.999239657074 15673999.997982224450 1
60464.807162294 2024-06-03T19:22:18.822210+00:00 20134800.000340417027 15674000.002922657877 1
60464.807174044 2024-06-03T19:22:19.837368+00:00 20134800.000903416425 15674000.002644777298 1
60464.807185705 2024-06-03T19:22:20.844911+00:00 20134799.998762000352 15674000.010646078736 1
60464.807197005 2024-06-03T19:22:21.821205+00:00 20134800.000143896788 15673999.984425822273 1
60464.807208550 2024-06-03T19:22:22.818707+00:00 20134799.999434996396 15673999.982648644596 1
60464.807220154 2024-06-03T19:22:23.821334+00:00 20134800.001527544111 15673999.990314785391 1
60464.807231704 2024-06-03T19:22:24.819190+00:00 20134799.998761657625 15674000.035377766937 1
60464.807243290 2024-06-03T19:22:25.820266+00:00 20134800.000532038510 15674000.016136113554 1
60464.807254850 2024-06-03T19:22:26.819066+00:00 20134799.999324239790 15673999.970664160326 1
60464.807266423 2024-06-03T19:22:27.818924+00:00 20134800.001414995641 15674000.022188080475 1
60464.807278031 2024-06-03T19:22:28.821868+00:00 20134799.999270539731 15673999.980492537841 1
60464.807289579 2024-06-03T19:22:29.819663+00:00 20134800.000587973744 15673999.989035438746 1
60464.807301149 2024-06-03T19:22:30.819290+00:00 20134800.000226620585 15674000.022639892995 1
60464.807312851 2024-06-03T19:22:31.830327+00:00 20134799.998985417187 15674000.009266838431 1
60464.807324295 2024-06-03T19:22:32.819063+00:00 20134800.000958669931 15673999.986830044538 1
60464.807335871 2024-06-03T19:22:33.819249+00:00 20134799.998083222657 15674000.032686114311 1
60464.807347496 2024-06-03T19:22:34.823621+00:00 20134800.000423178077 15673999.966324526817 1
60464.807359021 2024-06-03T19:22:35.819420+00:00 20134800.000100787729 15673999.985404586419 1
60464.807370731 2024-06-03T19:22:36.831139+00:00 20134800.000652749091 15674000.009108982980 1
60464.807382163 2024-06-03T19:22:37.818908+00:00 20134800.000074833632 15673999.994502019137 1
60464.807393827 2024-06-03T19:22:38.826692+00:00 20134799.999781750143 15674000.013753663749 1
60464.807405386 2024-06-03T19:22:39.825362+00:00 20134800.000449735671 15673999.991431619972 1
60464.807416904 2024-06-03T19:22:40.820519+00:00 20134799.999404944479 15674000.013940738514 1
60464.807428469 2024-06-03T19:22:41.819717+00:00 20134800.000732660294 15673999.976612379774 1
60464.807440050 2024-06-03T19:22:42.820346+00:00 20134799.999499507248 15674000.013436364010 1
60464.807451611 2024-06-03T19:22:43.819190+00:00 20134800.000300686806 15673999.975429244339 1
60464.807463241 2024-06-03T19:22:44.824029+00:00 20134800.000793449581 15674000.028932627290 1
60464.807474834 2024-06-03T19:22:45.825628+00:00 20134799.999851714820 15674000.026997473091 1
60464.807486339 2024-06-03T19:22:46.819748+00:00 20134799.998833034188 15673999.940659487620 1
60464.807497915 2024-06-03T19:22:47.819892+00:00 20134800.000058822334 15674000.008908556774 1
60464.807509482 2024-06-03T19:22:48.819292+00:00 20134799.999890342355 15674000.053752237931 1
60464.807521207 2024-06-03T19:22:49.832325+00:00 20134800.001335613430 15673999.960001667961 1
60464.807532791 2024-06-03T19:22:50.833103+00:00 20134799.999451849610 15673999.976044798270 1
60464.807544237 2024-06-03T19:22:51.822085+00:00 20134800.000474099070 15674000.036113198847 1
60464.807555781 2024-06-03T19:22:52.819502+00:00 20134799.999678149819 15674000.004037493840 1
60464.807567514 2024-06-03T19:22:53.833172+00:00 20134799.999136071652 15673999.980161428452 1
60464.807579080 2024-06-03T19:22:54.832529+00:00 20134799.999606207013 15674000.043718313798 1
60464.807590707 2024-06-03T19:22:55.837111+00:00 20134800.001684408635 15673999.961200138554 1
60464.807602223 2024-06-03T19:22:56.832071+00:00 20134799.999332167208 15673999.994076799601 1
60464.807613819 2024-06-03T19:22:57.833989+00:00 20134799.998421248049 15673999.985094722360 1
60464.807625385 2024-06-03T19:22:58.833234+00:00 20134800.001455523074 15674000.035639258102 1
60464.807636925 2024-06-03T19:22:59.830281+00:00 20134799.999548532069 15673999.978581378236 1
60464.807648508 2024-06-03T19:23:00.831134+00:00 20134800.000955555588 15674000.001648597419 1
60464.807659957 2024-06-03T19:23:01.820276+00:00 20134799.999829556793 15673999.986233239993 1
60464.807671529 2024-06-03T19:23:02.820084+00:00 20134799.999333910644 15674000.000049492344 1
60464.807683096 2024-06-03T19:23:03.819471+00:00 20134799.999442059547 15674000.039047755301 1
60464.807694673 2024-06-03T19:23:04.819705+00:00 20134799.999244436622 15673999.979591259733 1
60464.807706241 2024-06-03T19:23:05.819248+00:00 20134800.001205690205 15673999.982521940023 1
60464.807717816 2024-06-03T19:23:06.819301+00:00 20134799.999841701239 15673999.998107369989 1
60464.807729388 2024-06-03T19:23:07.819134+00:00 20134800.000150196254 15674000.027790350839 1
60464.807740958 2024-06-03T19:23:08.818790+00:00 20134800.000005923212 15673999.992227338254 1
60464.807752540 2024-06-03T19:23:09.819440+00:00 20134799.999512713403 15673999.989248989150 1
60464.807764111 2024-06-03T19:23:10.819163+00:00 20134800.001089449972 15674000.005489930511 1
60464.807775681 2024-06-03T19:23:11.818882+00:00 20134799.998535241932 15674000.014899883419 1
60464.807787271 2024-06-03T19:23:12.820189+00:00 20134800.001085355878 15673999.986223483458 1
60464.807798833 2024-06-03T19:23:13.819147+00:00 20134799.999741088599 15674000.001638393849 1
60464.807810408 2024-06-03T19:23:14.819239+00:00 20134800.000355917960 15673999.975527785718 1
60464.807822122 2024-06-03T19:23:15.831352+00:00 20134799.999204237014 15674000.031238229945 1
60464.807833698 2024-06-03T19:23:16.831467+00:00 20134800.000420171767 15673999.967791995034 1
60464.807845131 2024-06-03T19:23:17.819336+00:00 20134799.999836109579 15674000.007793297991 1
60464.807856707 2024-06-03T19:23:18.819477+00:00 20134799.999827280641 15673999.993691198528 1
60464.807868275 2024-06-03T19:23:19.818952+00:00 20134800.001356672496 15674000.033376684412 1
60464.807880002 2024-06-03T19:23:20.832180+00:00 20134800.000354249030 15673999.943068644032 1
60464.807891561 2024-06-03T19:23:21.830858+00:00 20134799.998951349407 15674000.047085976228 1
60464.807903213 2024-06-03T19:23:22.837612+00:00 20134799.999823160470 15674000.011409502476 1
60464.807914715 2024-06-03T19:23:23.831345+00:00 20134800.001060169190 15674000.001874219626 1
60464.807926206 2024-06-03T19:23:24.824195+00:00 20134799.998957209289 15674000.010873980820 1
60464.807937875 2024-06-03T19:23:25.832413+00:00 20134800.001258771867 15673999.990601373836 1
60464.807949449 2024-06-03T19:23:26.832419+00:00 20134799.999119520187 15673999.988222870976 1
60464.807961005 2024-06-03T19:23:27.830868+00:00 20134799.999754346907 15673999.987165484577 1
60464.807972620 2024-06-03T19:23:28.834343+00:00 20134800.000515252352 15674000.026676043868 1
60464.807984179 2024-06-03T19:23:29.833044+00:00 20134800.001441989094 15674000.027741588652 1
60464.807995769 2024-06-03T19:23:30.834410+00:00 20134799.998715918511 15673999.946952287108 1
60464.808007337 2024-06-03T19:23:31.833951+00:00 20134799.999319091439 15673999.994347317144 1
60464.808018946 2024-06-03T19:23:32.836915+00:00 20134800.001149836928 15674000.011743009090 1
60464.808030485 2024-06-03T19:23:33.833941+00:00 20134799.998735856265 15674000.020814768970 1
60464.808042031 2024-06-03T19:23:34.831446+00:00 20134800.000798679888 15674000.004116380587 1
60464.808053575 2024-06-03T19:23:35.828935+00:00 20134799.998384974897 15673999.987696606666 1
60464.808065197 2024-06-03T19:23:36.833008+00:00 20134799.999747667462 15673999.973302917555 1
60464.808076762 2024-06-03T19:23:37.832196+00:00 20134800.000522594899 15674000.032079951838 1
60464.808088307 2024-06-03T19:23:38.829706+00:00 20134800.001238312572 15673999.966854399070 1
60464.808099934 2024-06-03T19:23:39.834271+00:00 20134799.999149091542 15673999.992213372141 1
60464.808111474 2024-06-03T19:23:40.831359+00:00 20134800.000778302550 15674000.018710598350 1
60464.808123084 2024-06-03T19:23:41.834467+00:00 20134800.000687278807 15673999.990885451436 1
60464.808134643 2024-06-03T19:23:42.833149+00:00 20134799.999187216163 15674000.002424715087 1
60464.808146180 2024-06-03T19:23:43.829943+00:00 20134799.998854164034 15674000.023407815024 1
60464.808157815 2024-06-03T19:23:44.835176+00:00 20134800.000404354185 15673999.994235888124 1
60464.808169348 2024-06-03T19:23:45.831660+00:00 20134800.000489771366 15673999.999840853736 1
60464.808180877 2024-06-03T19:23:46.827754+00:00 20134800.000411223620 15673999.992516556755 1
60464.808192535 2024-06-03T19:23:47.835045+00:00 20134800.000102385879 15674000.008479218930 1
60464.808203991 2024-06-03T19:23:48.824761+00:00 20134799.999783493578 15673999.998117784038 1
60464.808215506 2024-06-03T19:23:49.819697+00:00 20134800.000754591078 15673999.974302630872 1
60464.808227235 2024-06-03T19:23:50.833107+00:00 20134799.998555198312 15674000.042628884315 1
60464.808238783 2024-06-03T19:23:51.830848+00:00 20134800.000865314156 15673999.958817603067 1
60464.808250381 2024-06-03T19:23:52.832942+00:00 20134799.999494269490 15674000.035857958719 1
60464.808261959 2024-06-03T19:23:53.833258+00:00 20134800.000802710652 15673999.974924581125 1
60464.808273376 2024-06-03T19:23:54.819683+00:00 20134799.999706722796 15674000.021830588579 1
60464.808284939 2024-06-03T19:23:55.818709+00:00 20134799.999663621187 15673999.989677503705 1
60464.808296666 2024-06-03T19:23:56.832007+00:00 20134800.000133164227 15674000.044446107000 1
60464.808308297 2024-06-03T19:23:57.836837+00:00 20134799.999987371266 15673999.928532302380 1
60464.808319842 2024-06-03T19:23:58.834339+00:00 20134800.000829648226 15674000.037174411118 1
60464.808331388 2024-06-03T19:23:59.831904+00:00 20134799.998718895018 15673999.989245731384 1
60464.808342974 2024-06-03T19:24:00.832916+00:00 20134800.000168330967 15674000.026029868051 1
60464.808355018 2024-06-03T19:24:01.873546+00:00 20134800.000770598650 15673999.974575016648 1
60464.808366033 2024-06-03T19:24:02.825231+00:00 20134799.999072391540 15673999.956236183643 1
60464.808377656 2024-06-03T19:24:03.829448+00:00 20134800.000728335232 15674000.063435552642 1
60464.808389212 2024-06-03T19:24:04.827906+00:00 20134799.998826354742 15673999.968072600663 1
60464.808400854 2024-06-03T19:24:05.833765+00:00 20134799.999917969108 15673999.999461341649 1
60464.808412290 2024-06-03T19:24:06.821830+00:00 20134800.000747762620 15674000.004606297240 1
60464.808423854 2024-06-03T19:24:07.820994+00:00 20134799.999263029546 15673999.999806720763 1
60464.808435431 2024-06-03T19:24:08.821269+00:00 20134800.000546954572 15673999.988626003265 1
60464.808446993 2024-06-03T19:24:09.820221+00:00 20134800.000892788172 15674000.038043113425 1
60464.808458698 2024-06-03T19:24:10.831460+00:00 20134799.999175075442 15673999.994737196714 1
60464.808470335 2024-06-03T19:24:11.836929+00:00 20134799.999762617052 15673999.969294372946 1
60464.808481776 2024-06-03T19:24:12.825478+00:00 20134800.000600535423 15674000.041468830779 1
60464.808493366 2024-06-03T19:24:13.826886+00:00 20134799.999958723783 15673999.977982437238 1
60464.808504955 2024-06-03T19:24:14.828157+00:00 20134799.999763458967 15673999.986750362441 1
60464.808516491 2024-06-03T19:24:15.824864+00:00 20134799.999246329069 15674000.005786178634 1
60464.808528121 2024-06-03T19:24:16.829620+00:00 20134800.000139195472 15674000.020731611177 1
60464.808539691 2024-06-03T19:24:17.829287+00:00 20134800.000067774206 15673999.997563458979 1
60464.808551154 2024-06-03T19:24:18.819704+00:00 20134799.999882914126 15673999.995835723355 1
60464.808562721 2024-06-03T19:24:19.819080+00:00 20134800.001731377095 15673999.985568361357 1
60464.808574320 2024-06-03T19:24:20.821270+00:00 20134799.999146465212 15673999.992056582123 1
60464.808586065 2024-06-03T19:24:21.835974+00:00 20134800.000611536205 15674000.003670027480 1
60464.808597631 2024-06-03T19:24:22.835351+00:00 20134799.999223489314 15673999.990120068192 1
60464.808609138 2024-06-03T19:24:23.829524+00:00 20134799.998985279351 15674000.015790885314 1
60464.808620848 2024-06-03T19:24:24.841301+00:00 20134800.000220317394 15674000.001050421968 1
60464.808632188 2024-06-03T19:24:25.821055+00:00 20134800.001109227538 15673999.999625343829 1
60464.808643740 2024-06-03T19:24:26.819144+00:00 20134800.000092595816 15674000.003208914772 1
60464.808655433 2024-06-03T19:24:27.829455+00:00 20134800.000289760530 15673999.990856213495 1
60464.808666887 2024-06-03T19:24:28.819061+00:00 20134799.999685134739 15673999.974005302414 1
60464.808678529 2024-06-03T19:24:29.824911+00:00 20134799.999668896198 15674000.028022386134 1
60464.808690039 2024-06-03T19:24:30.819303+00:00 20134800.000045921654 15673999.998036259785 1
60464.808701606 2024-06-03T19:24:31.818724+00:00 20134799.999505728483 15674000.006835060194 1
60464.808713214 2024-06-03T19:24:32.821727+00:00 20134800.000602584332 15673999.996026137844 1
60464.808724784 2024-06-03T19:24:33.821338+00:00 20134799.998555801809 15674000.003199279308 1
60464.808736326 2024-06-03T19:24:34.818596+00:00 20134800.000743590295 15674000.015720907599 1
60464.808747910 2024-06-03T19:24:35.819418+00:00 20134800.000897794962 15673999.989150259644 1
60464.808759477 2024-06-03T19:24:36.818827+00:00 20134800.000742971897 15673999.990382580087 1
60464.808771061 2024-06-03T19:24:37.819668+00:00 20134799.999510336667 15674000.003389151767 1
60464.808782627 2024-06-03T19:24:38.819011+00:00 20134799.999091174453 15674000.002991378307 1
60464.808794206 2024-06-03T19:24:39.819407+00:00 20134800.000709619373 15673999.990038067102 1
60464.808805780 2024-06-03T19:24:40.819455+00:00 20134799.999413248152 15674000.016596848145 1
60464.808817353 2024-06-03T19:24:41.819331+00:00 20134800.000060774386 15673999.989042876288 1
60464.808828927 2024-06-03T19:24:42.819293+00:00 20134800.000099327415 15674000.005525641143 1
60464.808840506 2024-06-03T19:24:43.819686+00:00 20134799.999851666391 15673999.984683768824 1
60464.808852079 2024-06-03T19:24:44.819602+00:00 20134799.998923867941 15674000.015033794567 1
60464.808863712 2024-06-03T19:24:45.824684+00:00 20134800.001408666372 15674000.001824017614 1
60464.808875218 2024-06-03T19:24:46.818880+00:00 20134799.999397031963 15673999.988856146112 1
60464.808886861 2024-06-03T19:24:47.824783+00:00 20134799.999492313713 15674000.010126074776 1
60464.808898555 2024-06-03T19:24:48.835107+00:00 20134800.000972799957 15674000.005760522559 1
60464.808910083 2024-06-03T19:24:49.831197+00:00 20134800.001533918083 15673999.964329315349 1
60464.808921639 2024-06-03T19:24:50.829597+00:00 20134799.997504409403 15674000.057542193681 1
60464.808933302 2024-06-03T19:24:51.837321+00:00 20134799.999918501824 15673999.975220622495 1
60464.808944819 2024-06-03T19:24:52.832407+00:00 20134800.000664621592 15674000.012497402728 1
60464.808956278 2024-06-03T19:24:53.822374+00:00 20134800.000037647784 15673999.982118012384 1
60464.808967944 2024-06-03T19:24:54.830379+00:00 20134800.000456947833 15674000.015747927129 1
60464.808979525 2024-06-03T19:24:55.830957+00:00 20134799.999650187790 15674000.001308150589 1
60464.808991067 2024-06-03T19:24:56.828144+00:00 20134800.001284062862 15673999.998262610286 1
60464.809002687 2024-06-03T19:24:57.832149+00:00 20134799.999835558236 15673999.969440231100 1
60464.809014230 2024-06-03T19:24:58.829423+00:00 20134799.999158903956 15674000.028793357313 1
60464.809025693 2024-06-03T19:24:59.819893+00:00 20134800.000051919371 15674000.011089894921 1
60464.809037403 2024-06-03T19:25:00.831624+00:00 20134800.000685796142 15673999.961510268971 1
60464.809048856 2024-06-03T19:25:01.821149+00:00 20134799.999264020473 15674000.000058829784 1
60464.809060531 2024-06-03T19:25:02.829838+00:00 20134799.999824885279 15674000.007801720873 1
60464.809071977 2024-06-03T19:25:03.818761+00:00 20134800.000543955714 15674000.027686763555 1
60464.809083571 2024-06-03T19:25:04.820511+00:00 20134800.000633969903 15673999.977500988171 1
60464.809095292 2024-06-03T19:25:05.833272+00:00 20134799.999064039439 15674000.016399735585 1
60464.809106707 2024-06-03T19:25:06.819447+00:00 20134800.000068992376 15673999.991349793971 1
60464.809118282 2024-06-03T19:25:07.819550+00:00 20134799.999619454145 15674000.006437389180 1
60464.809129910 2024-06-03T19:25:08.824170+00:00 20134799.999946128577 15673999.996839117259 1
60464.809141427 2024-06-03T19:25:09.819316+00:00 20134800.000486016273 15673999.988649286330 1
60464.809153002 2024-06-03T19:25:10.819387+00:00 20134800.000404126942 15674000.002863857895 1
60464.809164578 2024-06-03T19:25:11.819550+00:00 20134799.999469984323 15674000.008567463607 1
60464.809176207 2024-06-03T19:25:12.824289+00:00 20134800.000096578151 15674000.008705643937 1
60464.809187739 2024-06-03T19:25:13.820608+00:00 20134799.999333951622 15674000.013201193884 1
60464.809199297 2024-06-03T19:25:14.819255+00:00 20134799.999013006687 15673999.978228103369 1
60464.809210883 2024-06-03T19:25:15.820316+00:00 20134800.001446072012 15673999.986291546375 1
60464.809222448 2024-06-03T19:25:16.819476+00:00 20134800.000478006899 15674000.022128818557 1
60464.809234018 2024-06-03T19:25:17.819116+00:00 20134799.998457975686 15674000.013587940484 1
60464.809245593 2024-06-03T19:25:18.819225+00:00 20134800.000892300159 15673999.998759405687 1
60464.809257281 2024-06-03T19:25:19.829066+00:00 20134800.001012470573 15673999.964893659577 1
60464.809268743 2024-06-03T19:25:20.819407+00:00 20134799.999626621604 15674000.021825676784 1
60464.809280320 2024-06-03T19:25:21.819653+00:00 20134800.000014655292 15673999.980043003336 1
60464.809291926 2024-06-03T19:25:22.822439+00:00 20134799.999034602195 15674000.010261151940 1
60464.809303464 2024-06-03T19:25:23.819299+00:00 20134800.000408757478 15673999.988295957446 1
60464.809315031 2024-06-03T19:25:24.818737+00:00 20134799.999892849475 15674000.011233044788 1
60464.809326606 2024-06-03T19:25:25.818778+00:00 20134799.999943014234 15673999.996852554381 1
60464.809338197 2024-06-03T19:25:26.820238+00:00 20134800.001153625548 15673999.993852930143 1
60464.809349756 2024-06-03T19:25:27.818907+00:00 20134799.999209448695 15673999.997549023479 1
60464.809361331 2024-06-03T19:25:28.819025+00:00 20134799.998951423913 15673999.999963350594 1
60464.809372909 2024-06-03T19:25:29.819356+00:00 20134800.000576850027 15674000.011662993580 1
60464.809384476 2024-06-03T19:25:30.818730+00:00 20134800.000481389463 15674000.009661544114 1
60464.809396065 2024-06-03T19:25:31.820009+00:00 20134800.000171519816 15673999.978444699198 1
60464.809407624 2024-06-03T19:25:32.818699+00:00 20134799.999861884862 15674000.012657647952 1
60464.809419207 2024-06-03T19:25:33.819496+00:00 20134800.000150043517 15674000.029454143718 1
60464.809430775 2024-06-03T19:25:34.818966+00:00 20134800.001424178481 15673999.976838767529 1
60464.809442427 2024-06-03T19:25:35.825695+00:00 20134799.998675405979 15673999.996434809640 1
60464.809453925 2024-06-03T19:25:36.819146+00:00 20134800.000128112733 15673999.998113894835 1
60464.809465495 2024-06-03T19:25:37.818794+00:00 20134799.999054785818 15673999.982584400102 1
60464.809477075 2024-06-03T19:25:38.819276+00:00 20134800.000403065234 15674000.004836091772 1
60464.809488645 2024-06-03T19:25:39.818893+00:00 20134799.999637708068 15674000.021602088585 1
60464.809500224 2024-06-03T19:25:40.819355+00:00 20134800.000351533294 15673999.991957847029 1
60464.809511793 2024-06-03T19:25:41.818925+00:00 20134800.000306304544 15673999.973793797195 1
60464.809523368 2024-06-03T19:25:42.819007+00:00 20134799.999179173261 15674000.010817892849 1
60464.809534943 2024-06-03T19:25:43.819050+00:00 20134800.000345308334 15674000.006482020020 1
60464.809546629 2024-06-03T19:25:44.828706+00:00 20134800.001016341150 15674000.004655551165 1
60464.809558303 2024-06-03T19:25:45.837344+00:00 20134799.998952254653 15674000.012436645105 1
60464.809569811 2024-06-03T19:25:46.831611+00:00 20134800.000850901008 15673999.982095668092 1
60464.809581381 2024-06-03T19:25:47.831321+00:00 20134799.999753512442 15674000.008512629196 1
60464.809592962 2024-06-03T19:25:48.831903+00:00 20134800.000157028437 15673999.985219940543 1
60464.809604543 2024-06-03T19:25:49.832527+00:00 20134799.999653413892 15674000.021445823833 1
60464.809616037 2024-06-03T19:25:50.825553+00:00 20134800.000309105963 15674000.004028841853 1
60464.809627702 2024-06-03T19:25:51.833443+00:00 20134800.000010710210 15673999.987426929176 1
60464.809639264 2024-06-03T19:25:52.832405+00:00 20134799.999037481844 15674000.007872035727 1
60464.809650887 2024-06-03T19:25:53.836602+00:00 20134800.000831775367 15674000.000450808555 1
60464.809662329 2024-06-03T19:25:54.825250+00:00 20134800.001086540520 15674000.000916475430 1
60464.809673989 2024-06-03T19:25:55.832658+00:00 20134799.999184027314 15673999.997602695599 1
60464.809685548 2024-06-03T19:25:56.831388+00:00 20134799.999185241759 15673999.997486734763 1
60464.809697021 2024-06-03T19:25:57.822632+00:00 20134800.000693500042 15674000.002325087786 1
60464.809708558 2024-06-03T19:25:58.819423+00:00 20134799.999952498823 15673999.984413145110 1
60464.809720124 2024-06-03T19:25:59.818697+00:00 20134799.999744866043 15674000.005500141531 1
60464.809731872 2024-06-03T19:26:00.833775+00:00 20134799.999569021165 15674000.021824669093 1
60464.809743414 2024-06-03T19:26:01.830938+00:00 20134799.999623972923 15673999.958257844672 1
60464.809755040 2024-06-03T19:26:02.835434+00:00 20134800.000663291663 15674000.013901421800 1
60464.809766605 2024-06-03T19:26:03.834700+00:00 20134799.999978262931 15673999.991449156776 1
60464.809778107 2024-06-03T19:26:04.828424+00:00 20134800.000138338655 15674000.025098983198 1
60464.809789740 2024-06-03T19:26:05.833528+00:00 20134799.999911829829 15673999.968180140480 1
60464.809801182 2024-06-03T19:26:06.822099+00:00 20134800.000061187893 15674000.035014372319 1
60464.809812868 2024-06-03T19:26:07.831762+00:00 20134799.999519381672 15673999.973194487393 1
60464.809824477 2024-06-03T19:26:08.834860+00:00 20134799.999839235097 15674000.023429010063 1
60464.809835867 2024-06-03T19:26:09.818908+00:00 20134800.000220224261 15674000.004129510373 1
60464.809847560 2024-06-03T19:26:10.829211+00:00 20134799.999767065048 15673999.990494702011 1
60464.809859207 2024-06-03T19:26:11.835514+00:00 20134799.999944921583 15673999.991711471230 1
60464.809870659 2024-06-03T19:26:12.824963+00:00 20134800.001553099602 15673999.992561068386 1
60464.809882169 2024-06-03T19:26:13.819376+00:00 20134799.998942296952 15674000.013419020921 1
60464.809893899 2024-06-03T19:26:14.832875+00:00 20134800.001061704010 15674000.007969101891 1
60464.809905359 2024-06-03T19:26:15.822972+00:00 20134799.998701248318 15673999.956003427505 1
60464.809916888 2024-06-03T19:26:16.819160+00:00 20134800.000086717308 15674000.034181699157 1
60464.809928465 2024-06-03T19:26:17.819404+00:00 20134800.000469259918 15674000.001285606995 1
60464.809940036 2024-06-03T19:26:18.819162+00:00 20134799.999068770558 15674000.022390097380 1
60464.809951776 2024-06-03T19:26:19.833449+00:00 20134800.000673692673 15673999.979007961228 1
60464.809963336 2024-06-03T19:26:20.832237+00:00 20134800.000260390341 15673999.987194094807 1
60464.809974753 2024-06-03T19:26:21.818697+00:00 20134799.999401457608 15674000.006788959727 1
60464.809986475 2024-06-03T19:26:22.831423+00:00 20134800.000535964966 15673999.999670116231 1
60464.809998068 2024-06-03T19:26:23.833050+00:00 20134800.000862527639 15674000.013525648043 1
60464.810009646 2024-06-03T19:26:24.833425+00:00 20134799.998734682798 15674000.041808443144 1
60464.810021115 2024-06-03T19:26:25.824320+00:00 20134799.999406009912 15673999.960734847933 1
60464.810032692 2024-06-03T19:26:26.824594+00:00 20134800.000393275172 15673999.986219504848 1
60464.810044221 2024-06-03T19:26:27.820706+00:00 20134799.999830201268 15674000.020462386310 1
60464.810055836 2024-06-03T19:26:28.824227+00:00 20134800.000314008445 15673999.950977889821 1
60464.810067631 2024-06-03T19:26:29.843343+00:00 20134800.000825211406 15674000.023949474096 1
60464.810079280 2024-06-03T19:26:30.849792+00:00 20134799.999967519194 15674000.013491073623 1
60464.810090665 2024-06-03T19:26:31.833457+00:00 20134799.998203027993 15673999.977330623195 1
60464.810102165 2024-06-03T19:26:32.827058+00:00 20134800.001598842442 15674000.000504534692 1
60464.810113662 2024-06-03T19:26:33.820410+00:00 20134799.999925445765 15673999.985620880499 1
60464.810125343 2024-06-03T19:26:34.829596+00:00 20134799.999283976853 15674000.021034115925 1
60464.810136802 2024-06-03T19:26:35.819706+00:00 20134799.999811075628 15674000.000345885754 1
60464.810148370 2024-06-03T19:26:36.819215+00:00 20134800.000732395798 15673999.999986242503 1
60464.810159965 2024-06-03T19:26:37.821005+00:00 20134799.999976746738 15674000.031292643398 1
60464.810171586 2024-06-03T19:26:38.825068+00:00 20134800.000405758619 15673999.981526404619 1
60464.810183099 2024-06-03T19:26:39.819767+00:00 20134799.998766057193 15674000.015078227967 1
60464.810194671 2024-06-03T19:26:40.819612+00:00 20134800.000748369843 15673999.984235616401 1
60464.810206334 2024-06-03T19:26:41.827275+00:00 20134800.000034954399 15674000.007826635614 1
60464.810217823 2024-06-03T19:26:42.819911+00:00 20134800.000496108085 15673999.981760621071 1
60464.810229386 2024-06-03T19:26:43.818972+00:00 20134799.998758431524 15674000.014733340591 1
60464.810240969 2024-06-03T19:26:44.819730+00:00 20134799.999991960824 15673999.978924311697 1
60464.810252534 2024-06-03T19:26:45.818963+00:00 20134800.001035995781 15674000.027623085305 1
60464.810264111 2024-06-03T19:26:46.819241+00:00 20134800.000151835382 15673999.965531427413 1
60464.810275682 2024-06-03T19:26:47.818927+00:00 20134799.999247964472 15674000.028647840023 1
60464.810287420 2024-06-03T19:26:48.833084+00:00 20134799.999198067933 15673999.957946447656 1
60464.810299012 2024-06-03T19:26:49.834647+00:00 20134800.001148011535 15674000.038367783651 1
60464.810310574 2024-06-03T19:26:50.833615+00:00 20134800.001130186021 15674000.001102320850 1
60464.810322136 2024-06-03T19:26:51.832566+00:00 20134799.998996950686 15673999.984879639000 1
60464.810333686 2024-06-03T19:26:52.830489+00:00 20134799.999919187278 15674000.019245965406 1
60464.810345288 2024-06-03T19:26:53.832917+00:00 20134799.999435763806 15673999.984230825678 1
60464.810356741 2024-06-03T19:26:54.822412+00:00 20134800.000806193799 15674000.016170572490 1
60464.810368452 2024-06-03T19:26:55.834268+00:00 20134799.999597862363 15673999.982602572069 1
60464.810380079 2024-06-03T19:26:56.838857+00:00 20134800.000338099897 15674000.015290245414 1
60464.810391541 2024-06-03T19:26:57.829114+00:00 20134800.000228818506 15673999.974658744410 1
60464.810403172 2024-06-03T19:26:58.834089+00:00 20134799.999888904393 15674000.011487243697 1
60464.810414778 2024-06-03T19:26:59.836770+00:00 20134800.000163629651 15674000.002476178110 1
60464.810426144 2024-06-03T19:27:00.818821+00:00 20134800.000569038093 15673999.998150864616 1
60464.810437727 2024-06-03T19:27:01.819604+00:00 20134799.999144338071 15674000.007959658280 1
60464.810449476 2024-06-03T19:27:02.834710+00:00 20134800.000164993107 15673999.988504199311 1
60464.810460930 2024-06-03T19:27:03.824325+00:00 20134799.999784097075 15674000.057450179011 1
60464.810472507 2024-06-03T19:27:04.824611+00:00 20134800.000909790397 15673999.943393003196 1
60464.810484080 2024-06-03T19:27:05.824523+00:00 20134799.999442059547 15674000.000123945996 1
60464.810495596 2024-06-03T19:27:06.819484+00:00 20134799.999723915011 15673999.973852913827 1
60464.810507188 2024-06-03T19:27:07.821020+00:00 20134799.999397054315 15674000.030169263482 1
60464.810518755 2024-06-03T19:27:08.820414+00:00 20134799.999688856304 15673999.967175342143 1
60464.810530322 2024-06-03T19:27:09.819800+00:00 20134800.001511827111 15674000.045062718913 1
60464.810541892 2024-06-03T19:27:10.819501+00:00 20134799.999293085188 15673999.972960362211 1
60464.810553464 2024-06-03T19:27:11.819269+00:00 20134800.000058371574 15674000.027059478685 1
60464.810565038 2024-06-03T19:27:12.819289+00:00 20134799.999343853444 15673999.994794121012 1
60464.810576668 2024-06-03T19:27:13.824160+00:00 20134800.000557653606 15673999.976383501664 1
60464.810588194 2024-06-03T19:27:14.819919+00:00 20134799.999928295612 15674000.017221199349 1
60464.810599769 2024-06-03T19:27:15.820009+00:00 20134799.999930944294 15674000.003754945472 1
60464.810611333 2024-06-03T19:27:16.819160+00:00 20134799.998571891338 15674000.012196466327 1
60464.810622906 2024-06-03T19:27:17.819102+00:00 20134800.001603055745 15673999.974189104512 1
60464.810634477 2024-06-03T19:27:18.818837+00:00 20134799.999984826893 15674000.013438871130 1
60464.810646054 2024-06-03T19:27:19.819095+00:00 20134800.000627629459 15674000.014071345329 1
60464.810657628 2024-06-03T19:27:20.819047+00:00 20134799.999514233321 15673999.972094897181 1
60464.810669197 2024-06-03T19:27:21.818645+00:00 20134799.999543901533 15674000.021206161007 1
60464.810680769 2024-06-03T19:27:22.818490+00:00 20134800.000557199121 15673999.997289039195 1
60464.810692349 2024-06-03T19:27:23.818975+00:00 20134800.000406481326 15673999.975585656241 1
60464.810703963 2024-06-03T19:27:24.822407+00:00 20134799.999078311026 15674000.035639485344 1
60464.810715503 2024-06-03T19:27:25.819430+00:00 20134800.000222142786 15673999.980286268517 1
60464.810727071 2024-06-03T19:27:26.818953+00:00 20134799.999877825379 15674000.030089883134 1
60464.810738652 2024-06-03T19:27:27.819491+00:00 20134800.000502105802 15674000.017997182906 1
60464.810750221 2024-06-03T19:27:28.819126+00:00 20134799.999685969204 15673999.967905946076 1
60464.810761790 2024-06-03T19:27:29.818683+00:00 20134800.000567499548 15673999.993997948244 1
60464.810773374 2024-06-03T19:27:30.819505+00:00 20134799.999444991350 15674000.009197324514 1
60464.810785119 2024-06-03T19:27:31.834265+00:00 20134799.998981539160 15673999.989603327587 1
60464.810796526 2024-06-03T19:27:32.819878+00:00 20134800.001304950565 15673999.980158392340 1
60464.810808093 2024-06-03T19:27:33.819227+00:00 20134800.000206984580 15674000.026678964496 1
60464.810819661 2024-06-03T19:27:34.818725+00:00 20134799.999018508941 15673999.963172623888 1
60464.810831241 2024-06-03T19:27:35.819203+00:00 20134800.000569511205 15674000.047288373113 1
60464.810842809 2024-06-03T19:27:36.818731+00:00 20134800.000940885395 15673999.976281655952 1
60464.810854392 2024-06-03T19:27:37.819426+00:00 20134799.999235555530 15673999.966384328902 1
60464.810865966 2024-06-03T19:27:38.819449+00:00 20134799.999288570136 15674000.053147615865 1
60464.810877529 2024-06-03T19:27:39.818529+00:00 20134800.000590346754 15673999.986017554998 1
60464.810889107 2024-06-03T19:27:40.818846+00:00 20134800.000636711717 15673999.998508185148 1
60464.810900695 2024-06-03T19:27:41.820032+00:00 20134799.998325835913 15674000.009286725894 1
60464.810912258 2024-06-03T19:27:42.819138+00:00 20134800.000916011631 15673999.977040786296 1
60464.810923831 2024-06-03T19:27:43.818949+00:00 20134799.999317672104 15674000.010565944016 1
60464.810935430 2024-06-03T19:27:44.821190+00:00 20134800.000876359642 15674000.015927825123 1
60464.810947129 2024-06-03T19:27:45.831949+00:00 20134800.000220775604 15673999.963339662179 1
60464.810958706 2024-06-03T19:27:46.832236+00:00 20134800.000076886266 15674000.039896741509 1
60464.810970287 2024-06-03T19:27:47.832817+00:00 20134799.999468050897 15673999.991997919977 1
60464.810981828 2024-06-03T19:27:48.829957+00:00 20134799.999869167805 15673999.972225848585 1
60464.810993408 2024-06-03T19:27:49.830417+00:00 20134800.001354642212 15674000.030572928488 1
60464.811005000 2024-06-03T19:27:50.832010+00:00 20134799.998700547963 15673999.992692358792 1
60464.811016539 2024-06-03T19:27:51.828997+00:00 20134800.000336352736 15673999.969055121765 1
60464.811028162 2024-06-03T19:27:52.833231+00:00 20134799.999885302037 15674000.026037001982 1
60464.811039736 2024-06-03T19:27:53.833198+00:00 20134799.999922715127 15673999.994237422943 1
60464.811051150 2024-06-03T19:27:54.819356+00:00 20134800.001032426953 15674000.013559157029 1
60464.811062876 2024-06-03T19:27:55.832476+00:00 20134799.999768882990 15674000.015562299639 1
60464.811074456 2024-06-03T19:27:56.833001+00:00 20134799.999455109239 15673999.955218829215 1
60464.811086024 2024-06-03T19:27:57.832490+00:00 20134799.999714318663 15673999.996721182019 1
60464.811097608 2024-06-03T19:27:58.833379+00:00 20134800.000209964812 15674000.037544840947 1
60464.811109108 2024-06-03T19:27:59.826912+00:00 20134799.999852165580 15673999.975540015846 1
60464.811120788 2024-06-03T19:28:00.836054+00:00 20134799.999768923968 15673999.988604221493 1
60464.811132853 2024-06-03T19:28:01.878533+00:00 20134800.000267561525 15674000.051683759317 1
60464.811143857 2024-06-03T19:28:02.829279+00:00 20134799.999191731215 15673999.959547687322 1
60464.811155340 2024-06-03T19:28:03.821341+00:00 20134800.000811170787 15674000.007351271808 1
60464.811166965 2024-06-03T19:28:04.825761+00:00 20134799.999168582261 15674000.049540096894 1
60464.811178462 2024-06-03T19:28:05.819091+00:00 20134800.001112796366 15673999.960871875286 1
60464.811190079 2024-06-03T19:28:06.822826+00:00 20134799.999098952860 15673999.984667113051 1
60464.811201692 2024-06-03T19:28:07.826132+00:00 20134800.000296439976 15674000.016594532877 1
60464.811213182 2024-06-03T19:28:08.818970+00:00 20134799.999862760305 15673999.999051678926 1
60464.811224803 2024-06-03T19:28:09.823006+00:00 20134800.001410402358 15673999.996600519866 1
60464.811236330 2024-06-03T19:28:10.818922+00:00 20134799.999420240521 15673999.974477233365 1
60464.811247923 2024-06-03T19:28:11.820582+00:00 20134799.999623551965 15674000.062181089073 1
60464.811259664 2024-06-03T19:28:12.834919+00:00 20134800.000284407288 15673999.954641774297 1
60464.811271056 2024-06-03T19:28:13.819236+00:00 20134800.000126365572 15674000.003847859800 1
60464.811282633 2024-06-03T19:28:14.819471+00:00 20134799.999747447670 15673999.994301058352 1
60464.811294295 2024-06-03T19:28:15.827132+00:00 20134799.999415833503 15673999.995385617018 1
60464.811305799 2024-06-03T19:28:16.820997+00:00 20134800.001084834337 15673999.995114115998 1
60464.811317346 2024-06-03T19:28:17.818695+00:00 20134799.999531373382 15674000.009251751006 1
60464.811328994 2024-06-03T19:28:18.825046+00:00 20134800.000070437789 15673999.999584931880 1
60464.811340506 2024-06-03T19:28:19.819756+00:00 20134799.999787554145 15674000.022700263187 1
60464.811352090 2024-06-03T19:28:20.820528+00:00 20134799.999574717134 15673999.997410079464 1
60464.811363649 2024-06-03T19:28:21.819239+00:00 20134800.000908195972 15673999.984919516370 1
60464.811375286 2024-06-03T19:28:22.824729+00:00 20134799.999059636146 15673999.989874012768 1
60464.811386855 2024-06-03T19:28:23.824307+00:00 20134800.000231556594 15674000.018019454554 1
60464.811398373 2024-06-03T19:28:24.819452+00:00 20134800.000143364072 15673999.999874135479 1
60464.811409944 2024-06-03T19:28:25.819123+00:00 20134799.999740839005 15673999.993215041235 1
60464.811421517 2024-06-03T19:28:26.819064+00:00 20134800.001002222300 15674000.010586109012 1
60464.811433097 2024-06-03T19:28:27.819624+00:00 20134799.998696200550 15673999.983928464353 1
60464.811444671 2024-06-03T19:28:28.819586+00:00 20134800.001018390059 15674000.005624191836 1
60464.811456244 2024-06-03T19:28:29.819425+00:00 20134800.000045694411 15673999.997001498938 1
60464.811467817 2024-06-03T19:28:30.819385+00:00 20134799.999828647822 15674000.014977416024 1
60464.811479401 2024-06-03T19:28:31.820216+00:00 20134799.999836839736 15674000.006885224953 1
60464.811490962 2024-06-03T19:28:32.819160+00:00 20134799.999288912863 15673999.967711737379 1
60464.811502542 2024-06-03T19:28:33.819652+00:00 20134800.000009570271 15674000.033068379387 1
60464.811514119 2024-06-03T19:28:34.819871+00:00 20134800.000607136637 15673999.965963589028 1
60464.811525685 2024-06-03T19:28:35.819155+00:00 20134800.000213488936 15674000.012825215235 1
60464.811537280 2024-06-03T19:28:36.820958+00:00 20134799.999205350876 15674000.005765985698 1
60464.811549128 2024-06-03T19:28:37.844662+00:00 20134799.999930873513 15673999.992326375097 1
60464.811560425 2024-06-03T19:28:38.820751+00:00 20134800.001199919730 15674000.014007670805 1
60464.811571982 2024-06-03T19:28:39.819245+00:00 20134799.999599762261 15674000.007839631289 1
60464.811583683 2024-06-03T19:28:40.830251+00:00 20134799.999325487763 15673999.974116105586 1
60464.811595153 2024-06-03T19:28:41.821206+00:00 20134800.000556595623 15674000.018216054887 1
60464.811606700 2024-06-03T19:28:42.818897+00:00 20134800.000323221087 15673999.999045539647 1
60464.811618316 2024-06-03T19:28:43.822499+00:00 20134799.999645676464 15674000.005410889164 1
60464.811629899 2024-06-03T19:28:44.823247+00:00 20134800.000056773424 15673999.988949380815 1
60464.811641427 2024-06-03T19:28:45.819320+00:00 20134800.000092595816 15673999.988455476239 1
60464.811653004 2024-06-03T19:28:46.819521+00:00 20134799.999616682529 15673999.997753947973 1
60464.811664730 2024-06-03T19:28:47.832660+00:00 20134800.000331349671 15673999.994517119601 1
60464.811676275 2024-06-03T19:28:48.830110+00:00 20134800.000130843371 15674000.003742273897 1
60464.811687866 2024-06-03T19:28:49.831607+00:00 20134799.999370187521 15674000.022644368932 1
60464.811699432 2024-06-03T19:28:50.830964+00:00 20134800.000637494028 15673999.985139572993 1
60464.811711048 2024-06-03T19:28:51.834551+00:00 20134799.999675799161 15674000.018253849819 1
60464.811722437 2024-06-03T19:28:52.818587+00:00 20134799.999705325812 15673999.998155940324 1
60464.811734018 2024-06-03T19:28:53.819151+00:00 20134800.001209713519 15673999.983666608110 1
60464.811745672 2024-06-03T19:28:54.826014+00:00 20134799.999299157411 15673999.963577268645 1
60464.811757247 2024-06-03T19:28:55.826169+00:00 20134799.999941647053 15674000.065474288538 1
60464.811768801 2024-06-03T19:28:56.824412+00:00 20134799.999731890857 15673999.966660574079 1
60464.811780308 2024-06-03T19:28:57.818636+00:00 20134800.000044994056 15674000.027668580413 1
60464.811791890 2024-06-03T19:28:58.819273+00:00 20134800.000736363232 15674000.000226322562 1
60464.811803466 2024-06-03T19:28:59.819421+00:00 20134799.998315446079 15673999.984148209915 1
60464.811815180 2024-06-03T19:29:00.831574+00:00 20134800.001096941531 15673999.986407941207 1
60464.811826606 2024-06-03T19:29:01.818766+00:00 20134800.000197548419 15674000.015971427783 1
60464.811838189 2024-06-03T19:29:02.819553+00:00 20134799.999849844724 15674000.004255302250 1
60464.811849761 2024-06-03T19:29:03.819389+00:00 20134800.000278659165 15673999.992665754631 1
60464.811861351 2024-06-03T19:29:04.820750+00:00 20134799.998940058053 15673999.997680636123 1
60464.811872911 2024-06-03T19:29:05.819484+00:00 20134799.999576251954 15673999.957782011479 1
60464.811884531 2024-06-03T19:29:06.823453+00:00 20134800.001510806382 15674000.035425020382 1
60464.811896071 2024-06-03T19:29:07.820546+00:00 20134800.000623889267 15674000.032758135349 1
60464.811907640 2024-06-03T19:29:08.820110+00:00 20134799.999596968293 15673999.969696814194 1
60464.811919210 2024-06-03T19:29:09.819793+00:00 20134799.999454349279 15674000.008786104620 1
60464.811930961 2024-06-03T19:29:10.835022+00:00 20134799.999940093607 15673999.976617397740 1
60464.811942396 2024-06-03T19:29:11.822969+00:00 20134799.999590992928 15674000.010813497007 1
60464.811953931 2024-06-03T19:29:12.819606+00:00 20134800.000788174570 15674000.002048769966 1
60464.811965666 2024-06-03T19:29:13.833504+00:00 20134799.999792978168 15674000.018610307947 1
60464.811977261 2024-06-03T19:29:14.835379+00:00 20134799.999837409705 15673999.985685419291 1
60464.811988657 2024-06-03T19:29:15.819989+00:00 20134799.999955330044 15674000.013572284952 1
60464.812000217 2024-06-03T19:29:16.818748+00:00 20134800.000342119485 15673999.965277157724 1
60464.812011796 2024-06-03T19:29:17.819173+00:00 20134799.999821912497 15674000.037217903882 1
60464.812023370 2024-06-03T19:29:18.819130+00:00 20134799.999736703932 15673999.962543334812 1
60464.812035111 2024-06-03T19:29:19.833611+00:00 20134800.000602815300 15674000.009759256616 1
60464.812046677 2024-06-03T19:29:20.832898+00:00 20134800.000659912825 15674000.008881082758 1
60464.812058256 2024-06-03T19:29:21.833266+00:00 20134799.998856518418 15673999.982566338032 1
60464.812069821 2024-06-03T19:29:22.832561+00:00 20134800.000634916127 15674000.006784027442 1
60464.812081377 2024-06-03T19:29:23.831026+00:00 20134799.998548660427 15674000.035943545401 1
60464.812093007 2024-06-03T19:29:24.835809+00:00 20134800.000717338175 15673999.985030213371 1
60464.812104547 2024-06-03T19:29:25.832892+00:00 20134800.000358361751 15674000.013464178890 1
60464.812116111 2024-06-03T19:29:26.832012+00:00 20134800.000000353903 15673999.974934397265 1
60464.812127678 2024-06-03T19:29:27.831379+00:00 20134800.000330928713 15674000.008927343413 1
60464.812139207 2024-06-03T19:29:28.827526+00:00 20134799.999024089426 15673999.976225227118 1
60464.812150879 2024-06-03T19:29:29.835909+00:00 20134800.000501416624 15674000.013311862946 1
60464.812162428 2024-06-03T19:29:30.833738+00:00 20134800.000179603696 15673999.994405599311 1
60464.812173967 2024-06-03T19:29:31.830750+00:00 20134800.000970348716 15674000.017243400216 1
60464.812185572 2024-06-03T19:29:32.833394+00:00 20134799.998649906367 15673999.991957349703 1
60464.812197137 2024-06-03T19:29:33.832594+00:00 20134800.000463511795 15674000.012457983568 1
60464.812208568 2024-06-03T19:29:34.820290+00:00 20134799.999850615859 15673999.993089487776 1
60464.812220286 2024-06-03T19:29:35.832729+00:00 20134799.998723823577 15673999.994942300022 1
60464.812231834 2024-06-03T19:29:36.830485+00:00 20134800.000871196389 15673999.991468809545 1
60464.812243469 2024-06-03T19:29:37.835727+00:00 20134800.000038638711 15673999.994609363377 1
60464.812254851 2024-06-03T19:29:38.819084+00:00 20134800.000263463706 15674000.010137785226 1
60464.812266429 2024-06-03T19:29:39.819467+00:00 20134800.000015798956 15673999.992373978719 1
60464.812278151 2024-06-03T19:29:40.832212+00:00 20134800.000236295164 15674000.024267105386 1
60464.812289583 2024-06-03T19:29:41.819969+00:00 20134799.999788116664 15673999.983990928158 1
60464.812301147 2024-06-03T19:29:42.819093+00:00 20134800.000154297799 15673999.981687102467 1
60464.812312715 2024-06-03T19:29:43.818581+00:00 20134800.001164823771 15674000.037458898500 1
60464.812324487 2024-06-03T19:29:44.835683+00:00 20134799.997947264463 15674000.004275316373 1
60464.812335935 2024-06-03T19:29:45.824780+00:00 20134800.000467609614 15674000.012388270348 1
60464.812347624 2024-06-03T19:29:46.834686+00:00 20134800.000459451228 15673999.957875737920 1
60464.812359177 2024-06-03T19:29:47.832880+00:00 20134800.000515464693 15674000.023035949096 1
60464.812370751 2024-06-03T19:29:48.832915+00:00 20134800.000164315104 15673999.984704870731 1
60464.812382346 2024-06-03T19:29:49.834660+00:00 20134800.000104658306 15674000.007428718731 1
60464.812393874 2024-06-03T19:29:50.830762+00:00 20134799.998503059149 15673999.980673462152 1
60464.812405487 2024-06-03T19:29:51.834035+00:00 20134800.001005183905 15674000.009208383039 1
60464.812417024 2024-06-03T19:29:52.830899+00:00 20134799.999921612442 15673999.989562047645 1
60464.812428639 2024-06-03T19:29:53.834457+00:00 20134799.999850276858 15674000.016677401960 1
60464.812440192 2024-06-03T19:29:54.832602+00:00 20134800.000473491848 15673999.983741961420 1
60464.812451763 2024-06-03T19:29:55.832349+00:00 20134800.000041443855 15673999.997241226956 1
60464.812463373 2024-06-03T19:29:56.835455+00:00 20134799.999094553292 15674000.008070854470 1
60464.812474911 2024-06-03T19:29:57.832276+00:00 20134800.000075746328 15673999.987192409113 1
60464.812486466 2024-06-03T19:29:58.830618+00:00 20134799.999070111662 15674000.026770714670 1
60464.812498054 2024-06-03T19:29:59.831877+00:00 20134800.001694880426 15673999.986589049920 1
60464.812509633 2024-06-03T19:30:00.832309+00:00 20134799.997837420553 15674000.015515543520 1
60464.812521358 2024-06-03T19:30:01.845303+00:00 20134800.001569285989 15673999.968773039058 1
60464.812533148 2024-06-03T19:30:02.863970+00:00 20134799.999659635127 15674000.070605648682 1
60464.812544234 2024-06-03T19:30:03.821841+00:00 20134800.001529209316 15673999.948771789670 1
60464.812555854 2024-06-03T19:30:04.825763+00:00 20134799.998193651438 15674000.024079000577 1
60464.812567391 2024-06-03T19:30:05.822596+00:00 20134799.999592091888 15673999.976909272373 1
60464.812579094 2024-06-03T19:30:06.833719+00:00 20134800.000784724951 15673999.981517521665 1
60464.812590666 2024-06-03T19:30:07.833556+00:00 20134799.999488882720 15674000.033712161705 1
60464.812602268 2024-06-03T19:30:08.835911+00:00 20134800.000746630132 15673999.987110007554 1
60464.812613660 2024-06-03T19:30:09.820229+00:00 20134800.000521451235 15674000.004509231076 1
60464.812625334 2024-06-03T19:30:10.828818+00:00 20134799.999605678022 15674000.001901540905 1
60464.812636986 2024-06-03T19:30:11.835628+00:00 20134799.999762844294 15674000.000892871991 1
60464.812648428 2024-06-03T19:30:12.824205+00:00 20134800.000058367848 15673999.987497203052 1
60464.812660113 2024-06-03T19:30:13.833741+00:00 20134800.000062998384 15674000.018774535507 1
60464.812671753 2024-06-03T19:30:14.839478+00:00 20134799.999754045159 15673999.978250719607 1
60464.812683219 2024-06-03T19:30:15.830146+00:00 20134800.000023912638 15673999.997800163925 1
60464.812694765 2024-06-03T19:30:16.827654+00:00 20134800.000511590391 15673999.995231784880 1
60464.812706456 2024-06-03T19:30:17.837805+00:00 20134799.999560445547 15674000.022715635598 1
60464.812717842 2024-06-03T19:30:18.821519+00:00 20134799.999757234007 15673999.991819879040 1
60464.812729393 2024-06-03T19:30:19.819588+00:00 20134800.001537557691 15673999.993026237935 1
60464.812740969 2024-06-03T19:30:20.819712+00:00 20134799.998430736363 15673999.995860999450 1
60464.812752539 2024-06-03T19:30:21.819343+00:00 20134800.000301748514 15674000.042525988072 1
60464.812764108 2024-06-03T19:30:22.818946+00:00 20134800.000899165869 15673999.960240503773 1
60464.812775692 2024-06-03T19:30:23.819753+00:00 20134799.999427769333 15674000.005762185901 1
60464.812787281 2024-06-03T19:30:24.821131+00:00 20134799.999191477895 15674000.004801411182 1
60464.812798873 2024-06-03T19:30:25.822600+00:00 20134800.000819090754 15674000.027232209221 1
60464.812810406 2024-06-03T19:30:26.819059+00:00 20134799.999756034464 15673999.973101897165 1
60464.812821981 2024-06-03T19:30:27.819130+00:00 20134799.999124009162 15673999.990778045729 1
60464.812833561 2024-06-03T19:30:28.819688+00:00 20134800.000133302063 15674000.009593851864 1
60464.812845200 2024-06-03T19:30:29.825305+00:00 20134800.000084444880 15673999.987797504291 1
60464.812856719 2024-06-03T19:30:30.820550+00:00 20134800.000722549856 15674000.017061829567 1
60464.812868281 2024-06-03T19:30:31.819484+00:00 20134800.000551167876 15673999.995716424659 1
60464.812879844 2024-06-03T19:30:32.818486+00:00 20134799.999405078590 15673999.996575511992 1
60464.812891429 2024-06-03T19:30:33.819475+00:00 20134799.999880991876 15674000.006336456165 1
60464.812903065 2024-06-03T19:30:34.824829+00:00 20134800.000326395035 15673999.993897322565 1
60464.812914574 2024-06-03T19:30:35.819146+00:00 20134799.999841395766 15674000.008864765987 1
60464.812926147 2024-06-03T19:30:36.819101+00:00 20134800.000089902431 15674000.007496908307 1
60464.812937716 2024-06-03T19:30:37.818697+00:00 20134799.999525461346 15673999.997970538214 1
60464.812949294 2024-06-03T19:30:38.819039+00:00 20134800.000621613115 15673999.992751140147 1
60464.812960956 2024-06-03T19:30:39.826596+00:00 20134800.000591065735 15673999.999056844041 1
60464.812972458 2024-06-03T19:30:40.820385+00:00 20134799.998834133148 15674000.013049734756 1
60464.812984022 2024-06-03T19:30:41.819524+00:00 20134800.001371338964 15674000.000904828310 1
60464.812995626 2024-06-03T19:30:42.822066+00:00 20134799.998545862734 15674000.020609125495 1
60464.813007225 2024-06-03T19:30:43.824264+00:00 20134799.999177444726 15673999.970292102545 1
60464.813018852 2024-06-03T19:30:44.828840+00:00 20134800.001190930605 15673999.984079422429 1
60464.813030312 2024-06-03T19:30:45.818973+00:00 20134799.999786604196 15673999.982319312170 1
60464.813041885 2024-06-03T19:30:46.818868+00:00 20134799.999625671655 15673999.995310747996 1
60464.813053465 2024-06-03T19:30:47.819365+00:00 20134800.000198084861 15674000.025818206370 1
60464.813065149 2024-06-03T19:30:48.828897+00:00 20134799.999761972576 15673999.978163560852 1
60464.813076613 2024-06-03T19:30:49.819313+00:00 20134799.999855250120 15674000.050347920507 1
60464.813088364 2024-06-03T19:30:50.834617+00:00 20134800.000698279589 15673999.970281105489 1
60464.813099902 2024-06-03T19:30:51.831521+00:00 20134799.999290347099 15674000.014404352754 1
60464.813111443 2024-06-03T19:30:52.828628+00:00 20134800.000541605055 15673999.999205628410 1
60464.813123047 2024-06-03T19:30:53.831293+00:00 20134800.000595185906 15673999.997424388304 1
60464.813134557 2024-06-03T19:30:54.825688+00:00 20134799.999750100076 15673999.974817221984 1
60464.813146135 2024-06-03T19:30:55.826055+00:00 20134799.999452345073 15674000.008224513382 1
60464.813157787 2024-06-03T19:30:56.832761+00:00 20134800.001123763621 15674000.031702263281 1
60464.813169367 2024-06-03T19:30:57.833273+00:00 20134799.999361764640 15673999.997177971527 1
60464.813180965 2024-06-03T19:30:58.835431+00:00 20134799.999091099948 15674000.002462830395 1
60464.813192524 2024-06-03T19:30:59.834045+00:00 20134800.000634457916 15674000.001849284396 1
60464.813204078 2024-06-03T19:31:00.832316+00:00 20134800.000655021518 15674000.022174531594 1
60464.813215533 2024-06-03T19:31:01.822031+00:00 20134800.000037118793 15673999.980664167553 1
60464.813227071 2024-06-03T19:31:02.818971+00:00 20134799.999371286482 15673999.971453847364 1
60464.813238646 2024-06-03T19:31:03.819033+00:00 20134800.000693008304 15674000.013448854908 1
60464.813250231 2024-06-03T19:31:04.819964+00:00 20134800.000332828611 15673999.997690271586 1
60464.813261797 2024-06-03T19:31:05.819262+00:00 20134799.998957227916 15674000.001808768138 1
60464.813273367 2024-06-03T19:31:06.818868+00:00 20134800.000209502876 15673999.991909651086 1
60464.813284955 2024-06-03T19:31:07.820082+00:00 20134799.999153632671 15673999.982648715377 1
60464.813296510 2024-06-03T19:31:08.818498+00:00 20134800.001249779016 15674000.031955860555 1
60464.813308097 2024-06-03T19:31:09.819629+00:00 20134799.999367609620 15673999.996119877324 1
60464.813319677 2024-06-03T19:31:10.820111+00:00 20134800.000222325325 15673999.976478703320 1
60464.813331235 2024-06-03T19:31:11.818694+00:00 20134800.000228863209 15674000.000988252461 1
60464.813342812 2024-06-03T19:31:12.818994+00:00 20134800.000251699239 15674000.023133298382 1
60464.813354386 2024-06-03T19:31:13.818947+00:00 20134799.999672684819 15673999.958725580946 1
60464.813366037 2024-06-03T19:31:14.825599+00:00 20134800.000943411142 15674000.033794920892 1
60464.813377563 2024-06-03T19:31:15.821425+00:00 20134799.999481674284 15673999.994082320482 1
60464.813389251 2024-06-03T19:31:16.831282+00:00 20134799.999192908406 15674000.002742564306 1
60464.813400848 2024-06-03T19:31:17.833295+00:00 20134800.000357601792 15673999.981929784641 1
60464.813412396 2024-06-03T19:31:18.831037+00:00 20134799.999509524554 15673999.979235196486 1
60464.813423966 2024-06-03T19:31:19.830667+00:00 20134799.999954927713 15674000.009482899681 1
60464.813435409 2024-06-03T19:31:20.819364+00:00 20134800.001035995781 15674000.006515901536 1
60464.813447126 2024-06-03T19:31:21.831726+00:00 20134799.999803677201 15674000.004970706999 1
60464.813458704 2024-06-03T19:31:22.832071+00:00 20134799.999628823251 15674000.001896779984 1
60464.813470284 2024-06-03T19:31:23.832546+00:00 20134799.999903246760 15674000.024306131527 1
60464.813481851 2024-06-03T19:31:24.831863+00:00 20134799.999880250543 15673999.986265448853 1
60464.813493486 2024-06-03T19:31:25.837133+00:00 20134800.001103922725 15673999.995554557070 1
60464.813504985 2024-06-03T19:31:26.830662+00:00 20134799.999297328293 15674000.001454081386 1
60464.813516426 2024-06-03T19:31:27.819179+00:00 20134799.999079830945 15674000.027382835746 1
60464.813528000 2024-06-03T19:31:28.819241+00:00 20134800.000995699316 15673999.996649991721 1
60464.813539572 2024-06-03T19:31:29.818999+00:00 20134799.998461239040 15673999.963536534458 1
60464.813551144 2024-06-03T19:31:30.818831+00:00 20134800.002011429518 15674000.026134731248 1
60464.813562720 2024-06-03T19:31:31.819016+00:00 20134799.998920530081 15673999.984803043306 1
60464.813574295 2024-06-03T19:31:32.819036+00:00 20134799.999640967697 15674000.032841177657 1
60464.813585866 2024-06-03T19:31:33.818797+00:00 20134800.000665947795 15673999.975897416472 1
60464.813597656 2024-06-03T19:31:34.837454+00:00 20134799.999856878072 15673999.994391296059 1
60464.813609011 2024-06-03T19:31:35.818520+00:00 20134800.000249840319 15674000.020606467500 1
60464.813620613 2024-06-03T19:31:36.820980+00:00 20134799.999843217432 15673999.986137313768 1
60464.813632159 2024-06-03T19:31:37.818587+00:00 20134800.000675745308 15673999.989819694310 1
60464.813643745 2024-06-03T19:31:38.819557+00:00 20134799.999460648745 15673999.984117168933 1
60464.813655312 2024-06-03T19:31:39.818937+00:00 20134799.999450102448 15674000.045799395069 1
60464.813667038 2024-06-03T19:31:40.832042+00:00 20134800.000670503825 15673999.967325603589 1
60464.813678581 2024-06-03T19:31:41.829370+00:00 20134799.998942468315 15674000.005917159840 1
60464.813690179 2024-06-03T19:31:42.831451+00:00 20134800.001207053661 15674000.002113888040 1
60464.813701694 2024-06-03T19:31:43.826390+00:00 20134799.998542826623 15674000.000767957419 1
60464.813713518 2024-06-03T19:31:44.847968+00:00 20134800.000054650009 15674000.022592002526 1
60464.813724758 2024-06-03T19:31:45.819066+00:00 20134800.000616244972 15673999.965972926468 1
60464.813736332 2024-06-03T19:31:46.819077+00:00 20134799.999734617770 15673999.992026681080 1
60464.813748067 2024-06-03T19:31:47.832975+00:00 20134800.001130253077 15674000.033992044628 1
60464.813759633 2024-06-03T19:31:48.832281+00:00 20134799.999654021114 15674000.008180309087 1
60464.813771202 2024-06-03T19:31:49.831863+00:00 20134799.999335598201 15673999.989877523854 1
60464.813782788 2024-06-03T19:31:50.832850+00:00 20134800.000436104834 15673999.978329265490 1
60464.813794205 2024-06-03T19:31:51.819311+00:00 20134799.999545216560 15674000.018881393597 1
60464.813805972 2024-06-03T19:31:52.836016+00:00 20134800.001009318978 15673999.995743587613 1
60464.813817512 2024-06-03T19:31:53.833041+00:00 20134799.999287281185 15673999.987756829709 1
60464.813829358 2024-06-03T19:31:54.856527+00:00 20134800.000648003072 15674000.011230742559 1
60464.813840670 2024-06-03T19:31:55.833862+00:00 20134799.999614052474 15674000.024477746338 1
60464.813852231 2024-06-03T19:31:56.832814+00:00 20134799.998525004834 15673999.977369852364 1
60464.813863718 2024-06-03T19:31:57.825224+00:00 20134800.000527370721 15674000.004554385319 1
60464.813875385 2024-06-03T19:31:58.833222+00:00 20134800.000898271799 15674000.004730682820 1
60464.813886953 2024-06-03T19:31:59.832736+00:00 20134799.999521665275 15673999.967503342777 1
60464.813898572 2024-06-03T19:32:00.836633+00:00 20134800.000280048698 15674000.009496027604 1
60464.813910013 2024-06-03T19:32:01.825080+00:00 20134800.000296019018 15674000.006790135056 1
60464.813921692 2024-06-03T19:32:02.834176+00:00 20134799.999990578741 15674000.005024986342 1
60464.813933106 2024-06-03T19:32:03.820347+00:00 20134799.999968569726 15674000.010183447972 1
60464.813944738 2024-06-03T19:32:04.825361+00:00 20134799.999984756112 15673999.974963959306 1
60464.813956291 2024-06-03T19:32:05.823564+00:00 20134800.000170059502 15674000.019235650077 1
60464.813967818 2024-06-03T19:32:06.819493+00:00 20134799.999596457928 15673999.976241810247 1
60464.813979432 2024-06-03T19:32:07.822915+00:00 20134799.999523375183 15674000.022977078333 1
60464.813991004 2024-06-03T19:32:08.822751+00:00 20134800.000465486199 15673999.999251803383 1
60464.814002630 2024-06-03T19:32:09.827231+00:00 20134799.999674890190 15673999.991635916755 1
60464.814014245 2024-06-03T19:32:10.830752+00:00 20134800.000705890357 15674000.018304964527 1
60464.814025789 2024-06-03T19:32:11.828119+00:00 20134799.999607309699 15674000.001915466040 1
60464.814037277 2024-06-03T19:32:12.820785+00:00 20134800.000131227076 15673999.979327838868 1
60464.814048979 2024-06-03T19:32:13.831801+00:00 20134799.999209027737 15674000.021638857201 1
60464.814060739 2024-06-03T19:32:14.847860+00:00 20134800.001233883202 15674000.008948510513 1
60464.814072077 2024-06-03T19:32:15.827461+00:00 20134799.999984264374 15673999.990978322923 1
60464.814083551 2024-06-03T19:32:16.818777+00:00 20134799.998812921345 15673999.978922279552 1
60464.814095319 2024-06-03T19:32:17.835532+00:00 20134800.001659963280 15674000.020716814324 1
60464.814106723 2024-06-03T19:32:18.820886+00:00 20134799.999123737216 15673999.978147095069 1
60464.814118273 2024-06-03T19:32:19.818759+00:00 20134800.001214563847 15673999.972662219778 1
60464.814129848 2024-06-03T19:32:20.818912+00:00 20134799.999741524458 15674000.051296748221 1
60464.814141493 2024-06-03T19:32:21.825019+00:00 20134799.998160295188 15673999.950401877984 1
60464.814153207 2024-06-03T19:32:22.837094+00:00 20134800.000607438385 15674000.025926198810 1
60464.814164596 2024-06-03T19:32:23.821046+00:00 20134800.000322014093 15674000.017041489482 1
60464.814176318 2024-06-03T19:32:24.833903+00:00 20134800.000623188913 15673999.991894479841 1
60464.814187811 2024-06-03T19:32:25.826859+00:00 20134799.999057747424 15673999.990901140496 1
60464.814199307 2024-06-03T19:32:26.820162+00:00 20134800.000860422850 15673999.966855537146 1
60464.814210875 2024-06-03T19:32:27.819635+00:00 20134799.999721828848 15674000.005646115169 1
60464.814222516 2024-06-03T19:32:28.825370+00:00 20134799.999425247312 15674000.047871334478 1
60464.814234213 2024-06-03T19:32:29.835990+00:00 20134799.999861244112 15674000.003649687394 1
60464.814245631 2024-06-03T19:32:30.822487+00:00 20134800.000966820866 15673999.984495906159 1
60464.814257157 2024-06-03T19:32:31.818321+00:00 20134799.999999780208 15674000.017856288701 1
60464.814268746 2024-06-03T19:32:32.819703+00:00 20134799.999736137688 15673999.978690212592 1
60464.814280310 2024-06-03T19:32:33.818792+00:00 20134800.000514280051 15674000.021291568875 1
60464.814291895 2024-06-03T19:32:34.819716+00:00 20134799.998754262924 15673999.975190343335 1
60464.814303464 2024-06-03T19:32:35.819303+00:00 20134800.001334469765 15673999.999276399612 1
60464.814315031 2024-06-03T19:32:36.818724+00:00 20134799.998791519552 15674000.023463303223 1
60464.814326629 2024-06-03T19:32:37.820712+00:00 20134799.999713260680 15673999.964614555240 1
60464.814338198 2024-06-03T19:32:38.820288+00:00 20134800.001118637621 15674000.026299314573 1
60464.814349766 2024-06-03T19:32:39.819787+00:00 20134800.000381290913 15673999.984740657732 1
60464.814361398 2024-06-03T19:32:40.824756+00:00 20134799.999406162649 15674000.006931422278 1
60464.814372899 2024-06-03T19:32:41.818426+00:00 20134799.999714884907 15674000.030568433926 1
60464.814384480 2024-06-03T19:32:42.819107+00:00 20134799.999381646514 15673999.963915256783 1
60464.814396051 2024-06-03T19:32:43.818787+00:00 20134800.000214025378 15673999.969745159149 1
60464.814407663 2024-06-03T19:32:44.822109+00:00 20134800.000794965774 15674000.030352905393 1
60464.814419202 2024-06-03T19:32:45.819052+00:00 20134799.999594446272 15674000.028748149052 1
60464.814430774 2024-06-03T19:32:46.818840+00:00 20134800.000763699412 15673999.968081841245 1
60464.814442480 2024-06-03T19:32:47.830325+00:00 20134800.000066414475 15673999.999873373657 1
60464.814454059 2024-06-03T19:32:48.830693+00:00 20134799.999633606523 15673999.967183897272 1
60464.814465503 2024-06-03T19:32:49.819477+00:00 20134799.999754346907 15674000.041084496304 1
60464.814477224 2024-06-03T19:32:50.832134+00:00 20134799.999772869051 15674000.003446035087 1
60464.814488758 2024-06-03T19:32:51.828673+00:00 20134799.999774686992 15674000.026431946084 1
60464.814500717 2024-06-03T19:32:52.861895+00:00 20134800.001466296613 15673999.962551215664 1
60464.814511919 2024-06-03T19:32:53.829792+00:00 20134799.999417845160 15674000.002604862675 1
60464.814523390 2024-06-03T19:32:54.820916+00:00 20134799.999399255961 15674000.019764037803 1
60464.814534939 2024-06-03T19:32:55.818718+00:00 20134800.000381208956 15673999.984086139128 1
60464.814546666 2024-06-03T19:32:56.831938+00:00 20134799.999660015106 15673999.966686509550 1
60464.814558235 2024-06-03T19:32:57.831551+00:00 20134800.000560160726 15674000.066004093736 1
60464.814569811 2024-06-03T19:32:58.831698+00:00 20134799.998805329204 15673999.948862697929 1
60464.814581340 2024-06-03T19:32:59.827741+00:00 20134800.001213278621 15674000.024083679542 1
60464.814592974 2024-06-03T19:33:00.832922+00:00 20134799.999382179230 15673999.986611207947 1
60464.814604544 2024-06-03T19:33:01.832606+00:00 20134799.999997962266 15674000.006410121918 1
60464.814616144 2024-06-03T19:33:02.834864+00:00 20134799.999700162560 15673999.995427660644 1
60464.814627557 2024-06-03T19:33:03.820918+00:00 20134799.999839726835 15674000.014194784686 1
60464.814639313 2024-06-03T19:33:04.836672+00:00 20134800.000686518848 15673999.975336877629 1
60464.814650745 2024-06-03T19:33:05.824381+00:00 20134800.000040382147 15674000.014621410519 1
60464.814662276 2024-06-03T19:33:06.820677+00:00 20134800.000042051077 15674000.001156443730 1
60464.814673828 2024-06-03T19:33:07.818759+00:00 20134800.000079691410 15673999.999204678461 1
60464.814685401 2024-06-03T19:33:08.818588+00:00 20134799.999866060913 15674000.009014043957 1
60464.814696982 2024-06-03T19:33:09.819247+00:00 20134800.000756338239 15673999.990361405537 1
60464.814708552 2024-06-03T19:33:10.818945+00:00 20134799.999626319855 15674000.010572616011 1
60464.814720130 2024-06-03T19:33:11.819200+00:00 20134799.999043703079 15673999.992972968146 1
60464.814731717 2024-06-03T19:33:12.820378+00:00 20134799.999626703560 15674000.014147466049 1
60464.814743366 2024-06-03T19:33:13.826844+00:00 20134800.000632636249 15673999.984206037596 1
60464.814754922 2024-06-03T19:33:14.825258+00:00 20134800.000308576971 15674000.023451546207 1
60464.814766501 2024-06-03T19:33:15.825660+00:00 20134799.999513473362 15673999.991430930793 1
60464.814778016 2024-06-03T19:33:16.820570+00:00 20134800.000546522439 15673999.989401390776 1
60464.814789572 2024-06-03T19:33:17.819036+00:00 20134800.000605940819 15674000.003378534690 1
60464.814801155 2024-06-03T19:33:18.819738+00:00 20134799.999708890915 15674000.031923558563 1
60464.814812725 2024-06-03T19:33:19.819463+00:00 20134799.999710313976 15673999.965733336285 1
60464.814824294 2024-06-03T19:33:20.818999+00:00 20134799.999767798930 15674000.007503969595 1
60464.814835870 2024-06-03T19:33:21.819120+00:00 20134800.000003401190 15673999.994301207364 1
60464.814847437 2024-06-03T19:33:22.818514+00:00 20134799.998470883816 15674000.019826380536 1
60464.814859018 2024-06-03T19:33:23.819177+00:00 20134800.000619716942 15673999.981367869303 1
60464.814870595 2024-06-03T19:33:24.819388+00:00 20134800.000685829669 15673999.997026834637 1
60464.814882165 2024-06-03T19:33:25.819046+00:00 20134799.999616533518 15674000.010441858321 1
60464.814893741 2024-06-03T19:33:26.819218+00:00 20134799.999445758760 15673999.972987832502 1
60464.814905364 2024-06-03T19:33:27.823422+00:00 20134800.001738879830 15674000.016091106459 1
60464.814916890 2024-06-03T19:33:28.819274+00:00 20134799.999092467129 15673999.971070069820 1
60464.814928467 2024-06-03T19:33:29.819601+00:00 20134800.000876814127 15674000.025236347690 1
60464.814940069 2024-06-03T19:33:30.821956+00:00 20134799.998923305422 15674000.009042806923 1
60464.814951607 2024-06-03T19:33:31.818843+00:00 20134800.000025678426 15673999.985105801374 1
60464.814963179 2024-06-03T19:33:32.818682+00:00 20134800.000468879938 15673999.998905591667 1
60464.814974758 2024-06-03T19:33:33.819114+00:00 20134800.000023324043 15674000.012519752607 1
60464.814986338 2024-06-03T19:33:34.819585+00:00 20134800.000610377640 15673999.967142783105 1
60464.814997909 2024-06-03T19:33:35.819349+00:00 20134799.999336797744 15674000.022527342662 1
60464.815009478 2024-06-03T19:33:36.818928+00:00 20134800.000577613711 15673999.983043313026 1
60464.815021047 2024-06-03T19:33:37.818483+00:00 20134799.999491274357 15673999.994684386998 1
60464.815032683 2024-06-03T19:33:38.823825+00:00 20134799.999465163797 15674000.021473219618 1
60464.815044199 2024-06-03T19:33:39.818757+00:00 20134800.000783056021 15673999.988042326644 1
60464.815055782 2024-06-03T19:33:40.819599+00:00 20134800.000278674066 15674000.007123904303 1
60464.815067353 2024-06-03T19:33:41.819328+00:00 20134799.999866597354 15674000.029320234433 1
60464.815078918 2024-06-03T19:33:42.818558+00:00 20134799.999661453068 15673999.990116085857 1
60464.815090504 2024-06-03T19:33:43.819487+00:00 20134800.000168789178 15673999.987363865599 1
60464.815102068 2024-06-03T19:33:44.818647+00:00 20134800.000081706792 15674000.005961293355 1
60464.815113663 2024-06-03T19:33:45.820515+00:00 20134800.000702042133 15673999.979185132310 1
60464.815125228 2024-06-03T19:33:46.819738+00:00 20134800.000322692096 15673999.995233481750 1
60464.815136808 2024-06-03T19:33:47.820181+00:00 20134799.998537056148 15674000.007751600817 1
60464.815148389 2024-06-03T19:33:48.820767+00:00 20134800.000270292163 15674000.006940361112 1
60464.815159940 2024-06-03T19:33:49.818812+00:00 20134800.000034917146 15674000.018586253747 1
60464.815171516 2024-06-03T19:33:50.818938+00:00 20134800.000782862306 15673999.996746148914 1
60464.815183136 2024-06-03T19:33:51.822936+00:00 20134799.999407868832 15674000.025045637041 1
60464.815194685 2024-06-03T19:33:52.820820+00:00 20134799.999096866697 15673999.959543667734 1
60464.815206237 2024-06-03T19:33:53.818846+00:00 20134799.999727331102 15674000.023148892447 1
60464.815217809 2024-06-03T19:33:54.818665+00:00 20134800.001025218517 15673999.999339424074 1
60464.815229403 2024-06-03T19:33:55.820396+00:00 20134799.999352391809 15673999.973038716242 1
60464.815240959 2024-06-03T19:33:56.818833+00:00 20134800.001456849277 15674000.006948783994 1
60464.815252546 2024-06-03T19:33:57.819999+00:00 20134799.998532086611 15674000.005096172914 1
60464.815264108 2024-06-03T19:33:58.818951+00:00 20134800.000881291926 15673999.992921512574 1
60464.815275681 2024-06-03T19:33:59.818862+00:00 20134799.999343134463 15674000.004991101101 1
60464.815287257 2024-06-03T19:34:00.818990+00:00 20134800.000469204038 15674000.019947018474 1
60464.815299349 2024-06-03T19:34:01.863724+00:00 20134800.000024747103 15673999.989402482286 1
60464.815310577 2024-06-03T19:34:02.833864+00:00 20134800.000545281917 15673999.971101259813 1
60464.815322085 2024-06-03T19:34:03.828121+00:00 20134800.000078786165 15674000.030175063759 1
60464.815333581 2024-06-03T19:34:04.821372+00:00 20134799.998528443277 15674000.016077831388 1
60464.815345292 2024-06-03T19:34:05.833265+00:00 20134800.000594347715 15673999.977116599679 1
60464.815356853 2024-06-03T19:34:06.832129+00:00 20134800.000255916268 15673999.998700382188 1
60464.815368324 2024-06-03T19:34:07.823179+00:00 20134799.999862797558 15674000.011034797877 1
60464.815380024 2024-06-03T19:34:08.834058+00:00 20134799.999765958637 15673999.989767562598 1
60464.815391499 2024-06-03T19:34:09.825532+00:00 20134800.000111039728 15674000.013033531606 1
60464.815403185 2024-06-03T19:34:10.835203+00:00 20134800.000273890793 15673999.995349355042 1
60464.815414695 2024-06-03T19:34:11.829652+00:00 20134799.999392047524 15673999.966889403760 1
60464.815426235 2024-06-03T19:34:12.826699+00:00 20134800.001059595495 15674000.041714811698 1
60464.815437721 2024-06-03T19:34:13.819100+00:00 20134799.999770514667 15673999.997959345579 1
60464.815449315 2024-06-03T19:34:14.820828+00:00 20134799.999660395086 15673999.989050330594 1
60464.815460886 2024-06-03T19:34:15.820551+00:00 20134800.000052146614 15673999.962509335950 1
60464.815472619 2024-06-03T19:34:16.834303+00:00 20134800.000469774008 15674000.015189861879 1
60464.815484019 2024-06-03T19:34:17.819266+00:00 20134799.998033065349 15674000.001880215481 1
60464.815495591 2024-06-03T19:34:18.819090+00:00 20134800.001708466560 15674000.029405765235 1
60464.815507310 2024-06-03T19:34:19.831625+00:00 20134799.999935723841 15674000.020108852535 1
60464.815518795 2024-06-03T19:34:20.823845+00:00 20134799.998907938600 15673999.978628847748 1
60464.815530311 2024-06-03T19:34:21.818876+00:00 20134800.001003362238 15673999.971436770633 1
60464.815541944 2024-06-03T19:34:22.823929+00:00 20134800.000696681440 15674000.037240030244 1
60464.815553476 2024-06-03T19:34:23.820328+00:00 20134799.999023444951 15673999.993493005633 1
60464.815565666 2024-06-03T19:34:24.873516+00:00 20134800.000234283507 15673999.979036118835 1
60464.815576616 2024-06-03T19:34:25.819597+00:00 20134799.999584276229 15673999.997208002955 1
60464.815588186 2024-06-03T19:34:26.819270+00:00 20134800.001237787306 15674000.011929150671 1
60464.815599764 2024-06-03T19:34:27.819589+00:00 20134799.999091215432 15674000.014417001978 1
60464.815611340 2024-06-03T19:34:28.819777+00:00 20134800.000399500132 15673999.989951578900 1
60464.815622918 2024-06-03T19:34:29.820125+00:00 20134799.999245345592 15673999.973183181137 1
60464.815634490 2024-06-03T19:34:30.819940+00:00 20134799.999839115888 15674000.012414602563 1
60464.815646070 2024-06-03T19:34:31.820469+00:00 20134799.999794572592 15674000.024190224707 1
60464.815657733 2024-06-03T19:34:32.828092+00:00 20134800.000745635480 15673999.979718325660 1
60464.815669201 2024-06-03T19:34:33.818949+00:00 20134800.000499904156 15674000.011653045192 1
60464.815680785 2024-06-03T19:34:34.819814+00:00 20134799.999620631337 15674000.002642832696 1
60464.815692348 2024-06-03T19:34:35.818869+00:00 20134800.000969968736 15674000.002238191664 1
60464.815703925 2024-06-03T19:34:36.819143+00:00 20134799.999723915011 15673999.962462740019 1
60464.815715513 2024-06-03T19:34:37.820300+00:00 20134799.998382315040 15674000.009068988264 1
60464.815727260 2024-06-03T19:34:38.835269+00:00 20134800.000273291022 15674000.033852405846 1
60464.815738693 2024-06-03T19:34:39.823047+00:00 20134799.999614331871 15673999.993488797918 1
60464.815750303 2024-06-03T19:34:40.826138+00:00 20134800.000880569220 15673999.987390955910 1
60464.815761865 2024-06-03T19:34:41.825160+00:00 20134799.999981567264 15674000.004626329988 1
60464.815773373 2024-06-03T19:34:42.819488+00:00 20134799.999314185232 15673999.985932026058 1
60464.815784994 2024-06-03T19:34:43.823483+00:00 20134800.000387262553 15674000.017037015408 1
60464.815796522 2024-06-03T19:34:44.819513+00:00 20134800.000428318977 15674000.016220500693 1
60464.815808090 2024-06-03T19:34:45.819030+00:00 20134800.000705081969 15673999.982050657272 1
60464.815819804 2024-06-03T19:34:46.831087+00:00 20134799.999101713300 15674000.006506076083 1
60464.815831294 2024-06-03T19:34:47.823849+00:00 20134800.000543519855 15673999.991501899436 1
60464.815842883 2024-06-03T19:34:48.825054+00:00 20134799.999913025647 15673999.989736665040 1
60464.815854389 2024-06-03T19:34:49.819220+00:00 20134799.999988283962 15674000.022775966674 1
60464.815865958 2024-06-03T19:34:50.818726+00:00 20134799.999311618507 15673999.981974082068 1
60464.815877545 2024-06-03T19:34:51.819882+00:00 20134799.999836385250 15674000.005789436400 1
60464.815889108 2024-06-03T19:34:52.818918+00:00 20134800.000500928611 15673999.994151862338 1
60464.815900690 2024-06-03T19:34:53.819599+00:00 20134799.999494515359 15674000.022422535345 1
60464.815912279 2024-06-03T19:34:54.820898+00:00 20134800.000478576869 15673999.978037388995 1
60464.815923834 2024-06-03T19:34:55.819290+00:00 20134800.000730644912 15674000.019676351920 1
60464.815935405 2024-06-03T19:34:56.818959+00:00 20134799.998984891921 15674000.015100274235 1
60464.815946975 2024-06-03T19:34:57.818612+00:00 20134799.999956637621 15673999.984746307135 1
60464.815958555 2024-06-03T19:34:58.819169+00:00 20134799.999834924936 15673999.990505142137 1
60464.815970127 2024-06-03T19:34:59.818922+00:00 20134800.000161182135 15673999.983438858762 1
60464.815981701 2024-06-03T19:35:00.819013+00:00 20134800.000209599733 15674000.021609518677 1
60464.815993280 2024-06-03T19:35:01.819412+00:00 20134800.000342618674 15673999.998687101528 1
60464.816004978 2024-06-03T19:35:02.830071+00:00 20134799.999619718641 15673999.983104329556 1
60464.816016564 2024-06-03T19:35:03.831089+00:00 20134800.000379633158 15674000.023036802188 1
60464.816028023 2024-06-03T19:35:04.821191+00:00 20134800.000199981034 15673999.989632243291 1
60464.816039614 2024-06-03T19:35:05.822669+00:00 20134799.999888371676 15673999.981874439865 1
60464.816051306 2024-06-03T19:35:06.832828+00:00 20134799.999897789210 15674000.021009752527 1
60464.816062912 2024-06-03T19:35:07.835586+00:00 20134799.999578967690 15673999.986710520461 1
60464.816074386 2024-06-03T19:35:08.826924+00:00 20134799.999547693878 15674000.013202087954 1
60464.816085919 2024-06-03T19:35:09.823400+00:00 20134800.001030646265 15674000.001896603033 1
60464.816097474 2024-06-03T19:35:10.821750+00:00 20134799.999877411872 15673999.991579080001 1
60464.816109018 2024-06-03T19:35:11.819151+00:00 20134800.000936727971 15674000.006930083036 1
60464.816120740 2024-06-03T19:35:12.831993+00:00 20134799.998787954450 15673999.987851081416 1
60464.816132179 2024-06-03T19:35:13.820259+00:00 20134800.000379990786 15674000.023606320843 1
60464.816143856 2024-06-03T19:35:14.829196+00:00 20134799.999068371952 15674000.001331109554 1
60464.816155317 2024-06-03T19:35:15.819419+00:00 20134799.999955195934 15674000.001709155738 1
60464.816166887 2024-06-03T19:35:16.819056+00:00 20134800.001554179937 15673999.978970808908 1
60464.816178538 2024-06-03T19:35:17.825679+00:00 20134799.999084684998 15674000.013736551628 1
60464.816190043 2024-06-03T19:35:18.819752+00:00 20134800.000086523592 15673999.952455639839 1
60464.816201607 2024-06-03T19:35:19.818849+00:00 20134799.999727826566 15674000.050221905112 1
60464.816213206 2024-06-03T19:35:20.820989+00:00 20134799.998708382249 15674000.017782526091 1
60464.816224754 2024-06-03T19:35:21.818741+00:00 20134800.001171197742 15673999.946122119203 1
60464.816236330 2024-06-03T19:35:22.818929+00:00 20134800.000207681209 15674000.022973090410 1
60464.816247916 2024-06-03T19:35:23.819914+00:00 20134800.000964846462 15674000.000249432400 1
60464.816259476 2024-06-03T19:35:24.818757+00:00 20134799.998774752021 15673999.982333542779 1
60464.816271070 2024-06-03T19:35:25.820498+00:00 20134799.999387416989 15674000.018378347158 1
60464.816282725 2024-06-03T19:35:26.827415+00:00 20134800.000851314515 15673999.981534259394 1
60464.816294274 2024-06-03T19:35:27.825297+00:00 20134800.000481043011 15674000.018712989986 1
60464.816305779 2024-06-03T19:35:28.819351+00:00 20134800.000463400036 15674000.051606686786 1
60464.816317345 2024-06-03T19:35:29.818581+00:00 20134799.999296043068 15673999.946837309748 1
60464.816328933 2024-06-03T19:35:30.819750+00:00 20134799.999798819423 15673999.991244589910 1
60464.816340493 2024-06-03T19:35:31.818564+00:00 20134800.000648420304 15674000.022896097973 1
60464.816352146 2024-06-03T19:35:32.825440+00:00 20134799.999745924026 15673999.996985437348 1
60464.816363658 2024-06-03T19:35:33.820019+00:00 20134799.998844191432 15673999.991919413209 1
60464.816375216 2024-06-03T19:35:34.818671+00:00 20134800.000984240323 15674000.004359494895 1
60464.816386835 2024-06-03T19:35:35.822529+00:00 20134800.000307820737 15673999.998663501814 1
60464.816398368 2024-06-03T19:35:36.819000+00:00 20134799.999588981271 15674000.014731593430 1
60464.816409946 2024-06-03T19:35:37.819349+00:00 20134799.999156780541 15673999.967879418284 1
60464.816421516 2024-06-03T19:35:38.818974+00:00 20134800.000805139542 15674000.010353825986 1
60464.816433092 2024-06-03T19:35:39.819109+00:00 20134800.000211894512 15673999.998556915671 1
60464.816444666 2024-06-03T19:35:40.819120+00:00 20134799.999104797840 15673999.998394766822 1
60464.816456237 2024-06-03T19:35:41.818843+00:00 20134800.001690253615 15673999.967782543972 1
60464.816467817 2024-06-03T19:35:42.819360+00:00 20134799.998471334577 15674000.017615305260 1
60464.816479387 2024-06-03T19:35:43.819059+00:00 20134800.000900834799 15673999.997154237702 1
60464.816490982 2024-06-03T19:35:44.820857+00:00 20134799.999236091971 15674000.029819654301 1
60464.816502532 2024-06-03T19:35:45.818787+00:00 20134799.999867502600 15673999.995074311271 1
60464.816514103 2024-06-03T19:35:46.818505+00:00 20134799.999612882733 15673999.986077623442 1
60464.816525686 2024-06-03T19:35:47.819220+00:00 20134800.000932406634 15674000.011511977762 1
60464.816537250 2024-06-03T19:35:48.818433+00:00 20134800.000808555633 15673999.986428543925 1
60464.816548834 2024-06-03T19:35:49.819213+00:00 20134799.998979650438 15674000.020201401785 1
60464.816560422 2024-06-03T19:35:50.820420+00:00 20134799.999649014324 15674000.002422932535 1
60464.816571981 2024-06-03T19:35:51.819167+00:00 20134800.000543765724 15673999.992893960327 1
60464.816583550 2024-06-03T19:35:52.818731+00:00 20134800.001093525440 15673999.985364932567 1
60464.816595125 2024-06-03T19:35:53.818808+00:00 20134799.998961508274 15674000.008613016456 1
60464.816606699 2024-06-03T19:35:54.818763+00:00 20134799.999226152897 15673999.993347259238 1
60464.816618280 2024-06-03T19:35:55.819376+00:00 20134800.000359423459 15674000.006346480921 1
60464.816629843 2024-06-03T19:35:56.818471+00:00 20134799.999935347587 15673999.993257397786 1
60464.816641424 2024-06-03T19:35:57.819010+00:00 20134800.000454060733 15674000.003862854093 1
60464.816653003 2024-06-03T19:35:58.819420+00:00 20134799.999302342534 15674000.001939252019 1
60464.816664692 2024-06-03T19:35:59.829360+00:00 20134800.000584367663 15674000.028598837554 1
60464.816676148 2024-06-03T19:36:00.819206+00:00 20134800.001032430679 15673999.961686164141 1
60464.816687848 2024-06-03T19:36:01.830060+00:00 20134799.999442588538 15674000.003254961222 1
60464.816699497 2024-06-03T19:36:02.836536+00:00 20134799.999581545591 15674000.035896105692 1
60464.816710986 2024-06-03T19:36:03.829184+00:00 20134800.000443968922 15673999.978598536924 1
60464.816722532 2024-06-03T19:36:04.826763+00:00 20134799.999219316989 15673999.999433873221 1
60464.816734239 2024-06-03T19:36:05.838193+00:00 20134800.000446703285 15674000.014165058732 1
60464.816745833 2024-06-03T19:36:06.839998+00:00 20134799.999994393438 15673999.992282737046 1
60464.816757324 2024-06-03T19:36:07.832763+00:00 20134800.000055938959 15673999.976473204792 1
60464.816768964 2024-06-03T19:36:08.838470+00:00 20134800.000765591860 15674000.025017252192 1
60464.816780463 2024-06-03T19:36:09.832022+00:00 20134799.999223187566 15673999.982912022620 1
60464.816791950 2024-06-03T19:36:10.824512+00:00 20134799.999783575535 15674000.005956243724 1
60464.816803697 2024-06-03T19:36:11.839420+00:00 20134800.000050220639 15674000.022246245295 1
60464.816815261 2024-06-03T19:36:12.838533+00:00 20134800.000640783459 15673999.995468562469 1
60464.816826681 2024-06-03T19:36:13.825214+00:00 20134799.999604109675 15673999.961848022416 1
60464.816838260 2024-06-03T19:36:14.825677+00:00 20134800.000042330474 15674000.005465155467 1
60464.816849987 2024-06-03T19:36:15.838839+00:00 20134800.000207372010 15674000.012992780656 1
60464.816861574 2024-06-03T19:36:16.840010+00:00 20134799.999558903277 15673999.953057492152 1
60464.816873056 2024-06-03T19:36:17.832077+00:00 20134800.000181253999 15674000.007355598733 1
60464.816884678 2024-06-03T19:36:18.836149+00:00 20134800.000988636166 15674000.018054177985 1
60464.816896091 2024-06-03T19:36:19.822255+00:00 20134799.998778887093 15674000.012032458559 1
60464.816907743 2024-06-03T19:36:20.829003+00:00 20134800.000255342573 15674000.010841121897 1
60464.816919405 2024-06-03T19:36:21.836636+00:00 20134800.000081893057 15673999.997484760359 1
60464.816930886 2024-06-03T19:36:22.828527+00:00 20134799.999694660306 15673999.988145081326 1
60464.816942390 2024-06-03T19:36:23.822470+00:00 20134800.000244360417 15674000.014131760225 1
60464.816954037 2024-06-03T19:36:24.828770+00:00 20134800.000521436334 15673999.987574908882 1
60464.816965668 2024-06-03T19:36:25.833684+00:00 20134799.999303821474 15674000.006948217750 1
60464.816977283 2024-06-03T19:36:26.837233+00:00 20134799.999497383833 15673999.997644057497 1
60464.816988821 2024-06-03T19:36:27.834142+00:00 20134800.000788137317 15673999.994718756527 1
60464.817000271 2024-06-03T19:36:28.823399+00:00 20134799.999608997256 15674000.017291173339 1
60464.817011998 2024-06-03T19:36:29.836623+00:00 20134800.000656351447 15673999.993687327951 1
60464.817023395 2024-06-03T19:36:30.821318+00:00 20134800.000089943409 15674000.003330036998 1
60464.817034988 2024-06-03T19:36:31.822966+00:00 20134799.999641571194 15673999.999592255801 1
60464.817046608 2024-06-03T19:36:32.826904+00:00 20134799.999193441123 15674000.026225134730 1
60464.817058102 2024-06-03T19:36:33.820026+00:00 20134799.999405588955 15673999.971263816580 1
60464.817069668 2024-06-03T19:36:34.819323+00:00 20134800.000746697187 15673999.989579347894 1
60464.817081240 2024-06-03T19:36:35.819113+00:00 20134800.000083338469 15674000.023131361231 1
60464.817092849 2024-06-03T19:36:36.822203+00:00 20134799.999740995467 15674000.007129061967 1
60464.817104395 2024-06-03T19:36:37.819790+00:00 20134800.001293074340 15674000.021561259404 1
60464.817116027 2024-06-03T19:36:38.824734+00:00 20134799.999278627336 15673999.957441713661 1
60464.817127537 2024-06-03T19:36:39.819146+00:00 20134799.999371323735 15674000.000794893131 1
60464.817139103 2024-06-03T19:36:40.818526+00:00 20134800.000551886857 15674000.029186408967 1
60464.817150682 2024-06-03T19:36:41.818956+00:00 20134799.999427072704 15673999.947485346347 1
60464.817162503 2024-06-03T19:36:42.840248+00:00 20134800.001418065280 15674000.020158633590 1
60464.817173838 2024-06-03T19:36:43.819573+00:00 20134800.000264111906 15673999.991579907015 1
60464.817185499 2024-06-03T19:36:44.827145+00:00 20134799.999023098499 15674000.033906366676 1
60464.817196992 2024-06-03T19:36:45.820151+00:00 20134800.001138865948 15673999.956624334678 1
60464.817208559 2024-06-03T19:36:46.819485+00:00 20134799.998882513493 15674000.026342879981 1
60464.817220161 2024-06-03T19:36:47.821905+00:00 20134800.000293932855 15673999.995352908969 1
60464.817231717 2024-06-03T19:36:48.820345+00:00 20134800.001127142459 15673999.981482081115 1
60464.817243274 2024-06-03T19:36:49.818919+00:00 20134799.998691190034 15673999.998106567189 1
60464.817254867 2024-06-03T19:36:50.820568+00:00 20134799.999396141618 15674000.031018568203 1
60464.817266427 2024-06-03T19:36:51.819243+00:00 20134799.999754048884 15673999.989880671725 1
60464.817277992 2024-06-03T19:36:52.818507+00:00 20134800.001216199249 15673999.992103220895 1
60464.817289569 2024-06-03T19:36:53.818822+00:00 20134799.999557714909 15674000.015506364405 1
60464.817301143 2024-06-03T19:36:54.818750+00:00 20134799.999278664589 15673999.975544411689 1
60464.817312719 2024-06-03T19:36:55.818964+00:00 20134800.000882655382 15674000.027355151251 1
60464.817324291 2024-06-03T19:36:56.818767+00:00 20134800.000183142722 15673999.978920914233 1
60464.817335866 2024-06-03T19:36:57.818805+00:00 20134799.999494679272 15674000.007039550692 1
60464.817347444 2024-06-03T19:36:58.819133+00:00 20134799.999760769308 15674000.008401224390 1
60464.817359012 2024-06-03T19:36:59.818652+00:00 20134800.001067560166 15673999.992224682122 1
60464.817370590 2024-06-03T19:37:00.818998+00:00 20134799.999270547181 15674000.003285415471 1
60464.817382173 2024-06-03T19:37:01.819723+00:00 20134800.000084929168 15674000.018944948912 1
60464.817393752 2024-06-03T19:37:02.820211+00:00 20134799.999287161976 15673999.976019600406 1
60464.817405321 2024-06-03T19:37:03.819704+00:00 20134800.001349881291 15673999.976773351431 1
60464.817416888 2024-06-03T19:37:04.819150+00:00 20134799.999050762504 15674000.027841459960 1
60464.817428517 2024-06-03T19:37:05.823854+00:00 20134800.001395341009 15674000.016253815964 1
60464.817440040 2024-06-03T19:37:06.819495+00:00 20134799.998487882316 15674000.000261457637 1
60464.817451618 2024-06-03T19:37:07.819806+00:00 20134800.000445716083 15673999.970078404993 1
60464.817463182 2024-06-03T19:37:08.818923+00:00 20134799.999555513263 15673999.992624433711 1
60464.817474775 2024-06-03T19:37:09.820589+00:00 20134800.000294312835 15674000.027326807380 1
60464.817486338 2024-06-03T19:37:10.819602+00:00 20134800.000098589808 15674000.014931149781 1
60464.817497903 2024-06-03T19:37:11.818771+00:00 20134799.999796923250 15673999.974006250501 1
60464.817509490 2024-06-03T19:37:12.819889+00:00 20134800.000432431698 15673999.999823912978 1
60464.817521058 2024-06-03T19:37:13.819468+00:00 20134800.000264186412 15673999.996528815478 1
60464.817532628 2024-06-03T19:37:14.819069+00:00 20134799.999701909721 15673999.987376460806 1
60464.817544200 2024-06-03T19:37:15.818905+00:00 20134799.998586386442 15673999.996432516724 1
60464.817555773 2024-06-03T19:37:16.818765+00:00 20134800.000458844006 15674000.028843943030 1
60464.817567349 2024-06-03T19:37:17.818991+00:00 20134800.000401467085 15674000.002283442765 1
60464.817578926 2024-06-03T19:37:18.819184+00:00 20134800.000285290182 15674000.003398338333 1
60464.817590503 2024-06-03T19:37:19.819432+00:00 20134800.000423256308 15673999.967051524669 1
60464.817602072 2024-06-03T19:37:20.819016+00:00 20134799.999592009932 15674000.026379780844 1
60464.817613659 2024-06-03T19:37:21.820163+00:00 20134800.000050779432 15673999.991057669744 1
60464.817625221 2024-06-03T19:37:22.819074+00:00 20134800.000537622720 15674000.018686044961 1
60464.817636793 2024-06-03T19:37:23.818900+00:00 20134799.999786674976 15673999.983053673059 1
60464.817648374 2024-06-03T19:37:24.819560+00:00 20134799.999958876520 15674000.002167310566 1
60464.817659940 2024-06-03T19:37:25.818797+00:00 20134800.000253863633 15674000.033757440746 1
60464.817671511 2024-06-03T19:37:26.818548+00:00 20134799.999833729118 15673999.959205903113 1
60464.817683089 2024-06-03T19:37:27.818843+00:00 20134799.998986788094 15674000.005596537143 1
60464.817694661 2024-06-03T19:37:28.818744+00:00 20134800.000058900565 15673999.972627412528 1
60464.817706238 2024-06-03T19:37:29.818963+00:00 20134800.000310249627 15674000.024681299925 1
60464.817717812 2024-06-03T19:37:30.818927+00:00 20134800.000661320984 15673999.994403513148 1
60464.817729381 2024-06-03T19:37:31.818561+00:00 20134799.999288756400 15674000.020010948181 1
60464.817740992 2024-06-03T19:37:32.821714+00:00 20134800.000056017190 15673999.992213390768 1
60464.817752538 2024-06-03T19:37:33.819254+00:00 20134800.000224493444 15673999.959151994437 1
60464.817764137 2024-06-03T19:37:34.821453+00:00 20134800.000316325575 15674000.024007329717 1
60464.817775680 2024-06-03T19:37:35.818706+00:00 20134799.999988924712 15674000.033008784056 1
60464.817787255 2024-06-03T19:37:36.818860+00:00 20134799.999587759376 15673999.948281139135 1
60464.817798834 2024-06-03T19:37:37.819277+00:00 20134800.000121377409 15674000.043663669378 1
60464.817810402 2024-06-03T19:37:38.818748+00:00 20134800.000696621835 15673999.992049373686 1
60464.817821987 2024-06-03T19:37:39.819631+00:00 20134799.999851472676 15674000.000222528353 1
60464.817833616 2024-06-03T19:37:40.824463+00:00 20134799.999459140003 15674000.007750611752 1
60464.817845128 2024-06-03T19:37:41.819085+00:00 20134799.999249998480 15673999.976950025186 1
60464.817856699 2024-06-03T19:37:42.818815+00:00 20134800.000545214862 15674000.015422886238 1
60464.817868273 2024-06-03T19:37:43.818803+00:00 20134799.999775644392 15673999.965206956491 1
60464.817879869 2024-06-03T19:37:44.820700+00:00 20134799.999973524362 15674000.020878007635 1
60464.817891421 2024-06-03T19:37:45.818783+00:00 20134800.000726968050 15673999.997522477061 1
60464.817902999 2024-06-03T19:37:46.819162+00:00 20134799.999905541539 15674000.016378886998 1
60464.817914570 2024-06-03T19:37:47.818825+00:00 20134799.999702725559 15674000.001271493733 1
60464.817926138 2024-06-03T19:37:48.818343+00:00 20134800.000546455383 15673999.973426939920 1
60464.817937717 2024-06-03T19:37:49.818752+00:00 20134800.000219751149 15674000.054611474276 1
60464.817949289 2024-06-03T19:37:50.818555+00:00 20134799.999300066382 15673999.976640773937 1
60464.817960873 2024-06-03T19:37:51.819435+00:00 20134800.001425601542 15674000.000116504729 1
60464.817972448 2024-06-03T19:37:52.819501+00:00 20134799.998102545738 15673999.994099870324 1
60464.817984010 2024-06-03T19:37:53.818446+00:00 20134800.000387638807 15674000.015752792358 1
60464.817995602 2024-06-03T19:37:54.820036+00:00 20134800.000180266798 15673999.959564303979 1
60464.818007159 2024-06-03T19:37:55.818540+00:00 20134799.999863427132 15674000.023930953816 1
60464.818018736 2024-06-03T19:37:56.818795+00:00 20134800.000991214067 15673999.980290217325 1
60464.818030309 2024-06-03T19:37:57.818705+00:00 20134799.999148286879 15674000.021920211613 1
60464.818041890 2024-06-03T19:37:58.819325+00:00 20134799.999765239656 15674000.006973560899 1
60464.818053477 2024-06-03T19:37:59.820376+00:00 20134800.000252913684 15673999.986919753253 1
60464.818065029 2024-06-03T19:38:00.818461+00:00 20134799.999913420528 15673999.980109972879 1
60464.818076793 2024-06-03T19:38:01.834889+00:00 20134799.999983046204 15674000.025715069845 1
60464.818088363 2024-06-03T19:38:02.834565+00:00 20134800.000170495361 15673999.982192877680 1
60464.818099929 2024-06-03T19:38:03.833834+00:00 20134799.999295778573 15674000.010997153819 1
60464.818111526 2024-06-03T19:38:04.835810+00:00 20134800.001320812851 15673999.979994241148 1
60464.818123069 2024-06-03T19:38:05.833177+00:00 20134799.999808799475 15674000.040597675368 1
60464.818134523 2024-06-03T19:38:06.822827+00:00 20134800.000585317612 15673999.993023961782 1
60464.818146070 2024-06-03T19:38:07.820500+00:00 20134799.998127888888 15673999.989865837619 1
60464.818157682 2024-06-03T19:38:08.823726+00:00 20134800.000174138695 15673999.989506870508 1
60464.818169297 2024-06-03T19:38:09.827243+00:00 20134800.000458810478 15674000.027671393007 1
60464.818180799 2024-06-03T19:38:10.821005+00:00 20134800.000712204725 15673999.984842382371 1
60464.818192396 2024-06-03T19:38:11.823029+00:00 20134800.000061441213 15673999.992826042697 1
60464.818204102 2024-06-03T19:38:12.834367+00:00 20134799.999314293265 15673999.992395360023 1
60464.818215714 2024-06-03T19:38:13.837714+00:00 20134799.999569553882 15674000.023336570710 1
60464.818227323 2024-06-03T19:38:14.840663+00:00 20134800.000620342791 15673999.962118191645 1
60464.818238810 2024-06-03T19:38:15.833182+00:00 20134800.000573366880 15674000.039523892105 1
60464.818250253 2024-06-03T19:38:16.821856+00:00 20134799.998756494373 15673999.979627195746 1
60464.818261791 2024-06-03T19:38:17.818702+00:00 20134799.999846179038 15674000.017955027521 1
60464.818273382 2024-06-03T19:38:18.820208+00:00 20134800.001973744482 15674000.005063803867 1
60464.818284952 2024-06-03T19:38:19.819831+00:00 20134799.998530529439 15673999.988449404016 1
60464.818296529 2024-06-03T19:38:20.820145+00:00 20134799.999749649316 15674000.011728366837 1
60464.818308094 2024-06-03T19:38:21.819264+00:00 20134800.000224608928 15673999.969742542133 1
60464.818319679 2024-06-03T19:38:22.820245+00:00 20134800.001197978854 15674000.008769376203 1
60464.818331245 2024-06-03T19:38:23.819588+00:00 20134799.998641487211 15674000.019377108663 1
60464.818342878 2024-06-03T19:38:24.824643+00:00 20134800.000820688903 15673999.985141621903 1
60464.818354390 2024-06-03T19:38:25.819268+00:00 20134800.000119805336 15674000.019806008786 1
60464.818365968 2024-06-03T19:38:26.819615+00:00 20134799.999281693250 15673999.976227885112 1
60464.818377542 2024-06-03T19:38:27.819629+00:00 20134800.000773344189 15674000.005262412131 1
60464.818389125 2024-06-03T19:38:28.820386+00:00 20134799.999187514186 15673999.996874596924 1
60464.818400683 2024-06-03T19:38:29.819004+00:00 20134800.000557273626 15673999.985326115042 1
60464.818412324 2024-06-03T19:38:30.824775+00:00 20134799.999088484794 15674000.005552770570 1
60464.818423838 2024-06-03T19:38:31.819606+00:00 20134800.001507353038 15674000.021794652566 1
60464.818435406 2024-06-03T19:38:32.819116+00:00 20134799.998640269041 15673999.990652639419 1
60464.818447011 2024-06-03T19:38:33.821718+00:00 20134799.999345827848 15673999.999186996371 1
60464.818458563 2024-06-03T19:38:34.819853+00:00 20134800.000658515841 15673999.993625856936 1
60464.818470134 2024-06-03T19:38:35.819613+00:00 20134800.000823881477 15673999.990150200203 1
60464.818481704 2024-06-03T19:38:36.819243+00:00 20134800.000094797462 15673999.966793535277 1
60464.818493318 2024-06-03T19:38:37.822652+00:00 20134800.000260390341 15674000.064735716209 1
60464.818504852 2024-06-03T19:38:38.819253+00:00 20134799.999313116074 15673999.977166764438 1
60464.818516421 2024-06-03T19:38:39.818778+00:00 20134800.000865545124 15674000.019590483978 1
60464.818528000 2024-06-03T19:38:40.819220+00:00 20134799.999486755580 15674000.000957038254 1
60464.818539586 2024-06-03T19:38:41.820228+00:00 20134799.999419063330 15673999.987526647747 1
60464.818551252 2024-06-03T19:38:42.828180+00:00 20134800.000293556601 15674000.018978688866 1
60464.818562772 2024-06-03T19:38:43.823501+00:00 20134800.000147614628 15673999.990273140371 1
60464.818574436 2024-06-03T19:38:44.831298+00:00 20134799.999784093350 15674000.026025580242 1
60464.818585903 2024-06-03T19:38:45.822071+00:00 20134799.999297410250 15674000.000565288588 1
60464.818597441 2024-06-03T19:38:46.818871+00:00 20134800.000777054578 15673999.948166433722 1
60464.818609023 2024-06-03T19:38:47.819649+00:00 20134799.999743346125 15674000.002279382199 1
60464.818620588 2024-06-03T19:38:48.818818+00:00 20134799.999362297356 15674000.029839139432 1
60464.818632158 2024-06-03T19:38:49.818496+00:00 20134800.000486239791 15674000.001434545964 1
60464.818643754 2024-06-03T19:38:50.820321+00:00 20134799.999842081219 15673999.992440458387 1
60464.818655306 2024-06-03T19:38:51.818450+00:00 20134799.999851413071 15674000.004741363227 1
60464.818666887 2024-06-03T19:38:52.819000+00:00 20134800.000916313380 15673999.965832922608 1
60464.818678460 2024-06-03T19:38:53.818946+00:00 20134800.000671643764 15674000.022468680516 1
60464.818690061 2024-06-03T19:38:54.821262+00:00 20134799.998853296041 15674000.010328797624 1
60464.818701610 2024-06-03T19:38:55.819049+00:00 20134800.000056698918 15673999.981663102284 1
60464.818713178 2024-06-03T19:38:56.818605+00:00 20134800.000308353454 15674000.000231238082 1
60464.818724772 2024-06-03T19:38:57.820352+00:00 20134800.000195804983 15674000.031476542354 1
60464.818736325 2024-06-03T19:38:58.818496+00:00 20134799.999895885587 15673999.961531259120 1
60464.818747907 2024-06-03T19:38:59.819157+00:00 20134800.000181764364 15674000.011903367937 1
60464.818759478 2024-06-03T19:39:00.818883+00:00 20134800.000535115600 15673999.975135616958 1
60464.818771065 2024-06-03T19:39:01.820032+00:00 20134799.999669350684 15674000.014111422002 1
60464.818782652 2024-06-03T19:39:02.821151+00:00 20134799.999821834266 15674000.044823812321 1
60464.818794317 2024-06-03T19:39:03.828942+00:00 20134799.999771382660 15673999.950453106314 1
60464.818805968 2024-06-03T19:39:04.835632+00:00 20134799.999747186899 15674000.005883991718 1
60464.818817501 2024-06-03T19:39:05.832135+00:00 20134799.999751947820 15673999.984857426956 1
60464.818828924 2024-06-03T19:39:06.819052+00:00 20134800.000259835273 15674000.010641012341 1
60464.818840520 2024-06-03T19:39:07.820977+00:00 20134799.999753825366 15673999.992319270968 1
60464.818852079 2024-06-03T19:39:08.819614+00:00 20134799.999598000199 15674000.031011832878 1
60464.818863695 2024-06-03T19:39:09.823281+00:00 20134800.002222772688 15673999.992813592777 1
60464.818875239 2024-06-03T19:39:10.820690+00:00 20134799.997599564493 15674000.011574760079 1
60464.818886794 2024-06-03T19:39:11.818970+00:00 20134800.000660449266 15673999.995604410768 1
60464.818898378 2024-06-03T19:39:12.819885+00:00 20134800.001195423305 15673999.967448927462 1
60464.818909941 2024-06-03T19:39:13.818879+00:00 20134799.998724907637 15674000.041671609506 1
60464.818921630 2024-06-03T19:39:14.828821+00:00 20134799.999963957816 15673999.987462749705 1
60464.818933195 2024-06-03T19:39:15.828020+00:00 20134800.000102423131 15674000.006878243759 1
60464.818944708 2024-06-03T19:39:16.822738+00:00 20134800.000419080257 15673999.972474202514 1
60464.818956237 2024-06-03T19:39:17.818913+00:00 20134800.000583305955 15674000.014234965667 1
60464.818967818 2024-06-03T19:39:18.819466+00:00 20134799.999801021069 15673999.989511653781 1
60464.818979387 2024-06-03T19:39:19.819005+00:00 20134799.999040842056 15673999.988967668265 1
60464.818990962 2024-06-03T19:39:20.819115+00:00 20134799.999310918152 15674000.028184259310 1
60464.819002549 2024-06-03T19:39:21.820252+00:00 20134800.000690102577 15673999.968525063246 1
60464.819014108 2024-06-03T19:39:22.818918+00:00 20134800.000574409962 15674000.050249570981 1
60464.819025678 2024-06-03T19:39:23.818592+00:00 20134799.999630395323 15673999.975223271176 1
60464.819037392 2024-06-03T19:39:24.830680+00:00 20134800.000712361187 15674000.028358731419 1
60464.819048828 2024-06-03T19:39:25.818722+00:00 20134800.000139229000 15673999.951371805742 1
60464.819060410 2024-06-03T19:39:26.819410+00:00 20134800.000521831214 15674000.017747428268 1
60464.819071983 2024-06-03T19:39:27.819341+00:00 20134799.999008987099 15674000.001638347283 1
60464.819083551 2024-06-03T19:39:28.818804+00:00 20134799.999882832170 15673999.991183152422 1
60464.819095202 2024-06-03T19:39:29.825430+00:00 20134799.999910723418 15673999.989795029163 1
60464.819106699 2024-06-03T19:39:30.818792+00:00 20134799.999841056764 15674000.006574682891 1
60464.819118280 2024-06-03T19:39:31.819444+00:00 20134800.000224534422 15674000.000020582229 1
60464.819129848 2024-06-03T19:39:32.818893+00:00 20134799.999898463488 15673999.995971191674 1
60464.819141431 2024-06-03T19:39:33.819610+00:00 20134800.000913091004 15674000.012217935175 1
60464.819153019 2024-06-03T19:39:34.820857+00:00 20134800.000000003725 15674000.005527004600 1
60464.819164569 2024-06-03T19:39:35.818766+00:00 20134799.999551076442 15674000.008770054206 1
60464.819176147 2024-06-03T19:39:36.819093+00:00 20134800.000534128398 15674000.012949522585 1
60464.819187715 2024-06-03T19:39:37.818574+00:00 20134799.998795274645 15673999.989794954658 1
60464.819199406 2024-06-03T19:39:38.828658+00:00 20134800.000161275268 15673999.969613794237 1
60464.819210870 2024-06-03T19:39:39.819209+00:00 20134799.999172415584 15674000.022450391203 1
60464.819222442 2024-06-03T19:39:40.818973+00:00 20134800.001627035439 15673999.973904293031 1
60464.819234125 2024-06-03T19:39:41.828439+00:00 20134799.999344687909 15674000.013589438051 1
60464.819245593 2024-06-03T19:39:42.819240+00:00 20134800.001043472439 15673999.984474616125 1
60464.819257254 2024-06-03T19:39:43.826750+00:00 20134799.997942071408 15674000.030130939558 1
60464.819268928 2024-06-03T19:39:44.835369+00:00 20134800.000960562378 15673999.999285653234 1
60464.819280351 2024-06-03T19:39:45.822266+00:00 20134800.001230120659 15673999.981093220413 1
60464.819291889 2024-06-03T19:39:46.819164+00:00 20134799.999872479588 15674000.036777619272 1
60464.819303467 2024-06-03T19:39:47.819583+00:00 20134799.997993141413 15673999.979260910302 1
60464.819315034 2024-06-03T19:39:48.818924+00:00 20134800.001167289913 15674000.013323860243 1
60464.819326614 2024-06-03T19:39:49.819407+00:00 20134799.999820139259 15673999.969335041940 1
60464.819338175 2024-06-03T19:39:50.818305+00:00 20134800.000835649669 15674000.005978932604 1
60464.819349774 2024-06-03T19:39:51.820502+00:00 20134799.999578885734 15674000.026525516063 1
60464.819361326 2024-06-03T19:39:52.818562+00:00 20134799.999516051263 15673999.981173245236 1
60464.819372929 2024-06-03T19:39:53.821050+00:00 20134800.000009190291 15674000.007604520768 1
60464.819384501 2024-06-03T19:39:54.820905+00:00 20134799.999303098768 15674000.004217090085 1
60464.819396064 2024-06-03T19:39:55.819929+00:00 20134800.000929523259 15673999.997829001397 1
60464.819407623 2024-06-03T19:39:56.818605+00:00 20134799.998301871121 15673999.995664553717 1
60464.819419197 2024-06-03T19:39:57.818622+00:00 20134800.001201439649 15673999.981079407036 1
60464.819430778 2024-06-03T19:39:58.819218+00:00 20134800.000152930617 15674000.006050765514 1
60464.819442346 2024-06-03T19:39:59.818663+00:00 20134799.999526903033 15674000.013482090086 1
60464.819453925 2024-06-03T19:40:00.819117+00:00 20134800.000623982400 15673999.989074597135 1
60464.819466177 2024-06-03T19:40:01.877728+00:00 20134800.000541262329 15674000.017247118056 1
60464.819477385 2024-06-03T19:40:02.846086+00:00 20134799.999549519271 15673999.992760850117 1
60464.819488730 2024-06-03T19:40:03.826274+00:00 20134799.998962577432 15673999.983901675791 1
60464.819500390 2024-06-03T19:40:04.833712+00:00 20134800.000421129167 15674000.000902438536 1
60464.819512000 2024-06-03T19:40:05.836839+00:00 20134800.000063601881 15674000.003500295803 1
60464.819523490 2024-06-03T19:40:06.829530+00:00 20134800.001017402858 15674000.027250457555 1
60464.819534969 2024-06-03T19:40:07.821265+00:00 20134800.000184655190 15673999.976743906736 1
60464.819546711 2024-06-03T19:40:08.835807+00:00 20134799.998583581299 15673999.989756859839 1
60464.819558308 2024-06-03T19:40:09.837764+00:00 20134799.999816723168 15673999.995895527303 1
60464.819569663 2024-06-03T19:40:10.818902+00:00 20134800.000195652246 15673999.997140213847 1
60464.819581452 2024-06-03T19:40:11.837486+00:00 20134799.999899994582 15674000.033090770245 1
60464.819592871 2024-06-03T19:40:12.824025+00:00 20134800.000634144992 15673999.993887975812 1
60464.819604600 2024-06-03T19:40:13.837472+00:00 20134800.000084929168 15674000.011009091511 1
60464.819616189 2024-06-03T19:40:14.838754+00:00 20134800.000625804067 15673999.959601853043 1
60464.819627586 2024-06-03T19:40:15.823426+00:00 20134799.998629271984 15674000.013899054378 1
60464.819639140 2024-06-03T19:40:16.821686+00:00 20134800.000322241336 15674000.013297123834 1
60464.819651466 2024-06-03T19:40:17.886657+00:00 20134800.000104505569 15673999.991792080924 1
60464.819662362 2024-06-03T19:40:18.828105+00:00 20134799.999903097749 15673999.994383057579 1
60464.819673840 2024-06-03T19:40:19.819811+00:00 20134800.000161729753 15673999.994763519615 1
60464.819685440 2024-06-03T19:40:20.821978+00:00 20134799.998415101320 15674000.006333461031 1
60464.819696978 2024-06-03T19:40:21.818901+00:00 20134800.002099230886 15674000.015835715458 1
60464.819708557 2024-06-03T19:40:22.819306+00:00 20134799.999947793782 15673999.985344136134 1
60464.819720125 2024-06-03T19:40:23.818802+00:00 20134799.999532215297 15674000.019816577435 1
60464.819731737 2024-06-03T19:40:24.822109+00:00 20134800.000373542309 15673999.986541185528 1
60464.819743377 2024-06-03T19:40:25.827739+00:00 20134799.999126274139 15673999.983018210158 1
60464.819754847 2024-06-03T19:40:26.818825+00:00 20134800.000062614679 15674000.021880280226 1
60464.819766431 2024-06-03T19:40:27.819637+00:00 20134800.000418625772 15674000.015354624018 1
60464.819778000 2024-06-03T19:40:28.819172+00:00 20134800.000289529562 15673999.994844282046 1
60464.819789668 2024-06-03T19:40:29.827320+00:00 20134799.999649778008 15673999.992649730295 1
60464.819801148 2024-06-03T19:40:30.819149+00:00 20134800.000732135028 15673999.998755024746 1
60464.819812717 2024-06-03T19:40:31.818774+00:00 20134800.000568773597 15673999.991752447560 1
60464.819824324 2024-06-03T19:40:32.821640+00:00 20134799.998312026262 15674000.002883369103 1
60464.819835871 2024-06-03T19:40:33.819192+00:00 20134800.000105164945 15673999.975525964051 1
60464.819847452 2024-06-03T19:40:34.819861+00:00 20134800.000926949084 15674000.018403187394 1
60464.819859024 2024-06-03T19:40:35.819637+00:00 20134799.999266274273 15673999.997050303966 1
60464.819870600 2024-06-03T19:40:36.819807+00:00 20134800.000284612179 15674000.001772543415 1
60464.819882161 2024-06-03T19:40:37.818742+00:00 20134800.000526919961 15674000.001570068300 1
60464.819893741 2024-06-03T19:40:38.819176+00:00 20134799.999966654927 15674000.014374934137 1
60464.819905312 2024-06-03T19:40:39.818968+00:00 20134799.999931022525 15673999.993089383468 1
60464.819916887 2024-06-03T19:40:40.819010+00:00 20134800.000413727015 15674000.016262544319 1
60464.819928504 2024-06-03T19:40:41.822716+00:00 20134799.999244935811 15673999.984270697460 1
60464.819940046 2024-06-03T19:40:42.820020+00:00 20134800.000247184187 15674000.003212632611 1
60464.819951608 2024-06-03T19:40:43.818916+00:00 20134799.999875698239 15674000.012604447082 1
60464.819963189 2024-06-03T19:40:44.819545+00:00 20134800.000392783433 15673999.993973588571 1
60464.819974759 2024-06-03T19:40:45.819177+00:00 20134799.999568853527 15673999.986468728632 1
60464.819986341 2024-06-03T19:40:46.819866+00:00 20134799.999810036272 15673999.995258726180 1
60464.819997949 2024-06-03T19:40:47.822757+00:00 20134800.000733342022 15673999.955570317805 1
60464.820009477 2024-06-03T19:40:48.818803+00:00 20134799.999339755625 15674000.038424916565 1
60464.820021055 2024-06-03T19:40:49.819134+00:00 20134799.999997977167 15674000.030645783991 1
60464.820032626 2024-06-03T19:40:50.818911+00:00 20134800.000188164413 15673999.972136786208 1
60464.820044203 2024-06-03T19:40:51.819098+00:00 20134800.000054381788 15674000.002064408734 1
60464.820055784 2024-06-03T19:40:52.819719+00:00 20134800.000042926520 15673999.997814653441 1
60464.820067486 2024-06-03T19:40:53.830804+00:00 20134800.000470153987 15673999.970236333087 1
60464.820078955 2024-06-03T19:40:54.821700+00:00 20134799.999637778848 15674000.042244130746 1
60464.820090493 2024-06-03T19:40:55.818596+00:00 20134800.000808164477 15673999.999727111310 1
60464.820102070 2024-06-03T19:40:56.818904+00:00 20134799.998600158840 15674000.018587388098 1
60464.820113644 2024-06-03T19:40:57.818873+00:00 20134800.000650856644 15673999.962197951972 1
60464.820125215 2024-06-03T19:40:58.818535+00:00 20134799.999315693974 15674000.022882061079 1
60464.820136794 2024-06-03T19:40:59.819032+00:00 20134800.000717863441 15674000.000705497339 1
60464.820148367 2024-06-03T19:41:00.818911+00:00 20134799.999824620783 15673999.992084741592 1
60464.820159968 2024-06-03T19:41:01.821257+00:00 20134800.000189702958 15673999.990292569622 1
60464.820171517 2024-06-03T19:41:02.819079+00:00 20134799.999822232872 15674000.031666442752 1
60464.820183085 2024-06-03T19:41:03.818588+00:00 20134799.999882943928 15673999.972015289590 1
60464.820194733 2024-06-03T19:41:04.824907+00:00 20134799.999428890646 15673999.981388283893 1
60464.820206303 2024-06-03T19:41:05.824594+00:00 20134800.000911913812 15674000.031515646726 1
60464.820217812 2024-06-03T19:41:06.818988+00:00 20134799.999910950661 15673999.994164910167 1
60464.820229385 2024-06-03T19:41:07.818865+00:00 20134799.999825231731 15674000.005328323692 1
60464.820240971 2024-06-03T19:41:08.819867+00:00 20134799.999976366758 15674000.007863763720 1
60464.820252531 2024-06-03T19:41:09.818651+00:00 20134800.000312339514 15673999.987223615870 1
60464.820264104 2024-06-03T19:41:10.818563+00:00 20134799.999618541449 15674000.004782592878 1
60464.820275683 2024-06-03T19:41:11.819013+00:00 20134799.999922558665 15674000.002975700423 1
60464.820287254 2024-06-03T19:41:12.818747+00:00 20134800.000763282180 15673999.973149403930 1
60464.820298836 2024-06-03T19:41:13.819381+00:00 20134799.999366585165 15674000.011797269806 1
60464.820310444 2024-06-03T19:41:14.822361+00:00 20134799.999303746969 15673999.987302621827 1
60464.820321976 2024-06-03T19:41:15.818718+00:00 20134800.000435847789 15673999.995959879830 1
60464.820333554 2024-06-03T19:41:16.819098+00:00 20134799.999986242503 15674000.031726093963 1
60464.820345130 2024-06-03T19:41:17.819258+00:00 20134800.000080671161 15674000.000809473917 1
60464.820356704 2024-06-03T19:41:18.819239+00:00 20134799.999800223857 15674000.021545650437 1
60464.820368276 2024-06-03T19:41:19.819022+00:00 20134799.999756403267 15674000.000718552619 1
60464.820379886 2024-06-03T19:41:20.822163+00:00 20134799.999862112105 15673999.957566140220 1
60464.820391420 2024-06-03T19:41:21.818727+00:00 20134800.000832989812 15674000.016843529418 1
60464.820402995 2024-06-03T19:41:22.818772+00:00 20134800.000816211104 15674000.008107034490 1
60464.820414581 2024-06-03T19:41:23.819830+00:00 20134799.998564530164 15673999.950940018520 1
60464.820426172 2024-06-03T19:41:24.821246+00:00 20134800.000398512930 15674000.018193095922 1
60464.820437716 2024-06-03T19:41:25.818643+00:00 20134799.999552931637 15674000.015662856400 1
60464.820449294 2024-06-03T19:41:26.819013+00:00 20134800.000413917005 15674000.011709349230 1
60464.820460865 2024-06-03T19:41:27.818772+00:00 20134800.001154765487 15674000.018721982837 1
60464.820472555 2024-06-03T19:41:28.828756+00:00 20134799.999239202589 15673999.988357996568 1
60464.820484013 2024-06-03T19:41:29.818712+00:00 20134800.000089634210 15673999.997572036460 1
60464.820495612 2024-06-03T19:41:30.820929+00:00 20134799.999971702695 15673999.970255339518 1
60464.820507167 2024-06-03T19:41:31.819213+00:00 20134800.000507868826 15674000.016106665134 1
60464.820518747 2024-06-03T19:41:32.819691+00:00 20134799.999220687896 15673999.997870251536 1
60464.820530314 2024-06-03T19:41:33.819127+00:00 20134799.999507550150 15674000.008371852338 1
60464.820541882 2024-06-03T19:41:34.818618+00:00 20134800.000561751425 15673999.986097624525 1
60464.820553496 2024-06-03T19:41:35.822056+00:00 20134799.999034073204 15674000.031237691641 1
60464.820565032 2024-06-03T19:41:36.818734+00:00 20134800.000946287066 15673999.976986721158 1
60464.820576604 2024-06-03T19:41:37.818593+00:00 20134800.000532306731 15673999.984598662704 1
60464.820588180 2024-06-03T19:41:38.818791+00:00 20134800.000463780016 15674000.010122844949 1
60464.820599753 2024-06-03T19:41:39.818711+00:00 20134799.999534942210 15674000.034742759541 1
60464.820611333 2024-06-03T19:41:40.819107+00:00 20134799.999972995371 15673999.971893450245 1
60464.820622902 2024-06-03T19:41:41.818765+00:00 20134799.998767990619 15673999.976501852274 1
60464.820634473 2024-06-03T19:41:42.818495+00:00 20134800.001345932484 15674000.031512873247 1
60464.820646055 2024-06-03T19:41:43.819141+00:00 20134799.999109428376 15674000.018297845498 1
60464.820657623 2024-06-03T19:41:44.818583+00:00 20134800.001777298748 15673999.943909535185 1
60464.820669201 2024-06-03T19:41:45.818985+00:00 20134799.998706903309 15674000.037128245458 1
60464.820680771 2024-06-03T19:41:46.818661+00:00 20134799.999784704298 15673999.979265494272 1
60464.820692351 2024-06-03T19:41:47.819131+00:00 20134800.000144280493 15674000.026603756472 1
60464.820703923 2024-06-03T19:41:48.818925+00:00 20134799.999751538038 15673999.967466365546 1
60464.820715539 2024-06-03T19:41:49.822599+00:00 20134800.000805590302 15674000.025025144219 1
60464.820727077 2024-06-03T19:41:50.819438+00:00 20134799.998805712909 15674000.017699521035 1
60464.820738642 2024-06-03T19:41:51.818656+00:00 20134800.000319659710 15673999.977836128324 1
60464.820750219 2024-06-03T19:41:52.818903+00:00 20134800.000904858112 15673999.980673274025 1
60464.820761792 2024-06-03T19:41:53.818880+00:00 20134799.998746290803 15673999.986989643425 1
60464.820773364 2024-06-03T19:41:54.818649+00:00 20134800.000735163689 15673999.997226599604 1
60464.820784964 2024-06-03T19:41:55.820900+00:00 20134799.999338533729 15674000.038969265297 1
60464.820796515 2024-06-03T19:41:56.818897+00:00 20134800.001130603254 15673999.993895625696 1
60464.820808090 2024-06-03T19:41:57.818991+00:00 20134799.999593760818 15673999.973727976903 1
60464.820819661 2024-06-03T19:41:58.818754+00:00 20134799.999184954911 15674000.027743279934 1
60464.820831242 2024-06-03T19:41:59.819288+00:00 20134799.999717976898 15674000.005596093833 1
60464.820842809 2024-06-03T19:42:00.818689+00:00 20134800.000989742577 15673999.964251194149 1
60464.820854527 2024-06-03T19:42:01.831124+00:00 20134799.999766070396 15674000.021531634033 1
60464.820866036 2024-06-03T19:42:02.825509+00:00 20134799.999964911491 15673999.970365572721 1
60464.820877541 2024-06-03T19:42:03.819542+00:00 20134800.000244092196 15674000.010708885267 1
60464.820889213 2024-06-03T19:42:04.827991+00:00 20134799.999175339937 15674000.007430614904 1
60464.820900869 2024-06-03T19:42:05.835091+00:00 20134800.001075454056 15674000.004131235182 1
60464.820912350 2024-06-03T19:42:06.827045+00:00 20134799.999692652375 15673999.983447551727 1
60464.820923926 2024-06-03T19:42:07.827255+00:00 20134800.000508934259 15674000.032174231485 1
60464.820935618 2024-06-03T19:42:08.837430+00:00 20134799.999239750206 15673999.997881948948 1
60464.820947048 2024-06-03T19:42:09.824966+00:00 20134800.000800166279 15674000.011118579656 1
60464.820958780 2024-06-03T19:42:10.838626+00:00 20134799.999118607491 15673999.990980112925 1
60464.820970352 2024-06-03T19:42:11.838375+00:00 20134800.000848963857 15674000.000857962295 1
60464.820981936 2024-06-03T19:42:12.839260+00:00 20134799.998709179461 15674000.008820220828 1
60464.820993487 2024-06-03T19:42:13.837281+00:00 20134800.000653412193 15673999.990685459226 1
60464.821005029 2024-06-03T19:42:14.834523+00:00 20134800.000192392617 15673999.994120134041 1
60464.821016550 2024-06-03T19:42:15.829946+00:00 20134799.999136254191 15674000.005147702992 1
60464.821028227 2024-06-03T19:42:16.838785+00:00 20134800.000453129411 15673999.996477155015 1
60464.821039610 2024-06-03T19:42:17.822291+00:00 20134799.999659888446 15673999.960595365614 1
60464.821051331 2024-06-03T19:42:18.835035+00:00 20134800.001394957304 15674000.045482929796 1
60464.821062809 2024-06-03T19:42:19.826738+00:00 20134799.998987466097 15673999.990021869540 1
60464.821074293 2024-06-03T19:42:20.818969+00:00 20134799.999932926148 15674000.011518066749 1
60464.821085976 2024-06-03T19:42:21.828338+00:00 20134799.999823488295 15673999.993458213285 1
60464.821097557 2024-06-03T19:42:22.828961+00:00 20134800.000529240817 15674000.026388986036 1
60464.821109034 2024-06-03T19:42:23.820513+00:00 20134799.999542228878 15673999.973651040345 1
60464.821120925 2024-06-03T19:42:24.847920+00:00 20134800.001056484878 15674000.003518173471 1
60464.821132221 2024-06-03T19:42:25.823910+00:00 20134799.999684263021 15673999.981021502987 1
60464.821143744 2024-06-03T19:42:26.819495+00:00 20134800.001002147794 15674000.021129505709 1
60464.821155422 2024-06-03T19:42:27.828470+00:00 20134799.998716123402 15674000.001661350951 1
60464.821167022 2024-06-03T19:42:28.830747+00:00 20134800.000731296837 15673999.972324162722 1
60464.821178691 2024-06-03T19:42:29.838890+00:00 20134799.998294051737 15674000.035862756893 1
60464.821190223 2024-06-03T19:42:30.835274+00:00 20134800.000760890543 15673999.986713554710 1
60464.821201749 2024-06-03T19:42:31.831112+00:00 20134799.999454956502 15674000.020334092900 1
60464.821213202 2024-06-03T19:42:32.820623+00:00 20134800.000865392387 15673999.979536164552 1
60464.821224753 2024-06-03T19:42:33.818652+00:00 20134799.999928630888 15674000.006503114477 1
60464.821236336 2024-06-03T19:42:34.819431+00:00 20134799.999735869467 15673999.989645525813 1
60464.821247904 2024-06-03T19:42:35.818851+00:00 20134800.000034309924 15674000.001348067075 1
60464.821259494 2024-06-03T19:42:36.820321+00:00 20134799.999802272767 15673999.998292164877 1
60464.821271061 2024-06-03T19:42:37.819615+00:00 20134800.000618785620 15673999.992489540949 1
60464.821282627 2024-06-03T19:42:38.818934+00:00 20134799.999936748296 15674000.000236188993 1
60464.821294202 2024-06-03T19:42:39.819103+00:00 20134799.999873008579 15673999.991797339171 1
60464.821305774 2024-06-03T19:42:40.818910+00:00 20134799.999181106687 15674000.005024304613 1
60464.821317350 2024-06-03T19:42:41.819093+00:00 20134800.001469638199 15674000.016578324139 1
60464.821328925 2024-06-03T19:42:42.819157+00:00 20134800.000339735299 15673999.984977854416 1
60464.821340500 2024-06-03T19:42:43.819243+00:00 20134799.999403391033 15673999.994553927332 1
60464.821352070 2024-06-03T19:42:44.818884+00:00 20134800.000019099563 15674000.044254710898 1
60464.821363663 2024-06-03T19:42:45.820495+00:00 20134800.000508092344 15674000.001041270792 1
60464.821375288 2024-06-03T19:42:46.824897+00:00 20134799.999488733709 15674000.004689931870 1
60464.821386834 2024-06-03T19:42:47.822419+00:00 20134799.999167107046 15673999.955844324082 1
60464.821398371 2024-06-03T19:42:48.819267+00:00 20134799.999952118844 15674000.026556890458 1
60464.821409944 2024-06-03T19:42:49.819109+00:00 20134800.001253955066 15673999.977334147319 1
60464.821421513 2024-06-03T19:42:50.818764+00:00 20134799.999530922621 15674000.024217857048 1
60464.821433094 2024-06-03T19:42:51.819352+00:00 20134799.999801479280 15673999.945166194811 1
60464.821444662 2024-06-03T19:42:52.818828+00:00 20134799.999645292759 15674000.019843574613 1
60464.821456248 2024-06-03T19:42:53.819815+00:00 20134800.000506505370 15673999.997637603432 1
60464.821467821 2024-06-03T19:42:54.819715+00:00 20134800.000201422721 15674000.037946540862 1
60464.821479388 2024-06-03T19:42:55.819082+00:00 20134800.000021029264 15673999.972032321617 1
60464.821490962 2024-06-03T19:42:56.819118+00:00 20134799.999348178506 15673999.975233752280 1
60464.821502529 2024-06-03T19:42:57.818511+00:00 20134800.000082880259 15674000.021301593632 1
60464.821514110 2024-06-03T19:42:58.819111+00:00 20134800.000369291753 15674000.021400326863 1
60464.821525680 2024-06-03T19:42:59.818758+00:00 20134799.999868944287 15673999.997270861641 1
60464.821537260 2024-06-03T19:43:00.819314+00:00 20134800.001394733787 15673999.991768954322 1
60464.821548962 2024-06-03T19:43:01.830320+00:00 20134799.998642995954 15673999.995768107474 1
60464.821560401 2024-06-03T19:43:02.818709+00:00 20134800.000732056797 15673999.996234798804 1
60464.821571978 2024-06-03T19:43:03.818865+00:00 20134799.999336641282 15674000.044786250219 1
60464.821583559 2024-06-03T19:43:04.819489+00:00 20134799.999788425863 15673999.977780805901 1
60464.821595131 2024-06-03T19:43:05.819303+00:00 20134799.999397888780 15673999.991899678484 1
60464.821606704 2024-06-03T19:43:06.819203+00:00 20134800.000125996768 15674000.011718684807 1
60464.821618272 2024-06-03T19:43:07.818708+00:00 20134800.000448439270 15673999.947063503787 1
60464.821629862 2024-06-03T19:43:08.820101+00:00 20134800.000097226351 15674000.030181221664 1
60464.821641447 2024-06-03T19:43:09.821026+00:00 20134799.998828399926 15674000.008007878438 1
60464.821653001 2024-06-03T19:43:10.819322+00:00 20134800.001215480268 15674000.017244990915 1
60464.821664576 2024-06-03T19:43:11.819419+00:00 20134799.999474085867 15673999.993550235406 1
60464.821676143 2024-06-03T19:43:12.818810+00:00 20134799.999543447047 15673999.978421548381 1
60464.821687733 2024-06-03T19:43:13.820137+00:00 20134800.000377263874 15674000.026587780565 1
60464.821699290 2024-06-03T19:43:14.818655+00:00 20134800.000385455787 15673999.999651182443 1
60464.821710869 2024-06-03T19:43:15.819110+00:00 20134799.999192908406 15673999.974761480466 1
60464.821722438 2024-06-03T19:43:16.818624+00:00 20134800.000730156898 15674000.020425887778 1
60464.821734011 2024-06-03T19:43:17.818525+00:00 20134800.000051081181 15673999.984862627462 1
60464.821745587 2024-06-03T19:43:18.818700+00:00 20134799.999350607395 15674000.003470377997 1
60464.821757158 2024-06-03T19:43:19.818452+00:00 20134800.000749282539 15673999.997624019161 1
60464.821768736 2024-06-03T19:43:20.818831+00:00 20134800.000438280404 15673999.972177203745 1
60464.821780308 2024-06-03T19:43:21.818602+00:00 20134799.999370187521 15673999.990460688248 1
60464.821791886 2024-06-03T19:43:22.818988+00:00 20134800.000796042383 15674000.052466096357 1
60464.821803463 2024-06-03T19:43:23.819189+00:00 20134799.999938629568 15673999.983981873840 1
60464.821815029 2024-06-03T19:43:24.818517+00:00 20134799.999689027667 15674000.011913023889 1
60464.821826610 2024-06-03T19:43:25.819083+00:00 20134800.000460661948 15673999.979808004573 1
60464.821838200 2024-06-03T19:43:26.820441+00:00 20134799.999502748251 15674000.005023887381 1
60464.821849764 2024-06-03T19:43:27.819622+00:00 20134799.999008197337 15674000.010972676799 1
60464.821861331 2024-06-03T19:43:28.818984+00:00 20134799.999971464276 15673999.990476680920 1
60464.821872899 2024-06-03T19:43:29.818496+00:00 20134800.000818569213 15674000.024969315156 1
60464.821884490 2024-06-03T19:43:30.819888+00:00 20134799.999276239425 15673999.962903056294 1
60464.821896055 2024-06-03T19:43:31.819125+00:00 20134800.000407479703 15674000.015937626362 1
60464.821907633 2024-06-03T19:43:32.819538+00:00 20134800.000523276627 15674000.008751546964 1
60464.821919202 2024-06-03T19:43:33.819066+00:00 20134800.000423122197 15673999.998861765489 1
60464.821930767 2024-06-03T19:43:34.818240+00:00 20134799.998212601990 15673999.959000809118 1
60464.821942347 2024-06-03T19:43:35.818798+00:00 20134800.000677105039 15674000.033098630607 1
60464.821953923 2024-06-03T19:43:36.818907+00:00 20134799.999282326549 15674000.003260931000 1
60464.821965529 2024-06-03T19:43:37.821699+00:00 20134800.000853400677 15674000.012331636623 1
60464.821977069 2024-06-03T19:43:38.818743+00:00 20134800.000828776509 15673999.996753461659 1
60464.821988641 2024-06-03T19:43:39.818566+00:00 20134799.999116312712 15674000.010015701875 1
60464.822000219 2024-06-03T19:43:40.818954+00:00 20134800.000576306134 15673999.987573247403 1
60464.822011790 2024-06-03T19:43:41.818630+00:00 20134800.000087965280 15673999.982745515183 1
60464.822023368 2024-06-03T19:43:42.818988+00:00 20134800.000022511929 15674000.000529279932 1
60464.822034943 2024-06-03T19:43:43.819108+00:00 20134800.000204212964 15674000.023747749627 1
60464.822046517 2024-06-03T19:43:44.819095+00:00 20134799.999527208507 15673999.990950927138 1
60464.822058090 2024-06-03T19:43:45.818945+00:00 20134800.000181730837 15673999.997421924025 1
60464.822069660 2024-06-03T19:43:46.818650+00:00 20134800.000652674586 15674000.010856069624 1
60464.822081242 2024-06-03T19:43:47.819301+00:00 20134799.999892763793 15673999.978042248636 1
60464.822092811 2024-06-03T19:43:48.818881+00:00 20134799.998940687627 15674000.007699310780 1
60464.822104389 2024-06-03T19:43:49.819189+00:00 20134800.000689364970 15674000.024539062753 1
60464.822115959 2024-06-03T19:43:50.818838+00:00 20134799.999902985990 15673999.948678279296 1
60464.822127528 2024-06-03T19:43:51.818366+00:00 20134799.999591749161 15674000.027943762019 1
60464.822139108 2024-06-03T19:43:52.818939+00:00 20134800.000583607703 15674000.011504413560 1
60464.822150690 2024-06-03T19:43:53.819644+00:00 20134799.999286063015 15673999.981526017189 1
60464.822162263 2024-06-03T19:43:54.819532+00:00 20134800.000666368753 15674000.002854203805 1
60464.822173945 2024-06-03T19:43:55.828827+00:00 20134800.000617079437 15673999.998412305489 1
60464.822185419 2024-06-03T19:43:56.820258+00:00 20134799.998140335083 15673999.996029471979 1
60464.822196985 2024-06-03T19:43:57.819465+00:00 20134799.999652538449 15673999.996153932065 1
60464.822208552 2024-06-03T19:43:58.818843+00:00 20134800.000950049609 15674000.019300157204 1
60464.822220271 2024-06-03T19:43:59.831409+00:00 20134800.000581789762 15673999.993659935892 1
60464.822231841 2024-06-03T19:44:00.831073+00:00 20134800.000082843006 15674000.040716366842 1
60464.822243343 2024-06-03T19:44:01.824826+00:00 20134799.999189607799 15673999.966539449990 1
60464.822254864 2024-06-03T19:44:02.820223+00:00 20134800.000209048390 15674000.004431290552 1
60464.822266518 2024-06-03T19:44:03.827183+00:00 20134800.000292077661 15674000.004579734057 1
60464.822278009 2024-06-03T19:44:04.819974+00:00 20134800.000306569040 15673999.987808357924 1
60464.822289575 2024-06-03T19:44:05.819273+00:00 20134799.999405402690 15673999.990047140047 1
60464.822301182 2024-06-03T19:44:06.822148+00:00 20134799.999983429909 15674000.006075697020 1
60464.822312824 2024-06-03T19:44:07.828050+00:00 20134800.000442862511 15674000.020132377744 1
60464.822324350 2024-06-03T19:44:08.823823+00:00 20134799.999850351363 15674000.005916856229 1
60464.822336046 2024-06-03T19:44:09.834416+00:00 20134800.000728182495 15673999.969736816362 1
60464.822347443 2024-06-03T19:44:10.819039+00:00 20134799.999728351831 15673999.996665593237 1
60464.822359027 2024-06-03T19:44:11.819966+00:00 20134799.999027356505 15674000.006903817877 1
60464.822370627 2024-06-03T19:44:12.822178+00:00 20134800.000619731843 15674000.006418801844 1
60464.822382282 2024-06-03T19:44:13.829105+00:00 20134799.999639373273 15673999.980101777241 1
60464.822393796 2024-06-03T19:44:14.823976+00:00 20134799.999672006816 15674000.050627125427 1
60464.822405398 2024-06-03T19:44:15.826371+00:00 20134800.001135032624 15673999.943421008065 1
60464.822416967 2024-06-03T19:44:16.825932+00:00 20134799.999872967601 15674000.029308736324 1
60464.822428463 2024-06-03T19:44:17.819159+00:00 20134799.999494194984 15673999.986169036478 1
60464.822440074 2024-06-03T19:44:18.822383+00:00 20134800.000586342067 15673999.991469033062 1
60464.822451613 2024-06-03T19:44:19.819378+00:00 20134799.999703731388 15674000.017784385011 1
60464.822463180 2024-06-03T19:44:20.818760+00:00 20134800.000444274396 15674000.004936924204 1
60464.822474757 2024-06-03T19:44:21.819039+00:00 20134799.999799884856 15673999.997993534431 1
60464.822486331 2024-06-03T19:44:22.818963+00:00 20134799.999333076179 15673999.969365818426 1
60464.822497907 2024-06-03T19:44:23.819180+00:00 20134800.000073544681 15673999.985431408510 1
60464.822509475 2024-06-03T19:44:24.818594+00:00 20134800.000672552735 15674000.013129957020 1
60464.822521094 2024-06-03T19:44:25.822551+00:00 20134799.999925255775 15674000.008641608059 1
60464.822532629 2024-06-03T19:44:26.819106+00:00 20134800.000486548990 15674000.031151181087 1
60464.822544313 2024-06-03T19:44:27.828642+00:00 20134800.000013966113 15673999.971148766577 1
60464.822555879 2024-06-03T19:44:28.827947+00:00 20134799.998769056052 15673999.993096670136 1
60464.822567351 2024-06-03T19:44:29.819116+00:00 20134800.001049354672 15674000.006374210119 1
60464.822578941 2024-06-03T19:44:30.820552+00:00 20134799.999355163425 15674000.016369437799 1
60464.822590531 2024-06-03T19:44:31.821849+00:00 20134799.999541088939 15673999.990534285083 1
60464.822602065 2024-06-03T19:44:32.818414+00:00 20134799.999840106815 15674000.033167416230 1
60464.822613705 2024-06-03T19:44:33.824122+00:00 20134800.000919967890 15673999.998807162046 1
60464.822625215 2024-06-03T19:44:34.818604+00:00 20134800.000416185707 15673999.949055342004 1
60464.822636812 2024-06-03T19:44:35.820533+00:00 20134799.998819071800 15674000.021289562806 1
60464.822648373 2024-06-03T19:44:36.819458+00:00 20134800.000875104219 15674000.000685764477 1
60464.822659938 2024-06-03T19:44:37.818648+00:00 20134799.998920917511 15674000.007143903524 1
60464.822671515 2024-06-03T19:44:38.818888+00:00 20134800.001085553318 15673999.988596865907 1
60464.822683092 2024-06-03T19:44:39.819151+00:00 20134799.999835170805 15674000.044291773811 1
60464.822694674 2024-06-03T19:44:40.819834+00:00 20134799.999589592218 15673999.930958531797 1
60464.822706241 2024-06-03T19:44:41.819243+00:00 20134799.999226830900 15674000.001898432150 1
60464.822717807 2024-06-03T19:44:42.818508+00:00 20134800.001093748957 15674000.017842443660 1
60464.822729385 2024-06-03T19:44:43.818918+00:00 20134799.998684208840 15674000.029302969575 1
60464.822740961 2024-06-03T19:44:44.819036+00:00 20134800.000788062811 15673999.968643603846 1
60464.822752549 2024-06-03T19:44:45.820268+00:00 20134799.999820828438 15674000.012977603823 1
60464.822764114 2024-06-03T19:44:46.819471+00:00 20134800.000685531646 15673999.979798099026 1
60464.822775852 2024-06-03T19:44:47.833634+00:00 20134799.998634882271 15674000.006898278370 1
60464.822787411 2024-06-03T19:44:48.832293+00:00 20134800.001208614558 15674000.020624270663 1
60464.822799015 2024-06-03T19:44:49.834906+00:00 20134800.000003185123 15673999.980393955484 1
60464.822810551 2024-06-03T19:44:50.831638+00:00 20134799.999840024859 15674000.013451239094 1
60464.822822108 2024-06-03T19:44:51.830126+00:00 20134799.999707207084 15674000.012754313648 1
60464.822833693 2024-06-03T19:44:52.831061+00:00 20134800.000749748200 15673999.975674297661 1
60464.822845290 2024-06-03T19:44:53.833046+00:00 20134799.999386262149 15674000.030312450603 1
60464.822856834 2024-06-03T19:44:54.830469+00:00 20134800.001243002713 15673999.966073898599 1
60464.822868428 2024-06-03T19:44:55.832215+00:00 20134799.998022150248 15674000.024506753311 1
60464.822879976 2024-06-03T19:44:56.829918+00:00 20134800.000107780099 15673999.996151322499 1
60464.822891591 2024-06-03T19:44:57.833450+00:00 20134800.001236658543 15673999.984907971695 1
60464.822903151 2024-06-03T19:44:58.832222+00:00 20134799.999901216477 15674000.032833194360 1
60464.822914577 2024-06-03T19:44:59.819470+00:00 20134799.999282479286 15673999.982294509187 1
60464.822926169 2024-06-03T19:45:00.821038+00:00 20134800.000533044338 15673999.999017953873 1
60464.822937831 2024-06-03T19:45:01.828607+00:00 20134800.000593531877 15674000.006475172937 1
60464.822949400 2024-06-03T19:45:02.828146+00:00 20134799.999398570508 15673999.980321496725 1
60464.822961041 2024-06-03T19:45:03.833921+00:00 20134799.999795783311 15674000.028193306178 1
60464.822972481 2024-06-03T19:45:04.822371+00:00 20134799.999240681529 15673999.967091178522 1
60464.822984115 2024-06-03T19:45:05.827576+00:00 20134800.001690819860 15674000.018706507981 1
60464.822995778 2024-06-03T19:45:06.835189+00:00 20134799.998848740011 15673999.994132863358 1
60464.823007325 2024-06-03T19:45:07.832865+00:00 20134800.000612370670 15674000.002635287121 1
60464.823018789 2024-06-03T19:45:08.823374+00:00 20134799.999364759773 15674000.005089178681 1
60464.823030310 2024-06-03T19:45:09.818801+00:00 20134800.000296819955 15674000.018900217488 1
60464.823041912 2024-06-03T19:45:10.821225+00:00 20134800.001317895949 15673999.986931122839 1
60464.823053460 2024-06-03T19:45:11.818954+00:00 20134799.998732022941 15673999.964272379875 1
60464.823065103 2024-06-03T19:45:12.824928+00:00 20134800.000039238483 15674000.029244368896 1
60464.823076647 2024-06-03T19:45:13.822293+00:00 20134800.000128645450 15673999.977550551295 1
60464.823088331 2024-06-03T19:45:14.831806+00:00 20134800.000322431326 15674000.028326557949 1
60464.823099789 2024-06-03T19:45:15.821753+00:00 20134800.000363830477 15673999.973191598430 1
60464.823111478 2024-06-03T19:45:16.831669+00:00 20134799.998814292252 15674000.017515353858 1
60464.823123009 2024-06-03T19:45:17.828004+00:00 20134800.000913277268 15674000.019099427387 1
60464.823134498 2024-06-03T19:45:18.820585+00:00 20134799.999193664640 15673999.996183076873 1
60464.823146058 2024-06-03T19:45:19.819420+00:00 20134800.000451482832 15673999.941430082545 1
60464.823157629 2024-06-03T19:45:20.819147+00:00 20134799.999796472490 15674000.032822718844 1
60464.823169201 2024-06-03T19:45:21.818927+00:00 20134799.999459169805 15673999.996760228649 1
60464.823180775 2024-06-03T19:45:22.818976+00:00 20134800.000225096941 15674000.012864071876 1
60464.823192343 2024-06-03T19:45:23.818460+00:00 20134800.000825211406 15674000.016299277544 1
60464.823203926 2024-06-03T19:45:24.819195+00:00 20134800.000596661121 15673999.961712326854 1
60464.823215519 2024-06-03T19:45:25.820830+00:00 20134799.999574333429 15674000.007228322327 1
60464.823227067 2024-06-03T19:45:26.818536+00:00 20134800.000695701689 15673999.989344397560 1
60464.823238654 2024-06-03T19:45:27.819734+00:00 20134799.999742928892 15674000.033535482362 1
60464.823250217 2024-06-03T19:45:28.818777+00:00 20134799.998453538865 15673999.988903308287 1
60464.823261885 2024-06-03T19:45:29.826895+00:00 20134800.001184474677 15674000.005702398717 1
60464.823273431 2024-06-03T19:45:30.824408+00:00 20134799.999202549458 15674000.025973856449 1
60464.823285087 2024-06-03T19:45:31.831569+00:00 20134799.999567881227 15673999.984969275072 1
60464.823296660 2024-06-03T19:45:32.831419+00:00 20134800.001485116780 15673999.984020633623 1
60464.823308086 2024-06-03T19:45:33.818665+00:00 20134799.997556854039 15673999.991882335395 1
60464.823319666 2024-06-03T19:45:34.819139+00:00 20134800.001544278115 15674000.019514931366 1
60464.823331235 2024-06-03T19:45:35.818658+00:00 20134799.999586131424 15673999.950140088797 1
60464.823342815 2024-06-03T19:45:36.819214+00:00 20134800.000431183726 15674000.024146558717 1
60464.823354399 2024-06-03T19:45:37.820061+00:00 20134799.999322678894 15673999.994330275804 1
60464.823365954 2024-06-03T19:45:38.818438+00:00 20134800.000056397170 15674000.021244408563 1
60464.823377545 2024-06-03T19:45:39.819875+00:00 20134799.999733176082 15673999.991071820259 1
60464.823389107 2024-06-03T19:45:40.818899+00:00 20134800.001018766314 15674000.016922190785 1
60464.823400687 2024-06-03T19:45:41.819380+00:00 20134799.999945901334 15674000.009006379172 1
60464.823412255 2024-06-03T19:45:42.818856+00:00 20134799.999711092561 15673999.979078462347 1
60464.823423939 2024-06-03T19:45:43.828303+00:00 20134800.000593930483 15673999.993776122108 1
60464.823435405 2024-06-03T19:45:44.819020+00:00 20134800.000728182495 15674000.008378451690 1
60464.823446973 2024-06-03T19:45:45.818434+00:00 20134799.998765565455 15673999.996850011870 1
60464.823458571 2024-06-03T19:45:46.820569+00:00 20134799.999971318990 15673999.994075281546 1
60464.823470138 2024-06-03T19:45:47.819897+00:00 20134800.000466510653 15674000.028773862869 1
60464.823481693 2024-06-03T19:45:48.818265+00:00 20134799.998634882271 15673999.979998636991 1
60464.823493274 2024-06-03T19:45:49.818868+00:00 20134800.000300079584 15673999.993849204853 1
60464.823504848 2024-06-03T19:45:50.818904+00:00 20134800.000247031450 15673999.973696196452 1
60464.823516424 2024-06-03T19:45:51.819064+00:00 20134800.000974450260 15674000.004801189527 1
60464.823527996 2024-06-03T19:45:52.818852+00:00 20134799.999915618449 15674000.024671342224 1
60464.823539576 2024-06-03T19:45:53.819360+00:00 20134800.000679612160 15674000.000975554809 1
60464.823551148 2024-06-03T19:45:54.819207+00:00 20134799.998054996133 15673999.996400652453 1
60464.823562713 2024-06-03T19:45:55.818425+00:00 20134799.999997805804 15674000.007416199893 1
60464.823574294 2024-06-03T19:45:56.819055+00:00 20134800.000570479780 15673999.995561307296 1
60464.823585864 2024-06-03T19:45:57.818662+00:00 20134799.999705173075 15674000.006981603801 1
60464.823597442 2024-06-03T19:45:58.818976+00:00 20134800.000162035227 15674000.000310715288 1
60464.823609071 2024-06-03T19:45:59.823735+00:00 20134800.001162432134 15673999.975587898865 1
60464.823620586 2024-06-03T19:46:00.818606+00:00 20134799.999271150678 15674000.030572587624 1
60464.823632586 2024-06-03T19:46:01.855404+00:00 20134799.998955138028 15673999.987252151594 1
60464.823643766 2024-06-03T19:46:02.821400+00:00 20134800.000474255532 15674000.016233781353 1
60464.823655415 2024-06-03T19:46:03.827855+00:00 20134800.000050019473 15673999.970869602636 1
60464.823667074 2024-06-03T19:46:04.835201+00:00 20134799.999512936920 15674000.019795576110 1
60464.823678643 2024-06-03T19:46:05.834724+00:00 20134800.000235654414 15673999.967478184029 1
60464.823690122 2024-06-03T19:46:06.826504+00:00 20134800.000790789723 15674000.015706794336 1
60464.823701819 2024-06-03T19:46:07.837199+00:00 20134800.000030364841 15674000.028484903276 1
60464.823713343 2024-06-03T19:46:08.832800+00:00 20134799.999111477286 15673999.977814422920 1
60464.823724790 2024-06-03T19:46:09.821911+00:00 20134799.999782733619 15673999.984357248992 1
60464.823736568 2024-06-03T19:46:10.839507+00:00 20134800.000015109777 15674000.023149576038 1
60464.823747933 2024-06-03T19:46:11.821384+00:00 20134800.000219259411 15673999.970299698412 1
60464.823759678 2024-06-03T19:46:12.836165+00:00 20134800.001306243241 15674000.061957459897 1
60464.823771143 2024-06-03T19:46:13.826788+00:00 20134799.998831134290 15673999.952294632792 1
60464.823782736 2024-06-03T19:46:14.828414+00:00 20134800.000081364065 15674000.028171552345 1
60464.823794435 2024-06-03T19:46:15.839177+00:00 20134800.000184338540 15673999.970966780558 1
60464.823805953 2024-06-03T19:46:16.834340+00:00 20134799.999344550073 15674000.002715390176 1
60464.823817451 2024-06-03T19:46:17.827733+00:00 20134800.001449555159 15674000.021953061223 1
60464.823828933 2024-06-03T19:46:18.819814+00:00 20134800.000336870551 15673999.980330839753 1
60464.823840517 2024-06-03T19:46:19.820676+00:00 20134799.999224383384 15674000.020421408117 1
60464.823852241 2024-06-03T19:46:20.833599+00:00 20134800.000638060272 15673999.962072124705 1
60464.823863651 2024-06-03T19:46:21.819435+00:00 20134800.000632196665 15674000.023513779044 1
60464.823875213 2024-06-03T19:46:22.818393+00:00 20134799.998762864619 15674000.012011434883 1
60464.823886946 2024-06-03T19:46:23.832103+00:00 20134799.999486900866 15673999.981359690428 1
60464.823898586 2024-06-03T19:46:24.837782+00:00 20134799.999990120530 15674000.014746317640 1
60464.823910014 2024-06-03T19:46:25.825191+00:00 20134799.999878417701 15674000.002275627106 1
60464.823921560 2024-06-03T19:46:26.822830+00:00 20134800.000577159226 15674000.012096391991 1
60464.823933104 2024-06-03T19:46:27.820174+00:00 20134799.999270260334 15673999.980194538832 1
60464.823944831 2024-06-03T19:46:28.833376+00:00 20134800.000967938453 15674000.030339771882 1
60464.823956239 2024-06-03T19:46:29.819002+00:00 20134800.000421203673 15673999.963975967839 1
60464.823967914 2024-06-03T19:46:30.827787+00:00 20134799.999463267624 15673999.998014634475 1
60464.823979401 2024-06-03T19:46:31.820219+00:00 20134800.000978905708 15674000.030957536772 1
60464.823990958 2024-06-03T19:46:32.818760+00:00 20134799.999665919691 15673999.971055941656 1
60464.824002535 2024-06-03T19:46:33.819040+00:00 20134799.998588435352 15673999.983643205836 1
60464.824014126 2024-06-03T19:46:34.820522+00:00 20134800.000852171332 15674000.031936902553 1
60464.824025881 2024-06-03T19:46:35.836068+00:00 20134799.998971477151 15673999.986387234181 1
60464.824037395 2024-06-03T19:46:36.830979+00:00 20134800.000916637480 15674000.043212944642 1
60464.824048843 2024-06-03T19:46:37.820042+00:00 20134799.999498747289 15673999.989546867087 1
60464.824060401 2024-06-03T19:46:38.818630+00:00 20134800.000901639462 15673999.959865733981 1
60464.824072017 2024-06-03T19:46:39.822304+00:00 20134800.000350885093 15674000.025925204158 1
60464.824083875 2024-06-03T19:46:40.846807+00:00 20134799.999890461564 15673999.986143035814 1
60464.824095136 2024-06-03T19:46:41.819743+00:00 20134799.999677058309 15674000.001697011292 1
60464.824106709 2024-06-03T19:46:42.819669+00:00 20134799.999481704086 15674000.007207101211 1
60464.824118281 2024-06-03T19:46:43.819486+00:00 20134800.000367548317 15674000.011747868732 1
60464.824129850 2024-06-03T19:46:44.818995+00:00 20134800.000156302005 15673999.981070753187 1
60464.824141428 2024-06-03T19:46:45.819402+00:00 20134799.999018888921 15673999.988150395453 1
60464.824152995 2024-06-03T19:46:46.818742+00:00 20134800.000411529094 15674000.021980553865 1
60464.824164575 2024-06-03T19:46:47.819311+00:00 20134800.000297080725 15673999.994766574353 1
60464.824176163 2024-06-03T19:46:48.820532+00:00 20134799.999270163476 15673999.984050005674 1
60464.824187718 2024-06-03T19:46:49.818854+00:00 20134800.000907592475 15674000.005194755271 1
60464.824199427 2024-06-03T19:46:50.830486+00:00 20134800.000119727105 15674000.014849986881 1
60464.824211024 2024-06-03T19:46:51.832507+00:00 20134800.000382080674 15673999.981207659468 1
60464.824222583 2024-06-03T19:46:52.831182+00:00 20134800.000134371221 15674000.002980787307 1
60464.824234134 2024-06-03T19:46:53.829188+00:00 20134799.998745605350 15674000.012711983174 1
60464.824245762 2024-06-03T19:46:54.833861+00:00 20134800.000264789909 15674000.004777049646 1
60464.824257319 2024-06-03T19:46:55.832368+00:00 20134800.000338673592 15674000.001203119755 1
60464.824268948 2024-06-03T19:46:56.837094+00:00 20134800.000016704202 15673999.997082840651 1
60464.824280474 2024-06-03T19:46:57.832980+00:00 20134800.000282663852 15673999.972364695743 1
60464.824291998 2024-06-03T19:46:58.828607+00:00 20134799.999670792371 15674000.028185846284 1
60464.824303608 2024-06-03T19:46:59.831716+00:00 20134799.999104876071 15673999.992055069655 1
60464.824315186 2024-06-03T19:47:00.832053+00:00 20134800.001105356961 15674000.004234803841 1
60464.824326633 2024-06-03T19:47:01.821047+00:00 20134800.000665161759 15673999.998983001336 1
60464.824338254 2024-06-03T19:47:02.825111+00:00 20134799.999202959239 15674000.021115550771 1
60464.824349751 2024-06-03T19:47:03.818499+00:00 20134799.999709796160 15673999.995268136263 1
60464.824361336 2024-06-03T19:47:04.819467+00:00 20134799.999843824655 15673999.982632815838 1
60464.824372900 2024-06-03T19:47:05.818575+00:00 20134800.000780474395 15674000.008385289460 1
60464.824384495 2024-06-03T19:47:06.820337+00:00 20134799.999021396041 15673999.970798226073 1
60464.824396079 2024-06-03T19:47:07.821249+00:00 20134800.000386290252 15673999.976937351748 1
60464.824407623 2024-06-03T19:47:08.818651+00:00 20134800.000994864851 15674000.070011654869 1
60464.824419203 2024-06-03T19:47:09.819110+00:00 20134799.998991794884 15673999.967423884198 1
60464.824430839 2024-06-03T19:47:10.824472+00:00 20134800.001386992633 15674000.017931919545 1
60464.824442350 2024-06-03T19:47:11.819042+00:00 20134799.998362660408 15673999.960175612941 1
60464.824453929 2024-06-03T19:47:12.819521+00:00 20134800.000122193247 15674000.027402963489 1
60464.824465492 2024-06-03T19:47:13.818536+00:00 20134800.001163035631 15673999.980674905702 1
60464.824477072 2024-06-03T19:47:14.819064+00:00 20134799.999407146126 15674000.015807123855 1
60464.824488711 2024-06-03T19:47:15.824620+00:00 20134799.999921079725 15673999.998100616038 1
60464.824500359 2024-06-03T19:47:16.831005+00:00 20134799.998969864100 15673999.996548570693 1
60464.824511933 2024-06-03T19:47:17.831039+00:00 20134800.000502407551 15673999.992886224762 1
60464.824523516 2024-06-03T19:47:18.831754+00:00 20134800.000448368490 15673999.996350722387 1
60464.824535066 2024-06-03T19:47:19.829743+00:00 20134800.000648494810 15674000.029061485082 1
60464.824546688 2024-06-03T19:47:20.833869+00:00 20134799.999181825668 15674000.000545594841 1
60464.824558251 2024-06-03T19:47:21.832830+00:00 20134800.000095784664 15673999.999581558630 1
60464.824569790 2024-06-03T19:47:22.829805+00:00 20134799.999677773565 15673999.995857086033 1
60464.824581392 2024-06-03T19:47:23.832273+00:00 20134799.999825004488 15673999.991497604176 1
60464.824592970 2024-06-03T19:47:24.832649+00:00 20134800.000437289476 15673999.984399411827 1
60464.824604531 2024-06-03T19:47:25.831471+00:00 20134799.998563997447 15674000.003747057170 1
60464.824616131 2024-06-03T19:47:26.833710+00:00 20134800.001020822674 15674000.010013340041 1
60464.824627667 2024-06-03T19:47:27.830403+00:00 20134800.000519324094 15674000.023269064724 1
60464.824639252 2024-06-03T19:47:28.831375+00:00 20134799.999044470489 15673999.998001351953 1
60464.824650845 2024-06-03T19:47:29.833049+00:00 20134800.000751860440 15673999.960362112150 1
60464.824662365 2024-06-03T19:47:30.828384+00:00 20134799.999794721603 15674000.013408929110 1
60464.824674040 2024-06-03T19:47:31.837023+00:00 20134800.000185865909 15674000.007358938456 1
60464.824685500 2024-06-03T19:47:32.827192+00:00 20134800.000124316663 15673999.967296311632 1
60464.824697128 2024-06-03T19:47:33.831872+00:00 20134800.000651758164 15673999.996469186619 1
60464.824708730 2024-06-03T19:47:34.834304+00:00 20134799.999452073127 15674000.010556984693 1
60464.824720265 2024-06-03T19:47:35.830887+00:00 20134799.999039910734 15674000.013979895040 1
60464.824731841 2024-06-03T19:47:36.831051+00:00 20134800.000128716230 15674000.021823989227 1
60464.824743422 2024-06-03T19:47:37.831676+00:00 20134800.000460363925 15673999.974874367937 1
60464.824754853 2024-06-03T19:47:38.819258+00:00 20134800.000839058310 15674000.001188810915 1
60464.824766427 2024-06-03T19:47:39.819279+00:00 20134799.998766630888 15673999.997994484380 1
60464.824778149 2024-06-03T19:47:40.832071+00:00 20134800.000453606248 15674000.027532963082 1
60464.824789709 2024-06-03T19:47:41.830886+00:00 20134800.000223204494 15674000.010083915666 1
60464.824801296 2024-06-03T19:47:42.831980+00:00 20134799.999131802469 15673999.952070949599 1
60464.824812877 2024-06-03T19:47:43.832527+00:00 20134800.000857975334 15674000.025324193761 1
60464.824824298 2024-06-03T19:47:44.819336+00:00 20134799.999702882022 15673999.969534978271 1
60464.824835868 2024-06-03T19:47:45.818955+00:00 20134800.000786688179 15674000.045506384224 1
60464.824847603 2024-06-03T19:47:46.832942+00:00 20134799.998284067959 15673999.990105915815 1
60464.824859196 2024-06-03T19:47:47.834571+00:00 20134800.001284815371 15674000.007241003215 1
60464.824870736 2024-06-03T19:47:48.831590+00:00 20134800.000291764736 15673999.970609938726 1
60464.824882307 2024-06-03T19:47:49.831296+00:00 20134799.999148268253 15674000.006971821189 1
60464.824893903 2024-06-03T19:47:50.833186+00:00 20134800.000418487936 15674000.021070994437 1
60464.824905464 2024-06-03T19:47:51.832122+00:00 20134800.000132020563 15673999.973503038287 1
60464.824917002 2024-06-03T19:47:52.828923+00:00 20134800.000777814537 15674000.021855123341 1
60464.824928624 2024-06-03T19:47:53.833094+00:00 20134799.998306181282 15673999.984443046153 1
60464.824940169 2024-06-03T19:47:54.830586+00:00 20134800.000532153994 15674000.010236458853 1
60464.824951607 2024-06-03T19:47:55.818882+00:00 20134800.000310476869 15674000.021711857989 1
60464.824963336 2024-06-03T19:47:56.832206+00:00 20134800.000704199076 15673999.992174593732 1
60464.824974912 2024-06-03T19:47:57.832372+00:00 20134799.998750574887 15673999.993723053485 1
60464.824986518 2024-06-03T19:47:58.835148+00:00 20134800.000300690532 15674000.016933726147 1
60464.824998065 2024-06-03T19:47:59.832783+00:00 20134799.999606113881 15673999.973236735910 1
60464.825009608 2024-06-03T19:48:00.830093+00:00 20134800.000774037093 15673999.997809533030 1
60464.825021220 2024-06-03T19:48:01.833398+00:00 20134799.999398838729 15673999.996345922351 1
60464.825032668 2024-06-03T19:48:02.822477+00:00 20134799.999803829938 15673999.977484166622 1
60464.825044292 2024-06-03T19:48:03.826886+00:00 20134800.001057814807 15674000.041807394475 1
60464.825055969 2024-06-03T19:48:04.835761+00:00 20134799.999411925673 15673999.991526177153 1
60464.825067544 2024-06-03T19:48:05.835781+00:00 20134800.000874578953 15674000.010845810175 1
60464.825078925 2024-06-03T19:48:06.819155+00:00 20134799.999726496637 15674000.004399476573 1
60464.825090502 2024-06-03T19:48:07.819411+00:00 20134799.999526523054 15673999.978129178286 1
60464.825102234 2024-06-03T19:48:08.833000+00:00 20134800.001452486962 15674000.005501773208 1
60464.825113651 2024-06-03T19:48:09.819482+00:00 20134799.999064002186 15674000.022309383377 1
60464.825125390 2024-06-03T19:48:10.833666+00:00 20134799.999386090785 15673999.964437248185 1
60464.825136905 2024-06-03T19:48:11.828598+00:00 20134799.999951284379 15673999.999774813652 1
60464.825148399 2024-06-03T19:48:12.821670+00:00 20134799.999053802341 15674000.003314252943 1
60464.825160001 2024-06-03T19:48:13.824140+00:00 20134799.999525193125 15673999.996346838772 1
60464.825171518 2024-06-03T19:48:14.819137+00:00 20134800.002300150692 15674000.013863084838 1
60464.825183265 2024-06-03T19:48:15.834134+00:00 20134799.999485466629 15674000.003000743687 1
60464.825194976 2024-06-03T19:48:16.845935+00:00 20134799.999300103635 15673999.994128333405 1
60464.825206286 2024-06-03T19:48:17.823110+00:00 20134800.000672023743 15674000.026541218162 1
60464.825217822 2024-06-03T19:48:18.819819+00:00 20134799.999665971845 15673999.970169316977 1
60464.825229389 2024-06-03T19:48:19.819223+00:00 20134799.999667149037 15673999.992234773934 1
60464.825240961 2024-06-03T19:48:20.819022+00:00 20134800.000212691724 15673999.984541781247 1
60464.825252534 2024-06-03T19:48:21.818964+00:00 20134800.000822816044 15674000.041558532044 1
60464.825264128 2024-06-03T19:48:22.820648+00:00 20134799.998714566231 15673999.985362086445 1
60464.825275690 2024-06-03T19:48:23.819597+00:00 20134800.000975359231 15674000.008885405958 1
60464.825287252 2024-06-03T19:48:24.818541+00:00 20134799.999895203859 15673999.984880940989 1
60464.825298830 2024-06-03T19:48:25.818912+00:00 20134800.000022694468 15673999.982773140073 1
60464.825310401 2024-06-03T19:48:26.818653+00:00 20134799.999711923301 15674000.007381018251 1
60464.825321978 2024-06-03T19:48:27.818897+00:00 20134800.000479713082 15674000.020369462669 1
60464.825333558 2024-06-03T19:48:28.819417+00:00 20134799.999085299671 15674000.015158483759 1
60464.825345126 2024-06-03T19:48:29.818935+00:00 20134800.000137250870 15673999.993164058775 1
60464.825356703 2024-06-03T19:48:30.819124+00:00 20134800.000704053789 15674000.002781877294 1
60464.825368276 2024-06-03T19:48:31.819047+00:00 20134799.999623093754 15673999.997133230790 1
60464.825379846 2024-06-03T19:48:32.818693+00:00 20134799.999977923930 15673999.983472554013 1
60464.825391423 2024-06-03T19:48:33.818943+00:00 20134800.000863417983 15674000.001305416226 1
60464.825402998 2024-06-03T19:48:34.819075+00:00 20134799.999650452286 15673999.985605547205 1
60464.825414571 2024-06-03T19:48:35.818918+00:00 20134799.999028302729 15674000.027947103605 1
60464.825426140 2024-06-03T19:48:36.818473+00:00 20134800.001399889588 15674000.011157201603 1
60464.825437718 2024-06-03T19:48:37.818800+00:00 20134799.999418381602 15673999.994112469256 1
60464.825449287 2024-06-03T19:48:38.818402+00:00 20134800.001166149974 15673999.944094995037 1
60464.825461005 2024-06-03T19:48:39.830837+00:00 20134799.999227814376 15674000.024260239676 1
60464.825472444 2024-06-03T19:48:40.819137+00:00 20134799.999495029449 15674000.021868688986 1
60464.825484032 2024-06-03T19:48:41.820371+00:00 20134800.000654872507 15673999.991976289079 1
60464.825495599 2024-06-03T19:48:42.819758+00:00 20134799.999499581754 15674000.010752707720 1
60464.825507252 2024-06-03T19:48:43.826580+00:00 20134800.000445488840 15674000.000701250508 1
60464.825518837 2024-06-03T19:48:44.827535+00:00 20134799.999762926251 15674000.006970828399 1
60464.825530314 2024-06-03T19:48:45.819100+00:00 20134799.998892601579 15673999.985860157758 1
60464.825541878 2024-06-03T19:48:46.818263+00:00 20134800.000577919185 15673999.985433425754 1
60464.825553641 2024-06-03T19:48:47.834564+00:00 20134800.000015184283 15674000.009182369336 1
60464.825565055 2024-06-03T19:48:48.820749+00:00 20134799.999797001481 15673999.994660478085 1
60464.825576783 2024-06-03T19:48:49.834017+00:00 20134800.000373240560 15674000.034480856732 1
60464.825588352 2024-06-03T19:48:50.833577+00:00 20134799.999971017241 15673999.992052301764 1
60464.825599913 2024-06-03T19:48:51.832468+00:00 20134799.999391589314 15673999.967641571537 1
60464.825611498 2024-06-03T19:48:52.833425+00:00 20134800.000986285508 15674000.024548361078 1
60464.825623039 2024-06-03T19:48:53.830598+00:00 20134800.000539366156 15673999.992471447214 1
60464.825634610 2024-06-03T19:48:54.830298+00:00 20134799.998790457845 15673999.992327963933 1
60464.825646110 2024-06-03T19:48:55.823931+00:00 20134800.000519178808 15674000.005727360025 1
60464.825657791 2024-06-03T19:48:56.833102+00:00 20134799.999386582524 15673999.991199014708 1
60464.825669257 2024-06-03T19:48:57.823849+00:00 20134800.000326715410 15674000.024168372154 1
60464.825680928 2024-06-03T19:48:58.832211+00:00 20134799.999498371035 15673999.999463127926 1
60464.825692440 2024-06-03T19:48:59.826798+00:00 20134800.000238154083 15673999.962790397927 1
60464.825704113 2024-06-03T19:49:00.835340+00:00 20134800.000262439251 15674000.019540881738 1
60464.825715508 2024-06-03T19:49:01.819906+00:00 20134800.000406403095 15674000.002932406962 1
60464.825727084 2024-06-03T19:49:02.820018+00:00 20134799.999586176127 15674000.003253728151 1
60464.825738646 2024-06-03T19:49:03.819028+00:00 20134800.000803388655 15674000.011011306196 1
60464.825750221 2024-06-03T19:49:04.819055+00:00 20134799.998376928270 15673999.978489473462 1
60464.825761789 2024-06-03T19:49:05.818624+00:00 20134800.001289322972 15674000.000965273008 1
60464.825773370 2024-06-03T19:49:06.819217+00:00 20134799.999739475548 15674000.014733795077 1
60464.825784937 2024-06-03T19:49:07.818500+00:00 20134799.999567199498 15673999.959870796651 1
60464.825796533 2024-06-03T19:49:08.820472+00:00 20134800.000396579504 15674000.023957816884 1
60464.825808235 2024-06-03T19:49:09.831523+00:00 20134799.999413892627 15673999.999279467389 1
60464.825819660 2024-06-03T19:49:10.818658+00:00 20134799.999564893544 15674000.005994113162 1
60464.825831257 2024-06-03T19:49:11.820621+00:00 20134800.000927373767 15674000.037296647206 1
60464.825842812 2024-06-03T19:49:12.818985+00:00 20134799.999820269644 15673999.995055112988 1
60464.825854409 2024-06-03T19:49:13.820912+00:00 20134800.000028792769 15673999.989375887439 1
60464.825865960 2024-06-03T19:49:14.818949+00:00 20134799.999796714634 15673999.997809607536 1
60464.825877528 2024-06-03T19:49:15.818376+00:00 20134799.999938428402 15673999.962780952454 1
60464.825889222 2024-06-03T19:49:16.828788+00:00 20134800.000124212354 15674000.008575959131 1
60464.825900822 2024-06-03T19:49:17.830996+00:00 20134800.000085160136 15674000.026861559600 1
60464.825912411 2024-06-03T19:49:18.832297+00:00 20134800.001176659018 15673999.976529965177 1
60464.825923848 2024-06-03T19:49:19.820502+00:00 20134799.999173745513 15673999.993937162682 1
60464.825935567 2024-06-03T19:49:20.832992+00:00 20134799.999652996659 15674000.041884670034 1
60464.825947106 2024-06-03T19:49:21.829990+00:00 20134800.000590972602 15673999.985688950866 1
60464.825958683 2024-06-03T19:49:22.830248+00:00 20134800.000564694405 15673999.987439829856 1
60464.825970284 2024-06-03T19:49:23.832502+00:00 20134799.998511634767 15673999.990203779191 1
60464.825981765 2024-06-03T19:49:24.824470+00:00 20134800.001271903515 15674000.025029167533 1
60464.825993298 2024-06-03T19:49:25.820935+00:00 20134799.999921176583 15673999.961789395660 1
60464.826004946 2024-06-03T19:49:26.827296+00:00 20134799.998744279146 15674000.020036432892 1
60464.826016635 2024-06-03T19:49:27.837217+00:00 20134800.000086501241 15673999.978495696560 1
60464.826028161 2024-06-03T19:49:28.833064+00:00 20134800.001232236624 15674000.016806000844 1
60464.826039765 2024-06-03T19:49:29.835666+00:00 20134799.999044727534 15674000.001147372648 1
60464.826051284 2024-06-03T19:49:30.830884+00:00 20134800.000556666404 15674000.005928143859 1
60464.826062837 2024-06-03T19:49:31.829111+00:00 20134799.998922359198 15673999.995405729860 1
60464.826074366 2024-06-03T19:49:32.825286+00:00 20134800.000776216388 15673999.968452662230 1
60464.826086012 2024-06-03T19:49:33.831441+00:00 20134800.000057455152 15674000.062392996624 1
60464.826097579 2024-06-03T19:49:34.830816+00:00 20134799.999121081084 15673999.995370073244 1
60464.826109118 2024-06-03T19:49:35.827763+00:00 20134800.000208362937 15673999.955010723323 1
60464.826120750 2024-06-03T19:49:36.832816+00:00 20134800.001028183848 15674000.031714182347 1
60464.826132340 2024-06-03T19:49:37.834229+00:00 20134799.999554034323 15673999.995986036956 1
60464.826143913 2024-06-03T19:49:38.834115+00:00 20134799.999743685126 15673999.984518960118 1
60464.826155456 2024-06-03T19:49:39.831365+00:00 20134799.999189909548 15673999.999381456524 1
60464.826167036 2024-06-03T19:49:40.831878+00:00 20134800.001526746899 15673999.997714756057 1
60464.826178632 2024-06-03T19:49:41.833779+00:00 20134799.998780895025 15674000.032763322815 1
60464.826190197 2024-06-03T19:49:42.833024+00:00 20134800.001181025058 15673999.962313469499 1
60464.826201725 2024-06-03T19:49:43.829060+00:00 20134800.000156193972 15674000.033872682601 1
60464.826213339 2024-06-03T19:49:44.832511+00:00 20134799.998418476433 15673999.985272534192 1
60464.826224793 2024-06-03T19:49:45.822101+00:00 20134799.999983236194 15673999.986437765881 1
60464.826236334 2024-06-03T19:49:46.819257+00:00 20134799.999860521406 15674000.026353694499 1
60464.826248059 2024-06-03T19:49:47.832299+00:00 20134800.000549156219 15674000.006346551701 1
60464.826259627 2024-06-03T19:49:48.831808+00:00 20134800.000294577330 15673999.989083703607 1
60464.826271214 2024-06-03T19:49:49.832898+00:00 20134800.001198329031 15673999.978246243671 1
60464.826282780 2024-06-03T19:49:50.832194+00:00 20134799.999205693603 15674000.020776996389 1
60464.826294209 2024-06-03T19:49:51.819665+00:00 20134800.000594802201 15673999.970831464976 1
60464.826305928 2024-06-03T19:49:52.832155+00:00 20134799.999126959592 15674000.020304422826 1
60464.826317504 2024-06-03T19:49:53.832326+00:00 20134799.999395314604 15674000.007823087275 1
60464.826329110 2024-06-03T19:49:54.835103+00:00 20134800.000386100262 15673999.978959318250 1
60464.826340536 2024-06-03T19:49:55.822301+00:00 20134800.000425148755 15674000.015538239852 1
60464.826352213 2024-06-03T19:49:56.831205+00:00 20134800.000365771353 15673999.996833089739 1
60464.826363800 2024-06-03T19:49:57.832347+00:00 20134799.999866586179 15674000.022695284337 1
60464.826375355 2024-06-03T19:49:58.830626+00:00 20134800.001136776060 15673999.983135370538 1
60464.826386921 2024-06-03T19:49:59.829980+00:00 20134799.998922362924 15673999.987777855247 1
60464.826398521 2024-06-03T19:50:00.832233+00:00 20134800.000034913421 15673999.998632080853 1
60464.826410541 2024-06-03T19:50:01.870724+00:00 20134800.000095255673 15674000.006715081632 1
60464.826421726 2024-06-03T19:50:02.837116+00:00 20134799.999493431300 15673999.999222123995 1
60464.826433271 2024-06-03T19:50:03.834588+00:00 20134800.000987127423 15673999.978119282052 1
60464.826444833 2024-06-03T19:50:04.833517+00:00 20134799.999174464494 15674000.044412789866 1
60464.826456320 2024-06-03T19:50:05.826044+00:00 20134799.999637931585 15673999.957181109115 1
60464.826467814 2024-06-03T19:50:06.819117+00:00 20134800.000665042549 15674000.043342569843 1
60464.826479392 2024-06-03T19:50:07.819443+00:00 20134799.999573271722 15673999.970690008253 1
60464.826491018 2024-06-03T19:50:08.823972+00:00 20134800.000350926071 15673999.983417226002 1
60464.826502603 2024-06-03T19:50:09.824866+00:00 20134799.999990977347 15674000.032833417878 1
60464.826514160 2024-06-03T19:50:10.823400+00:00 20134800.000761874020 15674000.010269813240 1
60464.826525679 2024-06-03T19:50:11.818685+00:00 20134799.999194655567 15673999.984971323982 1
60464.826537295 2024-06-03T19:50:12.822259+00:00 20134799.999959632754 15673999.985725300387 1
60464.826548943 2024-06-03T19:50:13.828676+00:00 20134799.999424982816 15673999.994414286688 1
60464.826560411 2024-06-03T19:50:14.819515+00:00 20134800.000021178275 15674000.028869934380 1
60464.826572163 2024-06-03T19:50:15.834865+00:00 20134800.000198468566 15673999.980252347887 1
60464.826583701 2024-06-03T19:50:16.831768+00:00 20134799.999418068677 15673999.997632520273 1
60464.826595134 2024-06-03T19:50:17.819571+00:00 20134800.001056108624 15674000.024687731639 1
60464.826606708 2024-06-03T19:50:18.819589+00:00 20134800.000530112535 15674000.003748202696 1
60464.826618280 2024-06-03T19:50:19.819390+00:00 20134799.998967662454 15673999.981751112267 1
60464.826629846 2024-06-03T19:50:20.818729+00:00 20134800.000852335244 15674000.008016077802 1
60464.826641415 2024-06-03T19:50:21.818292+00:00 20134799.999299611896 15673999.994133412838 1
60464.826653204 2024-06-03T19:50:22.836802+00:00 20134800.000570330769 15673999.985877767205 1
60464.826664750 2024-06-03T19:50:23.834403+00:00 20134799.999611061066 15674000.025839149952 1
60464.826676239 2024-06-03T19:50:24.827054+00:00 20134799.999421343207 15673999.983691310510 1
60464.826687716 2024-06-03T19:50:25.818655+00:00 20134800.000364735723 15674000.011935548857 1
60464.826699296 2024-06-03T19:50:26.819140+00:00 20134800.000512421131 15674000.000031128526 1
60464.826710869 2024-06-03T19:50:27.819030+00:00 20134799.999934062362 15674000.003496922553 1
60464.826722439 2024-06-03T19:50:28.818712+00:00 20134799.999567050487 15674000.010754564777 1
60464.826734051 2024-06-03T19:50:29.822027+00:00 20134800.000950541347 15673999.959936326370 1
60464.826745592 2024-06-03T19:50:30.819135+00:00 20134799.998956128955 15674000.035272520036 1
60464.826757205 2024-06-03T19:50:31.822523+00:00 20134799.999809447676 15673999.957449076697 1
60464.826768741 2024-06-03T19:50:32.819272+00:00 20134799.999725434929 15674000.052037253976 1
60464.826780303 2024-06-03T19:50:33.818213+00:00 20134800.001379400492 15673999.981385966763 1
60464.826791885 2024-06-03T19:50:34.818851+00:00 20134799.998833335936 15674000.009343145415 1
60464.826803500 2024-06-03T19:50:35.822423+00:00 20134799.999104827642 15673999.981808263808 1
60464.826815038 2024-06-03T19:50:36.819283+00:00 20134800.002151519060 15673999.958503315225 1
60464.826826666 2024-06-03T19:50:37.823981+00:00 20134799.998607311398 15674000.059865560383 1
60464.826838173 2024-06-03T19:50:38.818137+00:00 20134800.001361269504 15673999.963976690546 1
60464.826849839 2024-06-03T19:50:39.826083+00:00 20134799.998681053519 15674000.029386525974 1
60464.826861338 2024-06-03T19:50:40.819560+00:00 20134800.000440247357 15673999.973411567509 1
60464.826872905 2024-06-03T19:50:41.818971+00:00 20134800.000098779798 15674000.006914103404 1
60464.826884477 2024-06-03T19:50:42.818840+00:00 20134799.999971717596 15674000.025398455560 1
60464.826896054 2024-06-03T19:50:43.819093+00:00 20134799.999380808324 15674000.010494943708 1
60464.826907628 2024-06-03T19:50:44.819061+00:00 20134800.000136036426 15673999.983510041609 1
60464.826919382 2024-06-03T19:50:45.834538+00:00 20134800.001752451062 15673999.979897283018 1
60464.826930772 2024-06-03T19:50:46.818702+00:00 20134799.998273756355 15674000.018349783495 1
60464.826942352 2024-06-03T19:50:47.819180+00:00 20134800.000593453646 15673999.993756918237 1
60464.826953934 2024-06-03T19:50:48.819837+00:00 20134800.000191520900 15673999.959709523246 1
60464.826965499 2024-06-03T19:50:49.819107+00:00 20134800.000485729426 15674000.036468638107 1
60464.826977188 2024-06-03T19:50:50.829021+00:00 20134799.999874427915 15673999.984386652708 1
60464.826988788 2024-06-03T19:50:51.831292+00:00 20134799.999143444002 15673999.973821798339 1
60464.827000358 2024-06-03T19:50:52.830911+00:00 20134800.000608161092 15674000.031662348658 1
60464.827011960 2024-06-03T19:50:53.833302+00:00 20134799.999927323312 15674000.017310447991 1
60464.827023368 2024-06-03T19:50:54.818990+00:00 20134799.999183192849 15674000.008531983942 1
60464.827034997 2024-06-03T19:50:55.823725+00:00 20134799.999357722700 15673999.982810441405 1
60464.827046711 2024-06-03T19:50:56.835813+00:00 20134800.001019224524 15673999.976703379303 1
60464.827058233 2024-06-03T19:50:57.831323+00:00 20134800.000027820468 15674000.019663656130 1
60464.827069806 2024-06-03T19:50:58.831211+00:00 20134799.999572969973 15674000.026026148349 1
60464.827081394 2024-06-03T19:50:59.832487+00:00 20134799.998828593642 15674000.004717815667 1
60464.827092987 2024-06-03T19:51:00.834132+00:00 20134800.001135446131 15673999.981724767014 1
60464.827104498 2024-06-03T19:51:01.828589+00:00 20134800.000598222017 15673999.976737033576 1
60464.827115968 2024-06-03T19:51:02.819637+00:00 20134799.999810054898 15674000.025851543993 1
60464.827127601 2024-06-03T19:51:03.824713+00:00 20134800.000767301768 15673999.977084029466 1
60464.827139291 2024-06-03T19:51:04.834762+00:00 20134799.998817890882 15674000.004682965577 1
60464.827150874 2024-06-03T19:51:05.835510+00:00 20134800.001029092818 15674000.002144716680 1
60464.827162346 2024-06-03T19:51:06.826726+00:00 20134799.998911421746 15673999.961715435609 1
60464.827173829 2024-06-03T19:51:07.818825+00:00 20134800.001016076654 15674000.008180096745 1
60464.827185414 2024-06-03T19:51:08.819776+00:00 20134799.998609948903 15674000.040252149105 1
60464.827196973 2024-06-03T19:51:09.818516+00:00 20134800.001259304583 15673999.997308548540 1
60464.827208573 2024-06-03T19:51:10.820744+00:00 20134799.998873181641 15673999.966776994988 1
60464.827220250 2024-06-03T19:51:11.829631+00:00 20134800.001235473901 15674000.030458403751 1
60464.827231732 2024-06-03T19:51:12.821682+00:00 20134799.999037634581 15673999.977365048602 1
60464.827243281 2024-06-03T19:51:13.819420+00:00 20134800.000747650862 15674000.015414457768 1
60464.827254878 2024-06-03T19:51:14.821503+00:00 20134799.999488919973 15674000.020166678354 1
60464.827266520 2024-06-03T19:51:15.827325+00:00 20134800.001349121332 15674000.008961465210 1
60464.827278015 2024-06-03T19:51:16.820492+00:00 20134799.999025490135 15673999.977826185524 1
60464.827289563 2024-06-03T19:51:17.818206+00:00 20134799.999365862459 15674000.018287848681 1
60464.827301146 2024-06-03T19:51:18.818968+00:00 20134800.000514209270 15673999.995747236535 1
60464.827312718 2024-06-03T19:51:19.818845+00:00 20134800.000013973564 15673999.975699342787 1
60464.827324303 2024-06-03T19:51:20.819789+00:00 20134800.000595100224 15674000.019995471463 1
60464.827335871 2024-06-03T19:51:21.819242+00:00 20134799.999714661390 15674000.005367936566 1
60464.827347443 2024-06-03T19:51:22.819113+00:00 20134800.000307742506 15673999.976878687739 1
60464.827359017 2024-06-03T19:51:23.819018+00:00 20134799.999610695988 15674000.045484293252 1
60464.827370584 2024-06-03T19:51:24.818450+00:00 20134800.000137027353 15673999.980676729232 1
60464.827382163 2024-06-03T19:51:25.818845+00:00 20134799.999606434256 15673999.968767913058 1
60464.827393742 2024-06-03T19:51:26.819311+00:00 20134800.000853553414 15674000.015256006271 1
60464.827405351 2024-06-03T19:51:27.822324+00:00 20134799.999262422323 15674000.023520151153 1
60464.827416884 2024-06-03T19:51:28.818753+00:00 20134799.999775145203 15674000.012005742639 1
60464.827428454 2024-06-03T19:51:29.818424+00:00 20134800.000960405916 15673999.962924912572 1
60464.827440033 2024-06-03T19:51:30.818842+00:00 20134800.000728029758 15673999.991614593193 1
60464.827451607 2024-06-03T19:51:31.818879+00:00 20134799.998243965209 15673999.990718999878 1
60464.827463179 2024-06-03T19:51:32.818676+00:00 20134800.000627931207 15674000.026335565373 1
60464.827474758 2024-06-03T19:51:33.819057+00:00 20134799.999609395862 15673999.986675983295 1
60464.827486330 2024-06-03T19:51:34.818900+00:00 20134800.000392440706 15674000.024175541475 1
60464.827498057 2024-06-03T19:51:35.832116+00:00 20134800.000113464892 15673999.992515649647 1
60464.827509489 2024-06-03T19:51:36.819884+00:00 20134799.999596722424 15673999.995312761515 1
60464.827521053 2024-06-03T19:51:37.818985+00:00 20134799.999363280833 15673999.985354950652 1
60464.827532622 2024-06-03T19:51:38.818544+00:00 20134800.001020513475 15674000.018271304667 1
60464.827544201 2024-06-03T19:51:39.818986+00:00 20134800.000583533198 15673999.986411508173 1
60464.827555781 2024-06-03T19:51:40.819482+00:00 20134799.998861264437 15674000.007838565856 1
60464.827567343 2024-06-03T19:51:41.818399+00:00 20134800.001168578863 15673999.992417899892 1
60464.827578929 2024-06-03T19:51:42.819439+00:00 20134799.998641178012 15674000.012810871005 1
60464.827590490 2024-06-03T19:51:43.818335+00:00 20134799.999883063138 15674000.009569110349 1
60464.827602082 2024-06-03T19:51:44.819890+00:00 20134800.000784032047 15673999.983478169888 1
60464.827613667 2024-06-03T19:51:45.820814+00:00 20134799.999788731337 15674000.026068115607 1
60464.827625213 2024-06-03T19:51:46.818391+00:00 20134799.999843221158 15673999.992224525660 1
60464.827636792 2024-06-03T19:51:47.818878+00:00 20134799.998733915389 15673999.976919593289 1
60464.827648384 2024-06-03T19:51:48.820355+00:00 20134800.001011330634 15673999.996466457844 1
60464.827660108 2024-06-03T19:51:49.833333+00:00 20134800.000258795917 15674000.014593474567 1
60464.827671748 2024-06-03T19:51:50.839048+00:00 20134800.000011391938 15673999.979244893417 1
60464.827683238 2024-06-03T19:51:51.831758+00:00 20134800.000275496393 15674000.062242045999 1
60464.827694810 2024-06-03T19:51:52.831586+00:00 20134799.999393105507 15673999.972921699286 1
60464.827706243 2024-06-03T19:51:53.819421+00:00 20134799.999249447137 15673999.964930029586 1
60464.827717811 2024-06-03T19:51:54.818870+00:00 20134800.001099742949 15674000.026210825890 1
60464.827729388 2024-06-03T19:51:55.819106+00:00 20134800.000239443034 15673999.986917059869 1
60464.827741145 2024-06-03T19:51:56.834915+00:00 20134800.000028844923 15674000.016095466912 1
60464.827752691 2024-06-03T19:51:57.832529+00:00 20134799.999475222081 15673999.990429248661 1
60464.827764305 2024-06-03T19:51:58.835937+00:00 20134800.000187460333 15674000.007919395342 1
60464.827775703 2024-06-03T19:51:59.820743+00:00 20134800.000483661890 15673999.972456863150 1
60464.827787392 2024-06-03T19:52:00.830692+00:00 20134800.000414751470 15674000.018397925422 1
60464.827798991 2024-06-03T19:52:01.832849+00:00 20134799.998437754810 15674000.002805517986 1
60464.827810449 2024-06-03T19:52:02.822768+00:00 20134800.001207917929 15673999.997080450878 1
60464.827822038 2024-06-03T19:52:03.824098+00:00 20134799.999570671469 15674000.015200488269 1
60464.827833675 2024-06-03T19:52:04.829484+00:00 20134799.999941144139 15673999.987838029861 1
60464.827845216 2024-06-03T19:52:05.826675+00:00 20134800.000477265567 15673999.997354457155 1
60464.827856832 2024-06-03T19:52:06.830248+00:00 20134799.999109406024 15673999.987344093621 1
60464.827868283 2024-06-03T19:52:07.819609+00:00 20134800.000303320587 15673999.997765367851 1
60464.827880008 2024-06-03T19:52:08.832670+00:00 20134800.000008046627 15674000.021399110556 1
60464.827891554 2024-06-03T19:52:09.830228+00:00 20134800.000802259892 15674000.005896404386 1
60464.827903180 2024-06-03T19:52:10.834794+00:00 20134799.998709347099 15673999.992184460163 1
60464.827914678 2024-06-03T19:52:11.828235+00:00 20134800.000882335007 15673999.994700735435 1
60464.827926205 2024-06-03T19:52:12.824159+00:00 20134800.000880990177 15674000.013867812231 1
60464.827937729 2024-06-03T19:52:13.819750+00:00 20134799.999080717564 15674000.006018850952 1
60464.827949513 2024-06-03T19:52:14.837879+00:00 20134799.999696064740 15673999.967514000833 1
60464.827960897 2024-06-03T19:52:15.821511+00:00 20134800.000616982579 15674000.022593829781 1
60464.827972469 2024-06-03T19:52:16.821340+00:00 20134799.999563142657 15673999.975523082539 1
60464.827984029 2024-06-03T19:52:17.820156+00:00 20134799.999207403511 15674000.008239725605 1
60464.827995590 2024-06-03T19:52:18.818970+00:00 20134800.000655155629 15673999.979281326756 1
60464.828007349 2024-06-03T19:52:19.834971+00:00 20134800.000376787037 15674000.023234119639 1
60464.828018756 2024-06-03T19:52:20.820473+00:00 20134799.999863971025 15673999.974151164293 1
60464.828030316 2024-06-03T19:52:21.819286+00:00 20134800.000274922699 15674000.008634965867 1
60464.828041947 2024-06-03T19:52:22.824269+00:00 20134800.000161163509 15674000.005504580215 1
60464.828053551 2024-06-03T19:52:23.826782+00:00 20134799.998947247863 15674000.017766838893 1
60464.828065036 2024-06-03T19:52:24.819146+00:00 20134800.000150725245 15673999.998013889417 1
60464.828076612 2024-06-03T19:52:25.819274+00:00 20134800.000541985035 15673999.971649305895 1
60464.828088180 2024-06-03T19:52:26.818726+00:00 20134799.999551258981 15674000.047649614513 1
60464.828099751 2024-06-03T19:52:27.818460+00:00 20134800.000718288124 15673999.972978554666 1
60464.828111332 2024-06-03T19:52:28.819079+00:00 20134799.998955972493 15674000.004164934158 1
60464.828122946 2024-06-03T19:52:29.822555+00:00 20134800.000759337097 15673999.995410470292 1
60464.828134479 2024-06-03T19:52:30.818968+00:00 20134799.999827466905 15674000.009631646797 1
60464.828146054 2024-06-03T19:52:31.819063+00:00 20134800.000346869230 15673999.995008056983 1
60464.828157624 2024-06-03T19:52:32.818732+00:00 20134799.999220721424 15673999.990290487185 1
60464.828169223 2024-06-03T19:52:33.820867+00:00 20134799.999535098672 15673999.987158006057 1
60464.828180771 2024-06-03T19:52:34.818633+00:00 20134800.000820729882 15674000.012498656288 1
60464.828192358 2024-06-03T19:52:35.819736+00:00 20134800.000182375312 15674000.029708420858 1
60464.828203924 2024-06-03T19:52:36.819007+00:00 20134800.000016968697 15673999.995281819254 1
60464.828215498 2024-06-03T19:52:37.818991+00:00 20134799.999469492584 15673999.997611140832 1
60464.828227069 2024-06-03T19:52:38.818788+00:00 20134799.999808724970 15673999.999260015786 1
60464.828238648 2024-06-03T19:52:39.819198+00:00 20134800.000041179359 15673999.969990307465 1
60464.828250231 2024-06-03T19:52:40.819967+00:00 20134799.999644421041 15674000.027936190367 1
60464.828261791 2024-06-03T19:52:41.818717+00:00 20134800.000685833395 15673999.955922096968 1
60464.828273365 2024-06-03T19:52:42.818710+00:00 20134800.000737063587 15674000.015841653571 1
60464.828284941 2024-06-03T19:52:43.818867+00:00 20134799.999309927225 15674000.046679032966 1
60464.828296514 2024-06-03T19:52:44.818844+00:00 20134799.999479625374 15673999.957787295803 1
60464.828308243 2024-06-03T19:52:45.832246+00:00 20134799.999917402864 15674000.008928272873 1
60464.828319661 2024-06-03T19:52:46.818760+00:00 20134800.001559380442 15673999.993681503460 1
60464.828331402 2024-06-03T19:52:47.833071+00:00 20134799.999099295586 15674000.012017736211 1
60464.828342969 2024-06-03T19:52:48.832525+00:00 20134799.999336224049 15674000.005308819935 1
60464.828354527 2024-06-03T19:52:49.831169+00:00 20134800.000745177269 15673999.982560265809 1
60464.828366098 2024-06-03T19:52:50.830896+00:00 20134799.999840147793 15674000.027070635930 1
60464.828377691 2024-06-03T19:52:51.832527+00:00 20134800.000836171210 15673999.982294723392 1
60464.828389295 2024-06-03T19:52:52.835112+00:00 20134799.999440386891 15673999.983704399318 1
60464.828400848 2024-06-03T19:52:53.833322+00:00 20134799.999637097120 15674000.010561386123 1
60464.828412414 2024-06-03T19:52:54.832564+00:00 20134800.001006551087 15673999.996342753991 1
60464.828423991 2024-06-03T19:52:55.832846+00:00 20134799.998952634633 15673999.989226303995 1
60464.828435424 2024-06-03T19:52:56.820596+00:00 20134799.999953869730 15674000.032920541242 1
60464.828446999 2024-06-03T19:52:57.820742+00:00 20134799.999907270074 15673999.989240190014 1
60464.828458711 2024-06-03T19:52:58.832605+00:00 20134800.000566989183 15673999.983775435016 1
60464.828470263 2024-06-03T19:52:59.830673+00:00 20134799.999489035457 15673999.991144372150 1
60464.828481854 2024-06-03T19:53:00.832196+00:00 20134800.001032352448 15674000.049386462197 1
60464.828493519 2024-06-03T19:53:01.840019+00:00 20134800.000624060631 15673999.964719507843 1
60464.828504968 2024-06-03T19:53:02.829242+00:00 20134799.998614694923 15674000.018472108990 1
60464.828516424 2024-06-03T19:53:03.819035+00:00 20134799.999972455204 15673999.983013104647 1
60464.828528010 2024-06-03T19:53:04.820042+00:00 20134799.999675121158 15674000.005065592006 1
60464.828539597 2024-06-03T19:53:05.821214+00:00 20134799.999988544732 15673999.987305350602 1
60464.828551139 2024-06-03T19:53:06.818443+00:00 20134800.000340152532 15674000.004660632461 1
60464.828562719 2024-06-03T19:53:07.818943+00:00 20134800.000417035073 15674000.023119525984 1
60464.828574296 2024-06-03T19:53:08.819180+00:00 20134800.000612899661 15673999.991021804512 1
60464.828585863 2024-06-03T19:53:09.818597+00:00 20134799.999364119023 15674000.019820239395 1
60464.828597438 2024-06-03T19:53:10.818628+00:00 20134799.999575931579 15673999.987435048446 1
60464.828609014 2024-06-03T19:53:11.818826+00:00 20134800.000655628741 15673999.977728286758 1
60464.828620589 2024-06-03T19:53:12.818866+00:00 20134800.000330738723 15674000.019287180156 1
60464.828632163 2024-06-03T19:53:13.818880+00:00 20134800.000706698745 15674000.000874357298 1
60464.828643800 2024-06-03T19:53:14.824329+00:00 20134799.999067917466 15674000.001787325367 1
60464.828655328 2024-06-03T19:53:15.820340+00:00 20134799.999259311706 15674000.015863586217 1
60464.828666983 2024-06-03T19:53:16.827345+00:00 20134800.000204686075 15673999.983371011913 1
60464.828678599 2024-06-03T19:53:17.830920+00:00 20134800.000888459384 15673999.977859424427 1
60464.828690152 2024-06-03T19:53:18.829102+00:00 20134799.999491617084 15674000.015335535631 1
60464.828701814 2024-06-03T19:53:19.836683+00:00 20134799.999261815101 15674000.009523501620 1
60464.828713316 2024-06-03T19:53:20.830550+00:00 20134800.000338178128 15674000.010397683829 1
60464.828724891 2024-06-03T19:53:21.830564+00:00 20134799.999392274767 15673999.970742903650 1
60464.828736494 2024-06-03T19:53:22.833117+00:00 20134800.000226087868 15674000.035041315481 1
60464.828748045 2024-06-03T19:53:23.831155+00:00 20134800.000511892140 15673999.953509647399 1
60464.828759613 2024-06-03T19:53:24.830509+00:00 20134799.999980427325 15674000.030972579494 1
60464.828771639 2024-06-03T19:53:25.869599+00:00 20134799.999577827752 15674000.005271708593 1
60464.828782755 2024-06-03T19:53:26.830027+00:00 20134799.999895732850 15674000.002440897748 1
60464.828794391 2024-06-03T19:53:27.835414+00:00 20134800.000470533967 15673999.992144161835 1
60464.828805767 2024-06-03T19:53:28.818307+00:00 20134800.000736903399 15673999.983062282205 1
60464.828817443 2024-06-03T19:53:29.827081+00:00 20134799.999882519245 15674000.001856913790 1
60464.828829064 2024-06-03T19:53:30.831152+00:00 20134799.999420758337 15674000.001647079363 1
60464.828840688 2024-06-03T19:53:31.835416+00:00 20134800.000563099980 15674000.000047031790 1
60464.828852194 2024-06-03T19:53:32.829597+00:00 20134799.999040152878 15674000.001034716144 1
60464.828863798 2024-06-03T19:53:33.832169+00:00 20134800.000604260713 15673999.994157848880 1
60464.828875224 2024-06-03T19:53:34.819346+00:00 20134799.999459713697 15673999.988815696910 1
60464.828886959 2024-06-03T19:53:35.833254+00:00 20134800.001485414803 15674000.021885877475 1
60464.828898554 2024-06-03T19:53:36.835047+00:00 20134799.998324379325 15673999.998600624502 1
60464.828910099 2024-06-03T19:53:37.832600+00:00 20134800.000521037728 15673999.969292016700 1
60464.828921707 2024-06-03T19:53:38.835467+00:00 20134799.999071747065 15674000.028191091493 1
60464.828933236 2024-06-03T19:53:39.831578+00:00 20134800.000873956829 15674000.006853807718 1
60464.828944785 2024-06-03T19:53:40.829393+00:00 20134799.999742791057 15673999.988355452195 1
60464.828956399 2024-06-03T19:53:41.832843+00:00 20134800.000342678279 15673999.995948195457 1
60464.828967962 2024-06-03T19:53:42.831967+00:00 20134800.000489939004 15673999.989417590201 1
60464.828979499 2024-06-03T19:53:43.828684+00:00 20134799.999660033733 15674000.018818814307 1
60464.828991108 2024-06-03T19:53:44.831712+00:00 20134799.999255102128 15673999.996693216264 1
60464.829002792 2024-06-03T19:53:45.841223+00:00 20134800.001296680421 15673999.998128550127 1
60464.829014125 2024-06-03T19:53:46.820438+00:00 20134799.998030830175 15673999.993297357112 1
60464.829025855 2024-06-03T19:53:47.833887+00:00 20134800.001446735114 15673999.985172552988 1
60464.829037393 2024-06-03T19:53:48.830781+00:00 20134799.999753873795 15674000.019648002461 1
60464.829048971 2024-06-03T19:53:49.831086+00:00 20134800.000478763133 15674000.000855835155 1
60464.829060558 2024-06-03T19:53:50.832185+00:00 20134800.000401698053 15674000.002125307918 1
60464.829072093 2024-06-03T19:53:51.828795+00:00 20134799.997707653791 15673999.996780114248 1
60464.829083697 2024-06-03T19:53:52.831394+00:00 20134800.000889100134 15674000.012958971784 1
60464.829095318 2024-06-03T19:53:53.835450+00:00 20134800.000729057938 15674000.015614515170 1
60464.829106869 2024-06-03T19:53:54.833508+00:00 20134799.999441906810 15673999.994673339650 1
60464.829118859 2024-06-03T19:53:55.869373+00:00 20134800.000026915222 15673999.970640977845 1
60464.829129931 2024-06-03T19:53:56.825984+00:00 20134800.001052271575 15674000.014877496287 1
60464.829141563 2024-06-03T19:53:57.831061+00:00 20134799.999956753105 15673999.986511323601 1
60464.829153166 2024-06-03T19:53:58.833577+00:00 20134799.999279387295 15674000.027918471023 1
60464.829164575 2024-06-03T19:53:59.819314+00:00 20134800.000633426011 15673999.981402777135 1
60464.829176141 2024-06-03T19:54:00.818585+00:00 20134800.000087551773 15673999.990238728002 1
60464.829187760 2024-06-03T19:54:01.822433+00:00 20134800.000226277858 15674000.028109811246 1
60464.829199339 2024-06-03T19:54:02.822893+00:00 20134799.999874487519 15673999.973266486079 1
60464.829210892 2024-06-03T19:54:03.821101+00:00 20134799.999281316996 15674000.000340007246 1
60464.829222570 2024-06-03T19:54:04.830015+00:00 20134799.999930113554 15674000.011391272768 1
60464.829234082 2024-06-03T19:54:05.824685+00:00 20134799.999434620142 15674000.018280442804 1
60464.829245753 2024-06-03T19:54:06.833054+00:00 20134800.000807031989 15673999.960486978292 1
60464.829257351 2024-06-03T19:54:07.835156+00:00 20134799.999376755208 15674000.025500450283 1
60464.829268779 2024-06-03T19:54:08.822504+00:00 20134800.000423744321 15673999.989657623693 1
60464.829280377 2024-06-03T19:54:09.824617+00:00 20134799.999884843826 15673999.967015255243 1
60464.829292043 2024-06-03T19:54:10.832521+00:00 20134800.000471178442 15674000.043816234916 1
60464.829303517 2024-06-03T19:54:11.823825+00:00 20134799.999805003405 15674000.007970362902 1
60464.829315068 2024-06-03T19:54:12.821882+00:00 20134800.000091191381 15673999.980719115585 1
60464.829326621 2024-06-03T19:54:13.820039+00:00 20134800.000527184457 15674000.035623097792 1
60464.829338194 2024-06-03T19:54:14.819967+00:00 20134799.999741520733 15673999.987158931792 1
60464.829349999 2024-06-03T19:54:15.839887+00:00 20134799.999161224812 15673999.976142603904 1
60464.829361372 2024-06-03T19:54:16.822496+00:00 20134800.000306073576 15673999.999519864097 1
60464.829372940 2024-06-03T19:54:17.822023+00:00 20134800.000314578414 15674000.016602788121 1
60464.829384610 2024-06-03T19:54:18.830278+00:00 20134799.999678384513 15673999.986645784229 1
60464.829396096 2024-06-03T19:54:19.822657+00:00 20134799.999362975359 15674000.006946621463 1
60464.829407682 2024-06-03T19:54:20.823740+00:00 20134800.001300778240 15673999.978106450289 1
60464.829419215 2024-06-03T19:54:21.820139+00:00 20134799.997774504125 15674000.031438998878 1
60464.829430768 2024-06-03T19:54:22.818376+00:00 20134800.002211321145 15673999.962711585686 1
60464.829442350 2024-06-03T19:54:23.819019+00:00 20134799.998217705637 15674000.013219771907 1
60464.829453921 2024-06-03T19:54:24.818762+00:00 20134800.000664055347 15673999.980957068503 1
60464.829465618 2024-06-03T19:54:25.829448+00:00 20134800.000470455736 15674000.004854155704 1
60464.829477125 2024-06-03T19:54:26.823635+00:00 20134800.000517886132 15674000.024353057146 1
60464.829488643 2024-06-03T19:54:27.818764+00:00 20134799.999617442489 15673999.996455451474 1
60464.829500218 2024-06-03T19:54:28.818878+00:00 20134800.000605013222 15673999.980184804648 1
60464.829511857 2024-06-03T19:54:29.824458+00:00 20134800.000187534839 15674000.020320132375 1
60464.829523553 2024-06-03T19:54:30.834976+00:00 20134799.998260971159 15674000.012890323997 1
60464.829535073 2024-06-03T19:54:31.830280+00:00 20134800.000795871019 15673999.990291127935 1
60464.829546529 2024-06-03T19:54:32.820117+00:00 20134800.000119842589 15674000.012400610372 1
60464.829558090 2024-06-03T19:54:33.818992+00:00 20134799.999950978905 15673999.968600723892 1
60464.829569657 2024-06-03T19:54:34.818369+00:00 20134800.000104811043 15674000.012185152620 1
60464.829581242 2024-06-03T19:54:35.819334+00:00 20134800.000632867217 15674000.015990467742 1
60464.829592865 2024-06-03T19:54:36.823545+00:00 20134800.000341895968 15673999.968979271129 1
60464.829604397 2024-06-03T19:54:37.819889+00:00 20134799.998809583485 15674000.015150289983 1
60464.829616047 2024-06-03T19:54:38.826438+00:00 20134800.001075305045 15674000.013904763386 1
60464.829627569 2024-06-03T19:54:39.821967+00:00 20134799.999447371811 15674000.012835761532 1
60464.829639119 2024-06-03T19:54:40.819892+00:00 20134799.999748203903 15673999.956750953570 1
60464.829650685 2024-06-03T19:54:41.819206+00:00 20134799.999979898334 15674000.026286305860 1
60464.829662255 2024-06-03T19:54:42.818873+00:00 20134800.000543460250 15673999.999198682606 1
60464.829673831 2024-06-03T19:54:43.819023+00:00 20134799.998217102140 15673999.991059755906 1
60464.829685400 2024-06-03T19:54:44.818548+00:00 20134800.001334778965 15674000.003321839496 1
60464.829696983 2024-06-03T19:54:45.819291+00:00 20134800.000218875706 15673999.993266588077 1
60464.829708546 2024-06-03T19:54:46.818360+00:00 20134799.999540869147 15673999.969294521958 1
60464.829720127 2024-06-03T19:54:47.819015+00:00 20134799.999542385340 15674000.077230861410 1
60464.829731901 2024-06-03T19:54:48.836226+00:00 20134800.001136779785 15673999.974028375000 1
60464.829743423 2024-06-03T19:54:49.831715+00:00 20134799.998967662454 15673999.975077338517 1
60464.829755002 2024-06-03T19:54:50.832147+00:00 20134800.000053968281 15674000.006030542776 1
60464.829766565 2024-06-03T19:54:51.831256+00:00 20134800.000292565674 15674000.033049322665 1
60464.829778148 2024-06-03T19:54:52.832008+00:00 20134800.000618066639 15673999.990762870759 1
60464.829789726 2024-06-03T19:54:53.832304+00:00 20134799.999240722507 15673999.996977202594 1
60464.829801321 2024-06-03T19:54:54.834157+00:00 20134800.000752408057 15673999.985934762284 1
60464.829812868 2024-06-03T19:54:55.831790+00:00 20134799.999294221401 15673999.998771186918 1
60464.829824432 2024-06-03T19:54:56.830931+00:00 20134799.999877370894 15674000.021755004302 1
60464.829836028 2024-06-03T19:54:57.832823+00:00 20134799.999100156128 15673999.967359457165 1
60464.829847590 2024-06-03T19:54:58.831788+00:00 20134800.001632768661 15674000.022992854938 1
60464.829859212 2024-06-03T19:54:59.835938+00:00 20134799.999923747033 15674000.002158552408 1
60464.829870739 2024-06-03T19:55:00.831886+00:00 20134799.999006390572 15673999.972704559565 1
60464.829882341 2024-06-03T19:55:01.834279+00:00 20134800.000264037400 15674000.025413334370 1
60464.829893745 2024-06-03T19:55:02.819530+00:00 20134800.000594835728 15673999.988465726376 1
60464.829905323 2024-06-03T19:55:03.819905+00:00 20134800.000063039362 15673999.998648092151 1
60464.829917035 2024-06-03T19:55:04.831850+00:00 20134799.999361593276 15674000.014163933694 1
60464.829928523 2024-06-03T19:55:05.824373+00:00 20134800.001120939851 15673999.985510414466 1
60464.829940062 2024-06-03T19:55:06.821410+00:00 20134799.999701395631 15673999.996755488217 1
60464.829951775 2024-06-03T19:55:07.833388+00:00 20134799.998858153820 15673999.986453399062 1
60464.829963182 2024-06-03T19:55:08.818882+00:00 20134800.000995945185 15674000.024263806641 1
60464.829974790 2024-06-03T19:55:09.821863+00:00 20134799.999095652252 15673999.992318518460 1
60464.829986336 2024-06-03T19:55:10.819386+00:00 20134799.999516677111 15673999.985365919769 1
60464.829997945 2024-06-03T19:55:11.822467+00:00 20134800.000436380506 15674000.035702137277 1
60464.830009483 2024-06-03T19:55:12.819297+00:00 20134800.000146783888 15673999.971603693441 1
60464.830021049 2024-06-03T19:55:13.818646+00:00 20134800.000041007996 15674000.007675252855 1
60464.830032624 2024-06-03T19:55:14.818693+00:00 20134800.001113347709 15673999.989760197699 1
60464.830044198 2024-06-03T19:55:15.818731+00:00 20134799.999856438488 15674000.019063377753 1
60464.830055788 2024-06-03T19:55:16.820051+00:00 20134799.999665137380 15673999.998951623216 1
60464.830067354 2024-06-03T19:55:17.819386+00:00 20134800.000356700271 15674000.005863003433 1
60464.830078918 2024-06-03T19:55:18.818519+00:00 20134799.999977543950 15673999.998232940212 1
60464.830090511 2024-06-03T19:55:19.820147+00:00 20134799.999975115061 15673999.992119530216 1
60464.830102065 2024-06-03T19:55:20.818426+00:00 20134799.998552042991 15674000.019721882418 1
60464.830113653 2024-06-03T19:55:21.819583+00:00 20134800.001509293914 15673999.983352150768 1
60464.830125216 2024-06-03T19:55:22.818711+00:00 20134800.000051386654 15674000.000881263986 1
60464.830136786 2024-06-03T19:55:23.818288+00:00 20134799.998865470290 15674000.006691835821 1
60464.830148363 2024-06-03T19:55:24.818502+00:00 20134799.999627497047 15673999.978665143251 1
60464.830159964 2024-06-03T19:55:25.820914+00:00 20134800.000200249255 15674000.035910854116 1
60464.830171527 2024-06-03T19:55:26.819937+00:00 20134800.001470323652 15673999.982961179689 1
60464.830183086 2024-06-03T19:55:27.818615+00:00 20134799.998997334391 15674000.013682859018 1
60464.830194668 2024-06-03T19:55:28.819293+00:00 20134800.000821221620 15673999.980656294152 1
60464.830206235 2024-06-03T19:55:29.818676+00:00 20134800.000211097300 15674000.006718266755 1
60464.830217806 2024-06-03T19:55:30.818410+00:00 20134799.999074708670 15673999.991316208616 1
60464.830229386 2024-06-03T19:55:31.818933+00:00 20134800.000527638942 15674000.002819119021 1
60464.830240955 2024-06-03T19:55:32.818468+00:00 20134800.000036094338 15673999.985474215820 1
60464.830252542 2024-06-03T19:55:33.819591+00:00 20134799.999152760953 15674000.002966841683 1
60464.830264110 2024-06-03T19:55:34.819128+00:00 20134800.000263880938 15674000.016782872379 1
60464.830275686 2024-06-03T19:55:35.819285+00:00 20134800.000949591398 15673999.969878103584 1
60464.830287253 2024-06-03T19:55:36.818624+00:00 20134799.998849652708 15674000.054887551814 1
60464.830298826 2024-06-03T19:55:37.818558+00:00 20134800.000244755298 15673999.976492894813 1
60464.830310401 2024-06-03T19:55:38.818664+00:00 20134799.999295469373 15673999.947310760617 1
60464.830321977 2024-06-03T19:55:39.818848+00:00 20134800.000651460141 15674000.028128938749 1
60464.830333547 2024-06-03T19:55:40.818440+00:00 20134800.000212728977 15674000.008276002482 1
60464.830345192 2024-06-03T19:55:41.824637+00:00 20134800.000058140606 15673999.994883157313 1
60464.830356721 2024-06-03T19:55:42.820721+00:00 20134799.999729722738 15673999.998714027926 1
60464.830368277 2024-06-03T19:55:43.819141+00:00 20134800.000985190272 15674000.034822426736 1
60464.830379997 2024-06-03T19:55:44.831750+00:00 20134799.999867733568 15673999.979979112744 1
60464.830391577 2024-06-03T19:55:45.832238+00:00 20134799.999633524567 15674000.008221896365 1
60464.830403159 2024-06-03T19:55:46.832978+00:00 20134800.000768482685 15673999.957389557734 1
60464.830414662 2024-06-03T19:55:47.826786+00:00 20134799.998316816986 15674000.025197029114 1
60464.830426308 2024-06-03T19:55:48.833023+00:00 20134800.001086618751 15674000.010397678241 1
60464.830437857 2024-06-03T19:55:49.830830+00:00 20134799.999463763088 15674000.007171258330 1
60464.830449430 2024-06-03T19:55:50.830755+00:00 20134799.999779090285 15673999.972928259522 1
60464.830461033 2024-06-03T19:55:51.833278+00:00 20134800.000598557293 15674000.032251181081 1
60464.830472584 2024-06-03T19:55:52.831263+00:00 20134800.000296361744 15673999.976709527895 1
60464.830484178 2024-06-03T19:55:53.833006+00:00 20134799.998910669237 15674000.002688301727 1
60464.830495769 2024-06-03T19:55:54.834461+00:00 20134800.000713381916 15674000.001771312207 1
60464.830507307 2024-06-03T19:55:55.831344+00:00 20134799.999005760998 15674000.017942540348 1
60464.830518902 2024-06-03T19:55:56.833121+00:00 20134800.000884290785 15674000.022723982111 1
60464.830530443 2024-06-03T19:55:57.830301+00:00 20134799.999950680882 15673999.951655406505 1
60464.830542033 2024-06-03T19:55:58.831598+00:00 20134799.999781135470 15674000.023233968765 1
60464.830553611 2024-06-03T19:55:59.831976+00:00 20134800.000328619033 15673999.988357732072 1
60464.830565143 2024-06-03T19:56:00.828346+00:00 20134800.000521000475 15674000.009442748502 1
60464.830576779 2024-06-03T19:56:01.833713+00:00 20134799.999343249947 15673999.963886151090 1
60464.830588361 2024-06-03T19:56:02.834371+00:00 20134799.999453667551 15674000.008324502036 1
60464.830599764 2024-06-03T19:56:03.819594+00:00 20134800.000287551433 15673999.993999235332 1
60464.830611529 2024-06-03T19:56:04.836114+00:00 20134800.000561457127 15674000.040455454960 1
60464.830623046 2024-06-03T19:56:05.831210+00:00 20134799.999356526881 15673999.985968681052 1
60464.830634691 2024-06-03T19:56:06.837310+00:00 20134799.999890267849 15674000.008502919227 1
60464.830646166 2024-06-03T19:56:07.828721+00:00 20134800.000293321908 15674000.008723918349 1
60464.830657648 2024-06-03T19:56:08.820819+00:00 20134799.999559540302 15673999.996308524162 1
60464.830669199 2024-06-03T19:56:09.818784+00:00 20134799.999744489789 15674000.010046998039 1
60464.830680865 2024-06-03T19:56:10.826700+00:00 20134800.000472120941 15673999.955143352970 1
60464.830692350 2024-06-03T19:56:11.819014+00:00 20134799.999275404960 15674000.023089621216 1
60464.830704293 2024-06-03T19:56:12.850953+00:00 20134800.001272089779 15673999.998078837991 1
60464.830715500 2024-06-03T19:56:13.819215+00:00 20134799.999695304781 15674000.001773057505 1
60464.830727149 2024-06-03T19:56:14.825682+00:00 20134800.000158317387 15674000.006777005270 1
60464.830738659 2024-06-03T19:56:15.820185+00:00 20134800.000653959811 15674000.009646520019 1
60464.830750252 2024-06-03T19:56:16.821772+00:00 20134799.998110320419 15673999.968185907230 1
60464.830761828 2024-06-03T19:56:17.821954+00:00 20134800.000801872462 15673999.990523280576 1
60464.830773364 2024-06-03T19:56:18.818647+00:00 20134800.000988032669 15674000.024678627029 1
60464.830784936 2024-06-03T19:56:19.818419+00:00 20134799.999861203134 15673999.994475077838 1
60464.830796526 2024-06-03T19:56:20.819813+00:00 20134799.999929349869 15673999.970497922972 1
60464.830808130 2024-06-03T19:56:21.822398+00:00 20134799.999763391912 15674000.046575609595 1
60464.830819689 2024-06-03T19:56:22.821108+00:00 20134799.999364055693 15673999.995270026848 1
60464.830831415 2024-06-03T19:56:23.834207+00:00 20134800.000404153019 15673999.970048427582 1
60464.830842881 2024-06-03T19:56:24.824935+00:00 20134800.000237487257 15674000.022895185277 1
60464.830854482 2024-06-03T19:56:25.827262+00:00 20134799.999841868877 15674000.008409695700 1
60464.830866097 2024-06-03T19:56:26.830722+00:00 20134800.000120766461 15674000.001898873597 1
60464.830877536 2024-06-03T19:56:27.819155+00:00 20134799.999338887632 15674000.013113873079 1
60464.830889110 2024-06-03T19:56:28.819072+00:00 20134800.000099476427 15674000.004075134173 1
60464.830900699 2024-06-03T19:56:29.820427+00:00 20134800.000740461051 15673999.952313877642 1
60464.830912272 2024-06-03T19:56:30.820245+00:00 20134800.000147234648 15674000.002522779629 1
60464.830923827 2024-06-03T19:56:31.818639+00:00 20134799.999049551785 15674000.009567633271 1
60464.830935423 2024-06-03T19:56:32.820537+00:00 20134800.000891860574 15674000.023725243285 1
60464.830946977 2024-06-03T19:56:33.818845+00:00 20134799.999527167529 15673999.979398991913 1
60464.830958556 2024-06-03T19:56:34.819276+00:00 20134800.000783734024 15674000.017619060352 1
60464.830970207 2024-06-03T19:56:35.825917+00:00 20134799.999152835459 15674000.008376939222 1
60464.830981762 2024-06-03T19:56:36.824213+00:00 20134800.000562209636 15673999.951544417068 1
60464.830993276 2024-06-03T19:56:37.819000+00:00 20134799.999173648655 15674000.022692635655 1
60464.831004936 2024-06-03T19:56:38.826505+00:00 20134800.000400923193 15673999.988343387842 1
60464.831016461 2024-06-03T19:56:39.822287+00:00 20134800.000085424632 15674000.020287917927 1
60464.831028000 2024-06-03T19:56:40.819144+00:00 20134800.000124752522 15674000.012926720083 1
60464.831039860 2024-06-03T19:56:41.843909+00:00 20134800.000295735896 15673999.977245923132 1
60464.831051209 2024-06-03T19:56:42.824448+00:00 20134799.998438742012 15673999.990341216326 1
60464.831062830 2024-06-03T19:56:43.828521+00:00 20134800.000246882439 15674000.006011229008 1
60464.831074430 2024-06-03T19:56:44.830732+00:00 20134800.001616064459 15674000.014347774908 1
60464.831085882 2024-06-03T19:56:45.820200+00:00 20134800.000350207090 15673999.974290957674 1
60464.831097442 2024-06-03T19:56:46.818955+00:00 20134799.998906038702 15674000.006797801703 1
60464.831109019 2024-06-03T19:56:47.819257+00:00 20134799.999447032809 15674000.005864376202 1
60464.831120730 2024-06-03T19:56:48.831086+00:00 20134800.000321816653 15674000.020757680759 1
60464.831132300 2024-06-03T19:56:49.830682+00:00 20134800.000601489097 15673999.979582116008 1
60464.831143894 2024-06-03T19:56:50.832407+00:00 20134799.999893382192 15673999.999828916043 1
60464.831155462 2024-06-03T19:56:51.831941+00:00 20134799.999015964568 15673999.981422474608 1
60464.831167014 2024-06-03T19:56:52.830035+00:00 20134800.000068265945 15674000.019334798679 1
60464.831178608 2024-06-03T19:56:53.831746+00:00 20134800.001424636692 15673999.998951852322 1
60464.831190181 2024-06-03T19:56:54.831637+00:00 20134800.000059276819 15674000.017881982028 1
60464.831201704 2024-06-03T19:56:55.827227+00:00 20134799.998916018754 15673999.996759168804 1
60464.831213363 2024-06-03T19:56:56.834605+00:00 20134800.000823158771 15674000.001138968393 1
60464.831224879 2024-06-03T19:56:57.829571+00:00 20134799.999152496457 15673999.987450355664 1
60464.831236463 2024-06-03T19:56:58.830358+00:00 20134800.000470191240 15674000.026495991275 1
60464.831248044 2024-06-03T19:56:59.830991+00:00 20134800.000832267106 15673999.982038004324 1
60464.831259577 2024-06-03T19:57:00.827394+00:00 20134799.999066852033 15674000.003704559058 1
60464.831271130 2024-06-03T19:57:01.825605+00:00 20134800.000819973648 15673999.996704354882 1
60464.831282717 2024-06-03T19:57:02.826776+00:00 20134799.998527724296 15673999.992490584031 1
60464.831294202 2024-06-03T19:57:03.819055+00:00 20134799.999883357435 15674000.028541117907 1
60464.831305776 2024-06-03T19:57:04.819062+00:00 20134800.001596450806 15673999.991244325414 1
60464.831317488 2024-06-03T19:57:05.830921+00:00 20134799.998560696840 15673999.990665271878 1
60464.831328985 2024-06-03T19:57:06.824291+00:00 20134800.001143239439 15673999.990793924779 1
60464.831340490 2024-06-03T19:57:07.818382+00:00 20134799.998281378299 15674000.006330598146 1
60464.831352161 2024-06-03T19:57:08.826726+00:00 20134800.001585327089 15673999.983180671930 1
60464.831363660 2024-06-03T19:57:09.820257+00:00 20134800.001080658287 15673999.987097224221 1
60464.831375286 2024-06-03T19:57:10.824697+00:00 20134799.998731382191 15674000.019293934107 1
60464.831386799 2024-06-03T19:57:11.819443+00:00 20134800.000306222588 15674000.007634272799 1
60464.831398366 2024-06-03T19:57:12.818829+00:00 20134799.999062452465 15674000.025146706030 1
60464.831410120 2024-06-03T19:57:13.834385+00:00 20134800.000975433737 15673999.974384129047 1
60464.831421529 2024-06-03T19:57:14.820089+00:00 20134799.998802904040 15673999.986319070682 1
60464.831433110 2024-06-03T19:57:15.820681+00:00 20134800.001980688423 15674000.025634225458 1
60464.831444663 2024-06-03T19:57:16.818937+00:00 20134799.999263335019 15673999.995780449361 1
60464.831456230 2024-06-03T19:57:17.818311+00:00 20134799.999606132507 15673999.973257899284 1
60464.831467811 2024-06-03T19:57:18.818845+00:00 20134800.000756185502 15673999.991766376421 1
60464.831479380 2024-06-03T19:57:19.818420+00:00 20134799.999754272401 15674000.024145694450 1
60464.831490951 2024-06-03T19:57:20.818153+00:00 20134799.999945897609 15673999.982398238033 1
60464.831502528 2024-06-03T19:57:21.818391+00:00 20134799.999947033823 15673999.993285709992 1
60464.831514105 2024-06-03T19:57:22.818702+00:00 20134799.999831378460 15674000.008578965440 1
60464.831525680 2024-06-03T19:57:23.818729+00:00 20134800.000304710120 15674000.030004885048 1
60464.831537252 2024-06-03T19:57:24.818578+00:00 20134799.999204821885 15673999.969114355743 1
60464.831548832 2024-06-03T19:57:25.819107+00:00 20134800.000410575420 15674000.001022875309 1
60464.831560414 2024-06-03T19:57:26.819810+00:00 20134799.999963201582 15674000.039941975847 1
60464.831571971 2024-06-03T19:57:27.818257+00:00 20134799.999888677150 15673999.987760694697 1
60464.831583550 2024-06-03T19:57:28.818690+00:00 20134799.999513246119 15673999.966338720173 1
60464.831595121 2024-06-03T19:57:29.818443+00:00 20134800.001095186919 15674000.023328451440 1
60464.831606700 2024-06-03T19:57:30.818873+00:00 20134799.998989749700 15673999.977420093492 1
60464.831618270 2024-06-03T19:57:31.818554+00:00 20134800.000497169793 15674000.004879960790 1
60464.831629842 2024-06-03T19:57:32.818356+00:00 20134799.999157994986 15674000.031700292602 1
60464.831641422 2024-06-03T19:57:33.818859+00:00 20134800.000992052257 15674000.003070184961 1
60464.831652995 2024-06-03T19:57:34.818784+00:00 20134799.999676335603 15673999.975385980681 1
60464.831664573 2024-06-03T19:57:35.819091+00:00 20134799.999545875937 15674000.004654947668 1
60464.831676140 2024-06-03T19:57:36.818479+00:00 20134800.000671494752 15674000.010440489277 1
60464.831687711 2024-06-03T19:57:37.818263+00:00 20134799.999374058098 15673999.967346556485 1
60464.831699291 2024-06-03T19:57:38.818725+00:00 20134800.000621706247 15674000.042669720948 1
60464.831710862 2024-06-03T19:57:39.818446+00:00 20134799.999532669783 15673999.972906025127 1
60464.831722448 2024-06-03T19:57:40.819501+00:00 20134800.001324228942 15673999.988423673436 1
60464.831734018 2024-06-03T19:57:41.819182+00:00 20134799.998246926814 15674000.001744830981 1
60464.831745591 2024-06-03T19:57:42.819025+00:00 20134799.999706156552 15674000.013009551913 1
60464.831757160 2024-06-03T19:57:43.818627+00:00 20134800.001970898360 15673999.965846184641 1
60464.831768731 2024-06-03T19:57:44.818352+00:00 20134799.999125972390 15674000.020414466038 1
60464.831780307 2024-06-03T19:57:45.818538+00:00 20134800.000012304634 15674000.020080696791 1
60464.831791905 2024-06-03T19:57:46.820599+00:00 20134799.999984830618 15673999.988357199356 1
60464.831803462 2024-06-03T19:57:47.819150+00:00 20134800.000320568681 15673999.996516391635 1
60464.831815031 2024-06-03T19:57:48.818692+00:00 20134799.999678410590 15674000.002621594816 1
60464.831826605 2024-06-03T19:57:49.818673+00:00 20134799.999797910452 15674000.033339232206 1
60464.831838181 2024-06-03T19:57:50.818864+00:00 20134799.999842870981 15673999.965457776561 1
60464.831849752 2024-06-03T19:57:51.818553+00:00 20134800.000403214246 15674000.012941325083 1
60464.831861329 2024-06-03T19:57:52.818851+00:00 20134799.999588746578 15674000.009040990844 1
60464.831872901 2024-06-03T19:57:53.818630+00:00 20134799.999905019999 15674000.005530869588 1
60464.831884473 2024-06-03T19:57:54.818444+00:00 20134800.000451643020 15673999.994394101202 1
60464.831896083 2024-06-03T19:57:55.821633+00:00 20134799.998267848045 15673999.987781567499 1
60464.831907622 2024-06-03T19:57:56.818541+00:00 20134800.002418100834 15674000.005522375926 1
60464.831919199 2024-06-03T19:57:57.818796+00:00 20134799.999345164746 15674000.003076331690 1
60464.831930769 2024-06-03T19:57:58.818447+00:00 20134799.999795384705 15673999.978545524180 1
60464.831942343 2024-06-03T19:57:59.818433+00:00 20134799.999892733991 15674000.012202756479 1
60464.831953929 2024-06-03T19:58:00.819460+00:00 20134799.999392561615 15673999.985333355144 1
60464.831965490 2024-06-03T19:58:01.818311+00:00 20134800.000982381403 15674000.037646809593 1
60464.831977221 2024-06-03T19:58:02.831917+00:00 20134799.999209545553 15673999.994520610198 1
60464.831988679 2024-06-03T19:58:03.821910+00:00 20134799.999512180686 15673999.958267293870 1
60464.832000223 2024-06-03T19:58:04.819215+00:00 20134800.000888559967 15674000.007743021473 1
60464.832011799 2024-06-03T19:58:05.819460+00:00 20134800.000465314835 15674000.051249885932 1
60464.832023368 2024-06-03T19:58:06.819018+00:00 20134799.999419976026 15673999.992368532345 1
60464.832034948 2024-06-03T19:58:07.819494+00:00 20134800.001237504184 15673999.986925706267 1
60464.832046519 2024-06-03T19:58:08.819215+00:00 20134799.999201353639 15673999.982142562047 1
60464.832058273 2024-06-03T19:58:09.834829+00:00 20134799.999393332750 15673999.997291391715 1
60464.832069770 2024-06-03T19:58:10.828145+00:00 20134800.000362917781 15674000.032475138083 1
60464.832081414 2024-06-03T19:58:11.834209+00:00 20134799.999772489071 15673999.993534443900 1
60464.832092959 2024-06-03T19:58:12.831599+00:00 20134800.000747762620 15673999.997206617147 1
60464.832104555 2024-06-03T19:58:13.833554+00:00 20134799.999558363110 15673999.972580036148 1
60464.832115987 2024-06-03T19:58:14.821278+00:00 20134799.998930472881 15674000.003326965496 1
60464.832127670 2024-06-03T19:58:15.830708+00:00 20134799.999850355089 15673999.998997688293 1
60464.832139216 2024-06-03T19:58:16.828248+00:00 20134800.000992853194 15674000.010542105883 1
60464.832150686 2024-06-03T19:58:17.819259+00:00 20134800.000305313617 15673999.996996784583 1
60464.832162344 2024-06-03T19:58:18.826525+00:00 20134800.000730227679 15674000.015827462077 1
60464.832174010 2024-06-03T19:58:19.834440+00:00 20134799.999184787273 15674000.009108040482 1
60464.832185484 2024-06-03T19:58:20.825818+00:00 20134800.000947508961 15673999.975383248180 1
60464.832196976 2024-06-03T19:58:21.818712+00:00 20134800.000113729388 15674000.001364914700 1
60464.832208583 2024-06-03T19:58:22.821607+00:00 20134799.998627554625 15673999.997448978946 1
60464.832220120 2024-06-03T19:58:23.818385+00:00 20134799.999892357737 15674000.035058865324 1
60464.832231768 2024-06-03T19:58:24.824787+00:00 20134800.000282969326 15673999.944670040160 1
60464.832243275 2024-06-03T19:58:25.818997+00:00 20134799.999902639538 15674000.020432716236 1
60464.832254851 2024-06-03T19:58:26.819142+00:00 20134800.001140840352 15674000.006099753082 1
60464.832266430 2024-06-03T19:58:27.819554+00:00 20134799.999351140112 15674000.002940565348 1
60464.832277996 2024-06-03T19:58:28.818907+00:00 20134799.999641463161 15674000.016110649332 1
60464.832289572 2024-06-03T19:58:29.819048+00:00 20134800.000303082168 15674000.009545186535 1
60464.832301144 2024-06-03T19:58:30.818788+00:00 20134800.000170342624 15673999.979442626238 1
60464.832312807 2024-06-03T19:58:31.826579+00:00 20134800.000318903476 15674000.010669380426 1
60464.832324333 2024-06-03T19:58:32.822351+00:00 20134799.999284468591 15673999.960656417534 1
60464.832335865 2024-06-03T19:58:33.818740+00:00 20134800.000845655799 15674000.024441715330 1
60464.832347439 2024-06-03T19:58:34.818685+00:00 20134799.998299945146 15674000.022314300761 1
60464.832359095 2024-06-03T19:58:35.825832+00:00 20134800.001416321844 15673999.979358859360 1
60464.832370592 2024-06-03T19:58:36.819145+00:00 20134799.999792102724 15673999.998857384548 1
60464.832382164 2024-06-03T19:58:37.818977+00:00 20134799.998949520290 15673999.974436266348 1
60464.832393797 2024-06-03T19:58:38.824029+00:00 20134800.000893630087 15674000.014775611460 1
60464.832405309 2024-06-03T19:58:39.818661+00:00 20134800.000285208225 15673999.994366247207 1
60464.832416951 2024-06-03T19:58:40.824586+00:00 20134799.998918861151 15674000.023456197232 1
60464.832428467 2024-06-03T19:58:41.819507+00:00 20134800.000808704644 15673999.981793856248 1
60464.832440035 2024-06-03T19:58:42.819022+00:00 20134800.000609792769 15674000.004680054262 1
60464.832451627 2024-06-03T19:58:43.820521+00:00 20134799.999097891152 15674000.010793533176 1
60464.832463193 2024-06-03T19:58:44.819901+00:00 20134799.999485466629 15673999.989917118102 1
60464.832474768 2024-06-03T19:58:45.819989+00:00 20134800.001196961850 15674000.010949458927 1
60464.832486495 2024-06-03T19:58:46.833161+00:00 20134799.999605678022 15674000.016131160781 1
60464.832497900 2024-06-03T19:58:47.818608+00:00 20134799.999582380056 15673999.992663098499 1
60464.832509599 2024-06-03T19:58:48.829350+00:00 20134800.000462867320 15674000.015050213784 1
60464.832521059 2024-06-03T19:58:49.819510+00:00 20134800.000309567899 15673999.957415699959 1
60464.832532620 2024-06-03T19:58:50.818378+00:00 20134799.999528951943 15674000.029379073530 1
60464.832544197 2024-06-03T19:58:51.818630+00:00 20134800.000250753015 15673999.974112005904 1
60464.832555768 2024-06-03T19:58:52.818310+00:00 20134800.000227753073 15674000.015162732452 1
60464.832567346 2024-06-03T19:58:53.818693+00:00 20134800.000037729740 15673999.993737338111 1
60464.832578916 2024-06-03T19:58:54.818364+00:00 20134799.999458450824 15673999.992037760094 1
60464.832590494 2024-06-03T19:58:55.818701+00:00 20134800.000035520643 15674000.006200537086 1
60464.832602071 2024-06-03T19:58:56.818917+00:00 20134800.000018145889 15674000.010220026597 1
60464.832613637 2024-06-03T19:58:57.818239+00:00 20134799.998989824206 15673999.969616906717 1
60464.832625225 2024-06-03T19:58:58.819440+00:00 20134800.000471215695 15674000.027933437377 1
60464.832636789 2024-06-03T19:58:59.818556+00:00 20134800.000644091517 15673999.977254046127 1
60464.832648370 2024-06-03T19:59:00.819159+00:00 20134800.000094573945 15674000.022612117231 1
60464.832660049 2024-06-03T19:59:01.828198+00:00 20134799.999582603574 15674000.002021295950 1
60464.832671516 2024-06-03T19:59:02.818975+00:00 20134800.001747321337 15673999.969729984179 1
60464.832683205 2024-06-03T19:59:03.828923+00:00 20134799.998359777033 15674000.018515596166 1
60464.832694660 2024-06-03T19:59:04.818663+00:00 20134800.001121751964 15674000.019433807582 1
60464.832706258 2024-06-03T19:59:05.820696+00:00 20134799.998235695064 15673999.974827500060 1
60464.832717814 2024-06-03T19:59:06.819117+00:00 20134800.001543328166 15674000.018984375522 1
60464.832729384 2024-06-03T19:59:07.818789+00:00 20134799.999207857996 15673999.984036196023 1
60464.832740960 2024-06-03T19:59:08.818940+00:00 20134799.999670110643 15674000.022098712623 1
60464.832752540 2024-06-03T19:59:09.819468+00:00 20134800.000292796642 15673999.971765534952 1
60464.832764123 2024-06-03T19:59:10.820248+00:00 20134800.000399954617 15673999.997921658680 1
60464.832775770 2024-06-03T19:59:11.826554+00:00 20134800.000072862953 15674000.002167917788 1
60464.832787247 2024-06-03T19:59:12.818166+00:00 20134799.999185241759 15674000.027262413874 1
60464.832798829 2024-06-03T19:59:13.818840+00:00 20134800.000277087092 15673999.977937517688 1
60464.832810404 2024-06-03T19:59:14.818884+00:00 20134800.000225506723 15674000.011863449588 1
60464.832822008 2024-06-03T19:59:15.821500+00:00 20134800.000167407095 15673999.981931054965 1
60464.832833572 2024-06-03T19:59:16.820591+00:00 20134799.999021448195 15673999.984205277637 1
60464.832845126 2024-06-03T19:59:17.818895+00:00 20134799.999998699874 15674000.000068927184 1
60464.832856705 2024-06-03T19:59:18.819300+00:00 20134800.000356573611 15674000.011289712042 1
60464.832868269 2024-06-03T19:59:19.818425+00:00 20134800.000089127570 15674000.031260654330 1
60464.832879846 2024-06-03T19:59:20.818717+00:00 20134799.999418351799 15673999.984859157354 1
60464.832891425 2024-06-03T19:59:21.819147+00:00 20134800.000004358590 15673999.993402812630 1
60464.832903006 2024-06-03T19:59:22.819677+00:00 20134800.000825382769 15673999.990614730865 1
60464.832914569 2024-06-03T19:59:23.818798+00:00 20134799.999687090516 15673999.997538112104 1
60464.832926139 2024-06-03T19:59:24.818414+00:00 20134799.999961402267 15674000.012795235962 1
60464.832937723 2024-06-03T19:59:25.819320+00:00 20134799.999358687550 15674000.005279980600 1
60464.832949289 2024-06-03T19:59:26.818539+00:00 20134800.000916771591 15673999.997339505702 1
60464.832960866 2024-06-03T19:59:27.818818+00:00 20134799.999793887138 15674000.015516385436 1
60464.832972437 2024-06-03T19:59:28.818556+00:00 20134800.001252077520 15674000.009120970964 1
60464.832984010 2024-06-03T19:59:29.818474+00:00 20134799.998647116125 15673999.964107975364 1
60464.832995585 2024-06-03T19:59:30.818554+00:00 20134800.001503787935 15673999.964915160090 1
60464.833007157 2024-06-03T19:59:31.818341+00:00 20134799.998383909464 15674000.047104341909 1
60464.833018736 2024-06-03T19:59:32.818784+00:00 20134800.001225762069 15674000.004108905792 1
60464.833030307 2024-06-03T19:59:33.818487+00:00 20134799.999499600381 15674000.016224974766 1
60464.833041878 2024-06-03T19:59:34.818240+00:00 20134800.000356353819 15673999.975668646395 1
60464.833053469 2024-06-03T19:59:35.819727+00:00 20134799.999126881361 15674000.012871053070 1
60464.833065027 2024-06-03T19:59:36.818358+00:00 20134800.001011468470 15674000.017781009898 1
60464.833076610 2024-06-03T19:59:37.819103+00:00 20134799.999565720558 15673999.994102489203 1
60464.833088175 2024-06-03T19:59:38.818377+00:00 20134800.000127583742 15674000.005108732730 1
60464.833099755 2024-06-03T19:59:39.818808+00:00 20134800.000112283975 15673999.991126423702 1
60464.833111328 2024-06-03T19:59:40.818692+00:00 20134799.999178219587 15673999.991682855412 1
60464.833122898 2024-06-03T19:59:41.818422+00:00 20134800.000559102744 15673999.989759020507 1
60464.833134493 2024-06-03T19:59:42.820235+00:00 20134800.000111717731 15674000.023206796497 1
60464.833146045 2024-06-03T19:59:43.818313+00:00 20134799.999710977077 15673999.984510777518 1
60464.833157625 2024-06-03T19:59:44.818773+00:00 20134799.999761827290 15673999.993058653548 1
60464.833169213 2024-06-03T19:59:45.819999+00:00 20134799.999520909041 15674000.022120758891 1
60464.833180938 2024-06-03T19:59:46.833039+00:00 20134800.000866338611 15673999.963425645605 1
60464.833192346 2024-06-03T19:59:47.818671+00:00 20134799.999047651887 15674000.045172309503 1
60464.833203922 2024-06-03T19:59:48.818875+00:00 20134800.000491820276 15673999.987355390564 1
60464.833215496 2024-06-03T19:59:49.818797+00:00 20134800.000135473907 15673999.976743113250 1
60464.833227198 2024-06-03T19:59:50.829922+00:00 20134800.000691831112 15674000.000340500847 1
60464.833238788 2024-06-03T19:59:51.831292+00:00 20134799.999630153179 15674000.001171583310 1
60464.833250349 2024-06-03T19:59:52.830179+00:00 20134800.000104356557 15673999.982361471280 1
60464.833261993 2024-06-03T19:59:53.836155+00:00 20134799.999631937593 15674000.009555749595 1
60464.833273371 2024-06-03T19:59:54.819285+00:00 20134799.999415382743 15674000.020497037098 1
60464.833285058 2024-06-03T19:59:55.829059+00:00 20134799.999455034733 15674000.006974212825 1
60464.833296655 2024-06-03T19:59:56.831015+00:00 20134800.000964276493 15673999.981728654355 1
60464.833308241 2024-06-03T19:59:57.832043+00:00 20134800.000851847231 15673999.987614793703 1
60464.833319773 2024-06-03T19:59:58.828436+00:00 20134799.999589059502 15674000.016195852309 1
60464.833331389 2024-06-03T19:59:59.832005+00:00 20134799.999358050525 15673999.986159248278 1
60464.833342964 2024-06-03T20:00:00.832079+00:00 20134799.999940164387 15674000.017910100520 1
60464.833354573 2024-06-03T20:00:01.835112+00:00 20134800.000675093383 15673999.991856627166 1
60464.833366052 2024-06-03T20:00:02.826895+00:00 20134800.000466894358 15674000.008886547759 1
60464.833377718 2024-06-03T20:00:03.834804+00:00 20134799.999272853136 15673999.980661397800 1
60464.833389283 2024-06-03T20:00:04.834052+00:00 20134799.999461863190 15674000.021491946653 1
60464.833400893 2024-06-03T20:00:05.837154+00:00 20134800.001016944647 15673999.985691376030 1
60464.833412374 2024-06-03T20:00:06.829098+00:00 20134800.000731755048 15673999.999001007527 1
60464.833423961 2024-06-03T20:00:07.830257+00:00 20134799.998658936471 15674000.036112323403 1
60464.833435567 2024-06-03T20:00:08.832959+00:00 20134800.000075597316 15673999.974780529737 1
60464.833447008 2024-06-03T20:00:09.821504+00:00 20134800.000051841140 15674000.001245237887 1
60464.833458561 2024-06-03T20:00:10.819680+00:00 20134799.999883972108 15673999.986341724172 1
60464.833470140 2024-06-03T20:00:11.820110+00:00 20134800.001179277897 15674000.029748108238 1
60464.833481924 2024-06-03T20:00:12.838247+00:00 20134799.998695898801 15673999.954861607403 1
60464.833493356 2024-06-03T20:00:13.825977+00:00 20134799.999914404005 15674000.032345619053 1
60464.833505052 2024-06-03T20:00:14.836525+00:00 20134800.000463854522 15673999.967409744859 1
60464.833516633 2024-06-03T20:00:15.837123+00:00 20134799.999845720828 15674000.005068639293 1
60464.833528069 2024-06-03T20:00:16.825156+00:00 20134800.000286422670 15673999.992865579203 1
60464.833539938 2024-06-03T20:00:17.850642+00:00 20134799.998714793473 15674000.016619186848 1
60464.833551276 2024-06-03T20:00:18.830260+00:00 20134800.001228228211 15674000.005153954029 1
60464.833562967 2024-06-03T20:00:19.840370+00:00 20134800.000236637890 15674000.018848033622 1
60464.833574321 2024-06-03T20:00:20.821345+00:00 20134799.999866593629 15673999.995123121887 1
60464.833585895 2024-06-03T20:00:21.821294+00:00 20134799.999863099307 15673999.972455566749 1
60464.833597435 2024-06-03T20:00:22.818387+00:00 20134799.999425970018 15674000.038314839825 1
60464.833609129 2024-06-03T20:00:23.828794+00:00 20134800.000612370670 15674000.004244446754 1
60464.833620678 2024-06-03T20:00:24.826572+00:00 20134799.998938597739 15673999.991884840652 1
60464.833632289 2024-06-03T20:00:25.829708+00:00 20134800.001303732395 15673999.963872792199 1
60464.833643735 2024-06-03T20:00:26.818750+00:00 20134799.998446527869 15674000.009443741292 1
60464.833655349 2024-06-03T20:00:27.822207+00:00 20134800.001675140113 15673999.986030988395 1
60464.833666888 2024-06-03T20:00:28.819099+00:00 20134799.999759819359 15674000.024199528620 1
60464.833678457 2024-06-03T20:00:29.818713+00:00 20134799.999430060387 15674000.014613963664 1
60464.833690029 2024-06-03T20:00:30.818459+00:00 20134800.000499293208 15673999.969290878624 1
60464.833701612 2024-06-03T20:00:31.819305+00:00 20134799.998925015330 15673999.988866580650 1
60464.833713175 2024-06-03T20:00:32.818331+00:00 20134800.001323241740 15674000.035251459107 1
60464.833724763 2024-06-03T20:00:33.819516+00:00 20134799.999655615538 15673999.982544781640 1
60464.833736325 2024-06-03T20:00:34.818499+00:00 20134799.999778710306 15674000.014268884435 1
60464.833747941 2024-06-03T20:00:35.822133+00:00 20134800.000308655202 15673999.994523275644 1
60464.833759473 2024-06-03T20:00:36.818474+00:00 20134799.999313648790 15673999.990875028074 1
60464.833771044 2024-06-03T20:00:37.818246+00:00 20134799.999620098621 15674000.040820114315 1
60464.833782632 2024-06-03T20:00:38.819389+00:00 20134800.000555530190 15673999.972818138078 1
60464.833794510 2024-06-03T20:00:39.845704+00:00 20134800.000638935715 15674000.010201591998 1
60464.833805791 2024-06-03T20:00:40.820348+00:00 20134799.999626852572 15674000.004141231999 1
60464.833817350 2024-06-03T20:00:41.819069+00:00 20134799.999603010714 15673999.975588614121 1
60464.833828924 2024-06-03T20:00:42.819041+00:00 20134799.999108381569 15674000.010096179321 1
60464.833840580 2024-06-03T20:00:43.826138+00:00 20134800.001774016768 15673999.977518294007 1
60464.833852068 2024-06-03T20:00:44.818676+00:00 20134799.999643128365 15674000.032269323245 1
60464.833863665 2024-06-03T20:00:45.820641+00:00 20134800.001303192228 15673999.968454180285 1
60464.833875214 2024-06-03T20:00:46.818470+00:00 20134799.998878426850 15674000.009852034971 1
60464.833886786 2024-06-03T20:00:47.818316+00:00 20134799.999878380448 15674000.015311628580 1
60464.833898366 2024-06-03T20:00:48.818808+00:00 20134799.999176315963 15673999.986543556675 1
60464.833910082 2024-06-03T20:00:49.831121+00:00 20134800.000351563096 15673999.980989323929 1
60464.833921666 2024-06-03T20:00:50.831914+00:00 20134799.999607536942 15674000.017953092232 1
60464.833933093 2024-06-03T20:00:51.819250+00:00 20134800.000502198935 15674000.006345035508 1
60464.833944690 2024-06-03T20:00:52.821212+00:00 20134800.000680562109 15674000.004235794768 1
60464.833956435 2024-06-03T20:00:53.836016+00:00 20134799.999884385616 15673999.991944262758 1
60464.833967976 2024-06-03T20:00:54.833107+00:00 20134799.999281946570 15674000.007183330134 1
60464.833979728 2024-06-03T20:00:55.848507+00:00 20134799.999857559800 15673999.999637255445 1
60464.833991121 2024-06-03T20:00:56.832840+00:00 20134800.000251926482 15674000.012144999579 1
60464.834002538 2024-06-03T20:00:57.819257+00:00 20134799.999898958951 15673999.986162582412 1
60464.834014111 2024-06-03T20:00:58.819207+00:00 20134800.000511586666 15673999.981664828956 1
60464.834025822 2024-06-03T20:00:59.830969+00:00 20134800.000216905028 15674000.021427581087 1
60464.834037454 2024-06-03T20:01:00.836055+00:00 20134799.999216947705 15673999.999284699559 1
60464.834048838 2024-06-03T20:01:01.819605+00:00 20134800.000419020653 15674000.028104154393 1
60464.834060406 2024-06-03T20:01:02.819093+00:00 20134799.999470043927 15673999.981170520186 1
60464.834072025 2024-06-03T20:01:03.822920+00:00 20134800.000474322587 15673999.992631301284 1
60464.834083545 2024-06-03T20:01:04.818253+00:00 20134799.999255180359 15674000.015350338072 1
60464.834095126 2024-06-03T20:01:05.818915+00:00 20134800.000909022987 15673999.999346552417 1
60464.834106702 2024-06-03T20:01:06.819103+00:00 20134799.999691247940 15674000.008293347433 1
60464.834118275 2024-06-03T20:01:07.818919+00:00 20134799.999890804291 15673999.967076376081 1
60464.834129847 2024-06-03T20:01:08.818742+00:00 20134800.000690270215 15673999.993147896603 1
60464.834141416 2024-06-03T20:01:09.818297+00:00 20134799.998726442456 15674000.013331102207 1
60464.834153006 2024-06-03T20:01:10.819745+00:00 20134800.002354789525 15674000.010049654171 1
60464.834164569 2024-06-03T20:01:11.818796+00:00 20134799.998427547514 15673999.976419471204 1
60464.834176142 2024-06-03T20:01:12.818630+00:00 20134800.000714141876 15674000.029516527429 1
60464.834187717 2024-06-03T20:01:13.818747+00:00 20134799.999139823020 15673999.986959364265 1
60464.834199292 2024-06-03T20:01:14.818782+00:00 20134799.999950259924 15673999.985190760344 1
60464.834210931 2024-06-03T20:01:15.824456+00:00 20134799.998988989741 15673999.967019764706 1
60464.834222598 2024-06-03T20:01:16.832413+00:00 20134800.001425996423 15674000.055114440620 1
60464.834234184 2024-06-03T20:01:17.833486+00:00 20134800.001088891178 15673999.986334746704 1
60464.834245733 2024-06-03T20:01:18.831382+00:00 20134799.999223679304 15674000.009859886020 1
60464.834257263 2024-06-03T20:01:19.827492+00:00 20134799.999753210694 15673999.983426298946 1
60464.834268897 2024-06-03T20:01:20.832714+00:00 20134800.000631686300 15674000.025897737592 1
60464.834280432 2024-06-03T20:01:21.829309+00:00 20134799.999100621790 15673999.980094753206 1
60464.834291889 2024-06-03T20:01:22.819219+00:00 20134800.000368837267 15674000.001992577687 1
60464.834303454 2024-06-03T20:01:23.818444+00:00 20134799.999278094620 15673999.988624067977 1
60464.834315203 2024-06-03T20:01:24.833549+00:00 20134800.000826232135 15674000.006096417084 1
60464.834327048 2024-06-03T20:01:25.856971+00:00 20134800.000286269933 15674000.018803715706 1
60464.834338311 2024-06-03T20:01:26.830078+00:00 20134799.998925015330 15674000.002439949661 1
60464.834349882 2024-06-03T20:01:27.829783+00:00 20134800.000078361481 15673999.989084994420 1
60464.834361332 2024-06-03T20:01:28.819071+00:00 20134799.999877445400 15674000.002450784668 1
60464.834372901 2024-06-03T20:01:29.818694+00:00 20134800.000279702246 15673999.978368826210 1
60464.834384646 2024-06-03T20:01:30.833409+00:00 20134800.000192128122 15674000.021573433653 1
60464.834396197 2024-06-03T20:01:31.831444+00:00 20134800.000443357974 15673999.996658004820 1
60464.834407701 2024-06-03T20:01:32.825328+00:00 20134799.999696373940 15674000.001564832404 1
60464.834419376 2024-06-03T20:01:33.834091+00:00 20134799.999245952815 15674000.004291860387 1
60464.834430932 2024-06-03T20:01:34.832516+00:00 20134800.000009723008 15674000.018247891217 1
60464.834442849 2024-06-03T20:01:35.862147+00:00 20134800.000830024481 15673999.987087769434 1
60464.834454103 2024-06-03T20:01:36.834477+00:00 20134799.999553166330 15673999.996237324551 1
60464.834465626 2024-06-03T20:01:37.830049+00:00 20134800.000486925244 15673999.999571003020 1
60464.834477226 2024-06-03T20:01:38.832296+00:00 20134799.999606359750 15673999.985675688833 1
60464.834488817 2024-06-03T20:01:39.833784+00:00 20134799.999545115978 15673999.983128404245 1
60464.834500366 2024-06-03T20:01:40.831629+00:00 20134799.999659560621 15674000.029458701611 1
60464.834511984 2024-06-03T20:01:41.835376+00:00 20134800.000903718174 15674000.003681596369 1
60464.834523508 2024-06-03T20:01:42.831114+00:00 20134800.001373484731 15673999.972478397191 1
60464.834535083 2024-06-03T20:01:43.831186+00:00 20134799.998798578978 15674000.028264516965 1
60464.834546668 2024-06-03T20:01:44.832076+00:00 20134799.999320935458 15674000.011517705396 1
60464.834558661 2024-06-03T20:01:45.868289+00:00 20134800.001214411110 15673999.985457520932 1
60464.834569784 2024-06-03T20:01:46.829303+00:00 20134799.998934347183 15673999.984289838001 1
60464.834581393 2024-06-03T20:01:47.832391+00:00 20134799.999849062413 15674000.002100929618 1
60464.834592926 2024-06-03T20:01:48.828794+00:00 20134800.000105876476 15673999.990758256987 1
60464.834604594 2024-06-03T20:01:49.836903+00:00 20134800.000196490437 15674000.008253030479 1
60464.834616127 2024-06-03T20:01:50.833377+00:00 20134800.001105964184 15674000.035419616848 1
60464.834627670 2024-06-03T20:01:51.830699+00:00 20134799.999310538173 15673999.995642509311 1
60464.834639263 2024-06-03T20:01:52.832341+00:00 20134800.000067785382 15673999.977916952223 1
60464.834650844 2024-06-03T20:01:53.832905+00:00 20134799.999068062752 15674000.010995101184 1
60464.834662260 2024-06-03T20:01:54.819211+00:00 20134800.000507719815 15673999.938425468281 1
60464.834673836 2024-06-03T20:01:55.819455+00:00 20134800.000287100673 15674000.025593809783 1
60464.834685558 2024-06-03T20:01:56.832274+00:00 20134799.999609779567 15674000.026637148112 1
60464.834697147 2024-06-03T20:01:57.833477+00:00 20134800.001298274845 15674000.003793654963 1
60464.834708718 2024-06-03T20:01:58.833208+00:00 20134799.998759113252 15673999.983773157001 1
60464.834720285 2024-06-03T20:01:59.832622+00:00 20134800.000956159085 15674000.034221084788 1
60464.834731721 2024-06-03T20:02:00.820730+00:00 20134799.999058127403 15673999.970300611109 1
60464.834743649 2024-06-03T20:02:01.851297+00:00 20134799.998753421009 15674000.008624721318 1
60464.834755032 2024-06-03T20:02:02.834783+00:00 20134800.000847406685 15674000.023785850033 1
60464.834766513 2024-06-03T20:02:03.826748+00:00 20134800.001626349986 15673999.957344572991 1
60464.834778184 2024-06-03T20:02:04.835099+00:00 20134799.998859368265 15674000.015908434987 1
60464.834789736 2024-06-03T20:02:05.833187+00:00 20134800.000707842410 15673999.990908809006 1
60464.834801324 2024-06-03T20:02:06.834356+00:00 20134799.998402275145 15674000.004397895187 1
60464.834812782 2024-06-03T20:02:07.824389+00:00 20134800.001722719520 15674000.030632663518 1
60464.834824310 2024-06-03T20:02:08.820356+00:00 20134799.998766344041 15673999.967012699693 1
60464.834835898 2024-06-03T20:02:09.821600+00:00 20134800.000887975097 15674000.019039245322 1
60464.834847447 2024-06-03T20:02:10.819449+00:00 20134800.000003319234 15673999.992712657899 1
60464.834859159 2024-06-03T20:02:11.831303+00:00 20134799.999786041677 15674000.006722521037 1
60464.834870588 2024-06-03T20:02:12.818818+00:00 20134800.000212252140 15673999.996483532712 1
60464.834882194 2024-06-03T20:02:13.821578+00:00 20134799.998826369643 15673999.978554511443 1
60464.834893747 2024-06-03T20:02:14.819743+00:00 20134800.001042287797 15674000.024155132473 1
60464.834905343 2024-06-03T20:02:15.821622+00:00 20134799.999791663140 15674000.023447524756 1
60464.834916904 2024-06-03T20:02:16.820481+00:00 20134800.000213034451 15673999.946753073484 1
60464.834928454 2024-06-03T20:02:17.818402+00:00 20134800.000154994428 15674000.044586734846 1
60464.834940049 2024-06-03T20:02:18.820208+00:00 20134799.999387226999 15673999.973562706262 1
60464.834951604 2024-06-03T20:02:19.818602+00:00 20134799.999251704663 15674000.003967065364 1
60464.834963185 2024-06-03T20:02:20.819151+00:00 20134800.000322561711 15673999.977837266400 1
60464.834974757 2024-06-03T20:02:21.819054+00:00 20134800.001347094774 15674000.009925572202 1
60464.834986322 2024-06-03T20:02:22.818235+00:00 20134799.999820183963 15674000.014330662787 1
60464.834997904 2024-06-03T20:02:23.818885+00:00 20134799.999943356961 15673999.989393642172 1
60464.835009472 2024-06-03T20:02:24.818427+00:00 20134800.000411506742 15674000.000366494060 1
60464.835021054 2024-06-03T20:02:25.819070+00:00 20134799.999912202358 15674000.020358836278 1
60464.835032637 2024-06-03T20:02:26.819818+00:00 20134799.999669387937 15673999.967598738149 1
60464.835044208 2024-06-03T20:02:27.819545+00:00 20134799.999544091523 15674000.014195878059 1
60464.835055825 2024-06-03T20:02:28.823253+00:00 20134800.000378344208 15674000.014641594142 1
60464.835067512 2024-06-03T20:02:29.832977+00:00 20134799.999323304743 15673999.975824788213 1
60464.835079061 2024-06-03T20:02:30.830891+00:00 20134800.000545777380 15674000.008607724681 1
60464.835090662 2024-06-03T20:02:31.833198+00:00 20134799.999951288104 15673999.995102122426 1
60464.835102247 2024-06-03T20:02:32.834135+00:00 20134799.999898806214 15673999.967688934878 1
60464.835113644 2024-06-03T20:02:33.818824+00:00 20134799.999593269080 15674000.035741871223 1
60464.835125279 2024-06-03T20:02:34.824125+00:00 20134800.000584714115 15674000.000555342063 1
60464.835137021 2024-06-03T20:02:35.838607+00:00 20134799.999182850122 15674000.003019984812 1
60464.835148522 2024-06-03T20:02:36.832297+00:00 20134800.000778004527 15674000.002558380365 1
60464.835160090 2024-06-03T20:02:37.831784+00:00 20134800.000367358327 15674000.021165670827 1
60464.835171673 2024-06-03T20:02:38.832570+00:00 20134799.999703120440 15673999.996770929545 1
60464.835183220 2024-06-03T20:02:39.830218+00:00 20134799.999805841595 15673999.980637986213 1
60464.835194768 2024-06-03T20:02:40.827992+00:00 20134800.000498913229 15673999.975914187729 1
60464.835206399 2024-06-03T20:02:41.832846+00:00 20134799.999785918742 15674000.007294544950 1
60464.835217962 2024-06-03T20:02:42.831911+00:00 20134799.999263372272 15674000.018324920908 1
60464.835229574 2024-06-03T20:02:43.835173+00:00 20134800.000728297979 15674000.003990819678 1
60464.835241119 2024-06-03T20:02:44.832735+00:00 20134799.998736158013 15674000.009483393282 1
60464.835252674 2024-06-03T20:02:45.831057+00:00 20134800.000908575952 15673999.979884499684 1
60464.835264265 2024-06-03T20:02:46.832510+00:00 20134799.999410524964 15673999.993188040331 1
60464.835275844 2024-06-03T20:02:47.832906+00:00 20134800.001739621162 15674000.042629126459 1
60464.835287357 2024-06-03T20:02:48.827667+00:00 20134799.998936701566 15673999.958956420422 1
60464.835299002 2024-06-03T20:02:49.833828+00:00 20134800.000585883856 15674000.006568342447 1
60464.835310531 2024-06-03T20:02:50.829847+00:00 20134799.999626927078 15673999.979112805799 1
60464.835322169 2024-06-03T20:02:51.835357+00:00 20134800.000437181443 15674000.036315977573 1
60464.835333689 2024-06-03T20:02:52.830710+00:00 20134799.999663010240 15673999.999923292547 1
60464.835345247 2024-06-03T20:02:53.829309+00:00 20134799.999902758747 15674000.002788020298 1
60464.835356845 2024-06-03T20:02:54.831422+00:00 20134800.000005658716 15673999.996536085382 1
60464.835368423 2024-06-03T20:02:55.831769+00:00 20134799.999943170696 15673999.995381481946 1
60464.835379953 2024-06-03T20:02:56.827924+00:00 20134799.999516356736 15674000.011480085552 1
60464.835391422 2024-06-03T20:02:57.818849+00:00 20134800.000757247210 15673999.967229338363 1
60464.835402998 2024-06-03T20:02:58.819036+00:00 20134799.999495860189 15674000.014035105705 1
60464.835414747 2024-06-03T20:02:59.834103+00:00 20134799.999841928482 15673999.982876349241 1
60464.835426304 2024-06-03T20:03:00.832692+00:00 20134800.000262513757 15674000.032240066677 1
60464.835437869 2024-06-03T20:03:01.831890+00:00 20134799.999836087227 15673999.988632438704 1
60464.835449468 2024-06-03T20:03:02.834019+00:00 20134799.999919258058 15673999.991777909920 1
60464.835461035 2024-06-03T20:03:03.833458+00:00 20134800.000292036682 15674000.007029457018 1
60464.835472451 2024-06-03T20:03:04.819781+00:00 20134799.999723009765 15673999.993130611256 1
60464.835484198 2024-06-03T20:03:05.834693+00:00 20134800.000726737082 15674000.000937610865 1
60464.835495587 2024-06-03T20:03:06.818759+00:00 20134799.999979518354 15674000.026921965182 1
60464.835507160 2024-06-03T20:03:07.818584+00:00 20134799.999321162701 15673999.975578276441 1
60464.835518798 2024-06-03T20:03:08.824138+00:00 20134800.000195275992 15673999.973329929635 1
60464.835530312 2024-06-03T20:03:09.818988+00:00 20134800.000329829752 15674000.022855084389 1
60464.835541883 2024-06-03T20:03:10.818696+00:00 20134799.999851487577 15674000.004535982385 1
60464.835553527 2024-06-03T20:03:11.824727+00:00 20134800.000051997602 15674000.008171387017 1
60464.835565032 2024-06-03T20:03:12.818775+00:00 20134800.000186242163 15674000.011615118012 1
60464.835576599 2024-06-03T20:03:13.818172+00:00 20134799.999232370406 15673999.997037172318 1
60464.835588191 2024-06-03T20:03:14.819666+00:00 20134800.000121966004 15673999.965306788683 1
60464.835599756 2024-06-03T20:03:15.818893+00:00 20134799.999268572778 15673999.992515724152 1
60464.835611339 2024-06-03T20:03:16.819660+00:00 20134800.000270180404 15674000.013422552496 1
60464.835622899 2024-06-03T20:03:17.818479+00:00 20134800.000956613570 15673999.996191501617 1
60464.835634473 2024-06-03T20:03:18.818460+00:00 20134799.999743342400 15674000.016845637932 1
60464.835646052 2024-06-03T20:03:19.818877+00:00 20134800.000046987087 15674000.011564815417 1
60464.835657620 2024-06-03T20:03:20.818350+00:00 20134799.999259307981 15673999.992602005601 1
60464.835669199 2024-06-03T20:03:21.818808+00:00 20134800.000864025205 15674000.020920313895 1
60464.835680775 2024-06-03T20:03:22.818998+00:00 20134800.000033173710 15673999.981209179386 1
60464.835692340 2024-06-03T20:03:23.818148+00:00 20134800.000602282584 15673999.958687426522 1
60464.835703952 2024-06-03T20:03:24.821474+00:00 20134799.998851776123 15673999.999264007434 1
60464.835715511 2024-06-03T20:03:25.820170+00:00 20134800.000634379685 15674000.045227689669 1
60464.835727070 2024-06-03T20:03:26.818883+00:00 20134800.000268433243 15674000.014229804277 1
60464.835738641 2024-06-03T20:03:27.818625+00:00 20134799.999586552382 15673999.966446105391 1
60464.835750215 2024-06-03T20:03:28.818579+00:00 20134799.999523259699 15673999.994727943093 1
60464.835761798 2024-06-03T20:03:29.819358+00:00 20134800.000110507011 15674000.024387661368 1
60464.835773360 2024-06-03T20:03:30.818340+00:00 20134800.000418394804 15673999.975490642712 1
60464.835784946 2024-06-03T20:03:31.819312+00:00 20134800.000321026891 15674000.029328163713 1
60464.835796509 2024-06-03T20:03:32.818412+00:00 20134799.999547850341 15673999.995382430032 1
60464.835808089 2024-06-03T20:03:33.818853+00:00 20134800.000416420400 15674000.020170401782 1
60464.835819660 2024-06-03T20:03:34.818598+00:00 20134800.000378157943 15673999.958126474172 1
60464.835831229 2024-06-03T20:03:35.818200+00:00 20134799.999182567000 15673999.981448924169 1
60464.835842924 2024-06-03T20:03:36.828670+00:00 20134799.999906957150 15674000.006292594597 1
60464.835854389 2024-06-03T20:03:37.819228+00:00 20134799.999767281115 15674000.021305799484 1
60464.835865956 2024-06-03T20:03:38.818635+00:00 20134800.000510614365 15673999.990888169035 1
60464.835877532 2024-06-03T20:03:39.818731+00:00 20134800.000336058438 15674000.020877700299 1
60464.835889144 2024-06-03T20:03:40.822022+00:00 20134800.000361915678 15673999.970696987584 1
60464.835900674 2024-06-03T20:03:41.818198+00:00 20134799.998545315117 15674000.024892257527 1
60464.835912250 2024-06-03T20:03:42.818446+00:00 20134800.001680381596 15674000.002302855253 1
60464.835923833 2024-06-03T20:03:43.819151+00:00 20134799.998935014009 15673999.983103649691 1
60464.835935396 2024-06-03T20:03:44.818245+00:00 20134800.000957712531 15674000.008566364646 1
60464.835946977 2024-06-03T20:03:45.818770+00:00 20134799.998514477164 15673999.989068672061 1
60464.835958544 2024-06-03T20:03:46.818231+00:00 20134800.000192221254 15674000.014919199049 1
60464.835970116 2024-06-03T20:03:47.818017+00:00 20134800.000300936401 15673999.998943237588 1
60464.835981697 2024-06-03T20:03:48.818599+00:00 20134799.998822048306 15673999.995917612687 1
60464.835993271 2024-06-03T20:03:49.818621+00:00 20134800.001512326300 15673999.991695186123 1
60464.836004998 2024-06-03T20:03:50.831813+00:00 20134799.999088633806 15674000.024612072855 1
60464.836016566 2024-06-03T20:03:51.831258+00:00 20134799.999716591090 15673999.985862132162 1
60464.836028187 2024-06-03T20:03:52.835307+00:00 20134800.000038865954 15674000.011048529297 1
60464.836039740 2024-06-03T20:03:53.833503+00:00 20134800.000639993697 15673999.983512546867 1
60464.836051292 2024-06-03T20:03:54.831593+00:00 20134799.999520149082 15674000.007836217061 1
60464.836062867 2024-06-03T20:03:55.831674+00:00 20134800.000754706562 15674000.014818796888 1
60464.836074439 2024-06-03T20:03:56.831555+00:00 20134800.000023800880 15673999.991966571659 1
60464.836086005 2024-06-03T20:03:57.830802+00:00 20134800.000088114291 15674000.008725129068 1
60464.836097569 2024-06-03T20:03:58.829937+00:00 20134799.999467298388 15673999.979077102616 1
60464.836109174 2024-06-03T20:03:59.832627+00:00 20134800.000350583345 15674000.014479784295 1
60464.836120747 2024-06-03T20:04:00.832529+00:00 20134800.000015523285 15673999.989425212145 1
60464.836132339 2024-06-03T20:04:01.834110+00:00 20134799.999879837036 15674000.026924056932 1
60464.836143754 2024-06-03T20:04:02.820383+00:00 20134799.998966373503 15673999.964676097035 1
60464.836155311 2024-06-03T20:04:03.818866+00:00 20134800.001484513283 15674000.003686306998 1
60464.836167050 2024-06-03T20:04:04.833068+00:00 20134799.999567925930 15674000.006521826610 1
60464.836178459 2024-06-03T20:04:05.818852+00:00 20134800.000380601734 15673999.997258488089 1
60464.836190037 2024-06-03T20:04:06.819180+00:00 20134799.999670863152 15673999.988036973402 1
60464.836201643 2024-06-03T20:04:07.821956+00:00 20134800.000115256757 15674000.014330556616 1
60464.836213187 2024-06-03T20:04:08.819407+00:00 20134800.000107008964 15674000.005253909156 1
60464.836224868 2024-06-03T20:04:09.828603+00:00 20134800.000758007169 15673999.982103705406 1
60464.836236400 2024-06-03T20:04:10.824919+00:00 20134799.999606665224 15674000.017616441473 1
60464.836248061 2024-06-03T20:04:11.832491+00:00 20134800.000474479049 15673999.992229310796 1
60464.836259500 2024-06-03T20:04:12.820762+00:00 20134799.999326892197 15674000.015694120899 1
60464.836271056 2024-06-03T20:04:13.819287+00:00 20134799.999665707350 15673999.953394031152 1
60464.836282619 2024-06-03T20:04:14.818297+00:00 20134800.000072255731 15674000.028625186533 1
60464.836294264 2024-06-03T20:04:15.824399+00:00 20134799.999908864498 15673999.985842209309 1
60464.836305765 2024-06-03T20:04:16.818147+00:00 20134799.999256804585 15674000.023239735514 1
60464.836317348 2024-06-03T20:04:17.818856+00:00 20134800.000973120332 15673999.999138046056 1
60464.836329028 2024-06-03T20:04:18.827983+00:00 20134800.000129666179 15674000.003696095198 1
60464.836340488 2024-06-03T20:04:19.818191+00:00 20134799.998747467995 15673999.997390465811 1
60464.836352068 2024-06-03T20:04:20.818689+00:00 20134800.000156875700 15674000.001952730119 1
60464.836363640 2024-06-03T20:04:21.818470+00:00 20134800.000729087740 15673999.986725166440 1
60464.836375223 2024-06-03T20:04:22.819244+00:00 20134800.000217590481 15674000.036035295576 1
60464.836386797 2024-06-03T20:04:23.819209+00:00 20134799.998944822699 15673999.941567251459 1
60464.836398367 2024-06-03T20:04:24.818908+00:00 20134800.001220557839 15674000.049205688760 1
60464.836409939 2024-06-03T20:04:25.818692+00:00 20134799.999716475606 15673999.978241799399 1
60464.836421519 2024-06-03T20:04:26.819231+00:00 20134800.000405423343 15673999.969126727432 1
60464.836433158 2024-06-03T20:04:27.824834+00:00 20134799.998714037240 15674000.006807781756 1
60464.836444660 2024-06-03T20:04:28.818625+00:00 20134800.000763315707 15674000.031422343105 1
60464.836456287 2024-06-03T20:04:29.823183+00:00 20134799.999084006995 15674000.015501279384 1
60464.836467807 2024-06-03T20:04:30.818530+00:00 20134800.000046148896 15673999.975026607513 1
60464.836479378 2024-06-03T20:04:31.818291+00:00 20134800.000969741493 15673999.988545143977 1
60464.836490953 2024-06-03T20:04:32.818368+00:00 20134800.000617381185 15674000.022184582427 1
60464.836502647 2024-06-03T20:04:33.828687+00:00 20134799.999635502696 15674000.001071672887 1
60464.836514117 2024-06-03T20:04:34.819746+00:00 20134800.000662613660 15674000.001968894154 1
60464.836525678 2024-06-03T20:04:35.818584+00:00 20134799.998966373503 15673999.988572996110 1
60464.836537251 2024-06-03T20:04:36.818492+00:00 20134800.000169016421 15673999.995867276564 1
60464.836548826 2024-06-03T20:04:37.818547+00:00 20134800.000465296209 15673999.994706619531 1
60464.836560397 2024-06-03T20:04:38.818352+00:00 20134800.000027783215 15674000.022147817537 1
60464.836571997 2024-06-03T20:04:39.820503+00:00 20134799.999984677881 15673999.998234050348 1
60464.836583568 2024-06-03T20:04:40.820263+00:00 20134800.000603191555 15673999.984900215641 1
60464.836595116 2024-06-03T20:04:41.818034+00:00 20134799.999336570501 15674000.011304359883 1
60464.836606698 2024-06-03T20:04:42.818695+00:00 20134799.998905431479 15674000.000475702807 1
60464.836618264 2024-06-03T20:04:43.818005+00:00 20134800.000364359468 15673999.990096408874 1
60464.836629847 2024-06-03T20:04:44.818748+00:00 20134800.000342659652 15674000.001389086246 1
60464.836641438 2024-06-03T20:04:45.820216+00:00 20134800.000275939703 15674000.014562090859 1
60464.836653001 2024-06-03T20:04:46.819252+00:00 20134799.999587014318 15674000.017247803509 1
60464.836664747 2024-06-03T20:04:47.834201+00:00 20134800.000162716955 15673999.966866295785 1
60464.836676298 2024-06-03T20:04:48.832143+00:00 20134799.999845795333 15674000.022360112518 1
60464.836687848 2024-06-03T20:04:49.830043+00:00 20134800.000459145755 15673999.994335372001 1
60464.836699424 2024-06-03T20:04:50.830210+00:00 20134800.000027406961 15673999.984361378476 1
60464.836711030 2024-06-03T20:04:51.832984+00:00 20134799.999484177679 15673999.985279541463 1
60464.836722585 2024-06-03T20:04:52.831375+00:00 20134800.000223886222 15673999.996365614235 1
60464.836734154 2024-06-03T20:04:53.830894+00:00 20134799.999288834631 15674000.039089199156 1
60464.836745725 2024-06-03T20:04:54.830663+00:00 20134800.000123560429 15674000.003998106346 1
60464.836757356 2024-06-03T20:04:55.835541+00:00 20134800.001073714346 15673999.961908582598 1
60464.836768760 2024-06-03T20:04:56.820908+00:00 20134799.999202545732 15674000.004002809525 1
60464.836780449 2024-06-03T20:04:57.830843+00:00 20134800.000389557332 15674000.025798248127 1
60464.836792038 2024-06-03T20:04:58.832085+00:00 20134799.999502539635 15673999.990490419790 1
60464.836803630 2024-06-03T20:04:59.833679+00:00 20134800.000208176672 15674000.010717114434 1
60464.836815186 2024-06-03T20:05:00.832044+00:00 20134800.000359274447 15673999.980561753735 1
60464.836826697 2024-06-03T20:05:01.826593+00:00 20134800.000012729317 15674000.016761831939 1
60464.836838271 2024-06-03T20:05:02.826651+00:00 20134800.000066142529 15674000.000996463001 1
60464.836849946 2024-06-03T20:05:03.835283+00:00 20134799.999256663024 15674000.004290213808 1
60464.836861404 2024-06-03T20:05:04.825317+00:00 20134800.000542040914 15673999.959649380296 1
60464.836872933 2024-06-03T20:05:05.821437+00:00 20134799.999222081155 15674000.029844377190 1
60464.836884500 2024-06-03T20:05:06.820864+00:00 20134800.000100228935 15673999.981984402984 1
60464.836896190 2024-06-03T20:05:07.830853+00:00 20134800.000137969851 15673999.987868232653 1
60464.836907632 2024-06-03T20:05:08.819385+00:00 20134800.000576134771 15674000.011147642508 1
60464.836919200 2024-06-03T20:05:09.818843+00:00 20134800.000044062734 15674000.053987352178 1
60464.836930784 2024-06-03T20:05:10.819778+00:00 20134799.999504648149 15673999.944504655898 1
60464.836942513 2024-06-03T20:05:11.833186+00:00 20134799.999950639904 15674000.008428921923 1
60464.836953961 2024-06-03T20:05:12.822252+00:00 20134800.000189241022 15674000.040462508798 1
60464.836965495 2024-06-03T20:05:13.818733+00:00 20134800.000701051205 15673999.967036386952 1
60464.836977080 2024-06-03T20:05:14.819766+00:00 20134800.000535532832 15674000.009293550625 1
60464.836988651 2024-06-03T20:05:15.819470+00:00 20134799.998920742422 15674000.000878302380 1
60464.837000216 2024-06-03T20:05:16.818691+00:00 20134800.000186584890 15673999.989335507154 1
60464.837011792 2024-06-03T20:05:17.818806+00:00 20134800.000026322901 15674000.003368971869 1
60464.837023368 2024-06-03T20:05:18.819008+00:00 20134800.000182412565 15673999.992519745603 1
60464.837034941 2024-06-03T20:05:19.818907+00:00 20134800.000036947429 15673999.987388527021 1
60464.837046514 2024-06-03T20:05:20.818838+00:00 20134800.000411201268 15674000.021032748744 1
60464.837058089 2024-06-03T20:05:21.818895+00:00 20134799.998987019062 15673999.991339184344 1
60464.837069727 2024-06-03T20:05:22.824418+00:00 20134800.000193227082 15673999.997417142615 1
60464.837081234 2024-06-03T20:05:23.818660+00:00 20134800.000043723732 15674000.005349343643 1
60464.837092852 2024-06-03T20:05:24.822399+00:00 20134799.999235741794 15674000.013086885214 1
60464.837104465 2024-06-03T20:05:25.825760+00:00 20134800.000255268067 15673999.982691783458 1
60464.837115959 2024-06-03T20:05:26.818865+00:00 20134800.000046871603 15673999.988549809903 1
60464.837127524 2024-06-03T20:05:27.818070+00:00 20134800.001005530357 15674000.020465089008 1
60464.837139103 2024-06-03T20:05:28.818455+00:00 20134799.999223109335 15674000.011436637491 1
60464.837150676 2024-06-03T20:05:29.818380+00:00 20134799.999456100166 15673999.980490036309 1
60464.837162253 2024-06-03T20:05:30.818654+00:00 20134800.000192612410 15673999.994765812531 1
60464.837173828 2024-06-03T20:05:31.818723+00:00 20134800.000097073615 15674000.006087614223 1
60464.837185392 2024-06-03T20:05:32.817888+00:00 20134800.000907093287 15674000.037763299420 1
60464.837196977 2024-06-03T20:05:33.818819+00:00 20134799.999537944794 15673999.977126698941 1
60464.837208544 2024-06-03T20:05:34.818244+00:00 20134800.000276327133 15673999.968583721668 1
60464.837220125 2024-06-03T20:05:35.818769+00:00 20134799.999889094383 15674000.036132058129 1
60464.837231696 2024-06-03T20:05:36.818490+00:00 20134799.999887119979 15673999.971612837166 1
60464.837243266 2024-06-03T20:05:37.818209+00:00 20134799.999844580889 15674000.000190090388 1
60464.837254856 2024-06-03T20:05:38.819521+00:00 20134800.000756982714 15674000.027502872050 1
60464.837266412 2024-06-03T20:05:39.817948+00:00 20134799.999075770378 15673999.975589415058 1
60464.837278033 2024-06-03T20:05:40.822074+00:00 20134800.001395795494 15674000.033849179745 1
60464.837289565 2024-06-03T20:05:41.818455+00:00 20134799.999325335026 15673999.962851414457 1
60464.837301144 2024-06-03T20:05:42.818848+00:00 20134800.000569764525 15674000.006687721238 1
60464.837312721 2024-06-03T20:05:43.819053+00:00 20134799.999776314944 15673999.996401948854 1
60464.837324285 2024-06-03T20:05:44.818274+00:00 20134799.999148476869 15674000.000315761194 1
60464.837336006 2024-06-03T20:05:45.830894+00:00 20134800.000447880477 15674000.002598674968 1
60464.837347430 2024-06-03T20:05:46.817978+00:00 20134800.000578563660 15673999.999063938856 1
60464.837359025 2024-06-03T20:05:47.819758+00:00 20134799.998631201684 15673999.984285419807 1
60464.837370723 2024-06-03T20:05:48.830424+00:00 20134800.000584479421 15674000.019198426977 1
60464.837382345 2024-06-03T20:05:49.834584+00:00 20134799.999356031418 15674000.005558801815 1
60464.837393908 2024-06-03T20:05:50.833675+00:00 20134800.000994790345 15673999.996423728764 1
60464.837405442 2024-06-03T20:05:51.830175+00:00 20134799.999244660139 15674000.013825343922 1
60464.837417088 2024-06-03T20:05:52.836417+00:00 20134800.001559875906 15673999.977996831760 1
60464.837428603 2024-06-03T20:05:53.831293+00:00 20134799.998205337673 15674000.007001902908 1
60464.837440195 2024-06-03T20:05:54.832850+00:00 20134800.000540271401 15673999.979228917509 1
60464.837451762 2024-06-03T20:05:55.832206+00:00 20134800.000355638564 15674000.014227002859 1
60464.837463323 2024-06-03T20:05:56.831072+00:00 20134800.000108607113 15674000.002164227888 1
60464.837474857 2024-06-03T20:05:57.827684+00:00 20134800.000161807984 15674000.003950562328 1
60464.837486489 2024-06-03T20:05:58.832619+00:00 20134799.999231304973 15674000.016500581056 1
60464.837498016 2024-06-03T20:05:59.828608+00:00 20134800.000324137509 15673999.982068529353 1
60464.837509662 2024-06-03T20:06:00.834843+00:00 20134800.000817202032 15673999.980429623276 1
60464.837522121 2024-06-03T20:06:01.911213+00:00 20134799.998230535537 15674000.041554722935 1
60464.837532663 2024-06-03T20:06:02.822097+00:00 20134800.001072347164 15673999.995464600623 1
60464.837544363 2024-06-03T20:06:03.832910+00:00 20134799.999559156597 15673999.987478626892 1
60464.837555966 2024-06-03T20:06:04.835486+00:00 20134800.000552572310 15673999.993850436062 1
60464.837567510 2024-06-03T20:06:05.832855+00:00 20134799.999682553113 15674000.013641649857 1
60464.837579106 2024-06-03T20:06:06.834730+00:00 20134800.000401623547 15673999.994308305904 1
60464.837590696 2024-06-03T20:06:07.836164+00:00 20134799.998577661812 15674000.031271280721 1
60464.837602166 2024-06-03T20:06:08.827157+00:00 20134800.000410266221 15673999.946413461119 1
60464.837613776 2024-06-03T20:06:09.830222+00:00 20134799.999993033707 15674000.005730697885 1
60464.837625222 2024-06-03T20:06:10.819224+00:00 20134800.000763848424 15674000.012987790629 1
60464.837636954 2024-06-03T20:06:11.832843+00:00 20134799.999145623296 15674000.002296496183 1
60464.837648488 2024-06-03T20:06:12.829308+00:00 20134799.999639682472 15674000.003792405128 1
60464.837660068 2024-06-03T20:06:13.829903+00:00 20134800.001647755504 15673999.954513326287 1
60464.837671756 2024-06-03T20:06:14.839679+00:00 20134799.999174084514 15674000.043975586072 1
60464.837683291 2024-06-03T20:06:15.836311+00:00 20134800.000378474593 15673999.989492775872 1
60464.837694892 2024-06-03T20:06:16.838652+00:00 20134799.999882530421 15674000.021609062329 1
60464.837706408 2024-06-03T20:06:17.833618+00:00 20134800.001013837755 15673999.986371560022 1
60464.837717853 2024-06-03T20:06:18.822507+00:00 20134799.999639604241 15673999.968429159373 1
60464.837729562 2024-06-03T20:06:19.834183+00:00 20134799.999155417085 15674000.040216835216 1
60464.837741046 2024-06-03T20:06:20.826374+00:00 20134800.001143760979 15673999.991005474702 1
60464.837752677 2024-06-03T20:06:21.831254+00:00 20134799.999110262841 15673999.988003090024 1
60464.837764125 2024-06-03T20:06:22.820440+00:00 20134799.999694924802 15674000.009936055169 1
60464.837775851 2024-06-03T20:06:23.833539+00:00 20134800.000343263149 15673999.985272509977 1
60464.837787332 2024-06-03T20:06:24.825453+00:00 20134800.000023152679 15674000.031136978418 1
60464.837799113 2024-06-03T20:06:25.843347+00:00 20134800.000056549907 15673999.988991646096 1
60464.837810410 2024-06-03T20:06:26.819439+00:00 20134799.999545190483 15673999.966807495803 1
60464.837822065 2024-06-03T20:06:27.826440+00:00 20134799.999546445906 15674000.037929804996 1
60464.837833546 2024-06-03T20:06:28.818407+00:00 20134800.000565279275 15673999.978173766285 1
60464.837845129 2024-06-03T20:06:29.819133+00:00 20134799.999962262809 15674000.009038634598 1
60464.837857004 2024-06-03T20:06:30.845145+00:00 20134799.999565172940 15674000.009329220280 1
60464.837868333 2024-06-03T20:06:31.823984+00:00 20134799.999785743654 15673999.990287715569 1
60464.837879852 2024-06-03T20:06:32.819196+00:00 20134799.999664861709 15674000.009355630726 1
60464.837891416 2024-06-03T20:06:33.818356+00:00 20134800.001582320780 15673999.997604360804 1
60464.837902995 2024-06-03T20:06:34.818771+00:00 20134799.998605366796 15673999.958133084700 1
60464.837914562 2024-06-03T20:06:35.818177+00:00 20134800.001298341900 15674000.027232358232 1
60464.837926141 2024-06-03T20:06:36.818560+00:00 20134799.999528419226 15674000.005872232839 1
60464.837937716 2024-06-03T20:06:37.818714+00:00 20134800.000106710941 15674000.020290080458 1
60464.837949320 2024-06-03T20:06:38.821279+00:00 20134799.998773474246 15673999.987453568727 1
60464.837960933 2024-06-03T20:06:39.824595+00:00 20134800.000908669084 15674000.004736602306 1
60464.837972573 2024-06-03T20:06:40.830350+00:00 20134800.000574044883 15674000.004649624228 1
60464.837984038 2024-06-03T20:06:41.820881+00:00 20134800.000002723187 15674000.001530129462 1
60464.837995728 2024-06-03T20:06:42.830841+00:00 20134799.999258931726 15673999.988476580009 1
60464.838007164 2024-06-03T20:06:43.818985+00:00 20134800.000362653285 15673999.991456884891 1
60464.838018756 2024-06-03T20:06:44.820495+00:00 20134799.999845854938 15674000.009430311620 1
60464.838030345 2024-06-03T20:06:45.821842+00:00 20134799.999938953668 15673999.977605564520 1
60464.838041904 2024-06-03T20:06:46.820539+00:00 20134800.000477895141 15674000.018245201558 1
60464.838053453 2024-06-03T20:06:47.818313+00:00 20134799.999819237739 15673999.997528396547 1
60464.838065035 2024-06-03T20:06:48.818982+00:00 20134800.000295486301 15673999.999117709696 1
60464.838076623 2024-06-03T20:06:49.820218+00:00 20134799.999678872526 15674000.006627498195 1
60464.838088328 2024-06-03T20:06:50.831526+00:00 20134800.000331304967 15674000.007240548730 1
60464.838099892 2024-06-03T20:06:51.830700+00:00 20134799.999907124788 15674000.000940077007 1
60464.838111484 2024-06-03T20:06:52.832258+00:00 20134800.000384625047 15673999.978842973709 1
60464.838123020 2024-06-03T20:06:53.828927+00:00 20134799.999279461801 15674000.037660768256 1
60464.838134626 2024-06-03T20:06:54.831690+00:00 20134800.000408712775 15673999.995084099472 1
60464.838146210 2024-06-03T20:06:55.832549+00:00 20134799.999620784074 15673999.957414092496 1
60464.838157707 2024-06-03T20:06:56.825870+00:00 20134800.000315219164 15674000.008230924606 1
60464.838169353 2024-06-03T20:06:57.832053+00:00 20134800.000014010817 15674000.025093672797 1
60464.838180943 2024-06-03T20:06:58.833490+00:00 20134800.000486124307 15673999.982267934829 1
60464.838192425 2024-06-03T20:06:59.825536+00:00 20134799.999215565622 15674000.003988999873 1
60464.838204078 2024-06-03T20:07:00.832323+00:00 20134799.999340739101 15673999.978059701622 1
60464.838215648 2024-06-03T20:07:01.831973+00:00 20134800.001081191003 15674000.027111617848 1
60464.838227215 2024-06-03T20:07:02.831347+00:00 20134800.000093847513 15673999.995508942753 1
60464.838238650 2024-06-03T20:07:03.819390+00:00 20134799.999850086868 15673999.998385703191 1
60464.838250211 2024-06-03T20:07:04.818189+00:00 20134799.999668136239 15674000.005263544619 1
60464.838261792 2024-06-03T20:07:05.818797+00:00 20134799.999689348042 15673999.979638312012 1
60464.838273367 2024-06-03T20:07:06.818921+00:00 20134800.000751860440 15674000.022921258584 1
60464.838284931 2024-06-03T20:07:07.818061+00:00 20134799.999778177589 15674000.009474929422 1
60464.838296514 2024-06-03T20:07:08.818798+00:00 20134799.998619094491 15673999.977484261617 1
60464.838308087 2024-06-03T20:07:09.818725+00:00 20134800.002262886614 15674000.003346312791 1
60464.838319658 2024-06-03T20:07:10.818441+00:00 20134799.999094706029 15673999.989289559424 1
60464.838331379 2024-06-03T20:07:11.831178+00:00 20134799.999598205090 15673999.996627496555 1
60464.838342925 2024-06-03T20:07:12.828734+00:00 20134800.000387623906 15674000.024910626933 1
60464.838354390 2024-06-03T20:07:13.819275+00:00 20134799.999415006489 15673999.972261404619 1
60464.838365948 2024-06-03T20:07:14.817914+00:00 20134800.000273361802 15674000.015111733228 1
60464.838377534 2024-06-03T20:07:15.818978+00:00 20134800.000404771417 15673999.994618587196 1
60464.838389259 2024-06-03T20:07:16.831986+00:00 20134799.999496277422 15674000.006282461807 1
60464.838400697 2024-06-03T20:07:17.820242+00:00 20134800.000395175070 15674000.013120923191 1
60464.838412262 2024-06-03T20:07:18.819445+00:00 20134800.000837925822 15673999.974061043933 1
60464.838423939 2024-06-03T20:07:19.828327+00:00 20134799.999278508127 15674000.016235943884 1
60464.838435545 2024-06-03T20:07:20.831050+00:00 20134799.999391365796 15674000.009114826098 1
60464.838447136 2024-06-03T20:07:21.832542+00:00 20134800.001086384058 15674000.019249925390 1
60464.838458673 2024-06-03T20:07:22.829338+00:00 20134799.999710936099 15673999.969626462087 1
60464.838470268 2024-06-03T20:07:23.831130+00:00 20134799.999931480736 15673999.981253387406 1
60464.838481861 2024-06-03T20:07:24.832782+00:00 20134800.000192467123 15674000.003714691848 1
60464.838493421 2024-06-03T20:07:25.831555+00:00 20134800.000074077398 15674000.037713628262 1
60464.838504957 2024-06-03T20:07:26.828254+00:00 20134799.998657193035 15673999.983198698610 1
60464.838516565 2024-06-03T20:07:27.831187+00:00 20134799.999962821603 15673999.999950116500 1
60464.838528112 2024-06-03T20:07:28.828824+00:00 20134800.001582562923 15673999.981925699860 1
60464.838539748 2024-06-03T20:07:29.834262+00:00 20134799.999343704432 15674000.007585935295 1
60464.838551221 2024-06-03T20:07:30.825522+00:00 20134800.000410120934 15674000.023963710293 1
60464.838562856 2024-06-03T20:07:31.830780+00:00 20134799.999439176172 15674000.001078292727 1
60464.838574446 2024-06-03T20:07:32.832096+00:00 20134799.999810125679 15674000.011738590896 1
60464.838586011 2024-06-03T20:07:33.831323+00:00 20134799.999255828559 15673999.976053010672 1
60464.838597564 2024-06-03T20:07:34.829537+00:00 20134800.000543158501 15673999.994693985209 1
60464.838609146 2024-06-03T20:07:35.830241+00:00 20134800.001142241061 15674000.001998357475 1
60464.838620631 2024-06-03T20:07:36.822504+00:00 20134799.999333228916 15674000.001782581210 1
60464.838632335 2024-06-03T20:07:37.833772+00:00 20134799.999711390585 15673999.986815646291 1
60464.838643884 2024-06-03T20:07:38.831623+00:00 20134799.999852254987 15673999.991099141538 1
60464.838655490 2024-06-03T20:07:39.834346+00:00 20134800.000418011099 15674000.008127296343 1
60464.838667030 2024-06-03T20:07:40.831424+00:00 20134799.999733250588 15673999.998489802703 1
60464.838678593 2024-06-03T20:07:41.830421+00:00 20134800.000303268433 15674000.016624355689 1
60464.838690035 2024-06-03T20:07:42.819031+00:00 20134800.000328391790 15673999.968648651615 1
60464.838701645 2024-06-03T20:07:43.822119+00:00 20134799.999001204967 15674000.011421967298 1
60464.838713382 2024-06-03T20:07:44.836232+00:00 20134799.999920926988 15674000.014356223866 1
60464.838724896 2024-06-03T20:07:45.831029+00:00 20134800.000695701689 15674000.019021751359 1
60464.838736415 2024-06-03T20:07:46.826290+00:00 20134800.000510375947 15674000.000607127324 1
60464.838748049 2024-06-03T20:07:47.831463+00:00 20134799.999438185245 15674000.005369110033 1
60464.838759476 2024-06-03T20:07:48.818767+00:00 20134799.999473854899 15673999.988057756796 1
60464.838771053 2024-06-03T20:07:49.818933+00:00 20134799.999826673418 15674000.018019566312 1
60464.838782758 2024-06-03T20:07:50.830266+00:00 20134800.001036755741 15673999.969231184572 1
60464.838794361 2024-06-03T20:07:51.832782+00:00 20134799.999359410256 15674000.008370483294 1
60464.838805906 2024-06-03T20:07:52.830310+00:00 20134800.000512275845 15674000.002621389925 1
60464.838817408 2024-06-03T20:07:53.824024+00:00 20134799.999383848161 15674000.010053006932 1
60464.838829050 2024-06-03T20:07:54.829954+00:00 20134800.000015910715 15673999.982402117923 1
60464.838840642 2024-06-03T20:07:55.831505+00:00 20134800.001041084528 15673999.995352523401 1
60464.838852081 2024-06-03T20:07:56.819739+00:00 20134799.999299190938 15674000.005907408893 1
60464.838863776 2024-06-03T20:07:57.830215+00:00 20134799.999770063907 15674000.020572623238 1
60464.838875213 2024-06-03T20:07:58.818373+00:00 20134800.000608421862 15673999.971850832924 1
60464.838886960 2024-06-03T20:07:59.833353+00:00 20134799.998611371964 15674000.012725874782 1
60464.838898504 2024-06-03T20:08:00.830768+00:00 20134800.000680465251 15673999.985011089593 1
60464.838909988 2024-06-03T20:08:01.822996+00:00 20134800.000100683421 15674000.022585175931 1
60464.838921630 2024-06-03T20:08:02.828850+00:00 20134800.001263286918 15673999.963492503390 1
60464.838933091 2024-06-03T20:08:03.819018+00:00 20134799.999629847705 15673999.991408245638 1
60464.838944711 2024-06-03T20:08:04.823047+00:00 20134799.999775223434 15674000.021469427273 1
60464.838956293 2024-06-03T20:08:05.823693+00:00 20134800.000494662672 15674000.016840755939 1
60464.838967857 2024-06-03T20:08:06.822871+00:00 20134799.998703185469 15673999.993221813813 1
60464.838979393 2024-06-03T20:08:07.819541+00:00 20134800.001144103706 15673999.988660991192 1
60464.838990953 2024-06-03T20:08:08.818332+00:00 20134799.999268494546 15673999.991556154564 1
60464.839002535 2024-06-03T20:08:09.819041+00:00 20134799.999652069062 15674000.018504897133 1
60464.839014264 2024-06-03T20:08:10.832426+00:00 20134800.000292718410 15674000.001328039914 1
60464.839025752 2024-06-03T20:08:11.824964+00:00 20134800.000172317028 15673999.972242962569 1
60464.839037359 2024-06-03T20:08:12.827801+00:00 20134800.000641647726 15674000.047809513286 1
60464.839048837 2024-06-03T20:08:13.819568+00:00 20134799.999224670231 15673999.965426512063 1
60464.839060508 2024-06-03T20:08:14.827886+00:00 20134800.001008633524 15673999.987502662465 1
60464.839072024 2024-06-03T20:08:15.822935+00:00 20134799.999250963330 15673999.994681959972 1
60464.839083554 2024-06-03T20:08:16.819093+00:00 20134800.000498685986 15674000.017369715497 1
60464.839095121 2024-06-03T20:08:17.818486+00:00 20134799.998658604920 15674000.010248867795 1
60464.839106746 2024-06-03T20:08:18.822889+00:00 20134800.000433374196 15673999.999466884881 1
60464.839118277 2024-06-03T20:08:19.819124+00:00 20134799.999552257359 15674000.025566020980 1
60464.839129848 2024-06-03T20:08:20.818859+00:00 20134800.001286964864 15673999.977353004739 1
60464.839141486 2024-06-03T20:08:21.824399+00:00 20134799.999902755022 15673999.994551802054 1
60464.839153179 2024-06-03T20:08:22.834627+00:00 20134799.999335773289 15674000.016214504838 1
60464.839164570 2024-06-03T20:08:23.818899+00:00 20134800.000469736755 15673999.988618720323 1
60464.839176143 2024-06-03T20:08:24.818696+00:00 20134799.999796431512 15674000.027219232172 1
60464.839187714 2024-06-03T20:08:25.818511+00:00 20134800.000051915646 15673999.961752776057 1
60464.839199409 2024-06-03T20:08:26.828951+00:00 20134799.999360017478 15674000.035782845691 1
60464.839210858 2024-06-03T20:08:27.818154+00:00 20134800.000673614442 15673999.982588650659 1
60464.839222443 2024-06-03T20:08:28.819083+00:00 20134800.000705339015 15674000.008180607110 1
60464.839234013 2024-06-03T20:08:29.818689+00:00 20134799.999928291887 15674000.005179958418 1
60464.839245581 2024-06-03T20:08:30.818211+00:00 20134799.999154012650 15673999.988438706845 1
60464.839257161 2024-06-03T20:08:31.818683+00:00 20134800.000177063048 15674000.018068755046 1
60464.839268726 2024-06-03T20:08:32.817951+00:00 20134799.999571263790 15673999.991039182991 1
60464.839280312 2024-06-03T20:08:33.819001+00:00 20134800.000652443618 15673999.996914064512 1
60464.839291879 2024-06-03T20:08:34.818332+00:00 20134800.000170648098 15673999.985205061734 1
60464.839303465 2024-06-03T20:08:35.819363+00:00 20134800.000071004033 15673999.997399540618 1
60464.839315225 2024-06-03T20:08:36.835436+00:00 20134799.999211847782 15674000.011744143441 1
60464.839326599 2024-06-03T20:08:37.818138+00:00 20134800.000374071300 15673999.989023977891 1
60464.839338326 2024-06-03T20:08:38.831395+00:00 20134799.999771159142 15673999.998452030122 1
60464.839349757 2024-06-03T20:08:39.818981+00:00 20134799.999241933227 15673999.999697210267 1
60464.839361362 2024-06-03T20:08:40.821637+00:00 20134800.000378131866 15674000.025901500136 1
60464.839372904 2024-06-03T20:08:41.818898+00:00 20134800.000501841307 15673999.974069923162 1
60464.839384474 2024-06-03T20:08:42.818586+00:00 20134799.999985244125 15673999.982497122139 1
60464.839396056 2024-06-03T20:08:43.819270+00:00 20134799.999825499952 15674000.016178572550 1
60464.839407620 2024-06-03T20:08:44.818334+00:00 20134800.000252194703 15674000.006389278919 1
60464.839419227 2024-06-03T20:08:45.821236+00:00 20134799.999951738864 15674000.014726929367 1
60464.839430968 2024-06-03T20:08:46.835641+00:00 20134800.000253405422 15673999.982569411397 1
60464.839442403 2024-06-03T20:08:47.823578+00:00 20134799.999825455248 15674000.004187490791 1
60464.839454071 2024-06-03T20:08:48.831694+00:00 20134799.999314483255 15673999.994164075702 1
60464.839465624 2024-06-03T20:08:49.829875+00:00 20134800.000730991364 15674000.005503248423 1
60464.839477236 2024-06-03T20:08:50.833212+00:00 20134799.999875776470 15673999.957351898775 1
60464.839488795 2024-06-03T20:08:51.831939+00:00 20134799.999624650925 15674000.029091915116 1
60464.839500383 2024-06-03T20:08:52.833124+00:00 20134799.999738261104 15673999.998566549271 1
60464.839512178 2024-06-03T20:08:53.852155+00:00 20134800.000264182687 15673999.992501495406 1
60464.839523894 2024-06-03T20:08:54.864430+00:00 20134800.000043265522 15673999.997445829213 1
60464.839535065 2024-06-03T20:08:55.829586+00:00 20134800.001097846776 15674000.000157186761 1
60464.839546508 2024-06-03T20:08:56.818253+00:00 20134799.998556867242 15674000.016716329381 1
60464.839558230 2024-06-03T20:08:57.831038+00:00 20134800.001444894820 15673999.979994285852 1
60464.839569801 2024-06-03T20:08:58.830795+00:00 20134799.999071329832 15674000.033313427120 1
60464.839581339 2024-06-03T20:08:59.827639+00:00 20134799.999779775739 15673999.996250735596 1
60464.839592949 2024-06-03T20:09:00.830839+00:00 20134799.999566134065 15673999.992597794160 1
60464.839604541 2024-06-03T20:09:01.832329+00:00 20134800.000864408910 15674000.019084196538 1
60464.839615997 2024-06-03T20:09:02.822140+00:00 20134799.999748360366 15673999.984432667494 1
60464.839627574 2024-06-03T20:09:03.822366+00:00 20134800.000711936504 15674000.004404593259 1
60464.839639266 2024-06-03T20:09:04.832559+00:00 20134799.998554438353 15673999.982345515862 1
60464.839650762 2024-06-03T20:09:05.825857+00:00 20134800.001318387687 15674000.005320772529 1
60464.839662338 2024-06-03T20:09:06.825961+00:00 20134799.998583726585 15673999.992552885786 1
60464.839673842 2024-06-03T20:09:07.819962+00:00 20134799.999820981175 15674000.037773335353 1
60464.839685399 2024-06-03T20:09:08.818442+00:00 20134800.001283474267 15673999.959432145581 1
60464.839696997 2024-06-03T20:09:09.820570+00:00 20134800.000084325671 15674000.047323798761 1
60464.839708551 2024-06-03T20:09:10.818767+00:00 20134800.000121433288 15673999.946963256225 1
60464.839720125 2024-06-03T20:09:11.818788+00:00 20134799.999315243214 15674000.023406676948 1
60464.839731865 2024-06-03T20:09:12.833103+00:00 20134800.000640071929 15673999.992721613497 1
60464.839743276 2024-06-03T20:09:13.819021+00:00 20134800.000170230865 15674000.008741499856 1
60464.839754864 2024-06-03T20:09:14.820259+00:00 20134799.998011209071 15674000.008591545746 1
60464.839766421 2024-06-03T20:09:15.818766+00:00 20134800.002275295556 15673999.971004363149 1
60464.839778001 2024-06-03T20:09:16.819314+00:00 20134799.998740445822 15674000.021851418540 1
60464.839789577 2024-06-03T20:09:17.819445+00:00 20134800.000104051083 15674000.023856306449 1
60464.839801137 2024-06-03T20:09:18.818237+00:00 20134799.999656300992 15673999.987966030836 1
60464.839812716 2024-06-03T20:09:19.818676+00:00 20134800.000427119434 15673999.985020140186 1
60464.839824287 2024-06-03T20:09:20.818425+00:00 20134800.000177342445 15674000.038006598130 1
60464.839835856 2024-06-03T20:09:21.817983+00:00 20134799.999857734889 15673999.958136826754 1
60464.839847447 2024-06-03T20:09:22.819425+00:00 20134800.000101942569 15673999.999309539795 1
60464.839859013 2024-06-03T20:09:23.818672+00:00 20134799.999993421137 15674000.017000976950 1
60464.839870659 2024-06-03T20:09:24.824942+00:00 20134800.001223355532 15673999.980676833540 1
60464.839882158 2024-06-03T20:09:25.818452+00:00 20134799.998392008245 15674000.008150098845 1
60464.839893727 2024-06-03T20:09:26.818009+00:00 20134800.000812426209 15674000.002424629405 1
60464.839905307 2024-06-03T20:09:27.818520+00:00 20134800.000283837318 15673999.990216359496 1
60464.839916879 2024-06-03T20:09:28.818365+00:00 20134799.998881697655 15673999.976648218930 1
60464.839928543 2024-06-03T20:09:29.826098+00:00 20134799.999725677073 15674000.043360864744 1
60464.839940028 2024-06-03T20:09:30.818415+00:00 20134800.001082573086 15673999.988129526377 1
60464.839951606 2024-06-03T20:09:31.818789+00:00 20134799.999776832759 15673999.980284903198 1
60464.839963174 2024-06-03T20:09:32.818216+00:00 20134800.000188861042 15674000.013293005526 1
60464.839974750 2024-06-03T20:09:33.818400+00:00 20134799.999507874250 15674000.018474312499 1
60464.839986326 2024-06-03T20:09:34.818568+00:00 20134800.000136498362 15673999.985246807337 1
60464.839997897 2024-06-03T20:09:35.818270+00:00 20134799.999703861773 15673999.979383394122 1
60464.840009487 2024-06-03T20:09:36.819669+00:00 20134800.000260807574 15674000.021340562031 1
60464.840021046 2024-06-03T20:09:37.818363+00:00 20134799.999232333153 15673999.991957161576 1
60464.840032615 2024-06-03T20:09:38.817927+00:00 20134800.000420369208 15674000.026093158871 1
60464.840044198 2024-06-03T20:09:39.818676+00:00 20134799.999938175082 15674000.004356995225 1
60464.840055767 2024-06-03T20:09:40.818266+00:00 20134800.000519234687 15673999.980395248160 1
60464.840067344 2024-06-03T20:09:41.818514+00:00 20134800.000808380544 15673999.998820288107 1
60464.840078917 2024-06-03T20:09:42.818472+00:00 20134799.999084725976 15674000.013855896890 1
60464.840090487 2024-06-03T20:09:43.818060+00:00 20134800.000981658697 15673999.993146982044 1
60464.840102068 2024-06-03T20:09:44.818651+00:00 20134799.999416977167 15674000.000005630776 1
60464.840113635 2024-06-03T20:09:45.818074+00:00 20134799.999990630895 15674000.013133784756 1
60464.840125220 2024-06-03T20:09:46.819019+00:00 20134799.999581698328 15673999.995062096044 1
60464.840136784 2024-06-03T20:09:47.818116+00:00 20134799.999530434608 15673999.998489325866 1
60464.840148367 2024-06-03T20:09:48.818908+00:00 20134800.000540088862 15673999.976013455540 1
60464.840159945 2024-06-03T20:09:49.819252+00:00 20134799.999240752310 15673999.981084639207 1
60464.840171513 2024-06-03T20:09:50.818703+00:00 20134800.000483434647 15674000.042156932876 1
60464.840183084 2024-06-03T20:09:51.818483+00:00 20134800.000569153577 15673999.965703813359 1
60464.840194659 2024-06-03T20:09:52.818557+00:00 20134800.000334080309 15674000.028419373557 1
60464.840206238 2024-06-03T20:09:53.818914+00:00 20134800.000092327595 15673999.970242172480 1
60464.840217808 2024-06-03T20:09:54.818634+00:00 20134800.000024255365 15674000.056860430166 1
60464.840229386 2024-06-03T20:09:55.818978+00:00 20134800.000039473176 15673999.954964784905 1
60464.840240961 2024-06-03T20:09:56.819040+00:00 20134799.999959442765 15674000.003590570763 1
60464.840252528 2024-06-03T20:09:57.818406+00:00 20134799.998541723937 15674000.025315353647 1
60464.840264104 2024-06-03T20:09:58.818614+00:00 20134800.001275394112 15673999.968085348606 1
60464.840275675 2024-06-03T20:09:59.818346+00:00 20134799.998417757452 15674000.045718193054 1
60464.840287247 2024-06-03T20:10:00.818115+00:00 20134800.002337489277 15673999.985219256952 1
60464.840298824 2024-06-03T20:10:01.818398+00:00 20134799.998384781182 15673999.993647264317 1
60464.840310585 2024-06-03T20:10:02.834554+00:00 20134800.001149185002 15673999.988538797945 1
60464.840322038 2024-06-03T20:10:03.824062+00:00 20134799.999745890498 15674000.025895619765 1
60464.840333661 2024-06-03T20:10:04.828308+00:00 20134799.999272476882 15673999.967256089672 1
60464.840345227 2024-06-03T20:10:05.827622+00:00 20134800.000581409782 15674000.021568993106 1
60464.840356707 2024-06-03T20:10:06.819431+00:00 20134800.000326037407 15673999.995785983279 1
60464.840368363 2024-06-03T20:10:07.826520+00:00 20134800.000050015748 15673999.954420000315 1
60464.840379914 2024-06-03T20:10:08.824600+00:00 20134800.000226583332 15674000.029195694253 1
60464.840391550 2024-06-03T20:10:09.829887+00:00 20134799.998726293445 15674000.004800731316 1
60464.840403222 2024-06-03T20:10:10.838410+00:00 20134800.001163188368 15673999.998418256640 1
60464.840414688 2024-06-03T20:10:11.828990+00:00 20134799.999873418361 15673999.992992471904 1
60464.840426200 2024-06-03T20:10:12.823674+00:00 20134799.999675352126 15674000.016928145662 1
60464.840437845 2024-06-03T20:10:13.829846+00:00 20134800.000181462616 15673999.993114119396 1
60464.840449294 2024-06-03T20:10:14.818993+00:00 20134800.000816289335 15673999.998110825196 1
60464.840460875 2024-06-03T20:10:15.819594+00:00 20134799.999217949808 15673999.993881762028 1
60464.840472586 2024-06-03T20:10:16.831375+00:00 20134799.999919261783 15673999.979023592547 1
60464.840484153 2024-06-03T20:10:17.830827+00:00 20134799.999015472829 15674000.002401852980 1
60464.840495589 2024-06-03T20:10:18.818895+00:00 20134800.000026572496 15674000.009030476213 1
60464.840507234 2024-06-03T20:10:19.824972+00:00 20134800.001280214638 15674000.015011748299 1
60464.840518748 2024-06-03T20:10:20.819835+00:00 20134799.997691858560 15673999.984176214784 1
60464.840530471 2024-06-03T20:10:21.832678+00:00 20134800.001407861710 15674000.011781597510 1
60464.840541882 2024-06-03T20:10:22.818657+00:00 20134799.999989461154 15673999.989734318107 1
60464.840553459 2024-06-03T20:10:23.818887+00:00 20134800.000381357968 15674000.017530981451 1
60464.840565111 2024-06-03T20:10:24.825551+00:00 20134799.999698493630 15673999.996111514047 1
60464.840576637 2024-06-03T20:10:25.821385+00:00 20134799.999156404287 15674000.005013871938 1
60464.840588242 2024-06-03T20:10:26.824093+00:00 20134800.000985756516 15673999.993779795244 1
60464.840599755 2024-06-03T20:10:27.818807+00:00 20134799.999920397997 15673999.994318857789 1
60464.840611324 2024-06-03T20:10:28.818355+00:00 20134800.000174865127 15674000.008090790361 1
60464.840622896 2024-06-03T20:10:29.818196+00:00 20134799.999706156552 15674000.001855434850 1
60464.840634476 2024-06-03T20:10:30.818724+00:00 20134800.000266384333 15673999.982755271718 1
60464.840646069 2024-06-03T20:10:31.820341+00:00 20134799.999475982040 15673999.975540280342 1
60464.840657629 2024-06-03T20:10:32.819173+00:00 20134800.000754665583 15674000.066765300930 1
60464.840669195 2024-06-03T20:10:33.818423+00:00 20134799.998880237341 15673999.992735236883 1
60464.840680768 2024-06-03T20:10:34.818383+00:00 20134800.000948343426 15673999.978388046846 1
60464.840692343 2024-06-03T20:10:35.818424+00:00 20134800.000618591905 15674000.001444563270 1
60464.840703919 2024-06-03T20:10:36.818610+00:00 20134799.999291419983 15674000.033352037892 1
60464.840715499 2024-06-03T20:10:37.819122+00:00 20134800.000018827617 15673999.954781524837 1
60464.840727068 2024-06-03T20:10:38.818645+00:00 20134799.999399784952 15674000.008829725906 1
60464.840738642 2024-06-03T20:10:39.818630+00:00 20134799.999904688448 15674000.016473485157 1
60464.840750216 2024-06-03T20:10:40.818610+00:00 20134800.000631801784 15673999.982475476339 1
60464.840761792 2024-06-03T20:10:41.818845+00:00 20134799.999875016510 15674000.034552181140 1
60464.840773372 2024-06-03T20:10:42.819284+00:00 20134799.999618578702 15673999.979409232736 1
60464.840784936 2024-06-03T20:10:43.818449+00:00 20134800.001113023609 15673999.994439957663 1
60464.840796544 2024-06-03T20:10:44.821398+00:00 20134799.999490778893 15673999.999912211671 1
60464.840808088 2024-06-03T20:10:45.818806+00:00 20134800.000677410513 15673999.992384426296 1
60464.840819701 2024-06-03T20:10:46.822181+00:00 20134799.998579178005 15674000.000094106421 1
60464.840831233 2024-06-03T20:10:47.818536+00:00 20134800.000662088394 15674000.004825618118 1
60464.840842810 2024-06-03T20:10:48.818755+00:00 20134799.999263685197 15674000.000199086964 1
60464.840854555 2024-06-03T20:10:49.833603+00:00 20134800.000335305929 15673999.968942416832 1
60464.840866113 2024-06-03T20:10:50.832145+00:00 20134800.000190548599 15674000.019254600629 1
60464.840877529 2024-06-03T20:10:51.818548+00:00 20134799.999710414559 15674000.024949859828 1
60464.840889108 2024-06-03T20:10:52.818970+00:00 20134800.000702522695 15673999.981382822618 1
60464.840900676 2024-06-03T20:10:53.818383+00:00 20134799.999379869550 15673999.986883921549 1
60464.840912431 2024-06-03T20:10:54.834037+00:00 20134800.001089174300 15674000.021185329184 1
60464.840923910 2024-06-03T20:10:55.825841+00:00 20134800.000482503325 15673999.981070535257 1
60464.840935510 2024-06-03T20:10:56.828035+00:00 20134799.998828820884 15674000.012112069875 1
60464.840947184 2024-06-03T20:10:57.836675+00:00 20134800.000090997666 15674000.026510788128 1
60464.840958566 2024-06-03T20:10:58.820153+00:00 20134799.999738913029 15673999.979297867045 1
60464.840970270 2024-06-03T20:10:59.831306+00:00 20134799.999833729118 15673999.993147363886 1
60464.840981835 2024-06-03T20:11:00.830561+00:00 20134800.000167176127 15673999.994487673044 1
60464.840993500 2024-06-03T20:11:01.838384+00:00 20134800.000472448766 15674000.018342792988 1
60464.841004871 2024-06-03T20:11:02.820888+00:00 20134799.999073531479 15673999.967153636739 1
60464.841016414 2024-06-03T20:11:03.818141+00:00 20134800.000483185053 15674000.019635520875 1
60464.841027991 2024-06-03T20:11:04.818440+00:00 20134800.000121112913 15674000.000693431124 1
60464.841039577 2024-06-03T20:11:05.819521+00:00 20134799.999638654292 15673999.999147456139 1
60464.841051287 2024-06-03T20:11:06.831204+00:00 20134799.999517150223 15673999.994152083993 1
60464.841062828 2024-06-03T20:11:07.828334+00:00 20134799.999656599015 15674000.043160816655 1
60464.841074286 2024-06-03T20:11:08.818276+00:00 20134800.000906981528 15673999.952713172883 1
60464.841085864 2024-06-03T20:11:09.818659+00:00 20134800.000076316297 15674000.022446900606 1
60464.841097435 2024-06-03T20:11:10.818378+00:00 20134800.000633884221 15674000.004479175434 1
60464.841109013 2024-06-03T20:11:11.818758+00:00 20134799.999296426773 15673999.987536521628 1
60464.841120603 2024-06-03T20:11:12.820122+00:00 20134800.000009760261 15673999.990781232715 1
60464.841132154 2024-06-03T20:11:13.818065+00:00 20134800.000252731144 15674000.015285823494 1
60464.841143747 2024-06-03T20:11:14.819749+00:00 20134800.000223804265 15673999.989487221465 1
60464.841155323 2024-06-03T20:11:15.819924+00:00 20134800.000115443021 15673999.998811328784 1
60464.841166947 2024-06-03T20:11:16.824224+00:00 20134799.999860666692 15674000.006322041154 1
60464.841178650 2024-06-03T20:11:17.835351+00:00 20134799.999533392489 15673999.978539789096 1
60464.841190138 2024-06-03T20:11:18.827967+00:00 20134800.000796675682 15674000.005718784407 1
60464.841201743 2024-06-03T20:11:19.830573+00:00 20134800.000717859715 15673999.984758071601 1
60464.841213327 2024-06-03T20:11:20.831465+00:00 20134799.998106986284 15674000.051192207262 1
60464.841224936 2024-06-03T20:11:21.834461+00:00 20134799.999870534986 15673999.990080608055 1
60464.841236480 2024-06-03T20:11:22.831836+00:00 20134800.001083578914 15673999.990965042263 1
60464.841248057 2024-06-03T20:11:23.832104+00:00 20134800.001105852425 15673999.995705420151 1
60464.841259481 2024-06-03T20:11:24.819208+00:00 20134799.998696696013 15673999.988895645365 1
60464.841271045 2024-06-03T20:11:25.818307+00:00 20134800.000360149890 15674000.022848820314 1
60464.841282719 2024-06-03T20:11:26.826920+00:00 20134799.999854106456 15673999.993288217112 1
60464.841294406 2024-06-03T20:11:27.836694+00:00 20134799.999982893467 15673999.989529715851 1
60464.841305902 2024-06-03T20:11:28.829969+00:00 20134800.000519063324 15673999.998053183779 1
60464.841317507 2024-06-03T20:11:29.832571+00:00 20134799.999266602099 15673999.992892976850 1
60464.841328918 2024-06-03T20:11:30.818534+00:00 20134800.000558562577 15674000.006386926398 1
60464.841340651 2024-06-03T20:11:31.832224+00:00 20134799.998915221542 15674000.019656237215 1
60464.841352212 2024-06-03T20:11:32.831114+00:00 20134800.000321939588 15673999.999269109219 1
60464.841363799 2024-06-03T20:11:33.832217+00:00 20134799.999773435295 15673999.973632454872 1
60464.841375353 2024-06-03T20:11:34.830501+00:00 20134800.001047715545 15674000.014006461948 1
60464.841386943 2024-06-03T20:11:35.831874+00:00 20134799.999448098242 15674000.006246866658 1
60464.841398494 2024-06-03T20:11:36.829857+00:00 20134799.999813880771 15673999.971631390974 1
60464.841410061 2024-06-03T20:11:37.829283+00:00 20134800.001114469022 15674000.048511171713 1
60464.841421643 2024-06-03T20:11:38.829940+00:00 20134799.999550357461 15673999.979365479201 1
60464.841433224 2024-06-03T20:11:39.830540+00:00 20134799.999555513263 15673999.990110248327 1
60464.841444836 2024-06-03T20:11:40.833789+00:00 20134799.998774215579 15673999.996477646753 1
60464.841456369 2024-06-03T20:11:41.830281+00:00 20134800.001356787980 15674000.031124316156 1
60464.841467938 2024-06-03T20:11:42.829857+00:00 20134800.000067476183 15673999.968724574894 1
60464.841479538 2024-06-03T20:11:43.832070+00:00 20134799.999384909868 15674000.006581172347 1
60464.841491095 2024-06-03T20:11:44.830622+00:00 20134800.000068765134 15674000.030020063743 1
60464.841502604 2024-06-03T20:11:45.824987+00:00 20134800.000220015645 15673999.959162618965 1
60464.841514138 2024-06-03T20:11:46.821501+00:00 20134799.999779012054 15674000.022487692535 1
60464.841525812 2024-06-03T20:11:47.830116+00:00 20134800.000556137413 15673999.992770109326 1
60464.841537439 2024-06-03T20:11:48.834728+00:00 20134799.999558322132 15674000.034716121852 1
60464.841548950 2024-06-03T20:11:49.829331+00:00 20134800.000877231359 15673999.946833368391 1
60464.841560565 2024-06-03T20:11:50.832802+00:00 20134800.000014428049 15674000.013672044501 1
60464.841572101 2024-06-03T20:11:51.829497+00:00 20134800.000211443752 15674000.031527677551 1
60464.841583718 2024-06-03T20:11:52.833238+00:00 20134799.999696668237 15673999.980639122427 1
60464.841595242 2024-06-03T20:11:53.828885+00:00 20134799.999976634979 15673999.981340428814 1
60464.841606839 2024-06-03T20:11:54.830853+00:00 20134799.999227058142 15674000.014406252652 1
60464.841618407 2024-06-03T20:11:55.830319+00:00 20134799.999954778701 15674000.013306519017 1
60464.841629906 2024-06-03T20:11:56.823872+00:00 20134800.000146098435 15674000.000354725868 1
60464.841641415 2024-06-03T20:11:57.818291+00:00 20134799.999344378710 15673999.989859342575 1
60464.841653074 2024-06-03T20:11:58.825591+00:00 20134800.001550234854 15674000.004271395504 1
60464.841664706 2024-06-03T20:11:59.830629+00:00 20134799.998925011605 15674000.025358797982 1
60464.841676277 2024-06-03T20:12:00.830326+00:00 20134799.999734163284 15673999.940496170893 1
60464.841687879 2024-06-03T20:12:01.832760+00:00 20134800.000820469111 15674000.044329576194 1
60464.841699485 2024-06-03T20:12:02.835526+00:00 20134800.000387657434 15674000.001064727083 1
60464.841710938 2024-06-03T20:12:03.825039+00:00 20134799.999435000122 15673999.986119478941 1
60464.841722541 2024-06-03T20:12:04.827540+00:00 20134800.000966783613 15673999.993789283559 1
60464.841734014 2024-06-03T20:12:05.818789+00:00 20134799.998684663326 15673999.981161637232 1
60464.841745641 2024-06-03T20:12:06.823341+00:00 20134800.001422964036 15674000.025363391265 1
60464.841757328 2024-06-03T20:12:07.833163+00:00 20134799.998981095850 15673999.967696938664 1
60464.841768935 2024-06-03T20:12:08.835988+00:00 20134800.000178884715 15674000.000153582543 1
60464.841780454 2024-06-03T20:12:09.831209+00:00 20134800.000043492764 15674000.043876809999 1
60464.841792070 2024-06-03T20:12:10.834886+00:00 20134799.999936413020 15673999.980830501765 1
60464.841803525 2024-06-03T20:12:11.824507+00:00 20134799.999768007547 15674000.001156765968 1
60464.841815092 2024-06-03T20:12:12.823898+00:00 20134799.999779924750 15673999.997423307970 1
60464.841826753 2024-06-03T20:12:13.831432+00:00 20134799.999976936728 15673999.990633245558 1
60464.841838299 2024-06-03T20:12:14.829059+00:00 20134800.000444784760 15674000.030853401870 1
60464.841849884 2024-06-03T20:12:15.830020+00:00 20134799.999807573855 15673999.975620588288 1
60464.841861567 2024-06-03T20:12:16.839406+00:00 20134800.000448282808 15673999.995866386220 1
60464.841873042 2024-06-03T20:12:17.830875+00:00 20134800.000133253634 15673999.987008046359 1
60464.841884478 2024-06-03T20:12:18.818861+00:00 20134799.998706661165 15674000.015705278143 1
60464.841896045 2024-06-03T20:12:19.818344+00:00 20134800.000505693257 15673999.958827581257 1
60464.841907628 2024-06-03T20:12:20.819046+00:00 20134800.000923179090 15674000.047670736909 1
60464.841919191 2024-06-03T20:12:21.818111+00:00 20134799.998954150826 15674000.007996222004 1
60464.841930778 2024-06-03T20:12:22.819178+00:00 20134799.999716252089 15673999.984024746343 1
60464.841942359 2024-06-03T20:12:23.819811+00:00 20134800.000962525606 15674000.006599966437 1
60464.841953938 2024-06-03T20:12:24.820259+00:00 20134799.999806109816 15673999.999515676871 1
60464.841965504 2024-06-03T20:12:25.819558+00:00 20134799.999612279236 15674000.004953878000 1
60464.841977122 2024-06-03T20:12:26.823333+00:00 20134799.999237190932 15673999.986726872623 1
60464.841988641 2024-06-03T20:12:27.818567+00:00 20134800.000696308911 15673999.982882440090 1
60464.842000223 2024-06-03T20:12:28.819230+00:00 20134800.000737953931 15674000.010053914040 1
60464.842011796 2024-06-03T20:12:29.819156+00:00 20134799.999264035374 15674000.005296370015 1
60464.842023367 2024-06-03T20:12:30.818904+00:00 20134799.999865908176 15674000.058821855113 1
60464.842034932 2024-06-03T20:12:31.818133+00:00 20134799.999803546816 15673999.959500940517 1
60464.842046510 2024-06-03T20:12:32.818474+00:00 20134800.000038143247 15673999.982487790287 1
60464.842058085 2024-06-03T20:12:33.818545+00:00 20134800.000307708979 15674000.010629309341 1
60464.842069676 2024-06-03T20:12:34.820027+00:00 20134799.999688111246 15674000.019625958055 1
60464.842081233 2024-06-03T20:12:35.818554+00:00 20134800.000135742128 15673999.980046072975 1
60464.842092993 2024-06-03T20:12:36.834613+00:00 20134799.999838322401 15674000.003988012671 1
60464.842104440 2024-06-03T20:12:37.823616+00:00 20134799.999952688813 15673999.998193887994 1
60464.842115954 2024-06-03T20:12:38.818390+00:00 20134800.000873249024 15674000.033042795956 1
60464.842127527 2024-06-03T20:12:39.818362+00:00 20134799.999844390899 15673999.954119211063 1
60464.842139107 2024-06-03T20:12:40.818819+00:00 20134799.998953845352 15674000.016185214743 1
60464.842150689 2024-06-03T20:12:41.819520+00:00 20134800.000538192689 15674000.016097856686 1
60464.842162251 2024-06-03T20:12:42.818551+00:00 20134799.999916758388 15673999.984305385500 1
60464.842173832 2024-06-03T20:12:43.819106+00:00 20134799.999387979507 15673999.987840678543 1
60464.842185401 2024-06-03T20:12:44.818630+00:00 20134800.001865141094 15673999.994533741847 1
60464.842196987 2024-06-03T20:12:45.819654+00:00 20134799.999677319080 15674000.039320200682 1
60464.842208573 2024-06-03T20:12:46.820722+00:00 20134799.999567393214 15673999.955332398415 1
60464.842220124 2024-06-03T20:12:47.818686+00:00 20134799.999821964651 15674000.034601226449 1
60464.842231829 2024-06-03T20:12:48.830040+00:00 20134800.000488027930 15673999.971993282437 1
60464.842243419 2024-06-03T20:12:49.831434+00:00 20134800.000747304410 15674000.001204706728 1
60464.842255017 2024-06-03T20:12:50.833441+00:00 20134799.998496569693 15674000.015762954950 1
60464.842266561 2024-06-03T20:12:51.830908+00:00 20134799.999431509525 15673999.999052895233 1
60464.842278139 2024-06-03T20:12:52.831229+00:00 20134800.001053184271 15673999.973522787914 1
60464.842289705 2024-06-03T20:12:53.830516+00:00 20134800.000731483102 15674000.014507869259 1
60464.842301280 2024-06-03T20:12:54.830576+00:00 20134799.999058693647 15673999.982261708006 1
60464.842312831 2024-06-03T20:12:55.828577+00:00 20134800.000581368804 15674000.007192587480 1
60464.842324289 2024-06-03T20:12:56.818548+00:00 20134799.999672919512 15674000.003585865721 1
60464.842335999 2024-06-03T20:12:57.830350+00:00 20134800.000052068383 15674000.019901441410 1
60464.842347531 2024-06-03T20:12:58.826689+00:00 20134799.998746246099 15674000.001207973808 1
60464.842359159 2024-06-03T20:12:59.831334+00:00 20134800.000948615372 15674000.007229011506 1
60464.842370581 2024-06-03T20:13:00.818202+00:00 20134800.001560471952 15673999.988569468260 1
60464.842382365 2024-06-03T20:13:01.836355+00:00 20134799.999342717230 15673999.990626033396 1
60464.842393914 2024-06-03T20:13:02.834140+00:00 20134799.999094247818 15674000.020157117397 1
60464.842405311 2024-06-03T20:13:03.818846+00:00 20134800.000007446855 15673999.995773427188 1
60464.842416878 2024-06-03T20:13:04.818224+00:00 20134800.000199291855 15673999.984875548631 1
60464.842428457 2024-06-03T20:13:05.818676+00:00 20134800.000961545855 15674000.018682934344 1
60464.842440062 2024-06-03T20:13:06.821383+00:00 20134799.999663736671 15673999.987207526341 1
60464.842451607 2024-06-03T20:13:07.818851+00:00 20134799.999372463673 15673999.990638747811 1
60464.842463181 2024-06-03T20:13:08.818849+00:00 20134799.999972384423 15673999.971110023558 1
60464.842474756 2024-06-03T20:13:09.818944+00:00 20134800.000605542213 15674000.056167697534 1
60464.842486318 2024-06-03T20:13:10.817847+00:00 20134799.999671474099 15674000.002999570221 1
60464.842497902 2024-06-03T20:13:11.818709+00:00 20134800.000120297074 15673999.969531299546 1
60464.842509472 2024-06-03T20:13:12.818403+00:00 20134800.000911079347 15674000.001768847927 1
60464.842521048 2024-06-03T20:13:13.818569+00:00 20134799.998687397689 15673999.995211787522 1
60464.842532625 2024-06-03T20:13:14.818840+00:00 20134800.000230487436 15674000.032952910289 1
60464.842544190 2024-06-03T20:13:15.818034+00:00 20134800.000245593488 15673999.973086720333 1
60464.842556045 2024-06-03T20:13:16.842277+00:00 20134799.999848905951 15674000.040873801336 1
60464.842567526 2024-06-03T20:13:17.834234+00:00 20134799.999300368130 15673999.969504246488 1
60464.842579061 2024-06-03T20:13:18.830898+00:00 20134799.999896492809 15673999.992972547188 1
60464.842590632 2024-06-03T20:13:19.830587+00:00 20134800.000076733530 15674000.011731890962 1
60464.842602217 2024-06-03T20:13:20.831523+00:00 20134800.000682950020 15673999.996027426794 1
60464.842613794 2024-06-03T20:13:21.831822+00:00 20134799.999961152673 15673999.991438526660 1
60464.842625371 2024-06-03T20:13:22.832021+00:00 20134799.998493421823 15673999.986619675532 1
60464.842636951 2024-06-03T20:13:23.832561+00:00 20134800.001267910004 15674000.012169893831 1
60464.842648502 2024-06-03T20:13:24.830577+00:00 20134800.000408001244 15673999.997887626290 1
60464.842660143 2024-06-03T20:13:25.836332+00:00 20134799.999458529055 15673999.992788860574 1
60464.842671514 2024-06-03T20:13:26.818848+00:00 20134800.000068306923 15674000.018144788221 1
60464.842683176 2024-06-03T20:13:27.826408+00:00 20134800.000753533095 15673999.998044304550 1
60464.842694827 2024-06-03T20:13:28.833033+00:00 20134799.999940969050 15674000.009425682947 1
60464.842706381 2024-06-03T20:13:29.831338+00:00 20134799.999182734638 15673999.969643807039 1
60464.842717964 2024-06-03T20:13:30.832099+00:00 20134800.000797774643 15674000.013457501307 1
60464.842729387 2024-06-03T20:13:31.819015+00:00 20134800.000057153404 15674000.014147844166 1
60464.842740956 2024-06-03T20:13:32.818589+00:00 20134799.999727938324 15673999.991433249786 1
60464.842752714 2024-06-03T20:13:33.834460+00:00 20134800.000291123986 15673999.983280617744 1
60464.842764247 2024-06-03T20:13:34.830918+00:00 20134799.999758370221 15674000.038430798799 1
60464.842775815 2024-06-03T20:13:35.830400+00:00 20134799.999003253877 15673999.961148193106 1
60464.842787312 2024-06-03T20:13:36.823785+00:00 20134800.000620875508 15674000.034425668418 1
60464.842798828 2024-06-03T20:13:37.818762+00:00 20134799.999868262559 15673999.970279281959 1
60464.842810404 2024-06-03T20:13:38.818916+00:00 20134800.000876471400 15674000.043887019157 1
60464.842822110 2024-06-03T20:13:39.830311+00:00 20134799.998918712139 15673999.991464765742 1
60464.842833706 2024-06-03T20:13:40.832206+00:00 20134799.999534983188 15673999.994309520349 1
60464.842845188 2024-06-03T20:13:41.824230+00:00 20134800.000634200871 15673999.986239310354 1
60464.842856857 2024-06-03T20:13:42.832429+00:00 20134800.000164192170 15673999.984446158633 1
60464.842868425 2024-06-03T20:13:43.831947+00:00 20134799.999301251024 15674000.018463363871 1
60464.842880046 2024-06-03T20:13:44.836011+00:00 20134800.000890791416 15673999.995699351653 1
60464.842891576 2024-06-03T20:13:45.832167+00:00 20134799.998733326793 15674000.016492078081 1
60464.842903015 2024-06-03T20:13:46.820484+00:00 20134800.000145290047 15673999.999093193561 1
60464.842914726 2024-06-03T20:13:47.832280+00:00 20134800.000201992691 15673999.987956270576 1
60464.842926296 2024-06-03T20:13:48.832017+00:00 20134800.000202275813 15674000.015368379653 1
60464.842937817 2024-06-03T20:13:49.827358+00:00 20134800.001184515655 15673999.962707331404 1
60464.842949429 2024-06-03T20:13:50.830643+00:00 20134799.999517470598 15674000.007505729795 1
60464.842961004 2024-06-03T20:13:51.830705+00:00 20134799.999989844859 15674000.000471848994 1
60464.842972579 2024-06-03T20:13:52.830880+00:00 20134800.000180322677 15673999.988283816725 1
60464.842984145 2024-06-03T20:13:53.830098+00:00 20134800.000432018191 15674000.013455031440 1
60464.842995691 2024-06-03T20:13:54.827678+00:00 20134799.999098118395 15674000.024865107611 1
60464.843007331 2024-06-03T20:13:55.833363+00:00 20134799.999462377280 15673999.990615474060 1
60464.843018872 2024-06-03T20:13:56.830541+00:00 20134800.000873513520 15673999.993020243943 1
60464.843030430 2024-06-03T20:13:57.829165+00:00 20134800.000722926110 15673999.971808886155 1
60464.843042042 2024-06-03T20:13:58.832423+00:00 20134799.999334082007 15674000.004665175453 1
60464.843053621 2024-06-03T20:13:59.832900+00:00 20134799.999683693051 15674000.059754461050 1
60464.843065149 2024-06-03T20:14:00.828896+00:00 20134799.999911729246 15673999.974226979539 1
60464.843076604 2024-06-03T20:14:01.818580+00:00 20134800.001531392336 15673999.998821958899 1
60464.843088259 2024-06-03T20:14:02.825609+00:00 20134800.000028580427 15673999.998729601502 1
60464.843099870 2024-06-03T20:14:03.828775+00:00 20134799.997945528477 15673999.991981448606 1
60464.843111334 2024-06-03T20:14:04.819274+00:00 20134800.000425793231 15674000.025495821610 1
60464.843123010 2024-06-03T20:14:05.828065+00:00 20134800.001091051847 15673999.988917429000 1
60464.843134545 2024-06-03T20:14:06.824654+00:00 20134799.999931175262 15673999.971921259537 1
60464.843146157 2024-06-03T20:14:07.827919+00:00 20134799.999991092831 15674000.017858456820 1
60464.843157801 2024-06-03T20:14:08.833973+00:00 20134799.999510884285 15674000.009533822536 1
60464.843169380 2024-06-03T20:14:09.834461+00:00 20134799.999315518886 15673999.979668516666 1
60464.843180881 2024-06-03T20:14:10.828147+00:00 20134800.000448066741 15674000.000770082697 1
60464.843192362 2024-06-03T20:14:11.820076+00:00 20134799.999890230596 15674000.002614689991 1
60464.843203937 2024-06-03T20:14:12.820111+00:00 20134800.000994369388 15674000.002271808684 1
60464.843215500 2024-06-03T20:14:13.819196+00:00 20134799.999288000166 15673999.982219139114 1
60464.843227076 2024-06-03T20:14:14.819378+00:00 20134800.000150270760 15674000.022384895012 1
60464.843238650 2024-06-03T20:14:15.819384+00:00 20134799.999524857849 15674000.004800356925 1
60464.843250220 2024-06-03T20:14:16.819020+00:00 20134799.999232672155 15674000.001308297738 1
60464.843261788 2024-06-03T20:14:17.818490+00:00 20134800.000696003437 15673999.982654064894 1
60464.843273423 2024-06-03T20:14:18.823725+00:00 20134799.999906700104 15674000.004838906229 1
60464.843284937 2024-06-03T20:14:19.818546+00:00 20134799.999976482242 15673999.989846026525 1
60464.843296509 2024-06-03T20:14:20.818376+00:00 20134800.000716909766 15673999.997317116708 1
60464.843308118 2024-06-03T20:14:21.821381+00:00 20134799.999432493001 15674000.016897831112 1
60464.843319664 2024-06-03T20:14:22.818941+00:00 20134800.000433724374 15673999.986082747579 1
60464.843331242 2024-06-03T20:14:23.819253+00:00 20134799.999923206866 15674000.008482424542 1
60464.843342806 2024-06-03T20:14:24.818479+00:00 20134799.999466497451 15674000.009780088440 1
60464.843354377 2024-06-03T20:14:25.818207+00:00 20134800.000768553466 15674000.007853975520 1
60464.843365963 2024-06-03T20:14:26.819170+00:00 20134799.999714285135 15673999.977746121585 1
60464.843377531 2024-06-03T20:14:27.818652+00:00 20134799.999628294259 15674000.001741714776 1
60464.843389104 2024-06-03T20:14:28.818620+00:00 20134799.999641042203 15674000.000590676442 1
60464.843400681 2024-06-03T20:14:29.818852+00:00 20134800.000534281135 15673999.997374946252 1
60464.843412259 2024-06-03T20:14:30.819155+00:00 20134800.000484183431 15674000.016617640853 1
60464.843423826 2024-06-03T20:14:31.818583+00:00 20134799.999728702009 15673999.981763560325 1
60464.843435431 2024-06-03T20:14:32.821217+00:00 20134799.999642714858 15673999.991214418784 1
60464.843446975 2024-06-03T20:14:33.818632+00:00 20134799.999872133136 15674000.032726794481 1
60464.843458560 2024-06-03T20:14:34.819592+00:00 20134800.000206507742 15673999.960795339197 1
60464.843470118 2024-06-03T20:14:35.818230+00:00 20134800.000552415848 15674000.068788783625 1
60464.843481758 2024-06-03T20:14:36.823867+00:00 20134800.000160746276 15673999.960008688271 1
60464.843493421 2024-06-03T20:14:37.831558+00:00 20134799.998898372054 15674000.001526750624 1
60464.843504863 2024-06-03T20:14:38.820163+00:00 20134800.000892486423 15673999.999723127112 1
60464.843516422 2024-06-03T20:14:39.818796+00:00 20134800.000239975750 15674000.009785901755 1
60464.843527997 2024-06-03T20:14:40.818933+00:00 20134799.999528344721 15673999.968208594248 1
60464.843539575 2024-06-03T20:14:41.819310+00:00 20134800.001036908478 15674000.024982569739 1
60464.843551140 2024-06-03T20:14:42.818470+00:00 20134799.998840697110 15673999.999430719763 1
60464.843562724 2024-06-03T20:14:43.819308+00:00 20134799.999477803707 15673999.969523601234 1
60464.843574286 2024-06-03T20:14:44.818349+00:00 20134800.000708300620 15674000.034356204793 1
60464.843585858 2024-06-03T20:14:45.818126+00:00 20134800.000171136111 15673999.976282566786 1
60464.843597622 2024-06-03T20:14:46.834556+00:00 20134799.999675653875 15674000.014775533229 1
60464.843609168 2024-06-03T20:14:47.832150+00:00 20134800.000332713127 15674000.011317754164 1
60464.843620711 2024-06-03T20:14:48.829462+00:00 20134799.999956518412 15673999.985894007608 1
60464.843632326 2024-06-03T20:14:49.832990+00:00 20134800.000195126981 15674000.038495000452 1
60464.843643867 2024-06-03T20:14:50.830146+00:00 20134799.999906506389 15673999.964872049168 1
60464.843655461 2024-06-03T20:14:51.831810+00:00 20134799.999619346112 15674000.012307409197 1
60464.843667028 2024-06-03T20:14:52.831160+00:00 20134799.999051671475 15673999.993029581383 1
60464.843678597 2024-06-03T20:14:53.830799+00:00 20134800.001220185310 15673999.970781415701 1
60464.843690130 2024-06-03T20:14:54.827259+00:00 20134799.999512556940 15674000.025987558067 1
60464.843701744 2024-06-03T20:14:55.830729+00:00 20134800.000077947974 15673999.995459383354 1
60464.843713332 2024-06-03T20:14:56.831919+00:00 20134799.999446231872 15673999.990309990942 1
60464.843724901 2024-06-03T20:14:57.831479+00:00 20134800.000911988318 15674000.014074796811 1
60464.843736476 2024-06-03T20:14:58.831554+00:00 20134799.999033685774 15673999.964590117335 1
60464.843748025 2024-06-03T20:14:59.829317+00:00 20134800.001192864031 15674000.017878297716 1
60464.843759633 2024-06-03T20:15:00.832293+00:00 20134800.000186014920 15674000.008993288502 1
60464.843771119 2024-06-03T20:15:01.824650+00:00 20134799.999223720282 15674000.007995972410 1
60464.843782685 2024-06-03T20:15:02.824003+00:00 20134799.999701075256 15674000.002714216709 1
60464.843794446 2024-06-03T20:15:03.840087+00:00 20134799.999956980348 15673999.980443743989 1
60464.843805957 2024-06-03T20:15:04.834654+00:00 20134799.999776735902 15674000.014500014484 1
60464.843817485 2024-06-03T20:15:05.830734+00:00 20134800.000972855836 15673999.967626355588 1
60464.843828946 2024-06-03T20:15:06.820960+00:00 20134799.999828871340 15674000.065327363089 1
60464.843840675 2024-06-03T20:15:07.834351+00:00 20134800.000024322420 15673999.982996599749 1
60464.843852238 2024-06-03T20:15:08.833321+00:00 20134799.999571017921 15673999.964362159371 1
60464.843863642 2024-06-03T20:15:09.818639+00:00 20134800.000449869782 15674000.016000641510 1
60464.843875275 2024-06-03T20:15:10.823738+00:00 20134799.999134860933 15673999.991148566827 1
60464.843886799 2024-06-03T20:15:11.819469+00:00 20134800.001150388271 15674000.005073728040 1
60464.843898486 2024-06-03T20:15:12.829166+00:00 20134800.000066462904 15674000.008959554136 1
60464.843910059 2024-06-03T20:15:13.829149+00:00 20134799.999215304852 15673999.995764918625 1
60464.843921674 2024-06-03T20:15:14.832663+00:00 20134800.000329904258 15674000.005517233163 1
60464.843933120 2024-06-03T20:15:15.821622+00:00 20134799.999638121575 15674000.004167929292 1
60464.843944844 2024-06-03T20:15:16.834554+00:00 20134800.000635635108 15673999.989687399939 1
60464.843956295 2024-06-03T20:15:17.823879+00:00 20134799.999345313758 15673999.995125085115 1
60464.843967856 2024-06-03T20:15:18.822780+00:00 20134800.000390794128 15673999.991513693705 1
60464.843979377 2024-06-03T20:15:19.818222+00:00 20134799.999700579792 15674000.021474378183 1
60464.843990988 2024-06-03T20:15:20.821362+00:00 20134799.999691568315 15673999.963952116668 1
60464.844002526 2024-06-03T20:15:21.818277+00:00 20134800.000787530094 15674000.037079937756 1
60464.844014109 2024-06-03T20:15:22.819029+00:00 20134800.000241722912 15673999.987136876211 1
60464.844025677 2024-06-03T20:15:23.818463+00:00 20134799.999268438667 15673999.997733015567 1
60464.844037247 2024-06-03T20:15:24.818186+00:00 20134800.000212121755 15673999.997931947932 1
60464.844048825 2024-06-03T20:15:25.818492+00:00 20134799.999420847744 15674000.010390192270 1
60464.844060400 2024-06-03T20:15:26.818499+00:00 20134800.000688072294 15673999.983126280829 1
60464.844072140 2024-06-03T20:15:27.832896+00:00 20134800.000014487654 15674000.035693876445 1
60464.844083637 2024-06-03T20:15:28.826271+00:00 20134799.999364931136 15674000.000718187541 1
60464.844095124 2024-06-03T20:15:29.818716+00:00 20134800.000752694905 15673999.982356024906 1
60464.844106697 2024-06-03T20:15:30.818609+00:00 20134800.000932294875 15673999.984265085310 1
60464.844118272 2024-06-03T20:15:31.818673+00:00 20134799.997933268547 15673999.996670015156 1
60464.844129865 2024-06-03T20:15:32.820331+00:00 20134800.001970097423 15674000.021571196616 1
60464.844141465 2024-06-03T20:15:33.822596+00:00 20134799.999909587204 15673999.990001529455 1
60464.844152995 2024-06-03T20:15:34.818797+00:00 20134799.997484453022 15674000.037347795442 1
60464.844164576 2024-06-03T20:15:35.819385+00:00 20134800.001416545361 15673999.962525650859 1
60464.844176198 2024-06-03T20:15:36.823489+00:00 20134800.000039171427 15674000.005300926045 1
60464.844187719 2024-06-03T20:15:37.818933+00:00 20134799.999827697873 15674000.006144909188 1
60464.844199290 2024-06-03T20:15:38.818708+00:00 20134800.000737894326 15674000.016617029905 1
60464.844210875 2024-06-03T20:15:39.819567+00:00 20134799.998624179512 15673999.942359063774 1
60464.844222436 2024-06-03T20:15:40.818472+00:00 20134800.002008311450 15674000.038798147812 1
60464.844234006 2024-06-03T20:15:41.818056+00:00 20134799.999443270266 15673999.998380804434 1
60464.844245583 2024-06-03T20:15:42.818406+00:00 20134799.999363776296 15674000.015480335802 1
60464.844257159 2024-06-03T20:15:43.818533+00:00 20134800.000022016466 15673999.983592763543 1
60464.844268754 2024-06-03T20:15:44.820357+00:00 20134799.999724183232 15674000.030396483839 1
60464.844280311 2024-06-03T20:15:45.818914+00:00 20134799.999969538301 15673999.962429495528 1
60464.844291880 2024-06-03T20:15:46.818399+00:00 20134800.000983744860 15674000.000548558310 1
60464.844303457 2024-06-03T20:15:47.818668+00:00 20134799.999658729881 15674000.024961395189 1
60464.844315031 2024-06-03T20:15:48.818679+00:00 20134799.999230697751 15673999.983435217291 1
60464.844326601 2024-06-03T20:15:49.818326+00:00 20134800.000925954431 15673999.976951163262 1
60464.844338174 2024-06-03T20:15:50.818273+00:00 20134800.000373922288 15674000.018580257893 1
60464.844349754 2024-06-03T20:15:51.818759+00:00 20134799.999005645514 15674000.016134131700 1
60464.844361333 2024-06-03T20:15:52.819149+00:00 20134800.000741917640 15673999.957494996488 1
60464.844373059 2024-06-03T20:15:53.832328+00:00 20134799.999645754695 15674000.005751332268 1
60464.844384620 2024-06-03T20:15:54.831210+00:00 20134800.000181917101 15674000.025769941509 1
60464.844396196 2024-06-03T20:15:55.831323+00:00 20134800.001396812499 15673999.946918064728 1
60464.844407653 2024-06-03T20:15:56.821263+00:00 20134799.997667200863 15674000.045855171978 1
60464.844419263 2024-06-03T20:15:57.824365+00:00 20134800.000121962279 15674000.021515415981 1
60464.844430864 2024-06-03T20:15:58.826636+00:00 20134799.999896947294 15673999.991317631677 1
60464.844442546 2024-06-03T20:15:59.836016+00:00 20134799.999295890331 15673999.982626518235 1
60464.844454061 2024-06-03T20:16:00.830911+00:00 20134800.001319602132 15674000.019543768838 1
60464.844465645 2024-06-03T20:16:01.831758+00:00 20134799.999805495143 15674000.007282439619 1
60464.844477213 2024-06-03T20:16:02.831188+00:00 20134799.999866064638 15673999.994627995417 1
60464.844488773 2024-06-03T20:16:03.829973+00:00 20134800.000281259418 15673999.987314684317 1
60464.844500242 2024-06-03T20:16:04.820900+00:00 20134799.999343398958 15674000.007809350267 1
60464.844511949 2024-06-03T20:16:05.832407+00:00 20134800.001074396074 15673999.983726410195 1
60464.844523547 2024-06-03T20:16:06.834493+00:00 20134799.999564621598 15673999.971326049417 1
60464.844535021 2024-06-03T20:16:07.825807+00:00 20134800.000608731061 15674000.054546743631 1
60464.844546537 2024-06-03T20:16:08.820769+00:00 20134799.999712761492 15673999.998984472826 1
60464.844558089 2024-06-03T20:16:09.818873+00:00 20134799.999546479434 15673999.994099987671 1
60464.844569662 2024-06-03T20:16:10.818797+00:00 20134799.999852932990 15673999.966447925195 1
60464.844581304 2024-06-03T20:16:11.824649+00:00 20134800.000293325633 15674000.002435244620 1
60464.844592817 2024-06-03T20:16:12.819411+00:00 20134799.999470517039 15673999.998119134456 1
60464.844604385 2024-06-03T20:16:13.818870+00:00 20134800.000605992973 15674000.025175105780 1
60464.844616118 2024-06-03T20:16:14.832593+00:00 20134800.001409836113 15674000.011146623641 1
60464.844627962 2024-06-03T20:16:15.855894+00:00 20134799.998560734093 15673999.998301384971 1
60464.844639271 2024-06-03T20:16:16.833077+00:00 20134799.999889813364 15673999.976141709834 1
60464.844650753 2024-06-03T20:16:17.825032+00:00 20134799.999881543219 15674000.005366118625 1
60464.844662262 2024-06-03T20:16:18.819436+00:00 20134799.998661600053 15674000.005520515144 1
60464.844673844 2024-06-03T20:16:19.820128+00:00 20134800.001235354692 15674000.020847309381 1
60464.844685395 2024-06-03T20:16:20.818153+00:00 20134800.000385385007 15673999.969691773877 1
60464.844696978 2024-06-03T20:16:21.818920+00:00 20134800.000311989337 15674000.001572249457 1
60464.844708694 2024-06-03T20:16:22.831152+00:00 20134799.998894885182 15673999.998851027340 1
60464.844720309 2024-06-03T20:16:23.834661+00:00 20134800.000737894326 15674000.018057668582 1
60464.844731718 2024-06-03T20:16:24.820425+00:00 20134800.000135928392 15674000.000727051869 1
60464.844743362 2024-06-03T20:16:25.826443+00:00 20134800.000882849097 15673999.998436741531 1
60464.844755033 2024-06-03T20:16:26.834860+00:00 20134799.998793642968 15674000.013161864132 1
60464.844766421 2024-06-03T20:16:27.818817+00:00 20134799.999695610255 15673999.995918065310 1
60464.844778195 2024-06-03T20:16:28.836024+00:00 20134800.000816289335 15673999.954606430605 1
60464.844789566 2024-06-03T20:16:29.818520+00:00 20134800.000725146383 15674000.010528335348 1
60464.844801148 2024-06-03T20:16:30.819219+00:00 20134799.997745513916 15674000.022687438875 1
60464.844812717 2024-06-03T20:16:31.818732+00:00 20134800.001110520214 15673999.972077174112 1
60464.844824380 2024-06-03T20:16:32.826462+00:00 20134800.000289835036 15674000.019501157105 1
60464.844835865 2024-06-03T20:16:33.818755+00:00 20134800.000136613846 15674000.020925367251 1
60464.844847437 2024-06-03T20:16:34.818609+00:00 20134799.999707471579 15673999.977262390777 1
60464.844859014 2024-06-03T20:16:35.818817+00:00 20134800.001066487283 15673999.973781008273 1
60464.844870586 2024-06-03T20:16:36.818645+00:00 20134799.998065214604 15674000.025756428018 1
60464.844882266 2024-06-03T20:16:37.827807+00:00 20134800.000392638147 15674000.047024086118 1
60464.844893735 2024-06-03T20:16:38.818716+00:00 20134800.000648118556 15673999.972945334390 1
60464.844905304 2024-06-03T20:16:39.818291+00:00 20134799.999572098255 15673999.973884046078 1
60464.844916890 2024-06-03T20:16:40.819329+00:00 20134799.999934699386 15674000.004303280264 1
60464.844928471 2024-06-03T20:16:41.819908+00:00 20134800.000712517649 15674000.011148858815 1
60464.844940038 2024-06-03T20:16:42.819288+00:00 20134799.999625843018 15674000.007985342294 1
60464.844951624 2024-06-03T20:16:43.820284+00:00 20134800.000244285911 15674000.010754223913 1
60464.844963179 2024-06-03T20:16:44.818641+00:00 20134800.000086713582 15673999.968258420005 1
60464.844974756 2024-06-03T20:16:45.818903+00:00 20134799.999505709857 15674000.028830910102 1
60464.844986327 2024-06-03T20:16:46.818698+00:00 20134800.000021409243 15673999.970297249034 1
60464.844997893 2024-06-03T20:16:47.817937+00:00 20134800.000234358013 15674000.005398692563 1
60464.845009481 2024-06-03T20:16:48.819114+00:00 20134800.000203926116 15673999.995848927647 1
60464.845021200 2024-06-03T20:16:49.831693+00:00 20134800.000261906534 15674000.004368212074 1
60464.845032727 2024-06-03T20:16:50.827619+00:00 20134799.999470040202 15673999.988368526101 1
60464.845044331 2024-06-03T20:16:51.830209+00:00 20134799.999820619822 15674000.019449673593 1
60464.845055878 2024-06-03T20:16:52.827865+00:00 20134800.000842493027 15673999.998783675954 1
60464.845067522 2024-06-03T20:16:53.833880+00:00 20134799.997657272965 15674000.001415310428 1
60464.845079066 2024-06-03T20:16:54.831285+00:00 20134800.001152183861 15673999.992947753519 1
60464.845090642 2024-06-03T20:16:55.831441+00:00 20134800.000726286322 15674000.002431442961 1
60464.845102116 2024-06-03T20:16:56.822786+00:00 20134799.998967856169 15674000.020093182102 1
60464.845113795 2024-06-03T20:16:57.831909+00:00 20134800.001110292971 15673999.996476037428 1
60464.845125365 2024-06-03T20:16:58.831550+00:00 20134800.000060107559 15673999.974914727733 1
60464.845137016 2024-06-03T20:16:59.838194+00:00 20134799.999517120421 15673999.987858803943 1
60464.845148471 2024-06-03T20:17:00.827876+00:00 20134800.000274274498 15674000.033383714035 1
60464.845159956 2024-06-03T20:17:01.820168+00:00 20134800.000096201897 15673999.996410066262 1
60464.845171512 2024-06-03T20:17:02.818638+00:00 20134800.000223852694 15673999.988930100575 1
60464.845183093 2024-06-03T20:17:03.819234+00:00 20134799.998832006007 15673999.992056811228 1
60464.845194662 2024-06-03T20:17:04.818749+00:00 20134800.000158198178 15674000.030859116465 1
60464.845206231 2024-06-03T20:17:05.818352+00:00 20134800.000874802470 15673999.975090241060 1
60464.845217805 2024-06-03T20:17:06.818399+00:00 20134799.999018475413 15673999.994320409372 1
60464.845229385 2024-06-03T20:17:07.818864+00:00 20134800.001242037863 15674000.022212170064 1
60464.845240957 2024-06-03T20:17:08.818696+00:00 20134799.999834831804 15673999.983609914780 1
60464.845252548 2024-06-03T20:17:09.820167+00:00 20134799.999329321086 15673999.999968826771 1
60464.845264106 2024-06-03T20:17:10.818747+00:00 20134800.000329490751 15674000.020351704210 1
60464.845275673 2024-06-03T20:17:11.818125+00:00 20134800.001628857106 15673999.986860703677 1
60464.845287256 2024-06-03T20:17:12.818911+00:00 20134799.998026806861 15673999.995380228385 1
60464.845298825 2024-06-03T20:17:13.818514+00:00 20134800.000408452004 15674000.010829584673 1
60464.845310408 2024-06-03T20:17:14.819251+00:00 20134800.000091232359 15673999.981098378077 1
60464.845322018 2024-06-03T20:17:15.822308+00:00 20134799.999672461301 15674000.024632940069 1
60464.845333770 2024-06-03T20:17:16.837716+00:00 20134800.000686481595 15673999.987333739176 1
60464.845345298 2024-06-03T20:17:17.833714+00:00 20134799.998571433127 15673999.983313553035 1
60464.845356842 2024-06-03T20:17:18.831167+00:00 20134800.000079087913 15674000.005965732038 1
60464.845368425 2024-06-03T20:17:19.831921+00:00 20134800.000341750681 15674000.033035214990 1
60464.845379985 2024-06-03T20:17:20.830746+00:00 20134800.000269498676 15673999.944450085983 1
60464.845391416 2024-06-03T20:17:21.818356+00:00 20134800.000639151782 15674000.028587775305 1
60464.845403123 2024-06-03T20:17:22.829851+00:00 20134799.998548518866 15674000.019451558590 1
60464.845414797 2024-06-03T20:17:23.838495+00:00 20134800.002032980323 15673999.997597537935 1
60464.845426270 2024-06-03T20:17:24.829733+00:00 20134799.997725624591 15674000.011671669781 1
60464.845437821 2024-06-03T20:17:25.827767+00:00 20134800.001441638917 15673999.994649169967 1
60464.845449342 2024-06-03T20:17:26.823133+00:00 20134800.001209784299 15673999.984259996563 1
60464.845461019 2024-06-03T20:17:27.832020+00:00 20134799.998531136662 15673999.997226579115 1
60464.845472588 2024-06-03T20:17:28.831627+00:00 20134800.000279139727 15674000.018511727452 1
60464.845484141 2024-06-03T20:17:29.829786+00:00 20134800.000601824373 15673999.998793501407 1
60464.845495746 2024-06-03T20:17:30.832423+00:00 20134799.998254440725 15674000.012562178075 1
60464.845507316 2024-06-03T20:17:31.832124+00:00 20134800.001097239554 15673999.965002806857 1
60464.845518897 2024-06-03T20:17:32.832709+00:00 20134799.999734465033 15673999.977984569967 1
60464.845530463 2024-06-03T20:17:33.832037+00:00 20134799.999407906085 15674000.051483102143 1
60464.845542030 2024-06-03T20:17:34.831452+00:00 20134800.001367487013 15673999.956055333838 1
60464.845553585 2024-06-03T20:17:35.829784+00:00 20134799.998896554112 15674000.006360441446 1
60464.845565174 2024-06-03T20:17:36.831033+00:00 20134800.000223662704 15674000.020089043304 1
60464.845576731 2024-06-03T20:17:37.829573+00:00 20134800.000243157148 15674000.009586419910 1
60464.845588305 2024-06-03T20:17:38.829590+00:00 20134799.999693106860 15673999.978424657136 1
60464.845600022 2024-06-03T20:17:39.841857+00:00 20134800.000602208078 15674000.008714467287 1
60464.845611475 2024-06-03T20:17:40.831479+00:00 20134799.999369274825 15673999.985734673217 1
60464.845623014 2024-06-03T20:17:41.828359+00:00 20134800.000674374402 15674000.010751713067 1
60464.845634622 2024-06-03T20:17:42.831352+00:00 20134799.998422916979 15674000.009378707036 1
60464.845646191 2024-06-03T20:17:43.830945+00:00 20134800.002333275974 15673999.981023738161 1
60464.845657697 2024-06-03T20:17:44.825069+00:00 20134799.999714583158 15674000.013087455183 1
60464.845669197 2024-06-03T20:17:45.818589+00:00 20134800.000157173723 15674000.029642885551 1
60464.845680772 2024-06-03T20:17:46.818690+00:00 20134799.999179482460 15673999.940994393080 1
60464.845692521 2024-06-03T20:17:47.833815+00:00 20134800.000366099179 15674000.000770190731 1
60464.845704061 2024-06-03T20:17:48.830920+00:00 20134800.000264488161 15674000.001048032194 1
60464.845715610 2024-06-03T20:17:49.828707+00:00 20134799.999059796333 15674000.035168927163 1
60464.845727219 2024-06-03T20:17:50.831764+00:00 20134800.000603869557 15674000.001075010747 1
60464.845738648 2024-06-03T20:17:51.819137+00:00 20134800.000068008900 15673999.985035754740 1
60464.845750209 2024-06-03T20:17:52.818061+00:00 20134799.998936925083 15673999.985911307856 1
60464.845761930 2024-06-03T20:17:53.830738+00:00 20134800.000424087048 15673999.995040919632 1
60464.845773476 2024-06-03T20:17:54.828300+00:00 20134799.999840561301 15674000.020515020937 1
60464.845785114 2024-06-03T20:17:55.833869+00:00 20134800.000482823700 15673999.997846344486 1
60464.845796509 2024-06-03T20:17:56.818352+00:00 20134799.998982694000 15673999.980958055705 1
60464.845808205 2024-06-03T20:17:57.828906+00:00 20134800.000478655100 15674000.024367626756 1
60464.845819806 2024-06-03T20:17:58.831206+00:00 20134800.000110656023 15673999.998515134677 1
60464.845831393 2024-06-03T20:17:59.832379+00:00 20134799.999672994018 15674000.006535174325 1
60464.845842896 2024-06-03T20:18:00.826226+00:00 20134800.000512562692 15674000.016298029572 1
60464.845854389 2024-06-03T20:18:01.819220+00:00 20134799.999767325819 15673999.992300914600 1
60464.845866048 2024-06-03T20:18:02.826558+00:00 20134800.000375021249 15673999.963743275031 1
60464.845877700 2024-06-03T20:18:03.833257+00:00 20134800.000110097229 15674000.017021421343 1
60464.845889294 2024-06-03T20:18:04.835006+00:00 20134799.999491833150 15673999.997898939997 1
60464.845900775 2024-06-03T20:18:05.826964+00:00 20134800.000974029303 15674000.005807990208 1
60464.845912275 2024-06-03T20:18:06.820530+00:00 20134799.999028716236 15673999.998034281656 1
60464.845923899 2024-06-03T20:18:07.824906+00:00 20134800.000324312598 15674000.021180326119 1
60464.845935411 2024-06-03T20:18:08.819512+00:00 20134799.999110866338 15674000.014974066988 1
60464.845947007 2024-06-03T20:18:09.821396+00:00 20134800.001005984843 15673999.980172280222 1
60464.845958561 2024-06-03T20:18:10.819660+00:00 20134799.999108534306 15673999.966551328078 1
60464.845970169 2024-06-03T20:18:11.822581+00:00 20134800.000820182264 15673999.994798373431 1
60464.845981873 2024-06-03T20:18:12.833773+00:00 20134799.999404378235 15674000.024991147220 1
60464.845993394 2024-06-03T20:18:13.829220+00:00 20134800.001046754420 15674000.014865333214 1
60464.846004855 2024-06-03T20:18:14.819479+00:00 20134799.998672407120 15673999.981565391645 1
60464.846016456 2024-06-03T20:18:15.821826+00:00 20134800.001572489738 15673999.986863095313 1
60464.846028000 2024-06-03T20:18:16.819234+00:00 20134799.999778747559 15673999.993326958269 1
60464.846039639 2024-06-03T20:18:17.824818+00:00 20134799.999795366079 15673999.999540042132 1
60464.846051287 2024-06-03T20:18:18.831209+00:00 20134800.000470306724 15674000.014200737700 1
60464.846062717 2024-06-03T20:18:19.818712+00:00 20134799.999360129237 15674000.004555922002 1
60464.846074295 2024-06-03T20:18:20.819118+00:00 20134799.999358184636 15673999.991746207699 1
60464.846085864 2024-06-03T20:18:21.818630+00:00 20134800.001568537205 15673999.998402928934 1
60464.846097576 2024-06-03T20:18:22.830543+00:00 20134799.998990509659 15674000.013349995017 1
60464.846109015 2024-06-03T20:18:23.818905+00:00 20134799.999832518399 15673999.992625439540 1
60464.846120607 2024-06-03T20:18:24.820450+00:00 20134799.999482925981 15674000.023744892329 1
60464.846132164 2024-06-03T20:18:25.818993+00:00 20134800.000686399639 15673999.974772257730 1
60464.846143735 2024-06-03T20:18:26.818657+00:00 20134800.000470302999 15674000.013545792550 1
60464.846155312 2024-06-03T20:18:27.818953+00:00 20134799.999176405370 15673999.989724822342 1
60464.846166881 2024-06-03T20:18:28.818547+00:00 20134800.000246688724 15674000.014565046877 1
60464.846178453 2024-06-03T20:18:29.818348+00:00 20134799.999968707561 15673999.984371218830 1
60464.846190031 2024-06-03T20:18:30.818635+00:00 20134800.000498190522 15674000.008611943573 1
60464.846201608 2024-06-03T20:18:31.818928+00:00 20134799.999966084957 15673999.980707814917 1
60464.846213180 2024-06-03T20:18:32.818730+00:00 20134799.999887615442 15673999.993618698791 1
60464.846224749 2024-06-03T20:18:33.818373+00:00 20134799.999955955893 15674000.015794653445 1
60464.846236336 2024-06-03T20:18:34.819387+00:00 20134800.000197701156 15673999.976108869538 1
60464.846247896 2024-06-03T20:18:35.818203+00:00 20134799.999542765319 15674000.005405433476 1
60464.846259472 2024-06-03T20:18:36.818356+00:00 20134799.999930378050 15674000.036019807681 1
60464.846271056 2024-06-03T20:18:37.819248+00:00 20134800.000964354724 15674000.003404485062 1
60464.846282619 2024-06-03T20:18:38.818270+00:00 20134799.999377019703 15673999.984934212640 1
60464.846294194 2024-06-03T20:18:39.818336+00:00 20134799.999390225857 15674000.011251462623 1
60464.846305776 2024-06-03T20:18:40.819037+00:00 20134799.999326549470 15674000.005799455568 1
60464.846317377 2024-06-03T20:18:41.821377+00:00 20134800.000901442021 15673999.968185069039 1
60464.846328920 2024-06-03T20:18:42.818713+00:00 20134799.999428510666 15674000.012460937724 1
60464.846340489 2024-06-03T20:18:43.818207+00:00 20134799.999674964696 15673999.992906866595 1
60464.846352069 2024-06-03T20:18:44.818749+00:00 20134800.000821724534 15674000.011080555618 1
60464.846363641 2024-06-03T20:18:45.818572+00:00 20134800.001172136515 15673999.996975000948 1
60464.846375230 2024-06-03T20:18:46.819837+00:00 20134799.998027525842 15673999.967797568068 1
60464.846386952 2024-06-03T20:18:47.832652+00:00 20134800.000407241285 15674000.033668218181 1
60464.846398360 2024-06-03T20:18:48.818324+00:00 20134800.001369349658 15673999.998612046242 1
60464.846409942 2024-06-03T20:18:49.818998+00:00 20134799.999438066036 15674000.004642574117 1
60464.846421654 2024-06-03T20:18:50.830940+00:00 20134799.999463003129 15674000.030661949888 1
60464.846433205 2024-06-03T20:18:51.828926+00:00 20134800.000274658203 15673999.954425960779 1
60464.846444815 2024-06-03T20:18:52.832042+00:00 20134800.000436075032 15674000.007744761184 1
60464.846456372 2024-06-03T20:18:53.830571+00:00 20134799.999242842197 15674000.025238024071 1
60464.846467816 2024-06-03T20:18:54.819332+00:00 20134800.000331804156 15673999.957533160225 1
60464.846479378 2024-06-03T20:18:55.818231+00:00 20134800.000053588301 15674000.042369123548 1
60464.846491098 2024-06-03T20:18:56.830909+00:00 20134800.000987958163 15673999.990525783971 1
60464.846502700 2024-06-03T20:18:57.833293+00:00 20134799.998910743743 15674000.000042516738 1
60464.846514237 2024-06-03T20:18:58.830039+00:00 20134799.999892622232 15674000.004255147651 1
60464.846525811 2024-06-03T20:18:59.830040+00:00 20134800.000535190105 15674000.002570748329 1
60464.846537411 2024-06-03T20:19:00.832286+00:00 20134799.999121420085 15673999.972361199558 1
60464.846548872 2024-06-03T20:19:01.822508+00:00 20134800.000510979444 15674000.019214173779 1
60464.846560422 2024-06-03T20:19:02.820437+00:00 20134799.998866196722 15674000.020536269993 1
60464.846571967 2024-06-03T20:19:03.817935+00:00 20134800.000395473093 15673999.964668279514 1
60464.846583594 2024-06-03T20:19:04.822467+00:00 20134800.000626415014 15674000.035119861364 1
60464.846595119 2024-06-03T20:19:05.818254+00:00 20134800.000790491700 15673999.978294510394 1
60464.846606710 2024-06-03T20:19:06.819745+00:00 20134799.999671779573 15673999.986350717023 1
60464.846618268 2024-06-03T20:19:07.818307+00:00 20134799.999596640468 15674000.011173065752 1
60464.846629840 2024-06-03T20:19:08.818219+00:00 20134799.999550510198 15673999.997316587716 1
60464.846641420 2024-06-03T20:19:09.818693+00:00 20134800.000938247889 15673999.992461454123 1
60464.846652985 2024-06-03T20:19:10.817920+00:00 20134800.000774100423 15674000.001240838319 1
60464.846664567 2024-06-03T20:19:11.818579+00:00 20134799.999284196645 15674000.012247722596 1
60464.846676141 2024-06-03T20:19:12.818624+00:00 20134799.999597862363 15673999.975849194452 1
60464.846687713 2024-06-03T20:19:13.818365+00:00 20134800.000612147152 15674000.003693548962 1
60464.846699285 2024-06-03T20:19:14.818258+00:00 20134799.999348409474 15674000.019107092172 1
60464.846710984 2024-06-03T20:19:15.828976+00:00 20134799.999509979039 15674000.009913431481 1
60464.846722440 2024-06-03T20:19:16.818783+00:00 20134800.000327475369 15673999.972034793347 1
60464.846734085 2024-06-03T20:19:17.824920+00:00 20134799.999190405011 15674000.000862365589 1
60464.846745730 2024-06-03T20:19:18.831114+00:00 20134799.999829936773 15673999.997206922621 1
60464.846757311 2024-06-03T20:19:19.831656+00:00 20134800.001517750323 15674000.035032777116 1
60464.846768752 2024-06-03T20:19:20.820191+00:00 20134799.999229714274 15673999.987482557073 1
60464.846780314 2024-06-03T20:19:21.819159+00:00 20134800.000112857670 15674000.021283378825 1
60464.846792068 2024-06-03T20:19:22.834726+00:00 20134799.999926544726 15673999.941687047482 1
60464.846803586 2024-06-03T20:19:23.829792+00:00 20134799.999901879579 15674000.028106626123 1
60464.846815201 2024-06-03T20:19:24.833411+00:00 20134800.000732056797 15673999.987122870982 1
60464.846826766 2024-06-03T20:19:25.832532+00:00 20134799.998655598611 15674000.017833715305 1
60464.846838243 2024-06-03T20:19:26.824205+00:00 20134800.000596042722 15673999.985508102924 1
60464.846849813 2024-06-03T20:19:27.823829+00:00 20134800.000212099403 15674000.019209049642 1
60464.846861461 2024-06-03T20:19:28.830199+00:00 20134800.001578249037 15673999.991600327194 1
60464.846873009 2024-06-03T20:19:29.827933+00:00 20134799.998374007642 15673999.979466263205 1
60464.846884610 2024-06-03T20:19:30.830318+00:00 20134799.999894630164 15674000.054443946108 1
60464.846896189 2024-06-03T20:19:31.830707+00:00 20134800.000340629369 15673999.970565961674 1
60464.846907774 2024-06-03T20:19:32.831698+00:00 20134800.000153049827 15674000.001400506124 1
60464.846919364 2024-06-03T20:19:33.833089+00:00 20134800.000169321895 15673999.985287338495 1
60464.846930925 2024-06-03T20:19:34.831919+00:00 20134799.999596729875 15674000.015219189227 1
60464.846942516 2024-06-03T20:19:35.833397+00:00 20134800.000066887587 15673999.996914712712 1
60464.846954028 2024-06-03T20:19:36.827996+00:00 20134799.999749779701 15673999.985446359962 1
60464.846965643 2024-06-03T20:19:37.831537+00:00 20134800.001268960536 15674000.004835372791 1
60464.846977226 2024-06-03T20:19:38.832305+00:00 20134800.000520449132 15674000.001789452508 1
60464.846988769 2024-06-03T20:19:39.829620+00:00 20134799.998126145452 15674000.016435764730 1
60464.847000366 2024-06-03T20:19:40.831633+00:00 20134799.999757211655 15674000.010261502117 1
60464.847011926 2024-06-03T20:19:41.830409+00:00 20134800.001691635698 15673999.992207737640 1
60464.847023459 2024-06-03T20:19:42.826865+00:00 20134799.999571394175 15673999.983182439581 1
60464.847035117 2024-06-03T20:19:43.834121+00:00 20134799.999778635800 15674000.025649007410 1
60464.847046654 2024-06-03T20:19:44.830861+00:00 20134799.999831832945 15673999.980635462329 1
60464.847058250 2024-06-03T20:19:45.832787+00:00 20134800.000230509788 15674000.028449650854 1
60464.847069886 2024-06-03T20:19:46.838117+00:00 20134799.999681547284 15673999.996293218806 1
60464.847081370 2024-06-03T20:19:47.830337+00:00 20134800.000194650143 15673999.992436014116 1
60464.847092961 2024-06-03T20:19:48.831857+00:00 20134800.000940904021 15673999.978037262335 1
60464.847104520 2024-06-03T20:19:49.830537+00:00 20134799.999704640359 15674000.005564004183 1
60464.847116089 2024-06-03T20:19:50.830133+00:00 20134799.999015398324 15673999.999089000747 1
60464.847127697 2024-06-03T20:19:51.833007+00:00 20134800.000346526504 15673999.971069170162 1
60464.847139098 2024-06-03T20:19:52.818091+00:00 20134800.000059507787 15674000.026143478230 1
60464.847150682 2024-06-03T20:19:53.818967+00:00 20134799.999231912196 15673999.986166965216 1
60464.847162249 2024-06-03T20:19:54.818351+00:00 20134800.000950917602 15674000.010043183342 1
60464.847173964 2024-06-03T20:19:55.830506+00:00 20134799.999422099441 15674000.007374167442 1
60464.847185676 2024-06-03T20:19:56.842447+00:00 20134799.999812215567 15673999.991719141603 1
60464.847197128 2024-06-03T20:19:57.831840+00:00 20134800.000020842999 15673999.988844133914 1
60464.847208740 2024-06-03T20:19:58.835112+00:00 20134800.000209316611 15674000.036351025105 1
60464.847220127 2024-06-03T20:19:59.818959+00:00 20134800.000189315528 15673999.992116972804 1
60464.847231855 2024-06-03T20:20:00.832280+00:00 20134800.000058177859 15673999.988361468539 1
60464.847243606 2024-06-03T20:20:01.847562+00:00 20134799.999978795648 15673999.994661243632 1
60464.847255081 2024-06-03T20:20:02.839030+00:00 20134799.999830886722 15673999.994010403752 1
60464.847266608 2024-06-03T20:20:03.834970+00:00 20134800.000163059682 15674000.007550338283 1
60464.847278178 2024-06-03T20:20:04.834559+00:00 20134799.999743912369 15673999.975829973817 1
60464.847289756 2024-06-03T20:20:05.834949+00:00 20134800.000160936266 15674000.035800704733 1
60464.847301218 2024-06-03T20:20:06.825257+00:00 20134800.000373125076 15674000.010564876720 1
60464.847312736 2024-06-03T20:20:07.820402+00:00 20134799.999570351094 15673999.984059568495 1
60464.847324288 2024-06-03T20:20:08.818467+00:00 20134800.000599127263 15673999.981194531545 1
60464.847335906 2024-06-03T20:20:09.822246+00:00 20134799.999513391405 15674000.026942001656 1
60464.847347600 2024-06-03T20:20:10.832646+00:00 20134799.999973792583 15673999.986181328073 1
60464.847359077 2024-06-03T20:20:11.824213+00:00 20134800.000404123217 15673999.989463994280 1
60464.847370589 2024-06-03T20:20:12.818901+00:00 20134799.999496396631 15673999.966262297705 1
60464.847382172 2024-06-03T20:20:13.819662+00:00 20134800.000672321767 15674000.048406628892 1
60464.847393731 2024-06-03T20:20:14.818337+00:00 20134800.000143598765 15673999.989464526996 1
60464.847405325 2024-06-03T20:20:15.820050+00:00 20134799.999353222549 15673999.975029300898 1
60464.847416943 2024-06-03T20:20:16.823860+00:00 20134800.000255152583 15674000.033038776368 1
60464.847428456 2024-06-03T20:20:17.818632+00:00 20134800.000217065215 15674000.010430321097 1
60464.847440032 2024-06-03T20:20:18.818795+00:00 20134799.999155793339 15673999.969803221524 1
60464.847451673 2024-06-03T20:20:19.824524+00:00 20134799.999837145209 15673999.993796305731 1
60464.847463189 2024-06-03T20:20:20.819550+00:00 20134800.000386521220 15674000.016467912123 1
60464.847474788 2024-06-03T20:20:21.821726+00:00 20134800.000260163099 15674000.042846549302 1
60464.847486328 2024-06-03T20:20:22.818735+00:00 20134800.000610169023 15673999.971320962533 1
60464.847497908 2024-06-03T20:20:23.819249+00:00 20134799.997635547072 15673999.977605495602 1
60464.847509489 2024-06-03T20:20:24.819874+00:00 20134800.001699816436 15674000.018150560558 1
60464.847521052 2024-06-03T20:20:25.818925+00:00 20134800.000502862036 15674000.001232337207 1
60464.847532787 2024-06-03T20:20:26.832779+00:00 20134800.000408984721 15673999.996465163305 1
60464.847544245 2024-06-03T20:20:27.822757+00:00 20134799.998209360987 15674000.035301772878 1
60464.847555768 2024-06-03T20:20:28.818382+00:00 20134800.000689629465 15673999.955741150305 1
60464.847567360 2024-06-03T20:20:29.819929+00:00 20134799.999817185104 15674000.004870016128 1
60464.847578946 2024-06-03T20:20:30.820876+00:00 20134800.000034537166 15673999.982597302645 1
60464.847590507 2024-06-03T20:20:31.819795+00:00 20134800.000515080988 15674000.025267692283 1
60464.847602061 2024-06-03T20:20:32.818082+00:00 20134799.999947190285 15673999.998033909127 1
60464.847613638 2024-06-03T20:20:33.818291+00:00 20134800.000669434667 15673999.987760772929 1
60464.847625218 2024-06-03T20:20:34.818829+00:00 20134799.999204672873 15673999.999089475721 1
60464.847636784 2024-06-03T20:20:35.818171+00:00 20134799.999921545386 15674000.021653916687 1
60464.847648545 2024-06-03T20:20:36.834310+00:00 20134800.001143299043 15673999.988247079775 1
60464.847659937 2024-06-03T20:20:37.818585+00:00 20134799.999310694635 15674000.006106814370 1
60464.847671521 2024-06-03T20:20:38.819415+00:00 20134799.999457612634 15673999.994349097833 1
60464.847683390 2024-06-03T20:20:39.844922+00:00 20134800.000114601105 15674000.020370375365 1
60464.847694663 2024-06-03T20:20:40.818898+00:00 20134799.999545574188 15674000.000215467066 1
60464.847706242 2024-06-03T20:20:41.819251+00:00 20134800.001149073243 15673999.989551113918 1
60464.847717809 2024-06-03T20:20:42.818724+00:00 20134799.999178946018 15673999.989148667082 1
60464.847729431 2024-06-03T20:20:43.822856+00:00 20134799.999605752528 15673999.991058357060 1
60464.847740956 2024-06-03T20:20:44.818616+00:00 20134800.000248778611 15673999.991485342383 1
60464.847752532 2024-06-03T20:20:45.818812+00:00 20134800.000304330140 15674000.010309880599 1
60464.847764134 2024-06-03T20:20:46.821205+00:00 20134799.998784612864 15673999.996382486075 1
60464.847775674 2024-06-03T20:20:47.818291+00:00 20134800.001304727048 15673999.986099144444 1
60464.847787395 2024-06-03T20:20:48.830916+00:00 20134799.998917195946 15674000.031829794869 1
60464.847798991 2024-06-03T20:20:49.832834+00:00 20134800.000459909439 15673999.997925495729 1
60464.847810530 2024-06-03T20:20:50.829772+00:00 20134800.000261224806 15673999.993384981528 1
60464.847822127 2024-06-03T20:20:51.831759+00:00 20134799.999327082187 15674000.000689711422 1
60464.847833661 2024-06-03T20:20:52.828357+00:00 20134800.001632574946 15673999.975376311690 1
60464.847845325 2024-06-03T20:20:53.836074+00:00 20134799.999963916838 15674000.019819175825 1
60464.847856848 2024-06-03T20:20:54.831637+00:00 20134799.998577665538 15674000.006475718692 1
60464.847868416 2024-06-03T20:20:55.831097+00:00 20134800.000245086849 15673999.987330887467 1
60464.847879929 2024-06-03T20:20:56.825860+00:00 20134800.000647027045 15674000.016996713355 1
60464.847891421 2024-06-03T20:20:57.818795+00:00 20134799.998862117529 15673999.989732533693 1
60464.847903122 2024-06-03T20:20:58.829726+00:00 20134800.000882871449 15674000.014785479754 1
60464.847914715 2024-06-03T20:20:59.831354+00:00 20134800.000026196241 15673999.984783910215 1
60464.847926292 2024-06-03T20:21:00.831594+00:00 20134799.999669760466 15674000.016754359007 1
60464.847937849 2024-06-03T20:21:01.830162+00:00 20134800.001202847809 15673999.998937347904 1
60464.847949413 2024-06-03T20:21:02.829277+00:00 20134799.999306928366 15673999.986846473068 1
60464.847960996 2024-06-03T20:21:03.830064+00:00 20134799.999538153410 15674000.014160372317 1
60464.847972443 2024-06-03T20:21:04.819068+00:00 20134800.000897821039 15673999.984111173078 1
60464.847984007 2024-06-03T20:21:05.818225+00:00 20134799.999045222998 15674000.008659783751 1
60464.847995668 2024-06-03T20:21:06.825681+00:00 20134799.999352678657 15674000.001287208870 1
60464.848007170 2024-06-03T20:21:07.819520+00:00 20134800.001164004207 15673999.984588792548 1
60464.848018738 2024-06-03T20:21:08.818955+00:00 20134799.999117814004 15674000.014552719891 1
60464.848030308 2024-06-03T20:21:09.818653+00:00 20134800.000986494124 15673999.985730379820 1
60464.848041875 2024-06-03T20:21:10.817997+00:00 20134799.999561529607 15674000.031727632508 1
60464.848053458 2024-06-03T20:21:11.818739+00:00 20134799.999783378094 15673999.982139887288 1
60464.848065095 2024-06-03T20:21:12.824252+00:00 20134799.999874558300 15674000.009363105521 1
60464.848076605 2024-06-03T20:21:13.818664+00:00 20134800.000615030527 15674000.010318631306 1
60464.848088182 2024-06-03T20:21:14.818922+00:00 20134800.000553138554 15673999.974538948387 1
60464.848099758 2024-06-03T20:21:15.819061+00:00 20134799.999056875706 15673999.984490685165 1
60464.848111349 2024-06-03T20:21:16.820569+00:00 20134800.000572033226 15674000.033080331981 1
60464.848122895 2024-06-03T20:21:17.818114+00:00 20134799.999043900520 15673999.985596247017 1
60464.848134472 2024-06-03T20:21:18.818399+00:00 20134800.001699775457 15673999.983333520591 1
60464.848146046 2024-06-03T20:21:19.818391+00:00 20134799.999006252736 15673999.996247680858 1
60464.848157624 2024-06-03T20:21:20.818687+00:00 20134799.999339185655 15674000.009764282033 1
60464.848169191 2024-06-03T20:21:21.818072+00:00 20134800.000504989177 15674000.011321036145 1
60464.848180768 2024-06-03T20:21:22.818371+00:00 20134800.000199597329 15673999.995560867712 1
60464.848192346 2024-06-03T20:21:23.818684+00:00 20134800.001152340323 15674000.039252853021 1
60464.848203916 2024-06-03T20:21:24.818341+00:00 20134799.998770765960 15673999.984444616362 1
60464.848215494 2024-06-03T20:21:25.818664+00:00 20134800.000281520188 15673999.989983335137 1
60464.848227086 2024-06-03T20:21:26.820249+00:00 20134800.000093169510 15673999.992342785001 1
60464.848238641 2024-06-03T20:21:27.818627+00:00 20134799.999549973756 15673999.972311275080 1
60464.848250275 2024-06-03T20:21:28.823768+00:00 20134800.000297006220 15674000.028258617967 1
60464.848261811 2024-06-03T20:21:29.820486+00:00 20134799.999374095351 15673999.975196018815 1
60464.848273362 2024-06-03T20:21:30.818534+00:00 20134799.999292705208 15674000.030777305365 1
60464.848284939 2024-06-03T20:21:31.818761+00:00 20134800.000950884074 15673999.986481569707 1
60464.848296504 2024-06-03T20:21:32.817947+00:00 20134800.000176265836 15674000.014324871823 1
60464.848308085 2024-06-03T20:21:33.818514+00:00 20134800.001227051020 15674000.004357295111 1
60464.848319660 2024-06-03T20:21:34.818641+00:00 20134799.999055925757 15674000.006070764735 1
60464.848331233 2024-06-03T20:21:35.818495+00:00 20134800.000308312476 15673999.946497524157 1
60464.848342832 2024-06-03T20:21:36.820699+00:00 20134799.999964337796 15674000.060915691778 1
60464.848354382 2024-06-03T20:21:37.818591+00:00 20134799.999360136688 15673999.976399436593 1
60464.848365952 2024-06-03T20:21:38.818243+00:00 20134800.000018026680 15673999.983948539943 1
60464.848377524 2024-06-03T20:21:39.818046+00:00 20134800.000342998654 15674000.018768997863 1
60464.848389101 2024-06-03T20:21:40.818364+00:00 20134800.000112943351 15674000.003262795508 1
60464.848400673 2024-06-03T20:21:41.818191+00:00 20134799.999075539410 15673999.964542912319 1
60464.848412252 2024-06-03T20:21:42.818571+00:00 20134800.000572342426 15674000.028133109212 1
60464.848423823 2024-06-03T20:21:43.818318+00:00 20134800.000655855983 15673999.992889486253 1
60464.848435394 2024-06-03T20:21:44.818087+00:00 20134799.999377932400 15674000.011137854308 1
60464.848446973 2024-06-03T20:21:45.818416+00:00 20134800.000174634159 15674000.003355082124 1
60464.848458564 2024-06-03T20:21:46.819944+00:00 20134799.999890800565 15673999.983001340181 1
60464.848470121 2024-06-03T20:21:47.818405+00:00 20134800.000107698143 15674000.022694004700 1
60464.848481691 2024-06-03T20:21:48.818138+00:00 20134800.000385913998 15673999.992387926206 1
60464.848493263 2024-06-03T20:21:49.817928+00:00 20134799.999554149806 15673999.992340408266 1
60464.848504884 2024-06-03T20:21:50.821977+00:00 20134800.000119838864 15674000.010412337258 1
60464.848516417 2024-06-03T20:21:51.818386+00:00 20134800.000362083316 15674000.013842077926 1
60464.848527993 2024-06-03T20:21:52.818616+00:00 20134799.998454637825 15673999.994211578742 1
60464.848539565 2024-06-03T20:21:53.818395+00:00 20134800.000064894557 15673999.976627720520 1
60464.848551144 2024-06-03T20:21:54.818839+00:00 20134800.001286208630 15673999.999503994361 1
60464.848562710 2024-06-03T20:21:55.818091+00:00 20134799.999418303370 15673999.998229172081 1
60464.848574345 2024-06-03T20:21:56.823453+00:00 20134800.000262286514 15674000.022688463330 1
60464.848585859 2024-06-03T20:21:57.818215+00:00 20134800.000987801701 15673999.983871813864 1
60464.848597442 2024-06-03T20:21:58.818983+00:00 20134799.998562332243 15673999.999023377895 1
60464.848609020 2024-06-03T20:21:59.819283+00:00 20134800.000566609204 15674000.017021302134 1
60464.848620655 2024-06-03T20:22:00.824550+00:00 20134799.999777041376 15673999.995284302160 1
60464.848632715 2024-06-03T20:22:01.866554+00:00 20134800.000088725239 15673999.978132862598 1
60464.848643740 2024-06-03T20:22:02.819139+00:00 20134799.999240342528 15674000.014102838933 1
60464.848655430 2024-06-03T20:22:03.829140+00:00 20134800.000538676977 15673999.991653146222 1
60464.848667071 2024-06-03T20:22:04.834961+00:00 20134799.999664649367 15673999.998570913449 1
60464.848678618 2024-06-03T20:22:05.832590+00:00 20134799.999831151217 15674000.011065986007 1
60464.848690237 2024-06-03T20:22:06.836488+00:00 20134800.000656992197 15674000.019826842472 1
60464.848701794 2024-06-03T20:22:07.834959+00:00 20134800.000646371394 15673999.977124342695 1
60464.848713256 2024-06-03T20:22:08.825358+00:00 20134799.999904919416 15674000.008318202570 1
60464.848724776 2024-06-03T20:22:09.820644+00:00 20134799.999615848064 15673999.985128413886 1
60464.848736361 2024-06-03T20:22:10.821559+00:00 20134800.000397372991 15674000.004896732047 1
60464.848748095 2024-06-03T20:22:11.835419+00:00 20134800.000360410661 15674000.003650451079 1
60464.848759558 2024-06-03T20:22:12.825822+00:00 20134799.999477650970 15674000.014926174656 1
60464.848771106 2024-06-03T20:22:13.823560+00:00 20134799.999696671963 15673999.979361126199 1
60464.848782813 2024-06-03T20:22:14.835063+00:00 20134799.999795481563 15674000.016716029495 1
60464.848794242 2024-06-03T20:22:15.822560+00:00 20134799.999385066330 15673999.981379406527 1
60464.848805968 2024-06-03T20:22:16.835642+00:00 20134800.001315195113 15674000.006873611361 1
60464.848817355 2024-06-03T20:22:17.819517+00:00 20134799.999870464206 15673999.997402722016 1
60464.848828918 2024-06-03T20:22:18.818526+00:00 20134800.000620339066 15674000.013470215723 1
60464.848840494 2024-06-03T20:22:19.818644+00:00 20134799.998867560178 15673999.982034869492 1
60464.848852347 2024-06-03T20:22:20.842730+00:00 20134799.999427087605 15674000.025973139331 1
60464.848863737 2024-06-03T20:22:21.826840+00:00 20134800.000445697457 15673999.993607185781 1
60464.848875213 2024-06-03T20:22:22.818390+00:00 20134799.999892745167 15673999.978482073173 1
60464.848886971 2024-06-03T20:22:23.834313+00:00 20134800.000278148800 15674000.021072175354 1
60464.848898728 2024-06-03T20:22:24.850101+00:00 20134800.000460501760 15673999.964755669236 1
60464.848909938 2024-06-03T20:22:25.818679+00:00 20134799.999813955277 15674000.044009732082 1
60464.848921532 2024-06-03T20:22:26.820373+00:00 20134799.999902091920 15673999.993428995833 1
60464.848933106 2024-06-03T20:22:27.820374+00:00 20134799.999908234924 15673999.977414820343 1
60464.848944654 2024-06-03T20:22:28.818130+00:00 20134800.000311072916 15673999.999639077112 1
60464.848956236 2024-06-03T20:22:29.818745+00:00 20134799.999040022492 15674000.006823450327 1
60464.848967941 2024-06-03T20:22:30.830072+00:00 20134800.000545378774 15674000.016473526135 1
60464.848979471 2024-06-03T20:22:31.826299+00:00 20134800.000189200044 15673999.990911953151 1
60464.848991010 2024-06-03T20:22:32.823307+00:00 20134799.999722667038 15674000.001402519643 1
60464.849002547 2024-06-03T20:22:33.820076+00:00 20134799.998743876815 15673999.990666907281 1
60464.849014113 2024-06-03T20:22:34.819387+00:00 20134800.000538986176 15674000.008640011773 1
60464.849025682 2024-06-03T20:22:35.818925+00:00 20134800.000927813351 15673999.997753301635 1
60464.849037251 2024-06-03T20:22:36.818430+00:00 20134799.999149877578 15673999.970660181716 1
60464.849048846 2024-06-03T20:22:37.820345+00:00 20134800.000533312559 15674000.019436720759 1
60464.849060519 2024-06-03T20:22:38.828808+00:00 20134800.000472601503 15674000.016621096060 1
60464.849072303 2024-06-03T20:22:39.846995+00:00 20134799.999922826886 15673999.997783236206 1
60464.849083652 2024-06-03T20:22:40.827512+00:00 20134800.000008221716 15673999.977357182652 1
60464.849095210 2024-06-03T20:22:41.826157+00:00 20134800.000389344990 15674000.008665552363 1
60464.849106790 2024-06-03T20:22:42.826685+00:00 20134799.999247632921 15674000.004053823650 1
60464.849118277 2024-06-03T20:22:43.819190+00:00 20134800.000969056040 15674000.039666267112 1
60464.849129855 2024-06-03T20:22:44.819487+00:00 20134799.999497003853 15673999.966327240691 1
60464.849141413 2024-06-03T20:22:45.818099+00:00 20134799.999682858586 15673999.969372041523 1
60464.849152999 2024-06-03T20:22:46.819149+00:00 20134800.000014502555 15674000.025282304734 1
60464.849164565 2024-06-03T20:22:47.818424+00:00 20134799.999812446535 15674000.013218691573 1
60464.849176285 2024-06-03T20:22:48.831047+00:00 20134800.000411868095 15673999.983492016792 1
60464.849187715 2024-06-03T20:22:49.818548+00:00 20134799.999600291252 15674000.018928235397 1
60464.849199284 2024-06-03T20:22:50.818150+00:00 20134800.000090129673 15673999.973960107192 1
60464.849210863 2024-06-03T20:22:51.818592+00:00 20134800.000317767262 15674000.020885465667 1
60464.849222436 2024-06-03T20:22:52.818466+00:00 20134799.998857121915 15673999.999378163368 1
60464.849234011 2024-06-03T20:22:53.818499+00:00 20134800.000547375530 15673999.997626131400 1
60464.849245581 2024-06-03T20:22:54.818185+00:00 20134800.001481249928 15673999.985513864085 1
60464.849257157 2024-06-03T20:22:55.818398+00:00 20134799.998723406345 15673999.993047399446 1
60464.849268737 2024-06-03T20:22:56.818900+00:00 20134800.000006269664 15674000.030568437651 1
60464.849280299 2024-06-03T20:22:57.817837+00:00 20134799.999902904034 15674000.014170527458 1
60464.849291881 2024-06-03T20:22:58.818513+00:00 20134800.000186927617 15673999.967139260843 1
60464.849303449 2024-06-03T20:22:59.818008+00:00 20134799.999874182045 15673999.982096999884 1
60464.849315029 2024-06-03T20:23:00.818495+00:00 20134799.999458145350 15673999.992304977030 1
60464.849326608 2024-06-03T20:23:01.818900+00:00 20134800.001324839890 15674000.040367303416 1
60464.849338188 2024-06-03T20:23:02.819419+00:00 20134799.999395079911 15673999.980922333896 1
60464.849349753 2024-06-03T20:23:03.818694+00:00 20134800.000289306045 15674000.017808949575 1
60464.849361364 2024-06-03T20:23:04.821853+00:00 20134799.999907530844 15673999.998656174168 1
60464.849372902 2024-06-03T20:23:05.818732+00:00 20134800.000017389655 15673999.985340163112 1
60464.849384485 2024-06-03T20:23:06.819510+00:00 20134799.999196320772 15673999.980839375407 1
60464.849396042 2024-06-03T20:23:07.818004+00:00 20134799.999926615506 15674000.023348083720 1
60464.849407625 2024-06-03T20:23:08.818811+00:00 20134800.001571226865 15673999.984966086224 1
60464.849419195 2024-06-03T20:23:09.818418+00:00 20134799.999785728753 15674000.016665907577 1
60464.849430772 2024-06-03T20:23:10.818710+00:00 20134799.999449640512 15674000.001852136105 1
60464.849442521 2024-06-03T20:23:11.833774+00:00 20134799.999912813306 15673999.969510279596 1
60464.849453933 2024-06-03T20:23:12.819789+00:00 20134800.000755958259 15674000.023061998188 1
60464.849465493 2024-06-03T20:23:13.818582+00:00 20134799.999178793281 15674000.039469782263 1
60464.849477060 2024-06-03T20:23:14.818002+00:00 20134800.000109445304 15673999.947102855891 1
60464.849488682 2024-06-03T20:23:15.822092+00:00 20134799.999278739095 15674000.015937352553 1
60464.849500212 2024-06-03T20:23:16.818310+00:00 20134799.999981187284 15674000.013242846355 1
60464.849511788 2024-06-03T20:23:17.818497+00:00 20134800.000958055258 15673999.996732834727 1
60464.849523362 2024-06-03T20:23:18.818497+00:00 20134800.000538531691 15673999.999985288829 1
60464.849534931 2024-06-03T20:23:19.818018+00:00 20134799.999329585582 15673999.963741727173 1
60464.849546511 2024-06-03T20:23:20.818522+00:00 20134800.000409517437 15674000.033081427217 1
60464.849558104 2024-06-03T20:23:21.820160+00:00 20134799.999580938369 15674000.022275770083 1
60464.849569660 2024-06-03T20:23:22.818572+00:00 20134799.999561659992 15673999.983827872202 1
60464.849581232 2024-06-03T20:23:23.818420+00:00 20134800.000643260777 15673999.984179550782 1
60464.849592800 2024-06-03T20:23:24.817927+00:00 20134799.999676257372 15673999.998982166871 1
60464.849604380 2024-06-03T20:23:25.818484+00:00 20134799.999808836728 15673999.993223866448 1
60464.849615952 2024-06-03T20:23:26.818213+00:00 20134800.000205293298 15673999.987253975123 1
60464.849627532 2024-06-03T20:23:27.818723+00:00 20134799.999696519226 15674000.005958141759 1
60464.849639103 2024-06-03T20:23:28.818469+00:00 20134799.999654781073 15674000.032295729965 1
60464.849650680 2024-06-03T20:23:29.818772+00:00 20134800.000670883805 15674000.004975199699 1
60464.849662245 2024-06-03T20:23:30.817969+00:00 20134799.999956902117 15673999.987679190934 1
60464.849673819 2024-06-03T20:23:31.817988+00:00 20134799.999819386750 15674000.004495646805 1
60464.849685400 2024-06-03T20:23:32.818595+00:00 20134800.000754971057 15673999.991493470967 1
60464.849696969 2024-06-03T20:23:33.818085+00:00 20134799.998820666224 15674000.025932880118 1
60464.849708549 2024-06-03T20:23:34.818625+00:00 20134800.001215700060 15673999.959413437173 1
60464.849720122 2024-06-03T20:23:35.818529+00:00 20134799.999459665269 15674000.025812666863 1
60464.849731687 2024-06-03T20:23:36.817728+00:00 20134799.999285951257 15673999.983367366716 1
60464.849743303 2024-06-03T20:23:37.821385+00:00 20134800.000486623496 15674000.012281535193 1
60464.849754848 2024-06-03T20:23:38.818844+00:00 20134799.999505653977 15673999.967379029840 1
60464.849766418 2024-06-03T20:23:39.818539+00:00 20134800.001083198935 15674000.023886477575 1
60464.849777995 2024-06-03T20:23:40.818724+00:00 20134799.999137125909 15674000.014784343541 1
60464.849789555 2024-06-03T20:23:41.817555+00:00 20134800.000031273812 15673999.974151996896 1
60464.849801212 2024-06-03T20:23:42.824677+00:00 20134800.001190435141 15674000.021380174905 1
60464.849812713 2024-06-03T20:23:43.818397+00:00 20134799.999120961875 15674000.001558287069 1
60464.849824287 2024-06-03T20:23:44.818451+00:00 20134799.999455641955 15673999.973547149450 1
60464.849835860 2024-06-03T20:23:45.818282+00:00 20134800.000896506011 15673999.989234650508 1
60464.849847430 2024-06-03T20:23:46.817961+00:00 20134799.998920969665 15674000.003566969186 1
60464.849859007 2024-06-03T20:23:47.818205+00:00 20134799.999992828816 15674000.035647837445 1
60464.849870580 2024-06-03T20:23:48.818079+00:00 20134800.000448275357 15673999.989907350391 1
60464.849882158 2024-06-03T20:23:49.818386+00:00 20134799.999961275607 15673999.993729446083 1
60464.849893728 2024-06-03T20:23:50.818145+00:00 20134799.999833524227 15673999.994014188647 1
60464.849905309 2024-06-03T20:23:51.818735+00:00 20134799.999470036477 15674000.039982348680 1
60464.849916879 2024-06-03T20:23:52.818347+00:00 20134800.001013837755 15673999.967925829813 1
60464.849928464 2024-06-03T20:23:53.819249+00:00 20134800.000762097538 15674000.021607052535 1
60464.849940032 2024-06-03T20:23:54.818766+00:00 20134799.999584749341 15673999.964617740363 1
60464.849951596 2024-06-03T20:23:55.817871+00:00 20134799.999854054302 15674000.014890776947 1
60464.849963178 2024-06-03T20:23:56.818553+00:00 20134799.999969076365 15673999.998232325539 1
60464.849974761 2024-06-03T20:23:57.819326+00:00 20134799.998956467956 15673999.987536666915 1
60464.849986320 2024-06-03T20:23:58.818097+00:00 20134800.000510986894 15674000.000174755231 1
60464.849997898 2024-06-03T20:23:59.818369+00:00 20134800.000512443483 15674000.008293572813 1
60464.850009467 2024-06-03T20:24:00.818009+00:00 20134799.999602679163 15674000.011116491631 1
60464.850021155 2024-06-03T20:24:01.827753+00:00 20134800.001015316695 15673999.990435019135 1
60464.850032812 2024-06-03T20:24:02.834919+00:00 20134799.999746985734 15674000.024538531899 1
60464.850044320 2024-06-03T20:24:03.829262+00:00 20134800.000042486936 15673999.979613842443 1
60464.850055953 2024-06-03T20:24:04.834398+00:00 20134799.999065414071 15673999.999520264566 1
60464.850067437 2024-06-03T20:24:05.826539+00:00 20134800.000370148569 15673999.989286029711 1
60464.850079147 2024-06-03T20:24:06.838269+00:00 20134800.000244453549 15674000.015178143978 1
60464.850090604 2024-06-03T20:24:07.828177+00:00 20134799.998464904726 15673999.968618100509 1
60464.850102205 2024-06-03T20:24:08.830516+00:00 20134800.000485155731 15674000.038411971182 1
60464.850113810 2024-06-03T20:24:09.833137+00:00 20134799.999918956310 15673999.982781449333 1
60464.850125352 2024-06-03T20:24:10.830431+00:00 20134800.001004841179 15674000.024416390806 1
60464.850137012 2024-06-03T20:24:11.837863+00:00 20134799.999914214015 15673999.968169402331 1
60464.850148418 2024-06-03T20:24:12.823290+00:00 20134800.000439230353 15674000.024530241266 1
60464.850160095 2024-06-03T20:24:13.832236+00:00 20134799.998950589448 15673999.992953458801 1
60464.850171649 2024-06-03T20:24:14.830469+00:00 20134800.000196676701 15673999.985352465883 1
60464.850183161 2024-06-03T20:24:15.825160+00:00 20134799.999946542084 15673999.999527445063 1
60464.850194862 2024-06-03T20:24:16.836032+00:00 20134800.000290367752 15674000.010770201683 1
60464.850206261 2024-06-03T20:24:17.820946+00:00 20134800.000792119652 15673999.995812673122 1
60464.850217937 2024-06-03T20:24:18.829774+00:00 20134799.999766565859 15674000.008589340374 1
60464.850229392 2024-06-03T20:24:19.819508+00:00 20134800.000387810171 15673999.999618226662 1
60464.850241176 2024-06-03T20:24:20.837631+00:00 20134799.999222885817 15674000.002551356331 1
60464.850252543 2024-06-03T20:24:21.819707+00:00 20134800.000826083124 15673999.999653158709 1
60464.850264105 2024-06-03T20:24:22.818635+00:00 20134800.000041522086 15673999.997874761000 1
60464.850275723 2024-06-03T20:24:23.822441+00:00 20134799.999782010913 15674000.005159692839 1
60464.850287255 2024-06-03T20:24:24.818809+00:00 20134800.000027861446 15673999.990494804457 1
60464.850298828 2024-06-03T20:24:25.818775+00:00 20134799.999682404101 15674000.004700554535 1
60464.850310405 2024-06-03T20:24:26.818990+00:00 20134799.999273277819 15673999.995468717068 1
60464.850321972 2024-06-03T20:24:27.818391+00:00 20134800.001307837665 15674000.009226953611 1
60464.850333562 2024-06-03T20:24:28.819717+00:00 20134799.998668197542 15673999.987263159826 1
60464.850345304 2024-06-03T20:24:29.834310+00:00 20134800.000683631748 15673999.982606442645 1
60464.850356765 2024-06-03T20:24:30.824501+00:00 20134800.000276099890 15674000.005463620648 1
60464.850368273 2024-06-03T20:24:31.818817+00:00 20134800.000069029629 15674000.002024825662 1
60464.850379842 2024-06-03T20:24:32.818402+00:00 20134800.000002473593 15674000.008319538087 1
60464.850391418 2024-06-03T20:24:33.818516+00:00 20134799.998699914664 15674000.008036665618 1
60464.850403063 2024-06-03T20:24:34.824687+00:00 20134800.000530943274 15674000.011827362701 1
60464.850414603 2024-06-03T20:24:35.821661+00:00 20134800.000854279846 15673999.983524609357 1
60464.850426154 2024-06-03T20:24:36.819699+00:00 20134800.000300992280 15674000.012775765732 1
60464.850437731 2024-06-03T20:24:37.820008+00:00 20134799.999208915979 15673999.989147147164 1
60464.850449292 2024-06-03T20:24:38.818816+00:00 20134799.999960694462 15674000.004193602130 1
60464.850460859 2024-06-03T20:24:39.818267+00:00 20134799.999231841415 15674000.014259630814 1
60464.850472440 2024-06-03T20:24:40.818822+00:00 20134800.001214113086 15673999.996023936197 1
60464.850484018 2024-06-03T20:24:41.819125+00:00 20134799.999015931040 15673999.997870210558 1
60464.850495602 2024-06-03T20:24:42.820038+00:00 20134800.000699948519 15673999.986438525841 1
60464.850507164 2024-06-03T20:24:43.819025+00:00 20134799.999637249857 15673999.999692505226 1
60464.850518727 2024-06-03T20:24:44.818001+00:00 20134799.999844279140 15674000.004311688244 1
60464.850530325 2024-06-03T20:24:45.820122+00:00 20134800.000056546181 15674000.029821304604 1
60464.850541905 2024-06-03T20:24:46.820561+00:00 20134800.001335840672 15673999.969164213166 1
60464.850553627 2024-06-03T20:24:47.833400+00:00 20134799.998932145536 15673999.991081839427 1
60464.850565192 2024-06-03T20:24:48.832631+00:00 20134800.000146552920 15673999.983631093055 1
60464.850576601 2024-06-03T20:24:49.818373+00:00 20134800.000205595046 15674000.022673660889 1
60464.850588190 2024-06-03T20:24:50.819662+00:00 20134799.998539790511 15673999.990349944681 1
60464.850599747 2024-06-03T20:24:51.818132+00:00 20134800.000758234411 15674000.005883846432 1
60464.850611337 2024-06-03T20:24:52.819471+00:00 20134800.000456262380 15674000.026906182989 1
60464.850622899 2024-06-03T20:24:53.818498+00:00 20134800.001172754914 15673999.973061069846 1
60464.850634470 2024-06-03T20:24:54.818200+00:00 20134799.999346055090 15673999.993886457756 1
60464.850646046 2024-06-03T20:24:55.818386+00:00 20134799.998966071755 15674000.017501847818 1
60464.850657618 2024-06-03T20:24:56.818144+00:00 20134800.000609636307 15674000.012477179989 1
60464.850669195 2024-06-03T20:24:57.818460+00:00 20134799.998865358531 15673999.956372328103 1
60464.850680764 2024-06-03T20:24:58.818033+00:00 20134800.000174030662 15674000.015103697777 1
60464.850692338 2024-06-03T20:24:59.817992+00:00 20134800.000687122345 15674000.003756085411 1
60464.850703920 2024-06-03T20:25:00.818716+00:00 20134799.999402672052 15674000.014631420374 1
60464.850715487 2024-06-03T20:25:01.818056+00:00 20134800.001421976835 15673999.986154388636 1
60464.850727105 2024-06-03T20:25:02.821866+00:00 20134799.999060630798 15674000.009069444612 1
60464.850738827 2024-06-03T20:25:03.834679+00:00 20134800.000187613070 15674000.003985583782 1
60464.850750286 2024-06-03T20:25:04.824690+00:00 20134799.999627381563 15673999.992905877531 1
60464.850761963 2024-06-03T20:25:05.833617+00:00 20134799.999534040689 15674000.019580423832 1
60464.850773503 2024-06-03T20:25:06.830674+00:00 20134800.000536557287 15673999.982618700713 1
60464.850785123 2024-06-03T20:25:07.834630+00:00 20134800.000411186367 15673999.987894266844 1
60464.850796581 2024-06-03T20:25:08.824604+00:00 20134799.999667834491 15674000.038747753948 1
60464.850808177 2024-06-03T20:25:09.826450+00:00 20134800.000596132129 15673999.976711878553 1
60464.850819659 2024-06-03T20:25:10.818575+00:00 20134799.999892320484 15673999.991582795978 1
60464.850831296 2024-06-03T20:25:11.824000+00:00 20134799.999960917979 15673999.998164517805 1
60464.850842977 2024-06-03T20:25:12.833252+00:00 20134799.999483041465 15673999.999089093879 1
60464.850854402 2024-06-03T20:25:13.820353+00:00 20134799.999922320247 15674000.005766978487 1
60464.850865957 2024-06-03T20:25:14.818686+00:00 20134800.001533906907 15673999.992985179648 1
60464.850877539 2024-06-03T20:25:15.819360+00:00 20134799.998498044908 15674000.005789471790 1
60464.850889102 2024-06-03T20:25:16.818372+00:00 20134800.000007703900 15674000.005765382200 1
60464.850900715 2024-06-03T20:25:17.821750+00:00 20134799.999526210129 15674000.007204003632 1
60464.850912313 2024-06-03T20:25:18.823875+00:00 20134800.001017749310 15673999.994851764292 1
60464.850923827 2024-06-03T20:25:19.818649+00:00 20134800.001013960689 15673999.992362461984 1
60464.850935414 2024-06-03T20:25:20.819753+00:00 20134799.998320307583 15673999.980294728652 1
60464.850946966 2024-06-03T20:25:21.817878+00:00 20134800.001253537834 15674000.012478316203 1
60464.850958620 2024-06-03T20:25:22.824781+00:00 20134799.998975176364 15674000.002831280231 1
60464.850970120 2024-06-03T20:25:23.818397+00:00 20134799.999399144202 15674000.001179134473 1
60464.850981698 2024-06-03T20:25:24.818753+00:00 20134800.000899467617 15674000.007053023204 1
60464.850993272 2024-06-03T20:25:25.818705+00:00 20134800.000398073345 15674000.002177100629 1
60464.851004849 2024-06-03T20:25:26.818958+00:00 20134799.999875146896 15674000.003623317927 1
60464.851016504 2024-06-03T20:25:27.825913+00:00 20134799.999424356967 15673999.957207856700 1
60464.851027999 2024-06-03T20:25:28.819081+00:00 20134799.999833103269 15674000.028211921453 1
60464.851039568 2024-06-03T20:25:29.818682+00:00 20134800.001270670444 15674000.007398970425 1
60464.851051199 2024-06-03T20:25:30.823604+00:00 20134799.998948156834 15674000.015096558258 1
60464.851062719 2024-06-03T20:25:31.818897+00:00 20134800.001396935433 15674000.004424987361 1
60464.851074305 2024-06-03T20:25:32.819975+00:00 20134799.998751997948 15673999.978433923796 1
60464.851085856 2024-06-03T20:25:33.817949+00:00 20134799.999827221036 15674000.021042848006 1
60464.851097435 2024-06-03T20:25:34.818406+00:00 20134800.000328715891 15673999.952804807574 1
60464.851109006 2024-06-03T20:25:35.818145+00:00 20134799.999854937196 15674000.036361895502 1
60464.851120592 2024-06-03T20:25:36.819125+00:00 20134799.999775446951 15673999.957133101299 1
60464.851132159 2024-06-03T20:25:37.818505+00:00 20134800.000902730972 15674000.075506504625 1
60464.851143728 2024-06-03T20:25:38.818104+00:00 20134799.999021697789 15673999.954903997481 1
60464.851155330 2024-06-03T20:25:39.820553+00:00 20134800.000071376562 15674000.006407033652 1
60464.851166883 2024-06-03T20:25:40.818750+00:00 20134800.000458393246 15673999.989940024912 1
60464.851178459 2024-06-03T20:25:41.818839+00:00 20134799.999540224671 15673999.985890401527 1
60464.851190048 2024-06-03T20:25:42.820117+00:00 20134800.000517580658 15673999.999184219167 1
60464.851201616 2024-06-03T20:25:43.819607+00:00 20134800.000398401171 15674000.021262364462 1
60464.851213231 2024-06-03T20:25:44.823138+00:00 20134799.999822311103 15673999.969584874809 1
60464.851224745 2024-06-03T20:25:45.817951+00:00 20134800.000256709754 15674000.046592570841 1
60464.851236326 2024-06-03T20:25:46.818537+00:00 20134799.998940411955 15673999.993610775098 1
60464.851247894 2024-06-03T20:25:47.818051+00:00 20134800.000278301537 15673999.997658265755 1
60464.851259484 2024-06-03T20:25:48.819433+00:00 20134800.000834658742 15673999.990417260677 1
60464.851271044 2024-06-03T20:25:49.818143+00:00 20134799.999921575189 15673999.991330722347 1
60464.851282615 2024-06-03T20:25:50.817917+00:00 20134799.999875169247 15674000.010504335165 1
60464.851294204 2024-06-03T20:25:51.819222+00:00 20134799.999095767736 15673999.999611094594 1
60464.851305768 2024-06-03T20:25:52.818378+00:00 20134800.000901214778 15673999.992994384840 1
60464.851317344 2024-06-03T20:25:53.818515+00:00 20134799.999101687223 15674000.012135231867 1
60464.851328914 2024-06-03T20:25:54.818194+00:00 20134799.999416027218 15673999.999764185399 1
60464.851340485 2024-06-03T20:25:55.817871+00:00 20134800.000438582152 15673999.964700955898 1
60464.851352068 2024-06-03T20:25:56.818694+00:00 20134800.000499214977 15674000.022440621629 1
60464.851363633 2024-06-03T20:25:57.817868+00:00 20134799.999954480678 15673999.990759165958 1
60464.851375212 2024-06-03T20:25:58.818293+00:00 20134800.000388756394 15674000.013256264850 1
60464.851386901 2024-06-03T20:25:59.828275+00:00 20134800.000816062093 15674000.031133249402 1
60464.851398357 2024-06-03T20:26:00.818011+00:00 20134799.998258240521 15673999.971250494942 1
60464.851410002 2024-06-03T20:26:01.824219+00:00 20134799.999866168946 15673999.997777137905 1
60464.851421643 2024-06-03T20:26:02.829941+00:00 20134800.001949876547 15674000.011008726433 1
60464.851433236 2024-06-03T20:26:03.831603+00:00 20134799.998379811645 15673999.987698603421 1
60464.851444847 2024-06-03T20:26:04.834764+00:00 20134800.000556666404 15674000.015554556623 1
60464.851456258 2024-06-03T20:26:05.820747+00:00 20134800.000255614519 15674000.019829362631 1
60464.851467820 2024-06-03T20:26:06.819632+00:00 20134799.999949846417 15673999.949204916134 1
60464.851479424 2024-06-03T20:26:07.822195+00:00 20134799.999190934002 15673999.980672085658 1
60464.851491067 2024-06-03T20:26:08.828188+00:00 20134800.000832453370 15674000.063013352454 1
60464.851502537 2024-06-03T20:26:09.819156+00:00 20134799.999596115202 15673999.972735112533 1
60464.851514152 2024-06-03T20:26:10.822709+00:00 20134800.000622466207 15674000.003707142547 1
60464.851525824 2024-06-03T20:26:11.831177+00:00 20134799.999302797019 15673999.990182984620 1
60464.851537297 2024-06-03T20:26:12.822458+00:00 20134799.999820221215 15673999.985784342512 1
60464.851548953 2024-06-03T20:26:13.829591+00:00 20134800.000814013183 15673999.988274252042 1
60464.851560602 2024-06-03T20:26:14.836046+00:00 20134799.999497991055 15674000.030182698742 1
60464.851572014 2024-06-03T20:26:15.821994+00:00 20134800.000189125538 15673999.996638424695 1
60464.851583627 2024-06-03T20:26:16.825372+00:00 20134800.000911992043 15674000.020567232743 1
60464.851595219 2024-06-03T20:26:17.826947+00:00 20134799.999793659896 15673999.969614252448 1
60464.851606696 2024-06-03T20:26:18.818511+00:00 20134799.999562799931 15674000.007148792967 1
60464.851618313 2024-06-03T20:26:19.822212+00:00 20134800.000028241426 15674000.018386356533 1
60464.851629846 2024-06-03T20:26:20.818715+00:00 20134799.999976020306 15673999.997717367485 1
60464.851641433 2024-06-03T20:26:21.819785+00:00 20134800.000296968967 15673999.988842219114 1
60464.851653012 2024-06-03T20:26:22.820286+00:00 20134799.999564927071 15674000.009613053873 1
60464.851664966 2024-06-03T20:26:23.853096+00:00 20134800.000005248934 15673999.989064803347 1
60464.851676167 2024-06-03T20:26:24.820858+00:00 20134800.000895895064 15674000.019115738571 1
60464.851687742 2024-06-03T20:26:25.820968+00:00 20134799.999399706721 15673999.989618057385 1
60464.851699305 2024-06-03T20:26:26.819938+00:00 20134799.998404707760 15674000.004833962768 1
60464.851710905 2024-06-03T20:26:27.822175+00:00 20134800.001637052745 15673999.997800318524 1
60464.851722435 2024-06-03T20:26:28.818350+00:00 20134799.999857179821 15673999.985474105924 1
60464.851734011 2024-06-03T20:26:29.818561+00:00 20134800.000385459512 15673999.995246959850 1
60464.851745602 2024-06-03T20:26:30.819986+00:00 20134799.999901346862 15674000.020631590858 1
60464.851757242 2024-06-03T20:26:31.825705+00:00 20134799.999403961003 15673999.982158878818 1
60464.851768819 2024-06-03T20:26:32.825967+00:00 20134800.000534735620 15673999.988284951076 1
60464.851780310 2024-06-03T20:26:33.818831+00:00 20134799.999285493046 15674000.032612498850 1
60464.851791880 2024-06-03T20:26:34.818418+00:00 20134800.000520315021 15674000.002246996388 1
60464.851803522 2024-06-03T20:26:35.824257+00:00 20134799.999574109912 15673999.976857742295 1
60464.851815041 2024-06-03T20:26:36.819573+00:00 20134799.999576229602 15674000.021538713947 1
60464.851826653 2024-06-03T20:26:37.822831+00:00 20134800.000689554960 15673999.992431940511 1
60464.851838184 2024-06-03T20:26:38.819092+00:00 20134799.999685969204 15673999.984539501369 1
60464.851849760 2024-06-03T20:26:39.819308+00:00 20134800.000375401229 15674000.026548204944 1
60464.851861375 2024-06-03T20:26:40.822829+00:00 20134799.998940281570 15673999.974590495229 1
60464.851872897 2024-06-03T20:26:41.818329+00:00 20134799.999943103641 15674000.018868643790 1
60464.851884481 2024-06-03T20:26:42.819189+00:00 20134800.000236935914 15674000.014846954495 1
60464.851896053 2024-06-03T20:26:43.818947+00:00 20134800.000630442053 15673999.970431592315 1
60464.851907629 2024-06-03T20:26:44.819156+00:00 20134799.999957449734 15674000.013652425259 1
60464.851919231 2024-06-03T20:26:45.821538+00:00 20134799.999522883445 15674000.012697568163 1
60464.851930767 2024-06-03T20:26:46.818264+00:00 20134800.000533711165 15673999.997049903497 1
60464.851942510 2024-06-03T20:26:47.832909+00:00 20134799.998234588653 15673999.993981029838 1
60464.851954093 2024-06-03T20:26:48.833608+00:00 20134800.001993134618 15673999.963261183351 1
60464.851965682 2024-06-03T20:26:49.834911+00:00 20134799.999797191471 15674000.047050306574 1
60464.851977079 2024-06-03T20:26:50.819634+00:00 20134800.000206999481 15673999.972475687042 1
60464.851988636 2024-06-03T20:26:51.818169+00:00 20134799.999621123075 15673999.997865958139 1
60464.852000217 2024-06-03T20:26:52.818760+00:00 20134799.999979026616 15674000.013033568859 1
60464.852011793 2024-06-03T20:26:53.818933+00:00 20134799.999715417624 15674000.000727204606 1
60464.852023481 2024-06-03T20:26:54.828810+00:00 20134800.000635311007 15674000.008556574583 1
60464.852034932 2024-06-03T20:26:55.818106+00:00 20134799.999196607620 15673999.992705982178 1
60464.852046516 2024-06-03T20:26:56.818989+00:00 20134800.000186264515 15674000.011818027124 1
60464.852058086 2024-06-03T20:26:57.818631+00:00 20134800.000373147428 15673999.970431596041 1
60464.852069652 2024-06-03T20:26:58.817913+00:00 20134799.999965019524 15674000.004083748907 1
60464.852081235 2024-06-03T20:26:59.818642+00:00 20134800.000006198883 15674000.010191265494 1
60464.852092803 2024-06-03T20:27:00.818202+00:00 20134800.000977195799 15674000.014699112624 1
60464.852104409 2024-06-03T20:27:01.820891+00:00 20134799.998965214938 15674000.003198746592 1
60464.852115959 2024-06-03T20:27:02.818899+00:00 20134799.999726153910 15673999.979537377134 1
60464.852127544 2024-06-03T20:27:03.819820+00:00 20134800.000687737018 15674000.034021798521 1
60464.852139163 2024-06-03T20:27:04.823717+00:00 20134799.999432418495 15673999.967745091766 1
60464.852150679 2024-06-03T20:27:05.818655+00:00 20134799.999720159918 15674000.021600486711 1
60464.852162253 2024-06-03T20:27:06.818645+00:00 20134800.000775381923 15673999.959880737588 1
60464.852173846 2024-06-03T20:27:07.820298+00:00 20134799.999961458147 15674000.057383589447 1
60464.852185400 2024-06-03T20:27:08.818524+00:00 20134800.000464458019 15673999.956672178581 1
60464.852196980 2024-06-03T20:27:09.819070+00:00 20134799.998859141022 15673999.997553402558 1
60464.852208582 2024-06-03T20:27:10.821453+00:00 20134800.000990688801 15674000.003861049190 1
60464.852220191 2024-06-03T20:27:11.824506+00:00 20134799.998431641608 15674000.018882453442 1
60464.852231755 2024-06-03T20:27:12.823636+00:00 20134800.000628232956 15673999.994601661339 1
60464.852243276 2024-06-03T20:27:13.819092+00:00 20134800.000295303762 15673999.997221076861 1
60464.852254863 2024-06-03T20:27:14.820186+00:00 20134800.000957030803 15674000.014268396422 1
60464.852266526 2024-06-03T20:27:15.827837+00:00 20134799.997825883329 15673999.982555881143 1
60464.852277993 2024-06-03T20:27:16.818618+00:00 20134800.001121867448 15674000.016800839454 1
60464.852289577 2024-06-03T20:27:17.819501+00:00 20134799.999098725617 15673999.982466636226 1
60464.852301149 2024-06-03T20:27:18.819265+00:00 20134800.001412909478 15674000.008251832798 1
60464.852312783 2024-06-03T20:27:19.824449+00:00 20134799.999641802162 15673999.991061992943 1
60464.852324289 2024-06-03T20:27:20.818574+00:00 20134800.000876434147 15673999.974765066057 1
60464.852335863 2024-06-03T20:27:21.818595+00:00 20134799.999528765678 15674000.006442630664 1
60464.852347434 2024-06-03T20:27:22.818262+00:00 20134799.999175488949 15674000.018824547529 1
60464.852359014 2024-06-03T20:27:23.818822+00:00 20134800.001192674041 15673999.995835117996 1
60464.852370594 2024-06-03T20:27:24.819295+00:00 20134799.999175760895 15674000.029712153599 1
60464.852382153 2024-06-03T20:27:25.817990+00:00 20134799.999656520784 15673999.963913945481 1
60464.852393740 2024-06-03T20:27:26.819105+00:00 20134800.001270346344 15674000.013933828101 1
60464.852405309 2024-06-03T20:27:27.818683+00:00 20134799.998716041446 15674000.003223067150 1
60464.852416880 2024-06-03T20:27:28.818489+00:00 20134800.000118702650 15673999.992047028616 1
60464.852428573 2024-06-03T20:27:29.828743+00:00 20134799.999427944422 15673999.989388929680 1
60464.852440022 2024-06-03T20:27:30.817909+00:00 20134800.000798985362 15674000.030569775030 1
60464.852451603 2024-06-03T20:27:31.818530+00:00 20134799.999569024891 15673999.987367469817 1
60464.852463173 2024-06-03T20:27:32.818161+00:00 20134800.000825550407 15674000.000378321856 1
60464.852474754 2024-06-03T20:27:33.818711+00:00 20134800.000025201589 15674000.020527228713 1
60464.852486322 2024-06-03T20:27:34.818173+00:00 20134799.999851185828 15673999.993923872709 1
60464.852497897 2024-06-03T20:27:35.818314+00:00 20134799.999437503517 15673999.958550442010 1
60464.852509474 2024-06-03T20:27:36.818554+00:00 20134800.000675667077 15674000.003533020616 1
60464.852521045 2024-06-03T20:27:37.818323+00:00 20134800.000021561980 15674000.017534045503 1
60464.852532630 2024-06-03T20:27:38.819260+00:00 20134799.999761179090 15673999.981675609946 1
60464.852544191 2024-06-03T20:27:39.818115+00:00 20134800.000315714628 15674000.005543617532 1
60464.852555772 2024-06-03T20:27:40.818692+00:00 20134799.998720180243 15674000.007943172008 1
60464.852567342 2024-06-03T20:27:41.818362+00:00 20134800.001364529133 15674000.016911946237 1
60464.852578917 2024-06-03T20:27:42.818395+00:00 20134799.998954150826 15673999.978239186108 1
60464.852590499 2024-06-03T20:27:43.819048+00:00 20134800.001621801406 15674000.003939593211 1
60464.852602072 2024-06-03T20:27:44.819029+00:00 20134799.998694837093 15673999.997911876068 1
60464.852613639 2024-06-03T20:27:45.818439+00:00 20134800.000794358552 15674000.023010013625 1
60464.852625210 2024-06-03T20:27:46.818129+00:00 20134799.999386880547 15674000.004182364792 1
60464.852636784 2024-06-03T20:27:47.818186+00:00 20134799.999533202499 15673999.964778931811 1
60464.852648361 2024-06-03T20:27:48.818367+00:00 20134800.000006541610 15674000.021440738812 1
60464.852659933 2024-06-03T20:27:49.818241+00:00 20134800.001212667674 15673999.999328384176 1
60464.852671521 2024-06-03T20:27:50.819396+00:00 20134799.999264694750 15673999.986095799133 1
60464.852683145 2024-06-03T20:27:51.823733+00:00 20134799.999982785434 15674000.006517156959 1
60464.852694653 2024-06-03T20:27:52.817989+00:00 20134799.999830473214 15673999.998367602006 1
60464.852706233 2024-06-03T20:27:53.818554+00:00 20134799.999969720840 15673999.965591495857 1
60464.852717811 2024-06-03T20:27:54.818882+00:00 20134800.000683177263 15674000.014807865024 1
60464.852729382 2024-06-03T20:27:55.818635+00:00 20134799.999712456018 15674000.011652398854 1
60464.852740963 2024-06-03T20:27:56.819198+00:00 20134800.000053133816 15674000.019001524895 1
60464.852752532 2024-06-03T20:27:57.818743+00:00 20134799.999617364258 15673999.998505266383 1
60464.852764102 2024-06-03T20:27:58.818389+00:00 20134800.000143442303 15673999.989106623456 1
60464.852775674 2024-06-03T20:27:59.818255+00:00 20134799.999931100756 15674000.021280229092 1
60464.852787252 2024-06-03T20:28:00.818534+00:00 20134800.000777587295 15673999.967613231391 1
60464.852798821 2024-06-03T20:28:01.818172+00:00 20134800.000548318028 15673999.985921323299 1
60464.852810421 2024-06-03T20:28:02.820423+00:00 20134799.998909458518 15674000.024588853121 1
60464.852821978 2024-06-03T20:28:03.818873+00:00 20134799.999779086560 15674000.039459686726 1
60464.852833545 2024-06-03T20:28:04.818307+00:00 20134799.999867804348 15673999.951911007985 1
60464.852845129 2024-06-03T20:28:05.819118+00:00 20134799.999704185873 15673999.997361438349 1
60464.852856696 2024-06-03T20:28:06.818498+00:00 20134800.001001350582 15674000.020869582891 1
60464.852868304 2024-06-03T20:28:07.821466+00:00 20134799.998970959336 15673999.994675429538 1
60464.852879848 2024-06-03T20:28:08.818907+00:00 20134800.000137414783 15673999.986775783822 1
60464.852891433 2024-06-03T20:28:09.819837+00:00 20134800.000385392457 15674000.013777112588 1
60464.852902991 2024-06-03T20:28:10.818399+00:00 20134800.000475056469 15674000.009027557448 1
60464.852914571 2024-06-03T20:28:11.818930+00:00 20134799.999290395528 15673999.972112808377 1
60464.852926335 2024-06-03T20:28:12.835367+00:00 20134800.000693868846 15674000.031354304403 1
60464.852937855 2024-06-03T20:28:13.830649+00:00 20134799.999985318631 15674000.007492734119 1
60464.852949338 2024-06-03T20:28:14.822780+00:00 20134799.999665100127 15673999.985886720940 1
60464.852960864 2024-06-03T20:28:15.818670+00:00 20134799.999660778791 15673999.981061715633 1
60464.852972506 2024-06-03T20:28:16.824499+00:00 20134800.001317191869 15673999.996610879898 1
60464.852984076 2024-06-03T20:28:17.824193+00:00 20134799.999578237534 15674000.032583130524 1
60464.852995642 2024-06-03T20:28:18.823422+00:00 20134799.999349206686 15673999.982736978680 1
60464.853007334 2024-06-03T20:28:19.833638+00:00 20134800.000575680286 15674000.009244976565 1
60464.853018733 2024-06-03T20:28:20.818542+00:00 20134799.999030556530 15674000.004819555208 1
60464.853030303 2024-06-03T20:28:21.818200+00:00 20134800.001148503274 15673999.974429801106 1
60464.853042067 2024-06-03T20:28:22.834624+00:00 20134799.999113716185 15674000.024832230061 1
60464.853053795 2024-06-03T20:28:23.847922+00:00 20134800.000904325396 15673999.973156459630 1
60464.853065037 2024-06-03T20:28:24.819168+00:00 20134799.999957639724 15674000.043824862689 1
60464.853076611 2024-06-03T20:28:25.819181+00:00 20134800.000057134777 15673999.978159803897 1
60464.853088178 2024-06-03T20:28:26.818557+00:00 20134799.999228768051 15674000.006418913603 1
60464.853099755 2024-06-03T20:28:27.818778+00:00 20134799.999903701246 15673999.991612961516 1
60464.853111327 2024-06-03T20:28:28.818613+00:00 20134800.000744383782 15673999.976401826367 1
60464.853122944 2024-06-03T20:28:29.822397+00:00 20134799.999365031719 15674000.008196054026 1
60464.853134539 2024-06-03T20:28:30.824188+00:00 20134800.000882770866 15674000.022330712527 1
60464.853146041 2024-06-03T20:28:31.817978+00:00 20134799.998313594609 15673999.969829363748 1
60464.853157628 2024-06-03T20:28:32.819087+00:00 20134800.001416254789 15674000.019769275561 1
60464.853169195 2024-06-03T20:28:33.818452+00:00 20134799.999841507524 15673999.994629515335 1
60464.853180837 2024-06-03T20:28:34.824315+00:00 20134799.999213732779 15674000.023737810552 1
60464.853192341 2024-06-03T20:28:35.818244+00:00 20134799.999804858118 15673999.974026247859 1
60464.853203922 2024-06-03T20:28:36.818875+00:00 20134800.000228624791 15673999.977121688426 1
60464.853215492 2024-06-03T20:28:37.818539+00:00 20134800.000700902194 15674000.033436527476 1
60464.853227161 2024-06-03T20:28:38.826719+00:00 20134799.999453704804 15673999.991818780079 1
60464.853238648 2024-06-03T20:28:39.819197+00:00 20134800.000136274844 15674000.010730015114 1
60464.853250224 2024-06-03T20:28:40.819315+00:00 20134799.999894481152 15674000.008709717542 1
60464.853261799 2024-06-03T20:28:41.819392+00:00 20134800.000969815999 15674000.013297867030 1
60464.853273365 2024-06-03T20:28:42.818747+00:00 20134799.999214347452 15673999.965460469946 1
60464.853284939 2024-06-03T20:28:43.818723+00:00 20134799.999669540673 15674000.007754594088 1
60464.853296510 2024-06-03T20:28:44.818488+00:00 20134800.000610589981 15673999.993628704920 1
60464.853308113 2024-06-03T20:28:45.820979+00:00 20134799.999795027077 15673999.990542177111 1
60464.853319658 2024-06-03T20:28:46.818452+00:00 20134799.999761939049 15674000.009566394612 1
60464.853331236 2024-06-03T20:28:47.818820+00:00 20134800.000734746456 15674000.018184317276 1
60464.853342836 2024-06-03T20:28:48.821043+00:00 20134800.000840123743 15673999.972868621349 1
60464.853354376 2024-06-03T20:28:49.818081+00:00 20134799.999466683716 15674000.024428209290 1
60464.853365949 2024-06-03T20:28:50.818004+00:00 20134799.999389998615 15674000.004475422204 1
60464.853377528 2024-06-03T20:28:51.818418+00:00 20134799.999589622021 15673999.973873632029 1
60464.853389104 2024-06-03T20:28:52.818564+00:00 20134800.000106524676 15673999.993405714631 1
60464.853400670 2024-06-03T20:28:53.817886+00:00 20134800.000034995377 15674000.026314970106 1
60464.853412246 2024-06-03T20:28:54.818070+00:00 20134800.000740736723 15673999.997706666589 1
60464.853423821 2024-06-03T20:28:55.818143+00:00 20134799.998857811093 15673999.987883433700 1
60464.853435470 2024-06-03T20:28:56.824637+00:00 20134800.000450722873 15673999.997627222911 1
60464.853446987 2024-06-03T20:28:57.819725+00:00 20134800.001443535089 15674000.003275776282 1
60464.853458552 2024-06-03T20:28:58.818865+00:00 20134799.998941179365 15674000.014793107286 1
60464.853470120 2024-06-03T20:28:59.818366+00:00 20134800.000331193209 15673999.994104268029 1
60464.853481688 2024-06-03T20:29:00.817831+00:00 20134799.999194275588 15673999.997747002169 1
60464.853493432 2024-06-03T20:29:01.832492+00:00 20134800.000012680888 15674000.014914836735 1
60464.853504863 2024-06-03T20:29:02.820114+00:00 20134800.000163022429 15673999.998674571514 1
60464.853516424 2024-06-03T20:29:03.819044+00:00 20134800.000868275762 15673999.972271561623 1
60464.853527992 2024-06-03T20:29:04.818505+00:00 20134799.999632921070 15674000.007386015728 1
60464.853539563 2024-06-03T20:29:05.818242+00:00 20134799.999053724110 15673999.992341160774 1
60464.853551138 2024-06-03T20:29:06.818361+00:00 20134799.999723993242 15674000.021750327200 1
60464.853562725 2024-06-03T20:29:07.819425+00:00 20134800.000367395580 15673999.987341988832 1
60464.853574288 2024-06-03T20:29:08.818451+00:00 20134800.000807560980 15674000.004348885268 1
60464.853585861 2024-06-03T20:29:09.818346+00:00 20134799.998893823475 15673999.991251876578 1
60464.853597477 2024-06-03T20:29:10.822036+00:00 20134800.000764224678 15674000.008737454191 1
60464.853609093 2024-06-03T20:29:11.825668+00:00 20134799.998966298997 15674000.014635974541 1
60464.853620592 2024-06-03T20:29:12.819099+00:00 20134800.001551449299 15673999.986347151920 1
60464.853632171 2024-06-03T20:29:13.819596+00:00 20134799.998829081655 15674000.012851471081 1
60464.853643729 2024-06-03T20:29:14.818189+00:00 20134800.000630740076 15673999.956934915856 1
60464.853655307 2024-06-03T20:29:15.818531+00:00 20134799.999009024352 15674000.015552129596 1
60464.853666876 2024-06-03T20:29:16.818146+00:00 20134800.001432217658 15674000.010900618508 1
60464.853678452 2024-06-03T20:29:17.818258+00:00 20134799.999358352274 15673999.991583097726 1
60464.853690028 2024-06-03T20:29:18.818456+00:00 20134799.999962441623 15674000.041428381577 1
60464.853701615 2024-06-03T20:29:19.819544+00:00 20134799.999668288976 15673999.957455676049 1
60464.853713181 2024-06-03T20:29:20.818848+00:00 20134800.000510379672 15674000.008698185906 1
60464.853724747 2024-06-03T20:29:21.818133+00:00 20134800.000391982496 15673999.989244367927 1
60464.853736324 2024-06-03T20:29:22.818392+00:00 20134799.999785922468 15674000.034928306937 1
60464.853747900 2024-06-03T20:29:23.818543+00:00 20134800.000318672508 15673999.957493472844 1
60464.853759470 2024-06-03T20:29:24.818189+00:00 20134799.999428775162 15674000.025790357962 1
60464.853771048 2024-06-03T20:29:25.818536+00:00 20134799.999452684075 15673999.989033158869 1
60464.853782627 2024-06-03T20:29:26.818980+00:00 20134800.000727802515 15673999.983695749193 1
60464.853794198 2024-06-03T20:29:27.818670+00:00 20134799.999701302499 15674000.019576704130 1
60464.853805768 2024-06-03T20:29:28.818346+00:00 20134799.999844811857 15673999.981660732999 1
60464.853817337 2024-06-03T20:29:29.817913+00:00 20134800.000134713948 15674000.012804346159 1
60464.853828919 2024-06-03T20:29:30.818615+00:00 20134799.999990597367 15674000.017792506143 1
60464.853840489 2024-06-03T20:29:31.818239+00:00 20134800.000534504652 15674000.002410463989 1
60464.853852093 2024-06-03T20:29:32.820831+00:00 20134799.999663002789 15673999.983595874161 1
60464.853863635 2024-06-03T20:29:33.818070+00:00 20134799.999328263104 15674000.007531210780 1
60464.853875210 2024-06-03T20:29:34.818130+00:00 20134800.000236425549 15673999.993038233370 1
60464.853886789 2024-06-03T20:29:35.818544+00:00 20134799.999596916139 15673999.979711547494 1
60464.853898359 2024-06-03T20:29:36.818223+00:00 20134800.001058027148 15674000.006215032190 1
60464.853909940 2024-06-03T20:29:37.818807+00:00 20134800.000055041164 15674000.019143367186 1
60464.853921506 2024-06-03T20:29:38.818092+00:00 20134800.000118561089 15674000.013205200434 1
60464.853933076 2024-06-03T20:29:39.817787+00:00 20134800.000093426555 15673999.980223279446 1
60464.853944658 2024-06-03T20:29:40.818474+00:00 20134799.998403768986 15673999.997167536989 1
60464.853956236 2024-06-03T20:29:41.818779+00:00 20134800.002020306885 15674000.009783657268 1
60464.853967815 2024-06-03T20:29:42.819194+00:00 20134799.998381216079 15673999.998673744500 1
60464.853979385 2024-06-03T20:29:43.818892+00:00 20134800.000926367939 15673999.980264635757 1
60464.853990993 2024-06-03T20:29:44.821777+00:00 20134800.000035513192 15674000.013835022226 1
60464.854002530 2024-06-03T20:29:45.818583+00:00 20134799.998915866017 15673999.988477561623 1
60464.854014102 2024-06-03T20:29:46.818393+00:00 20134800.000246215612 15674000.011561250314 1
60464.854025682 2024-06-03T20:29:47.818972+00:00 20134800.000284921378 15674000.017546964809 1
60464.854037248 2024-06-03T20:29:48.818229+00:00 20134800.000548776239 15673999.981453165412 1
60464.854048935 2024-06-03T20:29:49.827972+00:00 20134799.999141186476 15674000.002428414300 1
60464.854060397 2024-06-03T20:29:50.818266+00:00 20134799.999891426414 15673999.973691642284 1
60464.854071965 2024-06-03T20:29:51.817793+00:00 20134800.000139415264 15674000.056209139526 1
60464.854083546 2024-06-03T20:29:52.818400+00:00 20134799.999805636704 15673999.953476252034 1
60464.854095119 2024-06-03T20:29:53.818300+00:00 20134799.999941475689 15674000.012450467795 1
60464.854106696 2024-06-03T20:29:54.818537+00:00 20134800.000565983355 15674000.039209248498 1
60464.854118268 2024-06-03T20:29:55.818402+00:00 20134799.999884732068 15673999.984407149255 1
60464.854129835 2024-06-03T20:29:56.817779+00:00 20134799.999703351408 15673999.982097862288 1
60464.854141420 2024-06-03T20:29:57.818654+00:00 20134800.001428317279 15673999.976416476071 1
60464.854152997 2024-06-03T20:29:58.818910+00:00 20134799.999494910240 15674000.034054845572 1
60464.854164574 2024-06-03T20:29:59.819226+00:00 20134800.000824790448 15674000.003184175119 1
60464.854176135 2024-06-03T20:30:00.818074+00:00 20134799.998790003359 15674000.005429673940 1
60464.854188620 2024-06-03T20:30:01.896785+00:00 20134800.000557880849 15673999.964196808636 1
60464.854199555 2024-06-03T20:30:02.841534+00:00 20134799.999493893236 15674000.001166043803 1
60464.854210977 2024-06-03T20:30:03.828355+00:00 20134800.000850293785 15674000.024551320821 1
60464.854222585 2024-06-03T20:30:04.831310+00:00 20134799.999347340316 15673999.985204463825 1
60464.854234255 2024-06-03T20:30:05.839668+00:00 20134800.000171519816 15674000.028262577951 1
60464.854245723 2024-06-03T20:30:06.830486+00:00 20134799.999638009816 15673999.986364150420 1
60464.854257326 2024-06-03T20:30:07.832939+00:00 20134799.999796204269 15674000.010295083746 1
60464.854268854 2024-06-03T20:30:08.828976+00:00 20134800.001022525132 15674000.003003362566 1
60464.854280547 2024-06-03T20:30:09.839239+00:00 20134799.999196473509 15673999.993387451395 1
60464.854292113 2024-06-03T20:30:10.838607+00:00 20134800.000032640994 15674000.004171399400 1
60464.854303553 2024-06-03T20:30:11.826959+00:00 20134799.999862000346 15673999.978962766007 1
60464.854315192 2024-06-03T20:30:12.832591+00:00 20134800.001096934080 15673999.987692320719 1
60464.854326732 2024-06-03T20:30:13.829656+00:00 20134799.999460540712 15674000.011312210932 1
60464.854338253 2024-06-03T20:30:14.825103+00:00 20134799.999920208007 15674000.022710354999 1
60464.854349958 2024-06-03T20:30:15.836367+00:00 20134799.999686349183 15674000.007678115740 1
60464.854361552 2024-06-03T20:30:16.838091+00:00 20134800.000455357134 15673999.983729997650 1
60464.854373076 2024-06-03T20:30:17.833722+00:00 20134800.000251319259 15673999.976080272347 1
60464.854384721 2024-06-03T20:30:18.839908+00:00 20134799.999158225954 15674000.013510836288 1
60464.854396079 2024-06-03T20:30:19.821198+00:00 20134800.000127352774 15673999.991910075769 1
60464.854407766 2024-06-03T20:30:20.830990+00:00 20134800.000009909272 15674000.000936264172 1
60464.854419418 2024-06-03T20:30:21.837664+00:00 20134800.000230446458 15674000.008824773133 1
60464.854431142 2024-06-03T20:30:22.850674+00:00 20134799.999955158681 15673999.990078616887 1
60464.854442386 2024-06-03T20:30:23.822170+00:00 20134799.999867733568 15673999.996529957280 1
60464.854453921 2024-06-03T20:30:24.818765+00:00 20134800.000181082636 15674000.027268901467 1
60464.854465898 2024-06-03T20:30:25.853566+00:00 20134799.999889507890 15673999.993922308087 1
60464.854477398 2024-06-03T20:30:26.847208+00:00 20134799.999563936144 15673999.982013186440 1
60464.854488663 2024-06-03T20:30:27.820470+00:00 20134800.001173511147 15674000.023524854332 1
60464.854500218 2024-06-03T20:30:28.818818+00:00 20134799.999421488494 15673999.973655449226 1
60464.854511832 2024-06-03T20:30:29.822313+00:00 20134800.000312756747 15674000.017944190651 1
60464.854523381 2024-06-03T20:30:30.820139+00:00 20134799.999600064009 15674000.015340296552 1
60464.854535342 2024-06-03T20:30:31.853534+00:00 20134799.999014485627 15673999.999615898356 1
60464.854546588 2024-06-03T20:30:32.825217+00:00 20134800.000016551465 15673999.994129575789 1
60464.854558092 2024-06-03T20:30:33.819111+00:00 20134800.000855449587 15674000.015722939745 1
60464.854569661 2024-06-03T20:30:34.818702+00:00 20134800.000315032899 15673999.981492804363 1
60464.854581231 2024-06-03T20:30:35.818342+00:00 20134799.999397736043 15673999.987591711804 1
60464.854592834 2024-06-03T20:30:36.820844+00:00 20134800.000237550586 15673999.990024412051 1
60464.854604394 2024-06-03T20:30:37.819631+00:00 20134799.999870613217 15673999.982914255932 1
60464.854615957 2024-06-03T20:30:38.818694+00:00 20134800.000314805657 15674000.049553755671 1
60464.854627571 2024-06-03T20:30:39.822107+00:00 20134800.000301063061 15673999.991489849985 1
60464.854639098 2024-06-03T20:30:40.818074+00:00 20134799.999485552311 15674000.004491601139 1
60464.854650681 2024-06-03T20:30:41.818823+00:00 20134799.999482885003 15673999.973645353690 1
60464.854662247 2024-06-03T20:30:42.818131+00:00 20134800.000840798020 15674000.016098925844 1
60464.854673844 2024-06-03T20:30:43.820131+00:00 20134799.998968884349 15674000.018982855603 1
60464.854685407 2024-06-03T20:30:44.819137+00:00 20134800.000696841627 15673999.939699918032 1
60464.854696971 2024-06-03T20:30:45.818351+00:00 20134800.000062767416 15674000.051273640245 1
60464.854708547 2024-06-03T20:30:46.818435+00:00 20134800.000253785402 15673999.968516258523 1
60464.854720118 2024-06-03T20:30:47.818176+00:00 20134799.999506719410 15674000.011164035648 1
60464.854731701 2024-06-03T20:30:48.818954+00:00 20134799.999886706471 15674000.010387064889 1
60464.854743276 2024-06-03T20:30:49.819051+00:00 20134799.999654851854 15674000.000315038487 1
60464.854754991 2024-06-03T20:30:50.831247+00:00 20134800.000968229026 15673999.998220069334 1
60464.854766416 2024-06-03T20:30:51.818342+00:00 20134800.000700786710 15673999.962359603494 1
60464.854777991 2024-06-03T20:30:52.818397+00:00 20134799.998261041939 15674000.034908354282 1
60464.854789568 2024-06-03T20:30:53.818688+00:00 20134800.000186853111 15673999.996650336310 1
60464.854801135 2024-06-03T20:30:54.818063+00:00 20134800.000469014049 15674000.007116617635 1
60464.854812720 2024-06-03T20:30:55.818977+00:00 20134799.999744940549 15673999.949208153412 1
60464.854824285 2024-06-03T20:30:56.818224+00:00 20134799.999517034739 15674000.058818036690 1
60464.854835862 2024-06-03T20:30:57.818496+00:00 20134800.000165753067 15673999.988282982260 1
60464.854847435 2024-06-03T20:30:58.818415+00:00 20134800.000631574541 15673999.987263152376 1
60464.854859006 2024-06-03T20:30:59.818079+00:00 20134799.999559372663 15674000.014511516318 1
60464.854870619 2024-06-03T20:31:00.821469+00:00 20134800.000207658857 15673999.997497126460 1
60464.854882427 2024-06-03T20:31:01.841665+00:00 20134799.999884884804 15673999.976037055254 1
60464.854893796 2024-06-03T20:31:02.823979+00:00 20134800.000316608697 15673999.998386500403 1
60464.854905318 2024-06-03T20:31:03.819412+00:00 20134800.001295011491 15674000.023648634553 1
60464.854916947 2024-06-03T20:31:04.824217+00:00 20134799.997373908758 15674000.012105312198 1
60464.854928462 2024-06-03T20:31:05.819129+00:00 20134800.001730024815 15673999.992770943791 1
60464.854940027 2024-06-03T20:31:06.818343+00:00 20134799.999265931547 15673999.988711457700 1
60464.854951603 2024-06-03T20:31:07.818515+00:00 20134800.000784855336 15674000.004447836429 1
60464.854963186 2024-06-03T20:31:08.819240+00:00 20134799.999598965049 15674000.011921958998 1
60464.854974749 2024-06-03T20:31:09.818354+00:00 20134799.999940149486 15673999.990512808785 1
60464.854986326 2024-06-03T20:31:10.818571+00:00 20134800.000587005168 15674000.011075545102 1
60464.854997904 2024-06-03T20:31:11.818910+00:00 20134799.999443043023 15673999.982568312436 1
60464.855009478 2024-06-03T20:31:12.818906+00:00 20134799.999950282276 15673999.994505355135 1
60464.855021043 2024-06-03T20:31:13.818133+00:00 20134799.999768044800 15673999.985929068178 1
60464.855032620 2024-06-03T20:31:14.818331+00:00 20134799.999795064330 15674000.028660928831 1
60464.855044197 2024-06-03T20:31:15.818592+00:00 20134800.000934794545 15674000.003683160990 1
60464.855055775 2024-06-03T20:31:16.818953+00:00 20134799.999383240938 15673999.985355561599 1
60464.855067351 2024-06-03T20:31:17.819099+00:00 20134800.000828530639 15674000.025647368282 1
60464.855078919 2024-06-03T20:31:18.818633+00:00 20134799.999279368669 15673999.992565734312 1
60464.855090488 2024-06-03T20:31:19.818157+00:00 20134800.000479958951 15673999.998842719942 1
60464.855102065 2024-06-03T20:31:20.818410+00:00 20134800.000445298851 15673999.973901370540 1
60464.855113637 2024-06-03T20:31:21.818237+00:00 20134799.999315604568 15674000.015797633678 1
60464.855125218 2024-06-03T20:31:22.818789+00:00 20134800.000116955489 15674000.013847466558 1
60464.855136788 2024-06-03T20:31:23.818424+00:00 20134800.000903565437 15674000.011882157996 1
60464.855148362 2024-06-03T20:31:24.818456+00:00 20134799.999090261757 15673999.951529271901 1
60464.855159930 2024-06-03T20:31:25.817978+00:00 20134800.000758692622 15674000.037186034024 1
60464.855171508 2024-06-03T20:31:26.818273+00:00 20134799.999828539789 15673999.986855661497 1
60464.855183153 2024-06-03T20:31:27.824469+00:00 20134799.999326091260 15673999.967633644119 1
60464.855194657 2024-06-03T20:31:28.818372+00:00 20134799.999329704791 15674000.039382051677 1
60464.855206236 2024-06-03T20:31:29.818798+00:00 20134800.001045059413 15674000.011734660715 1
60464.855217804 2024-06-03T20:31:30.818275+00:00 20134799.999909546226 15673999.956725833938 1
60464.855229373 2024-06-03T20:31:31.817855+00:00 20134800.000305127352 15674000.028785051778 1
60464.855240961 2024-06-03T20:31:32.819019+00:00 20134799.999026402831 15673999.992928911000 1
60464.855252533 2024-06-03T20:31:33.818847+00:00 20134800.000720441341 15674000.012635108083 1
60464.855264113 2024-06-03T20:31:34.819365+00:00 20134799.999607648700 15673999.971055610105 1
60464.855275681 2024-06-03T20:31:35.818849+00:00 20134799.999959409237 15674000.013875355944 1
60464.855287246 2024-06-03T20:31:36.818080+00:00 20134800.000705186278 15673999.998831748962 1
60464.855298836 2024-06-03T20:31:37.819463+00:00 20134799.998635489494 15673999.989600295201 1
60464.855310399 2024-06-03T20:31:38.818451+00:00 20134800.000935781747 15674000.029519565403 1
60464.855321979 2024-06-03T20:31:39.819021+00:00 20134799.999348446727 15673999.984857032076 1
60464.855333569 2024-06-03T20:31:40.820315+00:00 20134800.000966098160 15674000.006093792617 1
60464.855345125 2024-06-03T20:31:41.818851+00:00 20134799.999544851482 15673999.989503156394 1
60464.855356695 2024-06-03T20:31:42.818447+00:00 20134800.000373736024 15674000.032209821045 1
60464.855368267 2024-06-03T20:31:43.818284+00:00 20134799.999530889094 15673999.971650822088 1
60464.855379851 2024-06-03T20:31:44.819094+00:00 20134800.000276364386 15673999.998011175543 1
60464.855391417 2024-06-03T20:31:45.818452+00:00 20134800.000334728509 15674000.008843146265 1
60464.855402993 2024-06-03T20:31:46.818584+00:00 20134800.000235036016 15673999.989162892103 1
60464.855414730 2024-06-03T20:31:47.832646+00:00 20134799.999605685472 15674000.030748995021 1
60464.855426135 2024-06-03T20:31:48.818038+00:00 20134799.999517299235 15673999.954649990425 1
60464.855437715 2024-06-03T20:31:49.818590+00:00 20134799.998985264450 15674000.002160008997 1
60464.855449284 2024-06-03T20:31:50.818127+00:00 20134800.001275282353 15674000.020105322823 1
60464.855460863 2024-06-03T20:31:51.818581+00:00 20134799.999832365662 15673999.989343250170 1
60464.855472434 2024-06-03T20:31:52.818322+00:00 20134800.000381283462 15674000.002638082951 1
60464.855484006 2024-06-03T20:31:53.818108+00:00 20134799.999662671238 15674000.022635148838 1
60464.855495588 2024-06-03T20:31:54.818801+00:00 20134800.000091686845 15673999.991972059011 1
60464.855507157 2024-06-03T20:31:55.818343+00:00 20134800.000540200621 15674000.005322989076 1
60464.855518733 2024-06-03T20:31:56.818505+00:00 20134800.000116046518 15674000.005850110203 1
60464.855530336 2024-06-03T20:31:57.820968+00:00 20134799.999929200858 15673999.996882531792 1
60464.855541880 2024-06-03T20:31:58.818418+00:00 20134799.999275095761 15674000.004545163363 1
60464.855553454 2024-06-03T20:31:59.818402+00:00 20134799.999532748014 15674000.003566604108 1
60464.855565044 2024-06-03T20:32:00.819832+00:00 20134800.000846799463 15673999.952405611053 1
60464.855576813 2024-06-03T20:32:01.836613+00:00 20134799.999636035413 15674000.003460453823 1
60464.855588230 2024-06-03T20:32:02.823052+00:00 20134800.000684164464 15673999.999278880656 1
60464.855599973 2024-06-03T20:32:03.837667+00:00 20134799.999502241611 15674000.019463347271 1
60464.855611542 2024-06-03T20:32:04.837249+00:00 20134799.999697051942 15673999.965531157330 1
60464.855623037 2024-06-03T20:32:05.830346+00:00 20134800.000244148076 15674000.061943238601 1
60464.855634669 2024-06-03T20:32:06.835434+00:00 20134799.999556198716 15673999.968802599236 1
60464.855646265 2024-06-03T20:32:07.837253+00:00 20134800.000375367701 15673999.998660193756 1
60464.855657748 2024-06-03T20:32:08.829421+00:00 20134799.999851558357 15673999.996480546892 1
60464.855669234 2024-06-03T20:32:09.821843+00:00 20134800.000483203679 15673999.991950424388 1
60464.855680910 2024-06-03T20:32:10.830611+00:00 20134800.000816974789 15673999.998232988641 1
60464.855692580 2024-06-03T20:32:11.838902+00:00 20134799.999269638211 15673999.998390439898 1
60464.855703935 2024-06-03T20:32:12.820018+00:00 20134799.999915391207 15674000.011455453932 1
60464.855715641 2024-06-03T20:32:13.831343+00:00 20134799.999352052808 15674000.010172447190 1
60464.855727217 2024-06-03T20:32:14.831513+00:00 20134800.000864557922 15673999.988359628245 1
60464.855738745 2024-06-03T20:32:15.827577+00:00 20134799.999788120389 15674000.008532594889 1
60464.855750419 2024-06-03T20:32:16.836210+00:00 20134799.999335430562 15674000.029904559255 1
60464.855761806 2024-06-03T20:32:17.820031+00:00 20134800.000446777791 15673999.977677665651 1
60464.855773528 2024-06-03T20:32:18.832792+00:00 20134799.999787971377 15673999.984341807663 1
60464.855784937 2024-06-03T20:32:19.818590+00:00 20134800.000265248120 15673999.981759540737 1
60464.855796511 2024-06-03T20:32:20.818556+00:00 20134799.998853217810 15674000.040046252310 1
60464.855808102 2024-06-03T20:32:21.820026+00:00 20134800.000435471535 15673999.989952959120 1
60464.855819718 2024-06-03T20:32:22.823681+00:00 20134800.000645309687 15674000.016316423193 1
60464.855831299 2024-06-03T20:32:23.824198+00:00 20134799.998987846076 15673999.979837831110 1
60464.855842810 2024-06-03T20:32:24.818744+00:00 20134800.000996761024 15673999.991279227659 1
60464.855854419 2024-06-03T20:32:25.821764+00:00 20134799.999116409570 15673999.992740366608 1
60464.855865957 2024-06-03T20:32:26.818663+00:00 20134800.000860575587 15673999.999052586034 1
60464.855877536 2024-06-03T20:32:27.819095+00:00 20134800.000224180520 15674000.018474232405 1
60464.855889245 2024-06-03T20:32:28.830797+00:00 20134799.999875705689 15674000.006632974371 1
60464.855900856 2024-06-03T20:32:29.833985+00:00 20134799.999156527221 15673999.998578954488 1
60464.855912421 2024-06-03T20:32:30.833162+00:00 20134799.999857895076 15673999.994329290465 1
60464.855923842 2024-06-03T20:32:31.819940+00:00 20134800.000208210200 15674000.032148273662 1
60464.855935395 2024-06-03T20:32:32.818097+00:00 20134799.999784156680 15674000.020057776943 1
60464.855946976 2024-06-03T20:32:33.818681+00:00 20134800.001219376922 15673999.939525749534 1
60464.855958654 2024-06-03T20:32:34.827719+00:00 20134799.999549143016 15673999.994210293517 1
60464.855970127 2024-06-03T20:32:35.818991+00:00 20134800.000031556934 15674000.012470498681 1
60464.855981695 2024-06-03T20:32:36.818447+00:00 20134800.000137995929 15673999.998424669728 1
60464.855993304 2024-06-03T20:32:37.821497+00:00 20134799.999686121941 15673999.994361696765 1
60464.856004929 2024-06-03T20:32:38.825841+00:00 20134800.000608470291 15674000.026749009266 1
60464.856016419 2024-06-03T20:32:39.818591+00:00 20134799.999056681991 15673999.992573853582 1
60464.856027998 2024-06-03T20:32:40.819046+00:00 20134800.000097453594 15674000.000255998224 1
60464.856039574 2024-06-03T20:32:41.819191+00:00 20134800.000702038407 15673999.974955761805 1
60464.856051285 2024-06-03T20:32:42.831060+00:00 20134799.998661786318 15674000.012949369848 1
60464.856062724 2024-06-03T20:32:43.819392+00:00 20134800.001215383410 15674000.000659512356 1
60464.856074291 2024-06-03T20:32:44.818750+00:00 20134799.999805308878 15673999.994694931433 1
60464.856085867 2024-06-03T20:32:45.818917+00:00 20134800.000038065016 15674000.023906512186 1
60464.856097433 2024-06-03T20:32:46.818218+00:00 20134799.999953925610 15673999.985939314589 1
60464.856109168 2024-06-03T20:32:47.832133+00:00 20134800.001042138785 15673999.988942319527 1
60464.856120839 2024-06-03T20:32:48.840508+00:00 20134799.999065943062 15673999.991465311497 1
60464.856132297 2024-06-03T20:32:49.830494+00:00 20134799.999501518905 15674000.022344296798 1
60464.856143836 2024-06-03T20:32:50.827453+00:00 20134800.000784263015 15674000.016047926620 1
60464.856155452 2024-06-03T20:32:51.831037+00:00 20134799.999361615628 15673999.978563128039 1
60464.856167042 2024-06-03T20:32:52.832403+00:00 20134800.000309683383 15674000.010178361088 1
60464.856178603 2024-06-03T20:32:53.831269+00:00 20134799.999607238919 15674000.010083843023 1
60464.856190181 2024-06-03T20:32:54.831675+00:00 20134800.000191822648 15674000.007612451911 1
60464.856201727 2024-06-03T20:32:55.829226+00:00 20134800.000037681311 15673999.981982091442 1
60464.856213314 2024-06-03T20:32:56.830276+00:00 20134799.999633494765 15674000.008982168511 1
60464.856224970 2024-06-03T20:32:57.837400+00:00 20134800.000473678112 15673999.991288717836 1
60464.856236509 2024-06-03T20:32:58.834331+00:00 20134800.000181958079 15673999.986431730911 1
60464.856248034 2024-06-03T20:32:59.830128+00:00 20134799.999955534935 15674000.025308597833 1
60464.856259572 2024-06-03T20:33:00.827040+00:00 20134799.999482396990 15673999.995323196054 1
60464.856271049 2024-06-03T20:33:01.818596+00:00 20134800.000472921878 15674000.008956328034 1
60464.856282641 2024-06-03T20:33:02.820150+00:00 20134800.000856287777 15673999.964710934088 1
60464.856294195 2024-06-03T20:33:03.818418+00:00 20134799.999266408384 15674000.004458270967 1
60464.856305782 2024-06-03T20:33:04.819584+00:00 20134800.000203244388 15674000.012601865456 1
60464.856317488 2024-06-03T20:33:05.831028+00:00 20134800.000177402049 15673999.992132360116 1
60464.856328919 2024-06-03T20:33:06.818587+00:00 20134799.999329134822 15674000.016570702195 1
60464.856340623 2024-06-03T20:33:07.829822+00:00 20134800.000253330916 15673999.979859383777 1
60464.856352088 2024-06-03T20:33:08.820361+00:00 20134799.999919679016 15674000.000539673492 1
60464.856363646 2024-06-03T20:33:09.818991+00:00 20134800.000449396670 15674000.020949840546 1
60464.856375232 2024-06-03T20:33:10.820094+00:00 20134800.001039866358 15673999.977262161672 1
60464.856386792 2024-06-03T20:33:11.818821+00:00 20134799.998702839017 15674000.010170467198 1
60464.856398373 2024-06-03T20:33:12.819431+00:00 20134799.999060243368 15673999.970551775768 1
60464.856409965 2024-06-03T20:33:13.820950+00:00 20134800.000750228763 15674000.043248094618 1
60464.856421518 2024-06-03T20:33:14.819147+00:00 20134799.998962923884 15673999.981777980924 1
60464.856433081 2024-06-03T20:33:15.818255+00:00 20134800.000831246376 15673999.981345813721 1
60464.856444653 2024-06-03T20:33:16.818048+00:00 20134799.999542154372 15674000.022216917947 1
60464.856456243 2024-06-03T20:33:17.819449+00:00 20134800.000899616629 15673999.993843853474 1
60464.856467806 2024-06-03T20:33:18.818411+00:00 20134799.998491145670 15674000.013280617073 1
60464.856479383 2024-06-03T20:33:19.818715+00:00 20134800.000653509051 15673999.997996624559 1
60464.856490962 2024-06-03T20:33:20.819151+00:00 20134800.001018159091 15674000.026817882434 1
60464.856502534 2024-06-03T20:33:21.818963+00:00 20134800.000325728208 15673999.961718628183 1
60464.856514106 2024-06-03T20:33:22.818698+00:00 20134799.999575093389 15674000.011008840054 1
60464.856525678 2024-06-03T20:33:23.818562+00:00 20134799.999363511801 15673999.996711090207 1
60464.856537255 2024-06-03T20:33:24.818767+00:00 20134800.000296209008 15674000.006122123450 1
60464.856548826 2024-06-03T20:33:25.818565+00:00 20134800.000069599599 15674000.001042094082 1
60464.856560408 2024-06-03T20:33:26.819278+00:00 20134799.999841697514 15673999.947699550539 1
60464.856572007 2024-06-03T20:33:27.821372+00:00 20134800.000385005027 15674000.014888994396 1
60464.856583548 2024-06-03T20:33:28.818543+00:00 20134799.998998928815 15674000.021035136655 1
60464.856595124 2024-06-03T20:33:29.818678+00:00 20134799.999851413071 15674000.013834450394 1
60464.856606697 2024-06-03T20:33:30.818584+00:00 20134800.000176910311 15673999.983955636621 1
60464.856618277 2024-06-03T20:33:31.819127+00:00 20134800.000565249473 15674000.002324767411 1
60464.856629845 2024-06-03T20:33:32.818620+00:00 20134800.001022633165 15673999.993024878204 1
60464.856641416 2024-06-03T20:33:33.818362+00:00 20134799.999444644898 15674000.008471835405 1
60464.856652992 2024-06-03T20:33:34.818481+00:00 20134800.000187914819 15674000.005525825545 1
60464.856664564 2024-06-03T20:33:35.818347+00:00 20134799.998893208802 15674000.016489656642 1
60464.856676139 2024-06-03T20:33:36.818439+00:00 20134800.000820390880 15673999.992989815772 1
60464.856687897 2024-06-03T20:33:37.834339+00:00 20134800.000294305384 15673999.975842602551 1
60464.856699283 2024-06-03T20:33:38.818074+00:00 20134799.998631697148 15674000.004053086042 1
60464.856710873 2024-06-03T20:33:39.819377+00:00 20134800.000282093883 15674000.007515968755 1
60464.856722438 2024-06-03T20:33:40.818646+00:00 20134800.000704657286 15673999.971169058233 1
60464.856734015 2024-06-03T20:33:41.818884+00:00 20134800.000551961362 15674000.041860090569 1
60464.856745584 2024-06-03T20:33:42.818504+00:00 20134799.999102521688 15673999.989792622626 1
60464.856757163 2024-06-03T20:33:43.818904+00:00 20134799.999602414668 15673999.964499747381 1
60464.856768734 2024-06-03T20:33:44.818652+00:00 20134800.000539746135 15674000.041908731684 1
60464.856780320 2024-06-03T20:33:45.819696+00:00 20134800.000422265381 15673999.995668234304 1
60464.856791881 2024-06-03T20:33:46.818522+00:00 20134799.999371174723 15674000.016996258870 1
60464.856803463 2024-06-03T20:33:47.819172+00:00 20134799.999266747385 15673999.980358896777 1
60464.856815029 2024-06-03T20:33:48.818545+00:00 20134799.999599151313 15673999.971044642851 1
60464.856826604 2024-06-03T20:33:49.818628+00:00 20134800.001620434225 15674000.034084331244 1
60464.856838192 2024-06-03T20:33:50.819768+00:00 20134799.999563481659 15673999.974523028359 1
60464.856849751 2024-06-03T20:33:51.818534+00:00 20134800.001450970769 15674000.047363355756 1
60464.856861322 2024-06-03T20:33:52.818248+00:00 20134799.998459659517 15673999.965863715857 1
60464.856872904 2024-06-03T20:33:53.818925+00:00 20134800.000576436520 15673999.982245169580 1
60464.856884474 2024-06-03T20:33:54.818587+00:00 20134800.000119861215 15674000.015896597877 1
60464.856896043 2024-06-03T20:33:55.818080+00:00 20134799.999568659812 15674000.009641280398 1
60464.856907741 2024-06-03T20:33:56.828833+00:00 20134800.000408947468 15673999.992864517495 1
60464.856919216 2024-06-03T20:33:57.820299+00:00 20134799.999714322388 15674000.016425792128 1
60464.856930773 2024-06-03T20:33:58.818766+00:00 20134799.999727118760 15673999.993931848556 1
60464.856942341 2024-06-03T20:33:59.818270+00:00 20134800.000086322427 15674000.001092009246 1
60464.856953924 2024-06-03T20:34:00.819045+00:00 20134799.999951168895 15673999.989466495812 1
60464.856965504 2024-06-03T20:34:01.819571+00:00 20134800.000300198793 15673999.989295894280 1
60464.856977069 2024-06-03T20:34:02.818746+00:00 20134799.999463759363 15674000.009038861841 1
60464.856988757 2024-06-03T20:34:03.828601+00:00 20134800.000037059188 15674000.004147991538 1
60464.857000259 2024-06-03T20:34:04.822358+00:00 20134800.001726016402 15674000.001251915470 1
60464.857011796 2024-06-03T20:34:05.819168+00:00 20134799.998416997492 15674000.006248498335 1
60464.857023506 2024-06-03T20:34:06.830934+00:00 20134799.999659597874 15674000.001104990020 1
60464.857035009 2024-06-03T20:34:07.824761+00:00 20134800.000557806343 15673999.998726187274 1
60464.857046629 2024-06-03T20:34:08.828761+00:00 20134800.000561185181 15674000.001620972529 1
60464.857058121 2024-06-03T20:34:09.821684+00:00 20134799.998562671244 15674000.019839817658 1
60464.857069726 2024-06-03T20:34:10.824339+00:00 20134800.000479619950 15673999.993709107861 1
60464.857081458 2024-06-03T20:34:11.837915+00:00 20134799.999807566404 15673999.974736664444 1
60464.857092948 2024-06-03T20:34:12.830687+00:00 20134799.999751027673 15673999.962634176016 1
60464.857104558 2024-06-03T20:34:13.833864+00:00 20134800.001536499709 15674000.047109119594 1
60464.857115978 2024-06-03T20:34:14.820514+00:00 20134799.999077387154 15673999.996341163293 1
60464.857127547 2024-06-03T20:34:15.820091+00:00 20134800.000130649656 15674000.003264999017 1
60464.857139276 2024-06-03T20:34:16.833433+00:00 20134800.000152323395 15673999.993001496419 1
60464.857150742 2024-06-03T20:34:17.824129+00:00 20134799.999764706939 15673999.997933581471 1
60464.857162263 2024-06-03T20:34:18.819559+00:00 20134799.999673187733 15673999.988388013095 1
60464.857173827 2024-06-03T20:34:19.818653+00:00 20134800.000966254622 15674000.029190272093 1
60464.857185405 2024-06-03T20:34:20.818948+00:00 20134799.999381758273 15673999.991063471884 1
60464.857196978 2024-06-03T20:34:21.818879+00:00 20134800.000938970596 15673999.992537653074 1
60464.857208736 2024-06-03T20:34:22.834783+00:00 20134799.999296192080 15673999.981872770935 1
60464.857220168 2024-06-03T20:34:23.822518+00:00 20134800.000236373395 15674000.010390669107 1
60464.857231697 2024-06-03T20:34:24.818611+00:00 20134799.999489527196 15674000.014664698392 1
60464.857243272 2024-06-03T20:34:25.818734+00:00 20134800.000343907624 15674000.017301188782 1
60464.857254846 2024-06-03T20:34:26.818665+00:00 20134800.000316549093 15673999.988409908488 1
60464.857266429 2024-06-03T20:34:27.819483+00:00 20134800.000197853893 15673999.993616065010 1
60464.857277995 2024-06-03T20:34:28.818821+00:00 20134799.999536957592 15674000.038660367951 1
60464.857289563 2024-06-03T20:34:29.818277+00:00 20134799.999286975712 15673999.939245903865 1
60464.857301145 2024-06-03T20:34:30.818915+00:00 20134799.999943546951 15674000.046546993777 1
60464.857312722 2024-06-03T20:34:31.819144+00:00 20134800.001392152160 15673999.963086865842 1
60464.857324301 2024-06-03T20:34:32.819606+00:00 20134799.999824132770 15673999.985622771084 1
60464.857335867 2024-06-03T20:34:33.818887+00:00 20134800.000134143978 15674000.037622785196 1
60464.857347437 2024-06-03T20:34:34.818524+00:00 20134800.000147618353 15673999.993741134182 1
60464.857359016 2024-06-03T20:34:35.818959+00:00 20134799.999155342579 15673999.992756789550 1
60464.857370582 2024-06-03T20:34:36.818281+00:00 20134800.000192768872 15674000.017419312149 1
60464.857382161 2024-06-03T20:34:37.818712+00:00 20134799.999976251274 15673999.954970324412 1
60464.857393974 2024-06-03T20:34:38.839299+00:00 20134800.000381283462 15673999.980424504727 1
60464.857405354 2024-06-03T20:34:39.822592+00:00 20134799.998753804713 15674000.085097193718 1
60464.857416888 2024-06-03T20:34:40.819095+00:00 20134800.000672169030 15673999.946138886735 1
60464.857428461 2024-06-03T20:34:41.819039+00:00 20134799.999781444669 15674000.015481436625 1
60464.857440030 2024-06-03T20:34:42.818594+00:00 20134799.999298397452 15674000.024302132428 1
60464.857451608 2024-06-03T20:34:43.818939+00:00 20134800.000498760492 15673999.965413723141 1
60464.857463191 2024-06-03T20:34:44.819706+00:00 20134800.000691451132 15674000.038263533264 1
60464.857474761 2024-06-03T20:34:45.819337+00:00 20134800.000377874821 15674000.003269324079 1
60464.857486324 2024-06-03T20:34:46.818432+00:00 20134800.000841561705 15673999.999705936760 1
60464.857497939 2024-06-03T20:34:47.821921+00:00 20134799.999253619462 15673999.962738301605 1
60464.857509623 2024-06-03T20:34:48.831422+00:00 20134799.999555360526 15673999.989494608715 1
60464.857521207 2024-06-03T20:34:49.832301+00:00 20134800.000368535519 15674000.026777114719 1
60464.857532632 2024-06-03T20:34:50.819363+00:00 20134799.999704260379 15674000.014460628852 1
60464.857544343 2024-06-03T20:34:51.831226+00:00 20134799.999919336289 15673999.983874509111 1
60464.857555911 2024-06-03T20:34:52.830726+00:00 20134799.998521726578 15674000.024052925408 1
60464.857567468 2024-06-03T20:34:53.829239+00:00 20134800.001081150025 15673999.950123907998 1
60464.857579041 2024-06-03T20:34:54.829138+00:00 20134799.999758750200 15674000.019472353160 1
60464.857590646 2024-06-03T20:34:55.831780+00:00 20134799.999378610402 15673999.993659172207 1
60464.857602222 2024-06-03T20:34:56.831961+00:00 20134800.001453552395 15673999.976084489375 1
60464.857613808 2024-06-03T20:34:57.832964+00:00 20134799.999001357704 15674000.058432988822 1
60464.857625373 2024-06-03T20:34:58.832199+00:00 20134800.000042960048 15673999.972338961437 1
60464.857636944 2024-06-03T20:34:59.831970+00:00 20134800.000373777002 15674000.005347348750 1
60464.857648437 2024-06-03T20:35:00.824938+00:00 20134800.000552266836 15673999.995714038610 1
60464.857660036 2024-06-03T20:35:01.827123+00:00 20134799.999648481607 15673999.978244820610 1
60464.857671550 2024-06-03T20:35:02.821922+00:00 20134799.999478559941 15674000.021978827193 1
60464.857683147 2024-06-03T20:35:03.823883+00:00 20134800.000005699694 15673999.981850281358 1
60464.857694664 2024-06-03T20:35:04.818961+00:00 20134799.999752905220 15673999.990666149184 1
60464.857706251 2024-06-03T20:35:05.820059+00:00 20134800.000380910933 15674000.037165908143 1
60464.857717928 2024-06-03T20:35:06.828973+00:00 20134799.999993402511 15674000.004826266319 1
60464.857729387 2024-06-03T20:35:07.818980+00:00 20134799.999410562217 15673999.988467004150 1
60464.857741064 2024-06-03T20:35:08.827915+00:00 20134800.001651093364 15673999.995602095500 1
60464.857752572 2024-06-03T20:35:09.822220+00:00 20134799.998866271228 15674000.006912812591 1
60464.857764146 2024-06-03T20:35:10.822207+00:00 20134800.001103766263 15673999.988151293248 1
60464.857775683 2024-06-03T20:35:11.818959+00:00 20134799.999483797699 15674000.010708777234 1
60464.857787258 2024-06-03T20:35:12.819082+00:00 20134799.999410029501 15673999.997979328036 1
60464.857798825 2024-06-03T20:35:13.818522+00:00 20134799.999562799931 15674000.007156699896 1
60464.857810419 2024-06-03T20:35:14.820151+00:00 20134800.000222593546 15674000.001248193905 1
60464.857821987 2024-06-03T20:35:15.819635+00:00 20134800.000845056027 15673999.966342970729 1
60464.857833562 2024-06-03T20:35:16.819814+00:00 20134799.999983005226 15674000.014095323160 1
60464.857845124 2024-06-03T20:35:17.818694+00:00 20134800.000123027712 15673999.989084996283 1
60464.857856703 2024-06-03T20:35:18.819091+00:00 20134799.999976634979 15674000.003396894783 1
60464.857868270 2024-06-03T20:35:19.818545+00:00 20134799.999883271754 15674000.026242665946 1
60464.857879842 2024-06-03T20:35:20.818308+00:00 20134800.000307418406 15673999.961335605010 1
60464.857891444 2024-06-03T20:35:21.820723+00:00 20134799.999724037945 15674000.026405449957 1
60464.857902993 2024-06-03T20:35:22.818591+00:00 20134799.999069549143 15674000.011185815558 1
60464.857914571 2024-06-03T20:35:23.818956+00:00 20134800.001221735030 15673999.991508882493 1
60464.857926142 2024-06-03T20:35:24.818703+00:00 20134799.998938828707 15674000.005004797131 1
60464.857937718 2024-06-03T20:35:25.818808+00:00 20134800.000329803675 15674000.016311641783 1
60464.857949301 2024-06-03T20:35:26.819557+00:00 20134799.999591622502 15673999.943505248055 1
60464.857960865 2024-06-03T20:35:27.818756+00:00 20134800.000807795674 15674000.037875616923 1
60464.857972438 2024-06-03T20:35:28.818693+00:00 20134799.999890364707 15674000.008042566478 1
60464.857984011 2024-06-03T20:35:29.818561+00:00 20134800.000066675246 15673999.984868254513 1
60464.857995627 2024-06-03T20:35:30.822210+00:00 20134800.000279877335 15673999.999471820891 1
60464.858007165 2024-06-03T20:35:31.819017+00:00 20134799.999467935413 15673999.993718512356 1
60464.858018731 2024-06-03T20:35:32.818331+00:00 20134799.999004203826 15674000.005507128313 1
60464.858030310 2024-06-03T20:35:33.818821+00:00 20134800.001138258725 15673999.999463086948 1
60464.858041885 2024-06-03T20:35:34.818863+00:00 20134800.000400144607 15673999.993561573327 1
60464.858053464 2024-06-03T20:35:35.819339+00:00 20134799.999461866915 15674000.003097509965 1
60464.858065031 2024-06-03T20:35:36.818633+00:00 20134800.000140517950 15673999.996265949681 1
60464.858076603 2024-06-03T20:35:37.818497+00:00 20134800.000590819865 15673999.995034391060 1
60464.858088179 2024-06-03T20:35:38.818703+00:00 20134799.998886156827 15674000.013266371563 1
60464.858099754 2024-06-03T20:35:39.818789+00:00 20134800.000076524913 15674000.002593969926 1
60464.858111331 2024-06-03T20:35:40.819007+00:00 20134799.999845735729 15673999.991422817111 1
60464.858122903 2024-06-03T20:35:41.818831+00:00 20134800.000718850642 15673999.983191756532 1
60464.858134485 2024-06-03T20:35:42.819534+00:00 20134799.999944072217 15674000.023759739473 1
60464.858146049 2024-06-03T20:35:43.818658+00:00 20134799.999881699681 15674000.010531937703 1
60464.858157777 2024-06-03T20:35:44.831951+00:00 20134799.999306321144 15674000.004484642297 1
60464.858169206 2024-06-03T20:35:45.819417+00:00 20134800.001659143716 15673999.966589085758 1
60464.858180775 2024-06-03T20:35:46.818941+00:00 20134799.998325817287 15674000.002033360302 1
60464.858192488 2024-06-03T20:35:47.830956+00:00 20134800.000837087631 15673999.998740380630 1
60464.858204068 2024-06-03T20:35:48.831490+00:00 20134799.999964643270 15673999.999103058130 1
60464.858215638 2024-06-03T20:35:49.831087+00:00 20134800.000518262386 15674000.013674512506 1
60464.858227220 2024-06-03T20:35:50.831827+00:00 20134799.999925825745 15673999.985581783578 1
60464.858238648 2024-06-03T20:35:51.819171+00:00 20134799.999844089150 15674000.031993275508 1
60464.858250211 2024-06-03T20:35:52.818200+00:00 20134799.999867424369 15673999.988077806309 1
60464.858261960 2024-06-03T20:35:53.833358+00:00 20134799.999579004943 15673999.954122625291 1
60464.858273520 2024-06-03T20:35:54.832102+00:00 20134800.000368308276 15674000.025860134512 1
60464.858285091 2024-06-03T20:35:55.831902+00:00 20134799.999389693141 15674000.019841756672 1
60464.858296655 2024-06-03T20:35:56.830971+00:00 20134799.999966766685 15673999.981666794047 1
60464.858308270 2024-06-03T20:35:57.834543+00:00 20134800.000979229808 15673999.999297723174 1
60464.858319829 2024-06-03T20:35:58.833265+00:00 20134799.999350722879 15674000.034009957686 1
60464.858331374 2024-06-03T20:35:59.830754+00:00 20134800.000467531383 15673999.993817025796 1
60464.858342960 2024-06-03T20:36:00.831695+00:00 20134799.999185509980 15673999.977779664099 1
60464.858354489 2024-06-03T20:36:01.827868+00:00 20134800.000406518579 15673999.990522561595 1
60464.858366101 2024-06-03T20:36:02.831088+00:00 20134800.000810410827 15674000.029547223821 1
60464.858377614 2024-06-03T20:36:03.825854+00:00 20134799.999863218516 15673999.991971887648 1
60464.858389270 2024-06-03T20:36:04.832956+00:00 20134799.998258348554 15673999.985972477123 1
60464.858400775 2024-06-03T20:36:05.826983+00:00 20134800.001793839037 15674000.024754669517 1
60464.858412392 2024-06-03T20:36:06.830617+00:00 20134799.999496165663 15673999.972226949409 1
60464.858423833 2024-06-03T20:36:07.819193+00:00 20134800.000007446855 15674000.043098434806 1
60464.858435574 2024-06-03T20:36:08.833554+00:00 20134799.999957893044 15673999.993843132630 1
60464.858447071 2024-06-03T20:36:09.826926+00:00 20134799.999601423740 15673999.967222809792 1
60464.858458740 2024-06-03T20:36:10.835121+00:00 20134800.000195652246 15674000.042256269604 1
60464.858470315 2024-06-03T20:36:11.835204+00:00 20134800.000821001828 15673999.983410324901 1
60464.858481762 2024-06-03T20:36:12.824240+00:00 20134799.999165054411 15674000.015363762155 1
60464.858493351 2024-06-03T20:36:13.825555+00:00 20134800.000019740313 15673999.978780517355 1
60464.858504986 2024-06-03T20:36:14.830799+00:00 20134800.000744272023 15673999.999815866351 1
60464.858516617 2024-06-03T20:36:15.835721+00:00 20134800.000132437795 15673999.997825138271 1
60464.858528439 2024-06-03T20:36:16.857101+00:00 20134799.998241916299 15673999.977981530130 1
60464.858539789 2024-06-03T20:36:17.837781+00:00 20134800.001212444156 15674000.014729248360 1
60464.858551206 2024-06-03T20:36:18.824221+00:00 20134800.000563573092 15674000.015487503260 1
60464.858563215 2024-06-03T20:36:19.861814+00:00 20134799.999804664403 15674000.007927551866 1
60464.858574512 2024-06-03T20:36:20.837886+00:00 20134799.999226905406 15673999.996144490317 1
60464.858585958 2024-06-03T20:36:21.826767+00:00 20134799.999788574874 15673999.987932551652 1
60464.858597458 2024-06-03T20:36:22.820406+00:00 20134800.001069691032 15673999.960127003491 1
60464.858609102 2024-06-03T20:36:23.826410+00:00 20134799.999387189746 15674000.043007573113 1
60464.858620822 2024-06-03T20:36:24.839008+00:00 20134800.000447992235 15673999.986336924136 1
60464.858632467 2024-06-03T20:36:25.845140+00:00 20134800.000006459653 15674000.023274056613 1
60464.858643885 2024-06-03T20:36:26.831657+00:00 20134800.000221531838 15673999.978358903900 1
60464.858655349 2024-06-03T20:36:27.822142+00:00 20134799.999008037150 15674000.004093481228 1
60464.858667005 2024-06-03T20:36:28.829204+00:00 20134800.000414904207 15674000.009870892391 1
60464.858678503 2024-06-03T20:36:29.822693+00:00 20134799.999287620187 15673999.986384032294 1
60464.858690375 2024-06-03T20:36:30.848349+00:00 20134800.000700622797 15673999.988755209371 1
60464.858701612 2024-06-03T20:36:31.819270+00:00 20134799.999991055578 15674000.043969629332 1
60464.858713182 2024-06-03T20:36:32.818915+00:00 20134800.000050172210 15673999.957438029349 1
60464.858724755 2024-06-03T20:36:33.818874+00:00 20134800.000286802649 15674000.000514764339 1
60464.858736329 2024-06-03T20:36:34.818848+00:00 20134799.999548230320 15674000.021880324930 1
60464.858747901 2024-06-03T20:36:35.818653+00:00 20134799.999164748937 15673999.970179593191 1
60464.858759481 2024-06-03T20:36:36.819163+00:00 20134800.001056108624 15674000.004669440910 1
60464.858771053 2024-06-03T20:36:37.819014+00:00 20134800.000528968871 15673999.999344799668 1
60464.858782625 2024-06-03T20:36:38.818839+00:00 20134799.999069433659 15674000.007830990478 1
60464.858794473 2024-06-03T20:36:39.842462+00:00 20134799.999932464212 15673999.997673101723 1
60464.858805772 2024-06-03T20:36:40.818675+00:00 20134800.000364132226 15674000.027759870514 1
60464.858817361 2024-06-03T20:36:41.819986+00:00 20134799.998822562397 15673999.960701132193 1
60464.858828927 2024-06-03T20:36:42.819275+00:00 20134800.001400575042 15674000.030702603981 1
60464.858840548 2024-06-03T20:36:43.823396+00:00 20134800.000091306865 15673999.998970597982 1
60464.858852068 2024-06-03T20:36:44.818679+00:00 20134799.999900441617 15674000.001928634942 1
60464.858863643 2024-06-03T20:36:45.818801+00:00 20134799.999610662460 15673999.986456541345 1
60464.858875274 2024-06-03T20:36:46.823688+00:00 20134800.000249758363 15673999.986898541451 1
60464.858886789 2024-06-03T20:36:47.818580+00:00 20134799.999400667846 15674000.023067237809 1
60464.858898358 2024-06-03T20:36:48.818191+00:00 20134799.999450478703 15673999.977331224829 1
60464.858909942 2024-06-03T20:36:49.819020+00:00 20134800.000313833356 15674000.017256034538 1
60464.858921512 2024-06-03T20:36:50.818690+00:00 20134800.000875521451 15674000.030654890463 1
60464.858933090 2024-06-03T20:36:51.819007+00:00 20134799.998885590583 15673999.973554663360 1
60464.858944772 2024-06-03T20:36:52.828315+00:00 20134800.000546265393 15673999.990844072774 1
60464.858956352 2024-06-03T20:36:53.828836+00:00 20134800.000464882702 15673999.983787421137 1
60464.858967980 2024-06-03T20:36:54.833476+00:00 20134800.000116024166 15674000.006688745692 1
60464.858979547 2024-06-03T20:36:55.832869+00:00 20134799.999540239573 15674000.015053296462 1
60464.858991004 2024-06-03T20:36:56.822734+00:00 20134800.000827733427 15674000.020781096071 1
60464.859002577 2024-06-03T20:36:57.822660+00:00 20134799.999526027590 15673999.969502991065 1
60464.859014242 2024-06-03T20:36:58.830481+00:00 20134800.000347722322 15673999.971164856106 1
60464.859025824 2024-06-03T20:36:59.831226+00:00 20134799.999480307102 15674000.033757165074 1
60464.859037398 2024-06-03T20:37:00.831193+00:00 20134799.999927796423 15674000.004344625399 1
60464.859048977 2024-06-03T20:37:01.831657+00:00 20134800.000460725278 15674000.022471711040 1
60464.859060437 2024-06-03T20:37:02.821768+00:00 20134800.001250520349 15673999.976400727406 1
60464.859071982 2024-06-03T20:37:03.819206+00:00 20134799.997551459819 15673999.982630539685 1
60464.859083558 2024-06-03T20:37:04.819382+00:00 20134800.000168390572 15674000.026263689622 1
60464.859095120 2024-06-03T20:37:05.818385+00:00 20134800.000450249761 15674000.019362086430 1
60464.859106705 2024-06-03T20:37:06.819331+00:00 20134800.000022340566 15673999.985554926097 1
60464.859118268 2024-06-03T20:37:07.818370+00:00 20134800.000470608473 15673999.985479412600 1
60464.859129853 2024-06-03T20:37:08.819261+00:00 20134799.999697957188 15674000.011809339747 1
60464.859141423 2024-06-03T20:37:09.818932+00:00 20134799.999096907675 15673999.995764464140 1
60464.859152994 2024-06-03T20:37:10.818684+00:00 20134800.000426631421 15673999.994285425171 1
60464.859164712 2024-06-03T20:37:11.831075+00:00 20134799.999627873302 15673999.999634297565 1
60464.859176142 2024-06-03T20:37:12.818627+00:00 20134800.000633157790 15673999.980546120554 1
60464.859187751 2024-06-03T20:37:13.821672+00:00 20134800.000839177519 15674000.019680825993 1
60464.859199287 2024-06-03T20:37:14.818431+00:00 20134799.999859042466 15674000.013472259045 1
60464.859210869 2024-06-03T20:37:15.819115+00:00 20134799.999736592174 15673999.988774904981 1
60464.859222566 2024-06-03T20:37:16.829714+00:00 20134799.999210704118 15674000.016478838399 1
60464.859234133 2024-06-03T20:37:17.829061+00:00 20134800.000865276903 15673999.980619275942 1
60464.859245751 2024-06-03T20:37:18.832877+00:00 20134800.000641096383 15673999.997527413070 1
60464.859257380 2024-06-03T20:37:19.837569+00:00 20134799.999655310065 15674000.014005472884 1
60464.859268886 2024-06-03T20:37:20.831728+00:00 20134799.999431695789 15674000.009277651086 1
60464.859280451 2024-06-03T20:37:21.830943+00:00 20134800.000826880336 15673999.976755091920 1
60464.859291883 2024-06-03T20:37:22.818689+00:00 20134799.999447520822 15674000.010369122028 1
60464.859303483 2024-06-03T20:37:23.820957+00:00 20134800.000964850187 15674000.011313391849 1
60464.859315122 2024-06-03T20:37:24.826568+00:00 20134799.998562708497 15673999.949012229219 1
60464.859326771 2024-06-03T20:37:25.832968+00:00 20134800.001366235316 15673999.991797264665 1
60464.859338339 2024-06-03T20:37:26.832521+00:00 20134799.998281989247 15674000.032521927729 1
60464.859349865 2024-06-03T20:37:27.828393+00:00 20134800.000407464802 15674000.006051829085 1
60464.859361484 2024-06-03T20:37:28.832200+00:00 20134799.999939866364 15674000.011123167351 1
60464.859372986 2024-06-03T20:37:29.826048+00:00 20134800.000547289848 15673999.978622213006 1
60464.859384627 2024-06-03T20:37:30.831728+00:00 20134799.999802276492 15674000.022494217381 1
60464.859396197 2024-06-03T20:37:31.831414+00:00 20134799.999438151717 15673999.987651754171 1
60464.859407793 2024-06-03T20:37:32.833341+00:00 20134800.000130880624 15674000.008967258036 1
60464.859419323 2024-06-03T20:37:33.829486+00:00 20134800.000214628875 15673999.966028857976 1
60464.859430924 2024-06-03T20:37:34.831814+00:00 20134799.999129880220 15674000.023995988071 1
60464.859442473 2024-06-03T20:37:35.829721+00:00 20134800.001265484840 15673999.998249286786 1
60464.859454057 2024-06-03T20:37:36.830525+00:00 20134799.999805804342 15674000.013436060399 1
60464.859465501 2024-06-03T20:37:37.819310+00:00 20134799.999859612435 15673999.994113113731 1
60464.859477225 2024-06-03T20:37:38.832233+00:00 20134800.000505439937 15674000.003761440516 1
60464.859488806 2024-06-03T20:37:39.832834+00:00 20134800.000063378364 15673999.989123087376 1
60464.859500369 2024-06-03T20:37:40.831838+00:00 20134799.999620396644 15673999.998215824366 1
60464.859511947 2024-06-03T20:37:41.832194+00:00 20134800.000309873372 15673999.999737810344 1
60464.859523502 2024-06-03T20:37:42.830571+00:00 20134799.999930948019 15674000.013667188585 1
60464.859535060 2024-06-03T20:37:43.829164+00:00 20134799.999417010695 15673999.994835214689 1
60464.859546633 2024-06-03T20:37:44.829147+00:00 20134800.000740248710 15673999.994010854512 1
60464.859558251 2024-06-03T20:37:45.832847+00:00 20134799.998867258430 15674000.010909911245 1
60464.859569801 2024-06-03T20:37:46.830856+00:00 20134800.001244165003 15673999.983748871833 1
60464.859581267 2024-06-03T20:37:47.821505+00:00 20134799.998862855136 15673999.981210010126 1
60464.859592986 2024-06-03T20:37:48.833979+00:00 20134800.000780168921 15674000.002550642937 1
60464.859604551 2024-06-03T20:37:49.833255+00:00 20134799.999473247677 15674000.020048020408 1
60464.859616040 2024-06-03T20:37:50.825830+00:00 20134800.000288467854 15674000.035753404722 1
60464.859627704 2024-06-03T20:37:51.833646+00:00 20134799.999341432005 15673999.960567742586 1
60464.859639259 2024-06-03T20:37:52.831989+00:00 20134800.001060049981 15674000.049638850614 1
60464.859650685 2024-06-03T20:37:53.819123+00:00 20134800.000283382833 15673999.990464864299 1
60464.859662260 2024-06-03T20:37:54.819270+00:00 20134799.999550729990 15673999.975334705785 1
60464.859674002 2024-06-03T20:37:55.833800+00:00 20134800.000095859170 15673999.997301578522 1
60464.859685543 2024-06-03T20:37:56.830863+00:00 20134799.999786067754 15673999.997450077906 1
60464.859697142 2024-06-03T20:37:57.833053+00:00 20134800.000087819993 15674000.005763635039 1
60464.859708653 2024-06-03T20:37:58.827592+00:00 20134800.001061644405 15673999.995402671397 1
60464.859720132 2024-06-03T20:37:59.819437+00:00 20134799.998911734670 15674000.018987674266 1
60464.859731798 2024-06-03T20:38:00.827309+00:00 20134799.998932749033 15673999.989992214367 1
60464.859743427 2024-06-03T20:38:01.832102+00:00 20134800.000526461750 15674000.002509582788 1
60464.859754870 2024-06-03T20:38:02.820790+00:00 20134800.000131148845 15673999.984796468168 1
60464.859766420 2024-06-03T20:38:03.818665+00:00 20134800.000438660383 15674000.002801897004 1
60464.859778007 2024-06-03T20:38:04.819841+00:00 20134800.000467952341 15673999.985270520672 1
60464.859789572 2024-06-03T20:38:05.818989+00:00 20134799.999599456787 15674000.025433266535 1
60464.859801151 2024-06-03T20:38:06.819481+00:00 20134800.000104587525 15673999.982026228681 1
60464.859812723 2024-06-03T20:38:07.819326+00:00 20134799.999451998621 15674000.006698753685 1
60464.859824304 2024-06-03T20:38:08.819829+00:00 20134800.000285435468 15673999.981965618208 1
60464.859835868 2024-06-03T20:38:09.818992+00:00 20134800.000137139112 15674000.040980003774 1
60464.859847456 2024-06-03T20:38:10.820242+00:00 20134799.999583140016 15673999.980343785137 1
60464.859859024 2024-06-03T20:38:11.819693+00:00 20134800.000438127667 15674000.018480924889 1
60464.859870589 2024-06-03T20:38:12.818904+00:00 20134799.999393172562 15673999.988457353786 1
60464.859882162 2024-06-03T20:38:13.818770+00:00 20134799.999875459820 15673999.980555690825 1
60464.859893742 2024-06-03T20:38:14.819365+00:00 20134800.000583723187 15674000.012228043750 1
60464.859905447 2024-06-03T20:38:15.830641+00:00 20134799.999304369092 15674000.002809373662 1
60464.859916890 2024-06-03T20:38:16.819253+00:00 20134800.000828493387 15673999.983291627839 1
60464.859928762 2024-06-03T20:38:17.845017+00:00 20134800.000005412847 15674000.016218982637 1
60464.859940068 2024-06-03T20:38:18.821866+00:00 20134800.001256890595 15674000.014873284847 1
60464.859951606 2024-06-03T20:38:19.818794+00:00 20134799.997413285077 15673999.990410050377 1
60464.859963175 2024-06-03T20:38:20.818299+00:00 20134800.001121051610 15673999.970620868728 1
60464.859974756 2024-06-03T20:38:21.818900+00:00 20134799.999725323170 15674000.058368990198 1
60464.859986326 2024-06-03T20:38:22.818533+00:00 20134800.000647716224 15673999.949732404202 1
60464.859998032 2024-06-03T20:38:23.829975+00:00 20134799.998844854534 15674000.026623636484 1
60464.860009477 2024-06-03T20:38:24.818754+00:00 20134800.000763416290 15673999.976714538410 1
60464.860021068 2024-06-03T20:38:25.820301+00:00 20134800.000355120748 15673999.987223006785 1
60464.860032634 2024-06-03T20:38:26.819608+00:00 20134799.999444067478 15674000.015698373318 1
60464.860044436 2024-06-03T20:38:27.839217+00:00 20134800.000094626099 15674000.021078431979 1
60464.860055780 2024-06-03T20:38:28.819375+00:00 20134799.999781496823 15673999.964720876887 1
60464.860067350 2024-06-03T20:38:29.819045+00:00 20134800.000798456371 15674000.050530817360 1
60464.860078920 2024-06-03T20:38:30.818636+00:00 20134799.999051559716 15673999.992600651458 1
60464.860090507 2024-06-03T20:38:31.819807+00:00 20134800.000414051116 15673999.974427938461 1
60464.860102075 2024-06-03T20:38:32.819309+00:00 20134800.000812377781 15673999.986041530967 1
60464.860113657 2024-06-03T20:38:33.819995+00:00 20134799.999654117972 15674000.014162564650 1
60464.860125219 2024-06-03T20:38:34.818878+00:00 20134799.999183878303 15674000.005264805630 1
60464.860136790 2024-06-03T20:38:35.818691+00:00 20134800.000654421747 15674000.001939866692 1
60464.860148385 2024-06-03T20:38:36.820461+00:00 20134800.000103522092 15673999.974352497607 1
60464.860159975 2024-06-03T20:38:37.821783+00:00 20134799.999774120748 15674000.016641324386 1
60464.860171653 2024-06-03T20:38:38.830855+00:00 20134799.999103236943 15674000.008277824149 1
60464.860183095 2024-06-03T20:38:39.819396+00:00 20134800.001163955778 15674000.006234459579 1
60464.860194657 2024-06-03T20:38:40.818406+00:00 20134800.000282958150 15673999.985745260492 1
60464.860206239 2024-06-03T20:38:41.819087+00:00 20134800.000057123601 15673999.993846317753 1
60464.860217808 2024-06-03T20:38:42.818592+00:00 20134799.999438904226 15674000.002466397360 1
60464.860229389 2024-06-03T20:38:43.819191+00:00 20134800.000129368156 15673999.992510410026 1
60464.860240964 2024-06-03T20:38:44.819284+00:00 20134799.999988015741 15673999.996371440589 1
60464.860252528 2024-06-03T20:38:45.818423+00:00 20134799.999564204365 15674000.003146532923 1
60464.860264174 2024-06-03T20:38:46.824604+00:00 20134800.000232920051 15673999.992853207514 1
60464.860275695 2024-06-03T20:38:47.820051+00:00 20134800.000051233917 15674000.034191792831 1
60464.860287406 2024-06-03T20:38:48.831903+00:00 20134799.999483305961 15674000.019823269919 1
60464.860298985 2024-06-03T20:38:49.832271+00:00 20134800.000533066690 15673999.962774349377 1
60464.860310574 2024-06-03T20:38:50.833615+00:00 20134800.000196907669 15674000.001071296632 1
60464.860322147 2024-06-03T20:38:51.833495+00:00 20134799.999201215804 15674000.017330100760 1
60464.860333645 2024-06-03T20:38:52.826926+00:00 20134800.001233462244 15673999.988878192380 1
60464.860345281 2024-06-03T20:38:53.832309+00:00 20134799.999317105860 15673999.994294382632 1
60464.860356862 2024-06-03T20:38:54.832863+00:00 20134800.000520318747 15674000.011058997363 1
60464.860368429 2024-06-03T20:38:55.832262+00:00 20134799.999634403735 15673999.985185753554 1
60464.860379939 2024-06-03T20:38:56.826687+00:00 20134799.999468009919 15674000.032740984112 1
60464.860391529 2024-06-03T20:38:57.828146+00:00 20134800.000806614757 15673999.981892121956 1
60464.860403148 2024-06-03T20:38:58.832037+00:00 20134800.000459298491 15673999.996826823801 1
60464.860414574 2024-06-03T20:38:59.819224+00:00 20134799.999530926347 15673999.986562151462 1
60464.860426287 2024-06-03T20:39:00.831180+00:00 20134799.999450821429 15674000.003003021702 1
60464.860438430 2024-06-03T20:39:01.880371+00:00 20134800.000278189778 15674000.010756501928 1
60464.860449293 2024-06-03T20:39:02.818936+00:00 20134800.000044327229 15674000.015468534082 1
60464.860460906 2024-06-03T20:39:03.822287+00:00 20134800.000110276043 15673999.980151752010 1
60464.860472550 2024-06-03T20:39:04.828314+00:00 20134799.999947264791 15674000.013138111681 1
60464.860484170 2024-06-03T20:39:05.832319+00:00 20134800.000459682196 15674000.005595838651 1
60464.860495588 2024-06-03T20:39:06.818812+00:00 20134800.000593096018 15673999.991629201919 1
60464.860507170 2024-06-03T20:39:07.819512+00:00 20134799.999226983637 15673999.973502827808 1
60464.860518734 2024-06-03T20:39:08.818601+00:00 20134799.999528191984 15674000.034283922985 1
60464.860530310 2024-06-03T20:39:09.818801+00:00 20134800.000798307359 15674000.003007085994 1
60464.860541885 2024-06-03T20:39:10.818829+00:00 20134799.998506776989 15673999.992216138169 1
60464.860553458 2024-06-03T20:39:11.818759+00:00 20134800.000555075705 15673999.983678979799 1
60464.860565042 2024-06-03T20:39:12.819607+00:00 20134800.000430688262 15673999.998405167833 1
60464.860576610 2024-06-03T20:39:13.819090+00:00 20134800.000224489719 15673999.991928547621 1
60464.860588183 2024-06-03T20:39:14.819025+00:00 20134799.999317370355 15674000.014829576015 1
60464.860599917 2024-06-03T20:39:15.832838+00:00 20134800.000478044152 15673999.973574167117 1
60464.860611329 2024-06-03T20:39:16.818834+00:00 20134799.999373078346 15674000.040627684444 1
60464.860622910 2024-06-03T20:39:17.819388+00:00 20134800.000267289579 15673999.977853428572 1
60464.860634478 2024-06-03T20:39:18.818912+00:00 20134799.999971780926 15674000.019257660955 1
60464.860646048 2024-06-03T20:39:19.818499+00:00 20134800.000575263053 15673999.976972186938 1
60464.860657625 2024-06-03T20:39:20.818801+00:00 20134800.000003725290 15674000.011762889102 1
60464.860669197 2024-06-03T20:39:21.818639+00:00 20134799.999136138707 15674000.024759396911 1
60464.860680775 2024-06-03T20:39:22.818983+00:00 20134799.999462623149 15674000.000529451296 1
60464.860692345 2024-06-03T20:39:23.818580+00:00 20134800.000681437552 15673999.977941995487 1
60464.860703957 2024-06-03T20:39:24.821874+00:00 20134800.000211201608 15674000.010631056502 1
60464.860715493 2024-06-03T20:39:25.818579+00:00 20134799.999444112182 15673999.990821665153 1
60464.860727064 2024-06-03T20:39:26.818369+00:00 20134800.000600907952 15673999.987850571051 1
60464.860738652 2024-06-03T20:39:27.819564+00:00 20134800.000980369747 15673999.956807909533 1
60464.860750288 2024-06-03T20:39:28.824890+00:00 20134799.998268403113 15674000.031267009676 1
60464.860761813 2024-06-03T20:39:29.820673+00:00 20134800.001496959478 15674000.034556997940 1
60464.860773370 2024-06-03T20:39:30.819140+00:00 20134799.998729974031 15673999.988031627610 1
60464.860784939 2024-06-03T20:39:31.818703+00:00 20134800.000480171293 15673999.981309242547 1
60464.860796517 2024-06-03T20:39:32.819074+00:00 20134799.999466266483 15674000.010238129646 1
60464.860808093 2024-06-03T20:39:33.819253+00:00 20134800.000179868191 15674000.005708005279 1
60464.860819665 2024-06-03T20:39:34.819063+00:00 20134800.000327177346 15674000.008980801329 1
60464.860831244 2024-06-03T20:39:35.819510+00:00 20134799.999879948795 15673999.995854320005 1
60464.860842810 2024-06-03T20:39:36.818821+00:00 20134800.000252272934 15673999.980484250933 1
60464.860854389 2024-06-03T20:39:37.819231+00:00 20134800.000385381281 15674000.023087758571 1
60464.860865972 2024-06-03T20:39:38.820027+00:00 20134800.000354640186 15673999.973169002682 1
60464.860877535 2024-06-03T20:39:39.819073+00:00 20134799.999268822372 15674000.017846344039 1
60464.860889103 2024-06-03T20:39:40.818507+00:00 20134799.999843664467 15673999.992007073015 1
60464.860900678 2024-06-03T20:39:41.818585+00:00 20134800.000357892364 15673999.977558074519 1
60464.860912255 2024-06-03T20:39:42.818783+00:00 20134799.999016873538 15674000.037823202088 1
60464.860923828 2024-06-03T20:39:43.818751+00:00 20134800.000942688435 15673999.976275492460 1
60464.860935406 2024-06-03T20:39:44.819040+00:00 20134799.999644521624 15674000.033493943512 1
60464.860946994 2024-06-03T20:39:45.820325+00:00 20134800.000591643155 15673999.974752618000 1
60464.860958557 2024-06-03T20:39:46.819291+00:00 20134799.999039839953 15673999.995955703780 1
60464.860970135 2024-06-03T20:39:47.819699+00:00 20134800.000206861645 15674000.010090941563 1
60464.860981700 2024-06-03T20:39:48.818932+00:00 20134800.000239349902 15673999.986876415089 1
60464.860993275 2024-06-03T20:39:49.818988+00:00 20134800.000148564577 15674000.017165649682 1
60464.861004845 2024-06-03T20:39:50.818636+00:00 20134799.999770134687 15673999.994997205213 1
60464.861016428 2024-06-03T20:39:51.819359+00:00 20134799.999263558537 15674000.018507780507 1
60464.861028157 2024-06-03T20:39:52.832738+00:00 20134800.000645387918 15673999.977879690006 1
60464.861039719 2024-06-03T20:39:53.831722+00:00 20134800.000388171524 15674000.015654582530 1
60464.861051305 2024-06-03T20:39:54.832779+00:00 20134799.999892566353 15673999.980328463018 1
60464.861062856 2024-06-03T20:39:55.830766+00:00 20134799.999333970249 15674000.012118900195 1
60464.861074433 2024-06-03T20:39:56.830993+00:00 20134800.000100698322 15673999.984389465302 1
60464.861086207 2024-06-03T20:39:57.848341+00:00 20134800.001021269709 15674000.028198301792 1
60464.861097595 2024-06-03T20:39:58.832167+00:00 20134799.999965894967 15673999.947560479864 1
60464.861109171 2024-06-03T20:39:59.832330+00:00 20134799.999490078539 15674000.063277620822 1
60464.861120731 2024-06-03T20:40:00.831111+00:00 20134800.000611212105 15673999.984015781432 1
60464.861132314 2024-06-03T20:40:01.831944+00:00 20134799.999515857548 15673999.962169116363 1
60464.861143915 2024-06-03T20:40:02.834201+00:00 20134800.000034123659 15674000.013180004433 1
60464.861155401 2024-06-03T20:40:03.826646+00:00 20134799.999319568276 15673999.989926928654 1
60464.861167078 2024-06-03T20:40:04.835542+00:00 20134799.999894257635 15674000.026007398963 1
60464.861178463 2024-06-03T20:40:05.819190+00:00 20134800.000371076167 15674000.006277114153 1
60464.861190088 2024-06-03T20:40:06.823581+00:00 20134800.000741042197 15673999.977377599105 1
60464.861201661 2024-06-03T20:40:07.823470+00:00 20134800.000010825694 15674000.038087505847 1
60464.861213316 2024-06-03T20:40:08.830466+00:00 20134800.000592604280 15673999.988853903487 1
60464.861224934 2024-06-03T20:40:09.834354+00:00 20134799.999278016388 15673999.983000511304 1
60464.861236329 2024-06-03T20:40:10.818853+00:00 20134799.999387796968 15674000.000514633954 1
60464.861248075 2024-06-03T20:40:11.833724+00:00 20134800.001309126616 15674000.008372614160 1
60464.861259473 2024-06-03T20:40:12.818494+00:00 20134800.000239860266 15673999.982819814235 1
60464.861271060 2024-06-03T20:40:13.819586+00:00 20134799.998119276017 15673999.995137680322 1
60464.861282631 2024-06-03T20:40:14.819308+00:00 20134800.001700423658 15674000.023546107113 1
60464.861294201 2024-06-03T20:40:15.818974+00:00 20134799.999100964516 15673999.995371805504 1
60464.861305836 2024-06-03T20:40:16.824204+00:00 20134799.999586362392 15673999.998760486022 1
60464.861317532 2024-06-03T20:40:17.834746+00:00 20134800.000344969332 15673999.980107925832 1
60464.861329246 2024-06-03T20:40:18.846878+00:00 20134800.000317305326 15674000.031040418893 1
60464.861340521 2024-06-03T20:40:19.821048+00:00 20134800.000165414065 15673999.978411233053 1
60464.861352068 2024-06-03T20:40:20.818725+00:00 20134799.999823141843 15674000.034410810098 1
60464.861363647 2024-06-03T20:40:21.819051+00:00 20134800.000346794724 15673999.976889772341 1
60464.861375216 2024-06-03T20:40:22.818720+00:00 20134799.998092107475 15673999.998843278736 1
60464.861386811 2024-06-03T20:40:23.820469+00:00 20134800.001229669899 15673999.989068154246 1
60464.861398367 2024-06-03T20:40:24.818920+00:00 20134800.000071004033 15674000.036162829027 1
60464.861409944 2024-06-03T20:40:25.819217+00:00 20134799.999300524592 15673999.987426249310 1
60464.861421514 2024-06-03T20:40:26.818806+00:00 20134800.000781681389 15673999.963221451268 1
60464.861433114 2024-06-03T20:40:27.821086+00:00 20134800.000216070563 15673999.997446628287 1
60464.861444851 2024-06-03T20:40:28.835150+00:00 20134799.999270580709 15674000.045275598764 1
60464.861456240 2024-06-03T20:40:29.819116+00:00 20134800.000735238194 15673999.971984246746 1
60464.861467833 2024-06-03T20:40:30.820797+00:00 20134799.999739479274 15674000.005008824170 1
60464.861479384 2024-06-03T20:40:31.818816+00:00 20134800.000010780990 15673999.985175695270 1
60464.861490956 2024-06-03T20:40:32.818581+00:00 20134800.000535499305 15674000.009608080611 1
60464.861502532 2024-06-03T20:40:33.818741+00:00 20134800.000196255744 15673999.995409410447 1
60464.861514102 2024-06-03T20:40:34.818437+00:00 20134799.999268192798 15673999.994335701689 1
60464.861525789 2024-06-03T20:40:35.828149+00:00 20134800.000297576189 15674000.029695058241 1
60464.861537261 2024-06-03T20:40:36.819369+00:00 20134800.000095404685 15673999.980026759207 1
60464.861549041 2024-06-03T20:40:37.837147+00:00 20134799.999344840646 15674000.023368028924 1
60464.861560524 2024-06-03T20:40:38.829278+00:00 20134800.000137750059 15673999.983668541536 1
60464.861571979 2024-06-03T20:40:39.819018+00:00 20134799.999907191843 15674000.000532617792 1
60464.861583579 2024-06-03T20:40:40.821216+00:00 20134800.000326566398 15674000.035317026079 1
60464.861595125 2024-06-03T20:40:41.818772+00:00 20134799.999782886356 15673999.951066454872 1
60464.861606711 2024-06-03T20:40:42.819777+00:00 20134799.999882072210 15674000.021213561296 1
60464.861618276 2024-06-03T20:40:43.819061+00:00 20134800.000858634710 15673999.987032825127 1
60464.861629882 2024-06-03T20:40:44.821779+00:00 20134799.998768225312 15674000.000864375383 1
60464.861641425 2024-06-03T20:40:45.819115+00:00 20134800.000967994332 15674000.032492399216 1
60464.861653017 2024-06-03T20:40:46.820641+00:00 20134800.000495277345 15673999.971629539505 1
60464.861664605 2024-06-03T20:40:47.821905+00:00 20134799.998964320868 15673999.999897181988 1
60464.861676247 2024-06-03T20:40:48.827769+00:00 20134800.000065498054 15673999.976881533861 1
60464.861687867 2024-06-03T20:40:49.831672+00:00 20134800.000298190862 15674000.015708846971 1
60464.861699430 2024-06-03T20:40:50.830730+00:00 20134799.999131500721 15673999.995439156890 1
60464.861711013 2024-06-03T20:40:51.831543+00:00 20134800.000787917525 15673999.990441663191 1
60464.861722587 2024-06-03T20:40:52.831500+00:00 20134799.999083165079 15674000.035750815645 1
60464.861734112 2024-06-03T20:40:53.827248+00:00 20134800.001181785017 15673999.983700184152 1
60464.861745732 2024-06-03T20:40:54.831263+00:00 20134799.998245783150 15673999.976402509958 1
60464.861757240 2024-06-03T20:40:55.825560+00:00 20134800.001122813672 15674000.019754940644 1
60464.861768891 2024-06-03T20:40:56.832212+00:00 20134799.999750938267 15673999.991170248017 1
60464.861780388 2024-06-03T20:40:57.825496+00:00 20134799.999883666635 15674000.024276556447 1
60464.861792050 2024-06-03T20:40:58.833102+00:00 20134800.000941056758 15673999.977179311216 1
60464.861803579 2024-06-03T20:40:59.829194+00:00 20134799.999069206417 15674000.007983330637 1
60464.861815179 2024-06-03T20:41:00.831489+00:00 20134800.000608805567 15674000.035756189376 1
60464.861826857 2024-06-03T20:41:01.840418+00:00 20134799.999897327274 15673999.990616511554 1
60464.861838189 2024-06-03T20:41:02.819514+00:00 20134799.999642409384 15673999.998589392751 1
60464.861849751 2024-06-03T20:41:03.818518+00:00 20134800.000943332911 15673999.991382973269 1
60464.861861364 2024-06-03T20:41:04.821881+00:00 20134799.999384157360 15674000.001643359661 1
60464.861872907 2024-06-03T20:41:05.819198+00:00 20134800.000556707382 15673999.989876875654 1
60464.861884475 2024-06-03T20:41:06.818594+00:00 20134799.999603182077 15674000.007735438645 1
60464.861896098 2024-06-03T20:41:07.822824+00:00 20134799.999969642609 15674000.011383935809 1
60464.861907628 2024-06-03T20:41:08.819075+00:00 20134799.999837908894 15673999.984096067026 1
60464.861919216 2024-06-03T20:41:09.820260+00:00 20134800.000411044806 15673999.988826284185 1
60464.861930777 2024-06-03T20:41:10.819123+00:00 20134799.999459464103 15674000.037555387244 1
60464.861942343 2024-06-03T20:41:11.818474+00:00 20134800.000294152647 15673999.968313312158 1
60464.861953923 2024-06-03T20:41:12.818887+00:00 20134799.999934442341 15674000.018322678283 1
60464.861965491 2024-06-03T20:41:13.818356+00:00 20134799.999434895813 15673999.980177875608 1
60464.861977188 2024-06-03T20:41:14.829048+00:00 20134800.001524295658 15673999.987022664398 1
60464.861988653 2024-06-03T20:41:15.819640+00:00 20134799.998395804316 15674000.037475258112 1
60464.862000365 2024-06-03T20:41:16.831549+00:00 20134800.000128645450 15673999.969257870689 1
60464.862012106 2024-06-03T20:41:17.845953+00:00 20134800.001680120826 15674000.026714855805 1
60464.862023505 2024-06-03T20:41:18.830830+00:00 20134799.999338805676 15673999.989119220525 1
60464.862035104 2024-06-03T20:41:19.832987+00:00 20134799.999127071351 15674000.004888458177 1
60464.862046678 2024-06-03T20:41:20.832952+00:00 20134800.000154692680 15673999.965000076219 1
60464.862058244 2024-06-03T20:41:21.832245+00:00 20134799.999700028449 15674000.034519109875 1
60464.862069805 2024-06-03T20:41:22.831148+00:00 20134800.000199507922 15673999.979229334742 1
60464.862081389 2024-06-03T20:41:23.831996+00:00 20134799.999942708760 15674000.012081101537 1
60464.862092967 2024-06-03T20:41:24.832356+00:00 20134799.999877613038 15673999.998956819996 1
60464.862104539 2024-06-03T20:41:25.832185+00:00 20134800.001181136817 15673999.982957327738 1
60464.862116113 2024-06-03T20:41:26.832207+00:00 20134799.999350722879 15674000.017947174609 1
60464.862127910 2024-06-03T20:41:27.851448+00:00 20134800.000274162740 15673999.983737032861 1
60464.862139270 2024-06-03T20:41:28.832883+00:00 20134799.999769825488 15674000.054726377130 1
60464.862150825 2024-06-03T20:41:29.831244+00:00 20134800.000602055341 15673999.958880607039 1
60464.862162359 2024-06-03T20:41:30.827806+00:00 20134799.999362643808 15674000.019011238590 1
60464.862173978 2024-06-03T20:41:31.831726+00:00 20134800.000100143254 15673999.976775245741 1
60464.862185610 2024-06-03T20:41:32.836663+00:00 20134799.999571114779 15674000.007250793278 1
60464.862197111 2024-06-03T20:41:33.830426+00:00 20134800.000845011324 15673999.990988789126 1
60464.862208615 2024-06-03T20:41:34.824329+00:00 20134800.000032681972 15674000.007964935154 1
60464.862220265 2024-06-03T20:41:35.830913+00:00 20134799.999872542918 15673999.990104967728 1
60464.862231859 2024-06-03T20:41:36.832632+00:00 20134799.999759815633 15674000.015734795481 1
60464.862243349 2024-06-03T20:41:37.825344+00:00 20134799.999672845006 15673999.964564016089 1
60464.862254980 2024-06-03T20:41:38.830306+00:00 20134799.999795634300 15674000.051040347666 1
60464.862266429 2024-06-03T20:41:39.819443+00:00 20134800.000999681652 15674000.021270513535 1
60464.862277997 2024-06-03T20:41:40.818935+00:00 20134799.999891787767 15673999.957538321614 1
60464.862289727 2024-06-03T20:41:41.832403+00:00 20134799.999410677701 15674000.008933754638 1
60464.862301230 2024-06-03T20:41:42.826307+00:00 20134799.999912999570 15673999.989428857341 1
60464.862312897 2024-06-03T20:41:43.834287+00:00 20134800.000782329589 15673999.991723723710 1
60464.862324419 2024-06-03T20:41:44.829835+00:00 20134799.999128211290 15674000.025284163654 1
60464.862335900 2024-06-03T20:41:45.821791+00:00 20134800.001404143870 15673999.994681196287 1
60464.862347459 2024-06-03T20:41:46.820450+00:00 20134799.998088162392 15674000.013664036989 1
60464.862359034 2024-06-03T20:41:47.820569+00:00 20134800.000779598951 15674000.009580569342 1
60464.862370740 2024-06-03T20:41:48.831903+00:00 20134800.000214017928 15673999.961690546945 1
60464.862382326 2024-06-03T20:41:49.832938+00:00 20134800.000832229853 15674000.013948632404 1
60464.862393882 2024-06-03T20:41:50.831364+00:00 20134799.999303061515 15673999.976459689438 1
60464.862405473 2024-06-03T20:41:51.832915+00:00 20134799.998565025628 15674000.003250429407 1
60464.862417037 2024-06-03T20:41:52.832022+00:00 20134800.000703670084 15673999.988221123815 1
60464.862428625 2024-06-03T20:41:53.833229+00:00 20134800.000660978258 15674000.028910994530 1
60464.862440181 2024-06-03T20:41:54.831618+00:00 20134799.999761793762 15674000.002053812146 1
60464.862451685 2024-06-03T20:41:55.825568+00:00 20134799.999336790293 15673999.980328202248 1
60464.862463333 2024-06-03T20:41:56.831960+00:00 20134800.000913742930 15674000.011090764776 1
60464.862475317 2024-06-03T20:41:57.867355+00:00 20134799.999333910644 15674000.028876045719 1
60464.862486484 2024-06-03T20:41:58.832237+00:00 20134799.999903321266 15673999.977896992117 1
60464.862498039 2024-06-03T20:41:59.830596+00:00 20134800.000239219517 15674000.007920453325 1
60464.862509647 2024-06-03T20:42:00.833513+00:00 20134799.999790854752 15673999.993437267840 1
60464.862521198 2024-06-03T20:42:01.831531+00:00 20134800.000949099660 15673999.999964194372 1
60464.862532692 2024-06-03T20:42:02.824584+00:00 20134799.999207023531 15673999.997657643631 1
60464.862544307 2024-06-03T20:42:03.828135+00:00 20134800.000110428780 15674000.005253721029 1
60464.862555967 2024-06-03T20:42:04.835505+00:00 20134799.999614331871 15674000.001741638407 1
60464.862567462 2024-06-03T20:42:05.828735+00:00 20134800.000718012452 15673999.987763656303 1
60464.862579037 2024-06-03T20:42:06.828822+00:00 20134800.000246807933 15673999.997808815911 1
60464.862590499 2024-06-03T20:42:07.819149+00:00 20134799.999357059598 15674000.034533150494 1
60464.862602250 2024-06-03T20:42:08.834390+00:00 20134800.000453379005 15673999.996968777850 1
60464.862613759 2024-06-03T20:42:09.828783+00:00 20134799.999976407737 15673999.970530368388 1
60464.862625401 2024-06-03T20:42:10.834607+00:00 20134799.998583503067 15673999.998980952427 1
60464.862636884 2024-06-03T20:42:11.826802+00:00 20134800.002087999135 15673999.993746409193 1
60464.862648584 2024-06-03T20:42:12.837666+00:00 20134799.998612716794 15674000.001194160432 1
60464.862660107 2024-06-03T20:42:13.833276+00:00 20134800.000475622714 15673999.999328607693 1
60464.862671644 2024-06-03T20:42:14.830070+00:00 20134799.999987635761 15673999.990278458223 1
60464.862683234 2024-06-03T20:42:15.831379+00:00 20134800.000129021704 15673999.999897146598 1
60464.862694683 2024-06-03T20:42:16.820633+00:00 20134800.000152923167 15674000.011212686077 1
60464.862706295 2024-06-03T20:42:17.823873+00:00 20134799.999314639717 15674000.014936044812 1
60464.862717815 2024-06-03T20:42:18.819196+00:00 20134799.999876458198 15673999.982926283032 1
60464.862729386 2024-06-03T20:42:19.818959+00:00 20134799.999914858490 15673999.997103452682 1
60464.862741096 2024-06-03T20:42:20.830695+00:00 20134800.001688729972 15673999.995492732152 1
60464.862752534 2024-06-03T20:42:21.818916+00:00 20134799.999159745872 15674000.028929438442 1
60464.862764109 2024-06-03T20:42:22.819017+00:00 20134800.000588770956 15673999.967073602602 1
60464.862775933 2024-06-03T20:42:23.840619+00:00 20134799.999375045300 15674000.038888782263 1
60464.862787257 2024-06-03T20:42:24.818983+00:00 20134800.000158164650 15673999.967907099053 1
60464.862798832 2024-06-03T20:42:25.819089+00:00 20134800.000413615257 15674000.029144190252 1
60464.862810403 2024-06-03T20:42:26.818820+00:00 20134799.999334897846 15673999.990347346291 1
60464.862821988 2024-06-03T20:42:27.819758+00:00 20134799.999658953398 15674000.008223317564 1
60464.862833555 2024-06-03T20:42:28.819118+00:00 20134799.999983917922 15673999.966225661337 1
60464.862845122 2024-06-03T20:42:29.818529+00:00 20134800.000301297754 15674000.039177127182 1
60464.862856704 2024-06-03T20:42:30.819238+00:00 20134800.000809535384 15673999.970249552280 1
60464.862868275 2024-06-03T20:42:31.818921+00:00 20134799.999153066427 15674000.000809924677 1
60464.862879852 2024-06-03T20:42:32.819250+00:00 20134800.000217370689 15673999.987377408892 1
60464.862891422 2024-06-03T20:42:33.818863+00:00 20134799.999773934484 15674000.010832639411 1
60464.862902989 2024-06-03T20:42:34.818272+00:00 20134800.000616058707 15674000.010358110070 1
60464.862914569 2024-06-03T20:42:35.818724+00:00 20134799.998729582876 15674000.022170919925 1
60464.862926143 2024-06-03T20:42:36.818751+00:00 20134800.000540830195 15673999.960692852736 1
60464.862937739 2024-06-03T20:42:37.820638+00:00 20134800.000721070915 15674000.039142481983 1
60464.862949298 2024-06-03T20:42:38.819336+00:00 20134799.999460969120 15673999.985452815890 1
60464.862960872 2024-06-03T20:42:39.819381+00:00 20134799.999835357070 15674000.000522237271 1
60464.862972464 2024-06-03T20:42:40.820870+00:00 20134799.999838564545 15673999.990733692423 1
60464.862984021 2024-06-03T20:42:41.819376+00:00 20134799.999457940459 15673999.993700627238 1
60464.862995679 2024-06-03T20:42:42.826703+00:00 20134800.000940203667 15674000.016657071188 1
60464.863007163 2024-06-03T20:42:43.818860+00:00 20134799.999327879399 15673999.995900826529 1
60464.863018754 2024-06-03T20:42:44.820382+00:00 20134800.000377375633 15673999.987808817998 1
60464.863030321 2024-06-03T20:42:45.819755+00:00 20134800.000280577689 15674000.007410051301 1
60464.863041890 2024-06-03T20:42:46.819264+00:00 20134799.999745827168 15674000.000587265939 1
60464.863053460 2024-06-03T20:42:47.818906+00:00 20134799.999872606248 15674000.012078786269 1
60464.863065143 2024-06-03T20:42:48.828339+00:00 20134799.999282043427 15673999.976453557611 1
60464.863076691 2024-06-03T20:42:49.826082+00:00 20134800.000488728285 15673999.992816392332 1
60464.863088190 2024-06-03T20:42:50.819612+00:00 20134800.000620320439 15674000.024566464126 1
60464.863099753 2024-06-03T20:42:51.818675+00:00 20134799.999061182141 15673999.990547034889 1
60464.863111488 2024-06-03T20:42:52.832535+00:00 20134800.001415658742 15674000.017353855073 1
60464.863123050 2024-06-03T20:42:53.831513+00:00 20134799.999797075987 15673999.979885868728 1
60464.863134627 2024-06-03T20:42:54.831769+00:00 20134799.999339528382 15674000.012574546039 1
60464.863146181 2024-06-03T20:42:55.830020+00:00 20134800.000878635794 15674000.006905870512 1
60464.863157764 2024-06-03T20:42:56.830783+00:00 20134799.999714959413 15674000.010506134480 1
60464.863169356 2024-06-03T20:42:57.832403+00:00 20134799.999907456338 15673999.974641952664 1
60464.863180921 2024-06-03T20:42:58.831558+00:00 20134799.999257687479 15673999.998457232490 1
60464.863192509 2024-06-03T20:42:59.832767+00:00 20134800.000511739403 15674000.050430640578 1
60464.863204080 2024-06-03T20:43:00.832495+00:00 20134800.000102199614 15673999.948472462595 1
60464.863215946 2024-06-03T20:43:01.857693+00:00 20134800.000545505434 15674000.041113121435 1
60464.863227073 2024-06-03T20:43:02.819097+00:00 20134799.999327536672 15673999.956074165180 1
60464.863238642 2024-06-03T20:43:03.818702+00:00 20134800.000515308231 15673999.989202549681 1
60464.863250218 2024-06-03T20:43:04.818825+00:00 20134800.000116463751 15674000.035095343366 1
60464.863261794 2024-06-03T20:43:05.819029+00:00 20134799.999899107963 15673999.999278215691 1
60464.863273368 2024-06-03T20:43:06.819030+00:00 20134800.000276442617 15674000.020012015477 1
60464.863284949 2024-06-03T20:43:07.819634+00:00 20134799.999124605209 15673999.963204648346 1
60464.863296510 2024-06-03T20:43:08.818461+00:00 20134799.999255061150 15674000.003728464246 1
60464.863308088 2024-06-03T20:43:09.818813+00:00 20134800.001600854099 15673999.985012155026 1
60464.863319660 2024-06-03T20:43:10.818641+00:00 20134799.998526889831 15674000.036400901154 1
60464.863331241 2024-06-03T20:43:11.819213+00:00 20134800.001510541886 15673999.954523932189 1
60464.863342817 2024-06-03T20:43:12.819369+00:00 20134799.998795390129 15674000.014085460454 1
60464.863354378 2024-06-03T20:43:13.818316+00:00 20134800.000812839717 15674000.024292645976 1
60464.863365965 2024-06-03T20:43:14.819361+00:00 20134800.000232275575 15673999.979613646865 1
60464.863377700 2024-06-03T20:43:15.833269+00:00 20134799.999356262386 15674000.016610732302 1
60464.863389168 2024-06-03T20:43:16.824125+00:00 20134800.000517815351 15673999.981090713292 1
60464.863400841 2024-06-03T20:43:17.832652+00:00 20134800.000447649509 15674000.041979344562 1
60464.863412452 2024-06-03T20:43:18.835885+00:00 20134799.999654930085 15673999.988283131272 1
60464.863423982 2024-06-03T20:43:19.832035+00:00 20134800.000569682568 15673999.976491186768 1
60464.863435567 2024-06-03T20:43:20.833008+00:00 20134799.998953014612 15674000.001307010651 1
60464.863447094 2024-06-03T20:43:21.828932+00:00 20134800.000546652824 15673999.993457831442 1
60464.863458697 2024-06-03T20:43:22.831431+00:00 20134800.000337876379 15674000.005932111293 1
60464.863470274 2024-06-03T20:43:23.831641+00:00 20134799.998710319400 15674000.001161227003 1
60464.863481854 2024-06-03T20:43:24.832200+00:00 20134800.000543538481 15673999.992376081645 1
60464.863493428 2024-06-03T20:43:25.832143+00:00 20134799.999889589846 15673999.993148580194 1
60464.863504953 2024-06-03T20:43:26.827959+00:00 20134800.000371035188 15674000.016452573240 1
60464.863516578 2024-06-03T20:43:27.832399+00:00 20134799.999769680202 15673999.970956608653 1
60464.863528130 2024-06-03T20:43:28.830424+00:00 20134799.998973429203 15674000.026519596577 1
60464.863539737 2024-06-03T20:43:29.833306+00:00 20134800.001704975963 15673999.983207920566 1
60464.863551278 2024-06-03T20:43:30.830423+00:00 20134800.000118471682 15674000.008485231549 1
60464.863562868 2024-06-03T20:43:31.831822+00:00 20134799.998904675245 15673999.994725745171 1
60464.863574449 2024-06-03T20:43:32.832351+00:00 20134800.000009417534 15673999.998128505424 1
60464.863586031 2024-06-03T20:43:33.833112+00:00 20134799.999476358294 15674000.020044419914 1
60464.863597583 2024-06-03T20:43:34.831211+00:00 20134800.000817656517 15673999.995378369465 1
60464.863609170 2024-06-03T20:43:35.832293+00:00 20134800.001323629171 15674000.000756308436 1
60464.863620730 2024-06-03T20:43:36.831036+00:00 20134799.998765338212 15673999.993979318067 1
60464.863632306 2024-06-03T20:43:37.831287+00:00 20134799.999798059464 15674000.000052684918 1
60464.863643886 2024-06-03T20:43:38.831693+00:00 20134799.999585878104 15674000.002008965239 1
60464.863655468 2024-06-03T20:43:39.832498+00:00 20134800.000538222492 15674000.026085004210 1
60464.863667034 2024-06-03T20:43:40.831721+00:00 20134799.999632623047 15673999.964099477977 1
60464.863678615 2024-06-03T20:43:41.832344+00:00 20134800.000218950212 15674000.038335137069 1
60464.863690169 2024-06-03T20:43:42.830554+00:00 20134799.999891936779 15673999.986204477027 1
60464.863701750 2024-06-03T20:43:43.831147+00:00 20134799.999760352075 15673999.994638582692 1
60464.863713326 2024-06-03T20:43:44.831399+00:00 20134799.999926391989 15673999.997437177226 1
60464.863724871 2024-06-03T20:43:45.828814+00:00 20134800.000829722732 15673999.979547241703 1
60464.863736486 2024-06-03T20:43:46.832372+00:00 20134799.999740533531 15673999.994534840807 1
60464.863747905 2024-06-03T20:43:47.818983+00:00 20134799.999950453639 15674000.005646983162 1
60464.863759486 2024-06-03T20:43:48.819632+00:00 20134799.999562796205 15673999.997306266800 1
60464.863771205 2024-06-03T20:43:49.832126+00:00 20134800.000955097377 15674000.001783914864 1
60464.863782774 2024-06-03T20:43:50.831627+00:00 20134799.999232597649 15674000.028500610963 1
60464.863794315 2024-06-03T20:43:51.828772+00:00 20134800.000435017049 15673999.997499864548 1
60464.863805930 2024-06-03T20:43:52.832328+00:00 20134799.999090529978 15673999.984154507518 1
60464.863817353 2024-06-03T20:43:53.819289+00:00 20134800.001162048429 15674000.029476933181 1
60464.863828924 2024-06-03T20:43:54.819033+00:00 20134800.000293176621 15673999.947033358738 1
60464.863840648 2024-06-03T20:43:55.831932+00:00 20134799.999505273998 15674000.012695366517 1
60464.863852223 2024-06-03T20:43:56.832100+00:00 20134799.999735835940 15674000.015232704580 1
60464.863863800 2024-06-03T20:43:57.832317+00:00 20134799.999485690147 15674000.002816937864 1
60464.863875377 2024-06-03T20:43:58.832574+00:00 20134800.000390116125 15674000.013031540439 1
60464.863886928 2024-06-03T20:43:59.830607+00:00 20134799.999350801110 15673999.970177741721 1
60464.863898515 2024-06-03T20:44:00.831722+00:00 20134800.000651717186 15674000.020742369816 1
60464.863909979 2024-06-03T20:44:01.822230+00:00 20134800.000095024705 15674000.010737072676 1
60464.863921624 2024-06-03T20:44:02.828307+00:00 20134800.000065337867 15673999.962697127834 1
60464.863933088 2024-06-03T20:44:03.818797+00:00 20134800.000447709113 15674000.002088954672 1
60464.863944671 2024-06-03T20:44:04.819584+00:00 20134800.000261522830 15674000.038282807916 1
60464.863956242 2024-06-03T20:44:05.819302+00:00 20134799.999731190503 15673999.978286523372 1
60464.863967909 2024-06-03T20:44:06.827281+00:00 20134799.999700419605 15674000.003272682428 1
60464.863979518 2024-06-03T20:44:07.830402+00:00 20134800.000286690891 15674000.012019462883 1
60464.863991137 2024-06-03T20:44:08.834253+00:00 20134799.999989021569 15673999.976031871513 1
60464.864002648 2024-06-03T20:44:09.828808+00:00 20134799.999585267156 15674000.006166055799 1
60464.864014118 2024-06-03T20:44:10.819762+00:00 20134800.000756546855 15674000.004077982157 1
60464.864025685 2024-06-03T20:44:11.819212+00:00 20134799.998821854591 15674000.017920704558 1
60464.864037259 2024-06-03T20:44:12.819203+00:00 20134800.000720877200 15673999.999603578821 1
60464.864048830 2024-06-03T20:44:13.818935+00:00 20134799.999971188605 15673999.980785410851 1
60464.864060412 2024-06-03T20:44:14.819564+00:00 20134799.999640833586 15674000.005799014121 1
60464.864072001 2024-06-03T20:44:15.820828+00:00 20134800.000545058399 15673999.996359514073 1
60464.864083590 2024-06-03T20:44:16.822204+00:00 20134799.999312832952 15673999.999231826514 1
60464.864095130 2024-06-03T20:44:17.819209+00:00 20134799.999996535480 15674000.007482232526 1
60464.864106699 2024-06-03T20:44:18.818821+00:00 20134799.999387890100 15673999.959460351616 1
60464.864118282 2024-06-03T20:44:19.819550+00:00 20134799.999775219709 15674000.051189692691 1
60464.864129853 2024-06-03T20:44:20.819236+00:00 20134800.000797264278 15673999.945940267295 1
60464.864141427 2024-06-03T20:44:21.819239+00:00 20134800.000908005983 15674000.054387310520 1
60464.864152995 2024-06-03T20:44:22.818789+00:00 20134799.998987849802 15674000.007093776017 1
60464.864164568 2024-06-03T20:44:23.818733+00:00 20134800.000679191202 15673999.984598470852 1
60464.864176162 2024-06-03T20:44:24.820400+00:00 20134799.999599382281 15674000.007315604016 1
60464.864187719 2024-06-03T20:44:25.818914+00:00 20134799.999301578850 15673999.973140524700 1
60464.864199296 2024-06-03T20:44:26.819181+00:00 20134800.001216206700 15674000.025588333607 1
60464.864210866 2024-06-03T20:44:27.818876+00:00 20134799.999202657491 15673999.936270784587 1
60464.864222529 2024-06-03T20:44:28.826493+00:00 20134800.000269722193 15674000.028269410133 1
60464.864234023 2024-06-03T20:44:29.819546+00:00 20134799.999860674143 15674000.021772840992 1
60464.864245591 2024-06-03T20:44:30.819023+00:00 20134800.000277575105 15673999.997565807775 1
60464.864257178 2024-06-03T20:44:31.820206+00:00 20134800.000602394342 15674000.001389661804 1
60464.864268739 2024-06-03T20:44:32.819021+00:00 20134799.999443385750 15674000.012372754514 1
60464.864280311 2024-06-03T20:44:33.818873+00:00 20134800.000883683562 15673999.995954344049 1
60464.864291908 2024-06-03T20:44:34.820878+00:00 20134799.998283389956 15674000.010564118624 1
60464.864303457 2024-06-03T20:44:35.818650+00:00 20134800.000457745045 15673999.967535518110 1
60464.864315076 2024-06-03T20:44:36.822535+00:00 20134799.999407943338 15674000.031099153683 1
60464.864326628 2024-06-03T20:44:37.820650+00:00 20134800.000636618584 15673999.980098744854 1
60464.864338182 2024-06-03T20:44:38.818942+00:00 20134799.999362446368 15674000.010045781732 1
60464.864349765 2024-06-03T20:44:39.819679+00:00 20134800.000813294202 15673999.978545937687 1
60464.864361340 2024-06-03T20:44:40.819757+00:00 20134800.000625956804 15674000.027070028707 1
60464.864372904 2024-06-03T20:44:41.818919+00:00 20134799.999930605292 15673999.987013546750 1
60464.864384568 2024-06-03T20:44:42.826658+00:00 20134800.000223923475 15674000.010572619736 1
60464.864396047 2024-06-03T20:44:43.818490+00:00 20134799.999288950115 15673999.996577410027 1
60464.864407683 2024-06-03T20:44:44.823805+00:00 20134799.999249368906 15674000.011717736721 1
60464.864419197 2024-06-03T20:44:45.818589+00:00 20134800.000598452985 15673999.989686582237 1
60464.864430781 2024-06-03T20:44:46.819421+00:00 20134800.000253703445 15673999.974858393893 1
60464.864442483 2024-06-03T20:44:47.830502+00:00 20134799.999842427671 15674000.006953148171 1
60464.864454094 2024-06-03T20:44:48.833731+00:00 20134799.998451907188 15674000.009876621887 1
60464.864465669 2024-06-03T20:44:49.833831+00:00 20134800.001364070922 15674000.018305910751 1
60464.864477231 2024-06-03T20:44:50.832783+00:00 20134800.000467725098 15673999.982387309894 1
60464.864488786 2024-06-03T20:44:51.831128+00:00 20134799.999027468264 15674000.024326946586 1
60464.864500224 2024-06-03T20:44:52.819350+00:00 20134799.999798893929 15673999.979654930532 1
60464.864511802 2024-06-03T20:44:53.819697+00:00 20134800.000607743859 15674000.005934773013 1
60464.864523515 2024-06-03T20:44:54.831713+00:00 20134800.000296518207 15673999.967884998769 1
60464.864535082 2024-06-03T20:44:55.831103+00:00 20134799.999181672931 15674000.022744236514 1
60464.864546655 2024-06-03T20:44:56.831023+00:00 20134800.000530865043 15673999.984884582460 1
60464.864558244 2024-06-03T20:44:57.832278+00:00 20134800.000317003578 15674000.010092189535 1
60464.864569672 2024-06-03T20:44:58.819644+00:00 20134800.000624742359 15673999.997333517298 1
60464.864581241 2024-06-03T20:44:59.819237+00:00 20134799.998706068844 15674000.001720804721 1
60464.864592955 2024-06-03T20:45:00.831333+00:00 20134800.000804603100 15674000.038707831874 1
60464.864604473 2024-06-03T20:45:01.826424+00:00 20134799.999949619174 15673999.967809414491 1
60464.864616146 2024-06-03T20:45:02.835015+00:00 20134799.999917209148 15674000.018171584234 1
60464.864627719 2024-06-03T20:45:03.834961+00:00 20134799.999870687723 15673999.966335911304 1
60464.864639275 2024-06-03T20:45:04.833395+00:00 20134799.999732345343 15673999.999351564795 1
60464.864650801 2024-06-03T20:45:05.829237+00:00 20134800.001025669277 15673999.980399951339 1
60464.864662265 2024-06-03T20:45:06.819751+00:00 20134799.999614864588 15674000.008657701313 1
60464.864673831 2024-06-03T20:45:07.819016+00:00 20134799.999982777983 15674000.046667242423 1
60464.864685589 2024-06-03T20:45:08.834864+00:00 20134799.999630119652 15673999.977965371683 1
60464.864697037 2024-06-03T20:45:09.823988+00:00 20134800.000853478909 15674000.012654611841 1
60464.864708713 2024-06-03T20:45:10.832811+00:00 20134799.999861657619 15673999.980153460056 1
60464.864720130 2024-06-03T20:45:11.819232+00:00 20134799.999548304826 15673999.997278261930 1
60464.864731926 2024-06-03T20:45:12.838371+00:00 20134799.999883212149 15674000.000588931143 1
60464.864743374 2024-06-03T20:45:13.827551+00:00 20134799.999923810363 15674000.028775678948 1
60464.864754905 2024-06-03T20:45:14.823762+00:00 20134800.000287406147 15674000.002873970196 1
60464.864766509 2024-06-03T20:45:15.826369+00:00 20134799.999702896923 15674000.006793551147 1
60464.864778175 2024-06-03T20:45:16.834313+00:00 20134800.000711560249 15673999.963418431580 1
60464.864789626 2024-06-03T20:45:17.823686+00:00 20134799.999204367399 15673999.980731636286 1
60464.864801163 2024-06-03T20:45:18.820470+00:00 20134799.999777723104 15674000.049807120115 1
60464.864812719 2024-06-03T20:45:19.818874+00:00 20134799.999725282192 15673999.975206203759 1
60464.864824294 2024-06-03T20:45:20.818997+00:00 20134800.001397464424 15674000.022456426173 1
60464.864835871 2024-06-03T20:45:21.819249+00:00 20134799.998543966562 15673999.962671738118 1
60464.864847440 2024-06-03T20:45:22.818841+00:00 20134800.000695772469 15674000.011129505932 1
60464.864859028 2024-06-03T20:45:23.819983+00:00 20134799.999345980585 15673999.985160935670 1
60464.864870650 2024-06-03T20:45:24.824160+00:00 20134800.000600304455 15674000.012902013958 1
60464.864882181 2024-06-03T20:45:25.820428+00:00 20134800.000533949584 15674000.014753343537 1
60464.864893747 2024-06-03T20:45:26.819730+00:00 20134799.999280586839 15673999.994594942778 1
60464.864905320 2024-06-03T20:45:27.819635+00:00 20134800.000802226365 15673999.986586989835 1
60464.864916894 2024-06-03T20:45:28.819619+00:00 20134799.999279923737 15673999.991461424157 1
60464.864928524 2024-06-03T20:45:29.824466+00:00 20134799.999505098909 15674000.004082931206 1
60464.864940069 2024-06-03T20:45:30.821928+00:00 20134800.000748697668 15674000.013609984890 1
60464.864951645 2024-06-03T20:45:31.822141+00:00 20134800.000035118312 15673999.990383489057 1
60464.864963188 2024-06-03T20:45:32.819479+00:00 20134799.999678932130 15674000.014195388183 1
60464.864974754 2024-06-03T20:45:33.818719+00:00 20134800.000859722495 15673999.982509627938 1
60464.864986347 2024-06-03T20:45:34.820403+00:00 20134799.999761957675 15674000.017002083361 1
60464.864997904 2024-06-03T20:45:35.818891+00:00 20134799.999441862106 15673999.983939623460 1
60464.865009492 2024-06-03T20:45:36.820140+00:00 20134799.999974187464 15674000.006356950849 1
60464.865021134 2024-06-03T20:45:37.825978+00:00 20134800.000236369669 15673999.998909369111 1
60464.865032628 2024-06-03T20:45:38.819066+00:00 20134799.999662958086 15674000.004814160988 1
60464.865044242 2024-06-03T20:45:39.822494+00:00 20134799.999937549233 15674000.009635349736 1
60464.865055786 2024-06-03T20:45:40.819878+00:00 20134800.001043602824 15673999.967049984261 1
60464.865067347 2024-06-03T20:45:41.818798+00:00 20134799.999259330332 15674000.029095182195 1
60464.865078925 2024-06-03T20:45:42.819151+00:00 20134800.000067606568 15674000.012899450958 1
60464.865090502 2024-06-03T20:45:43.819428+00:00 20134800.000469662249 15673999.942291138694 1
60464.865102069 2024-06-03T20:45:44.818738+00:00 20134799.999803885818 15674000.040061755106 1
60464.865113651 2024-06-03T20:45:45.819430+00:00 20134800.000054664910 15673999.985235251486 1
60464.865125217 2024-06-03T20:45:46.818771+00:00 20134799.998938653618 15673999.986351704225 1
60464.865136796 2024-06-03T20:45:47.819194+00:00 20134800.001217223704 15674000.022177442908 1
60464.865148366 2024-06-03T20:45:48.818880+00:00 20134799.999102521688 15673999.988970665261 1
60464.865159945 2024-06-03T20:45:49.819238+00:00 20134800.000935669988 15674000.011545872316 1
60464.865171514 2024-06-03T20:45:50.818835+00:00 20134799.999036185443 15673999.999435398728 1
60464.865183085 2024-06-03T20:45:51.818554+00:00 20134799.999634556472 15674000.004060538486 1
60464.865194670 2024-06-03T20:45:52.819459+00:00 20134800.000016596168 15674000.006780423224 1
60464.865206239 2024-06-03T20:45:53.819046+00:00 20134800.001022864133 15673999.982993677258 1
60464.865217815 2024-06-03T20:45:54.819202+00:00 20134799.999736130238 15674000.052147297189 1
60464.865229500 2024-06-03T20:45:55.828762+00:00 20134799.999027580023 15673999.963945269585 1
60464.865240966 2024-06-03T20:45:56.819414+00:00 20134800.000888884068 15673999.991955265403 1
60464.865252536 2024-06-03T20:45:57.819116+00:00 20134799.999720577151 15674000.007997257635 1
60464.865264106 2024-06-03T20:45:58.818762+00:00 20134800.000550787896 15674000.003398036584 1
60464.865275685 2024-06-03T20:45:59.819190+00:00 20134800.000612977892 15673999.997539931908 1
60464.865287257 2024-06-03T20:46:00.818996+00:00 20134799.999303441495 15673999.990790041164 1
60464.865299042 2024-06-03T20:46:01.837230+00:00 20134800.000343300402 15674000.028891945258 1
60464.865310469 2024-06-03T20:46:02.824525+00:00 20134800.000287141651 15673999.981906231493 1
60464.865322018 2024-06-03T20:46:03.822346+00:00 20134799.999659601599 15673999.974566973746 1
60464.865333591 2024-06-03T20:46:04.822242+00:00 20134799.999662026763 15674000.023367384449 1
60464.865345298 2024-06-03T20:46:05.833783+00:00 20134800.001080580056 15674000.011377595365 1
60464.865356921 2024-06-03T20:46:06.837983+00:00 20134799.998853713274 15673999.980934454128 1
60464.865368351 2024-06-03T20:46:07.825508+00:00 20134800.000264562666 15674000.003542913124 1
60464.865380035 2024-06-03T20:46:08.835023+00:00 20134799.999592933804 15674000.001023938879 1
60464.865391459 2024-06-03T20:46:09.822095+00:00 20134799.999834183604 15674000.000741548836 1
60464.865403072 2024-06-03T20:46:10.825459+00:00 20134800.000364769250 15674000.038781980053 1
60464.865414698 2024-06-03T20:46:11.829883+00:00 20134800.000102773309 15673999.947284463793 1
60464.865426355 2024-06-03T20:46:12.837093+00:00 20134800.000107120723 15674000.002198653296 1
60464.865437763 2024-06-03T20:46:13.822685+00:00 20134800.000913128257 15674000.014287406579 1
60464.865449418 2024-06-03T20:46:14.829710+00:00 20134799.998768221587 15674000.001518366858 1
60464.865460974 2024-06-03T20:46:15.828174+00:00 20134800.000626794994 15673999.987608989701 1
60464.865472618 2024-06-03T20:46:16.834165+00:00 20134800.000041216612 15674000.028997506946 1
60464.865484081 2024-06-03T20:46:17.824621+00:00 20134800.000275421888 15673999.989008041099 1
60464.865495692 2024-06-03T20:46:18.827754+00:00 20134799.998368956149 15673999.989113453776 1
60464.865507184 2024-06-03T20:46:19.820697+00:00 20134800.000515308231 15674000.024406256154 1
60464.865518911 2024-06-03T20:46:20.833922+00:00 20134800.000912219286 15673999.973442722112 1
60464.865530431 2024-06-03T20:46:21.829280+00:00 20134799.999639753252 15673999.990437297150 1
60464.865541887 2024-06-03T20:46:22.819089+00:00 20134799.999790776521 15674000.004984078929 1
60464.865553510 2024-06-03T20:46:23.823295+00:00 20134799.999627079815 15673999.997946785763 1
60464.865565397 2024-06-03T20:46:24.850287+00:00 20134800.000799596310 15674000.014470838010 1
60464.865576724 2024-06-03T20:46:25.828927+00:00 20134799.999901197851 15674000.000139577314 1
60464.865588215 2024-06-03T20:46:26.821782+00:00 20134799.999108895659 15674000.003200717270 1
60464.865599919 2024-06-03T20:46:27.833019+00:00 20134800.000500813127 15673999.998150816187 1
60464.865611526 2024-06-03T20:46:28.835837+00:00 20134800.000766351819 15673999.991047201678 1
60464.865623018 2024-06-03T20:46:29.828723+00:00 20134799.999646581709 15674000.014964962378 1
60464.865634659 2024-06-03T20:46:30.834563+00:00 20134800.000029761344 15673999.995007105172 1
60464.865646082 2024-06-03T20:46:31.821478+00:00 20134799.999587390572 15674000.000828292221 1
60464.865657630 2024-06-03T20:46:32.819225+00:00 20134800.000801716000 15674000.006165059283 1
60464.865669351 2024-06-03T20:46:33.831897+00:00 20134799.999171201140 15673999.991526294500 1
60464.865680780 2024-06-03T20:46:34.819381+00:00 20134799.999073531479 15673999.982967723161 1
60464.865692351 2024-06-03T20:46:35.819151+00:00 20134800.000494137406 15674000.007711604238 1
60464.865704015 2024-06-03T20:46:36.826881+00:00 20134800.001632042229 15673999.991889053956 1
60464.865715502 2024-06-03T20:46:37.819366+00:00 20134800.000074911863 15674000.001994313672 1
60464.865727147 2024-06-03T20:46:38.825524+00:00 20134799.999452527612 15674000.001834910363 1
60464.865738794 2024-06-03T20:46:39.831800+00:00 20134799.999059114605 15674000.016785396263 1
60464.865750218 2024-06-03T20:46:40.818821+00:00 20134800.000194210559 15673999.989606328309 1
60464.865762185 2024-06-03T20:46:41.852762+00:00 20134800.000720366836 15674000.005780937150 1
60464.865773480 2024-06-03T20:46:42.828696+00:00 20134799.998911503702 15673999.992781380191 1
60464.865785014 2024-06-03T20:46:43.825235+00:00 20134799.999616760761 15674000.005303351209 1
60464.865796527 2024-06-03T20:46:44.819935+00:00 20134800.001065291464 15674000.004987230524 1
60464.865808098 2024-06-03T20:46:45.819629+00:00 20134800.000208783895 15673999.982074981555 1
60464.865819670 2024-06-03T20:46:46.819530+00:00 20134799.999328598380 15673999.985617421567 1
60464.865831297 2024-06-03T20:46:47.824032+00:00 20134800.000912521034 15674000.053725184873 1
60464.865842818 2024-06-03T20:46:48.819500+00:00 20134799.999933224171 15674000.005472747609 1
60464.865854400 2024-06-03T20:46:49.820182+00:00 20134799.999496322125 15673999.978838108480 1
60464.865865965 2024-06-03T20:46:50.819358+00:00 20134799.999670788646 15674000.014248969033 1
60464.865877534 2024-06-03T20:46:51.818956+00:00 20134800.000108204782 15673999.960748514161 1
60464.865889105 2024-06-03T20:46:52.818633+00:00 20134800.000355195254 15674000.018678685650 1
60464.865900693 2024-06-03T20:46:53.819852+00:00 20134800.000076107681 15673999.981551485136 1
60464.865912258 2024-06-03T20:46:54.819063+00:00 20134799.999267794192 15674000.044588671997 1
60464.865923833 2024-06-03T20:46:55.819127+00:00 20134800.001374937594 15673999.933137321845 1
60464.865935402 2024-06-03T20:46:56.818767+00:00 20134799.999765980989 15674000.024050360546 1
60464.865946982 2024-06-03T20:46:57.819250+00:00 20134799.999227184802 15673999.999360179529 1
60464.865958612 2024-06-03T20:46:58.824120+00:00 20134800.000438258052 15674000.020657999441 1
60464.865970124 2024-06-03T20:46:59.818707+00:00 20134800.000061966479 15673999.979305075482 1
60464.865981704 2024-06-03T20:47:00.819196+00:00 20134799.999733477831 15674000.003519954160 1
60464.865993296 2024-06-03T20:47:01.820809+00:00 20134799.999566290528 15674000.025818850845 1
60464.866004844 2024-06-03T20:47:02.818546+00:00 20134799.999965380877 15673999.994293242693 1
60464.866016575 2024-06-03T20:47:03.832112+00:00 20134800.000260431319 15673999.969117674977 1
60464.866028013 2024-06-03T20:47:04.820287+00:00 20134800.000698715448 15674000.029258288443 1
60464.866039606 2024-06-03T20:47:05.821990+00:00 20134800.000130616128 15673999.980875829235 1
60464.866051149 2024-06-03T20:47:06.819259+00:00 20134799.999024581164 15674000.012613022700 1
60464.866062724 2024-06-03T20:47:07.819334+00:00 20134800.000712644309 15674000.011615434662 1
60464.866074317 2024-06-03T20:47:08.820947+00:00 20134800.000146914274 15673999.961677642539 1
60464.866085865 2024-06-03T20:47:09.818714+00:00 20134799.999403502792 15674000.008625792339 1
60464.866097484 2024-06-03T20:47:10.822645+00:00 20134799.999789316207 15674000.023755734786 1
60464.866109012 2024-06-03T20:47:11.818635+00:00 20134800.000839646906 15674000.009355476126 1
60464.866120591 2024-06-03T20:47:12.819036+00:00 20134799.999183025211 15673999.980955865234 1
60464.866132183 2024-06-03T20:47:13.820614+00:00 20134799.999833557755 15673999.993875775486 1
60464.866143738 2024-06-03T20:47:14.818989+00:00 20134799.998953666538 15673999.975103771314 1
60464.866155318 2024-06-03T20:47:15.819437+00:00 20134800.001014400274 15674000.048176426440 1
60464.866166881 2024-06-03T20:47:16.818523+00:00 20134800.000514507294 15673999.982629997656 1
60464.866178468 2024-06-03T20:47:17.819677+00:00 20134799.999998982996 15674000.004733921960 1
60464.866190030 2024-06-03T20:47:18.818635+00:00 20134799.999779243022 15674000.015253944322 1
60464.866201604 2024-06-03T20:47:19.818561+00:00 20134799.999830961227 15673999.988628812134 1
60464.866213184 2024-06-03T20:47:20.819139+00:00 20134800.000859856606 15673999.997071400285 1
60464.866224754 2024-06-03T20:47:21.818736+00:00 20134799.999566785991 15674000.012843508273 1
60464.866236335 2024-06-03T20:47:22.819334+00:00 20134799.998703483492 15673999.976305330172 1
60464.866247912 2024-06-03T20:47:23.819570+00:00 20134800.001946534961 15674000.024088349193 1
60464.866259482 2024-06-03T20:47:24.819228+00:00 20134799.999713636935 15673999.961955253035 1
60464.866271053 2024-06-03T20:47:25.818969+00:00 20134799.999241966754 15674000.030865415931 1
60464.866282624 2024-06-03T20:47:26.818694+00:00 20134800.000662345439 15673999.992564445361 1
60464.866294202 2024-06-03T20:47:27.819078+00:00 20134799.999892015010 15673999.998761249706 1
60464.866305776 2024-06-03T20:47:28.819095+00:00 20134800.000798836350 15673999.983092565089 1
60464.866317491 2024-06-03T20:47:29.831192+00:00 20134799.999546408653 15674000.044585442171 1
60464.866328931 2024-06-03T20:47:30.819687+00:00 20134799.999308794737 15673999.936904169619 1
60464.866340492 2024-06-03T20:47:31.818516+00:00 20134799.999212868512 15674000.037402892485 1
60464.866352073 2024-06-03T20:47:32.819143+00:00 20134800.001705393195 15674000.009869644418 1
60464.866363644 2024-06-03T20:47:33.818791+00:00 20134799.999210510403 15674000.002326445654 1
60464.866375222 2024-06-03T20:47:34.819199+00:00 20134800.000888124108 15674000.010468957946 1
60464.866386814 2024-06-03T20:47:35.820756+00:00 20134799.999846328050 15673999.961037572473 1
60464.866398377 2024-06-03T20:47:36.819751+00:00 20134799.998896218836 15673999.989374598488 1
60464.866409943 2024-06-03T20:47:37.819010+00:00 20134799.999920926988 15674000.014566607773 1
60464.866421510 2024-06-03T20:47:38.818447+00:00 20134800.000353273004 15673999.975210830569 1
60464.866433129 2024-06-03T20:47:39.822374+00:00 20134799.999714922160 15674000.041466321796 1
60464.866444663 2024-06-03T20:47:40.818900+00:00 20134800.001452982426 15674000.000269962475 1
60464.866456241 2024-06-03T20:47:41.819246+00:00 20134799.999451547861 15673999.970407692716 1
60464.866467813 2024-06-03T20:47:42.819067+00:00 20134800.000094186515 15674000.012687923387 1
60464.866479381 2024-06-03T20:47:43.818477+00:00 20134799.999575018883 15673999.996712874621 1
60464.866490962 2024-06-03T20:47:44.819105+00:00 20134799.999390073121 15674000.021986018866 1
60464.866502533 2024-06-03T20:47:45.818879+00:00 20134800.000092972070 15673999.974929654971 1
60464.866514214 2024-06-03T20:47:46.828099+00:00 20134799.999911826104 15673999.988835616037 1
60464.866525680 2024-06-03T20:47:47.818723+00:00 20134800.000823423266 15674000.032743563876 1
60464.866537252 2024-06-03T20:47:48.818553+00:00 20134799.999468699098 15673999.976136928424 1
60464.866548832 2024-06-03T20:47:49.819062+00:00 20134800.000260010362 15674000.001798100770 1
60464.866560403 2024-06-03T20:47:50.818791+00:00 20134800.000181768090 15674000.037826895714 1
60464.866571984 2024-06-03T20:47:51.819418+00:00 20134799.999463308603 15673999.991828829050 1
60464.866583594 2024-06-03T20:47:52.822493+00:00 20134799.999944530427 15673999.982881437987 1
60464.866595121 2024-06-03T20:47:53.818485+00:00 20134800.000041596591 15673999.987242968753 1
60464.866606702 2024-06-03T20:47:54.819059+00:00 20134799.998658407480 15673999.991841506213 1
60464.866618270 2024-06-03T20:47:55.818550+00:00 20134800.000856440514 15674000.011458875611 1
60464.866629853 2024-06-03T20:47:56.819278+00:00 20134800.001391544938 15674000.027878643945 1
60464.866641429 2024-06-03T20:47:57.819450+00:00 20134799.999533958733 15673999.993404099718 1
60464.866653291 2024-06-03T20:47:58.844327+00:00 20134799.998828556389 15673999.990084409714 1
60464.866664706 2024-06-03T20:47:59.830599+00:00 20134800.001056328416 15673999.992830216885 1
60464.866676321 2024-06-03T20:48:00.834153+00:00 20134799.999760646373 15674000.046030255035 1
60464.866687760 2024-06-03T20:48:01.822468+00:00 20134799.999574109912 15673999.958540234715 1
60464.866699475 2024-06-03T20:48:02.834606+00:00 20134800.000134866685 15673999.994136909023 1
60464.866711062 2024-06-03T20:48:03.835776+00:00 20134800.000591807067 15674000.007582355291 1
60464.866722471 2024-06-03T20:48:04.821455+00:00 20134799.998779378831 15673999.987518718466 1
60464.866734177 2024-06-03T20:48:05.832858+00:00 20134800.000540886074 15674000.004865199327 1
60464.866745610 2024-06-03T20:48:06.820732+00:00 20134800.000231627375 15673999.994292709976 1
60464.866757180 2024-06-03T20:48:07.820326+00:00 20134799.999513544142 15674000.023154051974 1
60464.866768931 2024-06-03T20:48:08.835658+00:00 20134800.000168185681 15673999.987698694691 1
60464.866780494 2024-06-03T20:48:09.834684+00:00 20134800.000642046332 15674000.012025779113 1
60464.866792053 2024-06-03T20:48:10.833327+00:00 20134799.999675042927 15674000.003436170518 1
60464.866803467 2024-06-03T20:48:11.819566+00:00 20134800.000041596591 15674000.000524004921 1
60464.866815132 2024-06-03T20:48:12.827419+00:00 20134800.001117881387 15673999.979723688215 1
60464.866826630 2024-06-03T20:48:13.820846+00:00 20134799.998431719840 15674000.010164020583 1
60464.866838203 2024-06-03T20:48:14.820771+00:00 20134800.000721428543 15674000.008415948600 1
60464.866849762 2024-06-03T20:48:15.819432+00:00 20134799.998802296817 15673999.992745935917 1
60464.866861423 2024-06-03T20:48:16.826975+00:00 20134800.001202270389 15673999.984729116783 1
60464.866872903 2024-06-03T20:48:17.818864+00:00 20134800.000600609928 15673999.986653827131 1
60464.866884482 2024-06-03T20:48:18.819268+00:00 20134799.998786792159 15674000.031481271610 1
60464.866896054 2024-06-03T20:48:19.819028+00:00 20134800.000200178474 15673999.981204245239 1
60464.866907633 2024-06-03T20:48:20.819508+00:00 20134800.000912755728 15674000.008465956897 1
60464.866919208 2024-06-03T20:48:21.819599+00:00 20134799.999658171088 15673999.989729767665 1
60464.866930936 2024-06-03T20:48:22.832874+00:00 20134799.999955482781 15674000.020714994520 1
60464.866942358 2024-06-03T20:48:23.819734+00:00 20134799.999905206263 15673999.992128301412 1
60464.866953987 2024-06-03T20:48:24.824499+00:00 20134799.999925881624 15674000.002724874765 1
60464.866965501 2024-06-03T20:48:25.819301+00:00 20134799.999813746661 15673999.986371325329 1
60464.866977071 2024-06-03T20:48:26.818961+00:00 20134800.000954493880 15673999.995482647792 1
60464.866988642 2024-06-03T20:48:27.818685+00:00 20134799.999695207924 15674000.014594035223 1
60464.867000232 2024-06-03T20:48:28.820097+00:00 20134800.000151619315 15673999.969738902524 1
60464.867011790 2024-06-03T20:48:29.818672+00:00 20134799.999213628471 15674000.049169676378 1
60464.867023376 2024-06-03T20:48:30.819711+00:00 20134800.000496089458 15673999.981625555083 1
60464.867034940 2024-06-03T20:48:31.818825+00:00 20134799.999831531197 15673999.986440630630 1
60464.867046519 2024-06-03T20:48:32.819239+00:00 20134799.999189641327 15674000.016083003953 1
60464.867058098 2024-06-03T20:48:33.819709+00:00 20134800.000827334821 15673999.976746978238 1
60464.867069676 2024-06-03T20:48:34.820026+00:00 20134799.999185394496 15674000.039251863956 1
60464.867081236 2024-06-03T20:48:35.818812+00:00 20134800.000275284052 15674000.003800541162 1
60464.867092813 2024-06-03T20:48:36.819066+00:00 20134800.000335026532 15673999.989876329899 1
60464.867104382 2024-06-03T20:48:37.818584+00:00 20134799.999544758350 15673999.988104840741 1
60464.867116147 2024-06-03T20:48:38.835052+00:00 20134799.999999988824 15673999.999427456409 1
60464.867127538 2024-06-03T20:48:39.819253+00:00 20134800.000105384737 15674000.018634710461 1
60464.867139118 2024-06-03T20:48:40.819766+00:00 20134800.000911798328 15673999.970808887854 1
60464.867150690 2024-06-03T20:48:41.819649+00:00 20134799.999320253730 15674000.001996269450 1
60464.867162313 2024-06-03T20:48:42.823851+00:00 20134800.000271808356 15674000.025355163962 1
60464.867173831 2024-06-03T20:48:43.819032+00:00 20134799.999823752791 15674000.008703606203 1
60464.867185443 2024-06-03T20:48:44.822262+00:00 20134799.999980989844 15673999.985891541466 1
60464.867196980 2024-06-03T20:48:45.819085+00:00 20134799.999182257801 15673999.966291503981 1
60464.867208617 2024-06-03T20:48:46.824503+00:00 20134800.001002561301 15674000.042130988091 1
60464.867220147 2024-06-03T20:48:47.820671+00:00 20134800.000021785498 15673999.993012078106 1
60464.867231795 2024-06-03T20:48:48.827069+00:00 20134799.999798484147 15673999.976489016786 1
60464.867243425 2024-06-03T20:48:49.831928+00:00 20134800.000754892826 15674000.017332730815 1
60464.867255018 2024-06-03T20:48:50.833562+00:00 20134799.999185204506 15673999.979980247095 1
60464.867266587 2024-06-03T20:48:51.833088+00:00 20134800.000525858253 15674000.013051103801 1
60464.867278163 2024-06-03T20:48:52.833293+00:00 20134799.999069318175 15674000.003862723708 1
60464.867289722 2024-06-03T20:48:53.831954+00:00 20134799.999633152038 15673999.996093224734 1
60464.867301309 2024-06-03T20:48:54.833061+00:00 20134800.001996546984 15674000.002861408517 1
60464.867312844 2024-06-03T20:48:55.829724+00:00 20134799.998994451016 15673999.998332163319 1
60464.867324347 2024-06-03T20:48:56.823545+00:00 20134799.999758221209 15673999.985453987494 1
60464.867336034 2024-06-03T20:48:57.833311+00:00 20134799.999456703663 15674000.028242545202 1
60464.867347493 2024-06-03T20:48:58.823370+00:00 20134800.000978622586 15674000.015549698845 1
60464.867359146 2024-06-03T20:48:59.830262+00:00 20134799.998976010829 15673999.972516475245 1
60464.867370758 2024-06-03T20:49:00.833524+00:00 20134800.000953808427 15674000.011380173266 1
60464.867382176 2024-06-03T20:49:01.820002+00:00 20134799.999029476196 15674000.002232272178 1
60464.867393821 2024-06-03T20:49:02.826172+00:00 20134800.001063127071 15673999.978581832722 1
60464.867405308 2024-06-03T20:49:03.818616+00:00 20134799.999044116586 15674000.009522821754 1
60464.867416893 2024-06-03T20:49:04.819514+00:00 20134800.000251170248 15674000.000784195960 1
60464.867428470 2024-06-03T20:49:05.819795+00:00 20134800.000087060034 15673999.970280120149 1
60464.867440036 2024-06-03T20:49:06.819144+00:00 20134800.000398699194 15674000.021152274683 1
60464.867451611 2024-06-03T20:49:07.819137+00:00 20134800.000368420035 15674000.016678573564 1
60464.867463190 2024-06-03T20:49:08.819586+00:00 20134799.999767474830 15673999.992026684806 1
60464.867474760 2024-06-03T20:49:09.819275+00:00 20134799.999666698277 15673999.999968066812 1
60464.867486331 2024-06-03T20:49:10.818983+00:00 20134800.000603646040 15673999.984027162194 1
60464.867498015 2024-06-03T20:49:11.828489+00:00 20134800.000052142888 15674000.007091728970 1
60464.867509515 2024-06-03T20:49:12.822114+00:00 20134799.998996581882 15673999.990390542895 1
60464.867521049 2024-06-03T20:49:13.818682+00:00 20134800.001641530544 15674000.023368218914 1
60464.867532633 2024-06-03T20:49:14.819491+00:00 20134799.998800698668 15673999.998874554411 1
60464.867544196 2024-06-03T20:49:15.818542+00:00 20134800.000121131539 15674000.017029423267 1
60464.867555931 2024-06-03T20:49:16.832444+00:00 20134800.001049809158 15673999.981088208035 1
60464.867567515 2024-06-03T20:49:17.833272+00:00 20134800.000140633434 15674000.000839447603 1
60464.867579060 2024-06-03T20:49:18.830797+00:00 20134799.999284051359 15673999.978606419638 1
60464.867590650 2024-06-03T20:49:19.832136+00:00 20134799.999215826392 15674000.025811454281 1
60464.867602216 2024-06-03T20:49:20.831464+00:00 20134800.000655706972 15673999.985761271790 1
60464.867613803 2024-06-03T20:49:21.832565+00:00 20134799.999131664634 15674000.006631143391 1
60464.867625353 2024-06-03T20:49:22.830497+00:00 20134800.000867292285 15673999.987977365032 1
60464.867636919 2024-06-03T20:49:23.829797+00:00 20134799.999250885099 15674000.021846679971 1
60464.867648532 2024-06-03T20:49:24.833146+00:00 20134799.999694246799 15673999.982115320861 1
60464.867660089 2024-06-03T20:49:25.831733+00:00 20134800.000080756843 15673999.984515294433 1
60464.867671683 2024-06-03T20:49:26.833437+00:00 20134800.000362001359 15674000.032206481323 1
60464.867683219 2024-06-03T20:49:27.830111+00:00 20134799.999484565109 15673999.996763108298 1
60464.867694675 2024-06-03T20:49:28.819968+00:00 20134800.001132376492 15673999.986837107688 1
60464.867706391 2024-06-03T20:49:29.832182+00:00 20134800.000516824424 15674000.000027790666 1
60464.867717955 2024-06-03T20:49:30.831325+00:00 20134799.999349549413 15674000.014266615734 1
60464.867729539 2024-06-03T20:49:31.832149+00:00 20134799.999757152051 15673999.989005120471 1
60464.867741125 2024-06-03T20:49:32.833224+00:00 20134799.999578814954 15673999.975209500641 1
60464.867752628 2024-06-03T20:49:33.827046+00:00 20134800.000387202948 15674000.001178568229 1
60464.867764229 2024-06-03T20:49:34.829427+00:00 20134800.000525403768 15674000.021829415113 1
60464.867775821 2024-06-03T20:49:35.830925+00:00 20134800.000069599599 15674000.011707713827 1
60464.867787261 2024-06-03T20:49:36.819391+00:00 20134799.998868778348 15673999.981411207467 1
60464.867798830 2024-06-03T20:49:37.818921+00:00 20134799.999801401049 15674000.015007305890 1
60464.867810408 2024-06-03T20:49:38.819271+00:00 20134800.000328388065 15673999.997367583215 1
60464.867822198 2024-06-03T20:49:39.837946+00:00 20134800.000054270029 15673999.965069824830 1
60464.867833723 2024-06-03T20:49:40.833711+00:00 20134800.000534661114 15674000.006517078727 1
60464.867845311 2024-06-03T20:49:41.834868+00:00 20134799.999036721885 15674000.010899933055 1
60464.867856707 2024-06-03T20:49:42.819480+00:00 20134800.000906374305 15674000.017713997513 1
60464.867868438 2024-06-03T20:49:43.833046+00:00 20134800.000570785254 15674000.005562178791 1
60464.867880012 2024-06-03T20:49:44.833008+00:00 20134799.999928895384 15673999.992405341938 1
60464.867891583 2024-06-03T20:49:45.832773+00:00 20134799.999255232513 15673999.991539953277 1
60464.867903154 2024-06-03T20:49:46.832500+00:00 20134800.000020645559 15674000.004206540063 1
60464.867914714 2024-06-03T20:49:47.831337+00:00 20134800.000642612576 15673999.983319401741 1
60464.867926146 2024-06-03T20:49:48.819008+00:00 20134799.998664800078 15674000.011534500867 1
60464.867937851 2024-06-03T20:49:49.830353+00:00 20134800.000631496310 15673999.984863596037 1
60464.867949445 2024-06-03T20:49:50.832054+00:00 20134800.000777669251 15674000.019338712096 1
60464.867961020 2024-06-03T20:49:51.832148+00:00 20134799.999980989844 15673999.999207144603 1
60464.867972608 2024-06-03T20:49:52.833301+00:00 20134799.999367818236 15673999.988651806489 1
60464.867984123 2024-06-03T20:49:53.828223+00:00 20134799.999726157635 15674000.004800999537 1
60464.867995747 2024-06-03T20:49:54.832561+00:00 20134799.999948631972 15674000.008024418727 1
60464.868007306 2024-06-03T20:49:55.831205+00:00 20134800.000456489623 15673999.988896708935 1
60464.868018896 2024-06-03T20:49:56.832603+00:00 20134799.998903192580 15674000.007248632610 1
60464.868030471 2024-06-03T20:49:57.832685+00:00 20134800.001613639295 15673999.991911169142 1
60464.868041921 2024-06-03T20:49:58.821972+00:00 20134799.999958172441 15674000.017953056842 1
60464.868053607 2024-06-03T20:49:59.831634+00:00 20134799.999320838600 15674000.011924199760 1
60464.868065248 2024-06-03T20:50:00.837400+00:00 20134800.000502426177 15673999.994124632329 1
60464.868076782 2024-06-03T20:50:01.833945+00:00 20134800.000095173717 15674000.008296553046 1
60464.868088205 2024-06-03T20:50:02.820966+00:00 20134799.999820694327 15674000.011526111513 1
60464.868099923 2024-06-03T20:50:03.833317+00:00 20134799.999930512160 15673999.985426574945 1
60464.868111493 2024-06-03T20:50:04.832954+00:00 20134799.998884413391 15673999.998151823878 1
60464.868123055 2024-06-03T20:50:05.831996+00:00 20134800.000111814588 15674000.008881311864 1
60464.868134480 2024-06-03T20:50:06.819101+00:00 20134799.999369882047 15673999.959833400324 1
60464.868146156 2024-06-03T20:50:07.827926+00:00 20134800.000968154520 15674000.028963375837 1
60464.868157798 2024-06-03T20:50:08.833767+00:00 20134800.000160671771 15674000.025099726394 1
60464.868169213 2024-06-03T20:50:09.819996+00:00 20134799.999154422432 15673999.966471813619 1
60464.868180810 2024-06-03T20:50:10.821926+00:00 20134800.001348707825 15673999.999322539195 1
60464.868192488 2024-06-03T20:50:11.831014+00:00 20134799.999623138458 15674000.003938376904 1
60464.868203925 2024-06-03T20:50:12.819171+00:00 20134800.001121897250 15674000.004959540442 1
60464.868215499 2024-06-03T20:50:13.819072+00:00 20134799.999408967793 15673999.969573864713 1
60464.868227084 2024-06-03T20:50:14.820060+00:00 20134800.000274058431 15674000.031200075522 1
60464.868238675 2024-06-03T20:50:15.821506+00:00 20134799.999583479017 15673999.970953494310 1
60464.868250219 2024-06-03T20:50:16.818945+00:00 20134800.000496942550 15674000.027975803241 1
60464.868261800 2024-06-03T20:50:17.819507+00:00 20134799.999671854079 15673999.980829343200 1
60464.868273579 2024-06-03T20:50:18.837215+00:00 20134799.999411813915 15674000.028331164271 1
60464.868284950 2024-06-03T20:50:19.819680+00:00 20134800.000728715211 15673999.990413866937 1
60464.868296519 2024-06-03T20:50:20.819248+00:00 20134800.000314045697 15674000.000169303268 1
60464.868308089 2024-06-03T20:50:21.818912+00:00 20134799.999330688268 15674000.016687275842 1
60464.868319669 2024-06-03T20:50:22.819390+00:00 20134800.000075180084 15673999.972819734365 1
60464.868331240 2024-06-03T20:50:23.819187+00:00 20134800.000686138868 15673999.993696054444 1
60464.868342811 2024-06-03T20:50:24.818897+00:00 20134799.998768750578 15674000.007110850886 1
60464.868354386 2024-06-03T20:50:25.818924+00:00 20134799.999841514975 15673999.991333110258 1
60464.868365958 2024-06-03T20:50:26.818812+00:00 20134799.999890305102 15674000.017711913213 1
60464.868377537 2024-06-03T20:50:27.819141+00:00 20134799.999845419079 15673999.977139905095 1
60464.868389132 2024-06-03T20:50:28.820993+00:00 20134800.000212237239 15674000.014441844076 1
60464.868400682 2024-06-03T20:50:29.818917+00:00 20134800.000989213586 15674000.006308835000 1
60464.868412306 2024-06-03T20:50:30.823243+00:00 20134799.999893113971 15674000.013078538701 1
60464.868423845 2024-06-03T20:50:31.820165+00:00 20134800.000084698200 15673999.972508883104 1
60464.868435408 2024-06-03T20:50:32.819215+00:00 20134799.999530546367 15674000.003139778972 1
60464.868446977 2024-06-03T20:50:33.818791+00:00 20134800.000542633235 15674000.022845858708 1
60464.868458558 2024-06-03T20:50:34.819447+00:00 20134799.999556235969 15673999.964296190068 1
60464.868470125 2024-06-03T20:50:35.818845+00:00 20134799.999403357506 15674000.010435407981 1
60464.868481698 2024-06-03T20:50:36.818664+00:00 20134800.000695466995 15673999.991579681635 1
60464.868493356 2024-06-03T20:50:37.825975+00:00 20134800.000623077154 15674000.015405278653 1
60464.868504854 2024-06-03T20:50:38.819429+00:00 20134799.999370869249 15673999.979171276093 1
60464.868516436 2024-06-03T20:50:39.820076+00:00 20134799.999548148364 15674000.028527671471 1
60464.868528012 2024-06-03T20:50:40.820254+00:00 20134800.000759981573 15673999.976945551112 1
60464.868539584 2024-06-03T20:50:41.820039+00:00 20134800.000668149441 15674000.031652174890 1
60464.868551189 2024-06-03T20:50:42.822700+00:00 20134799.999253999442 15673999.952881874517 1
60464.868562716 2024-06-03T20:50:43.818661+00:00 20134799.999334216118 15674000.016734210774 1
60464.868574325 2024-06-03T20:50:44.821662+00:00 20134800.000398285687 15674000.009552190080 1
60464.868585895 2024-06-03T20:50:45.821295+00:00 20134800.000176683068 15673999.998562864959 1
60464.868597436 2024-06-03T20:50:46.818503+00:00 20134800.001072723418 15673999.997100980952 1
60464.868609037 2024-06-03T20:50:47.820799+00:00 20134799.998826656491 15674000.011654214934 1
60464.868620591 2024-06-03T20:50:48.819092+00:00 20134800.000458620489 15674000.025986988097 1
60464.868632339 2024-06-03T20:50:49.834127+00:00 20134800.000061180443 15673999.974811645225 1
60464.868643883 2024-06-03T20:50:50.831465+00:00 20134800.000220011920 15673999.969426495954 1
60464.868655463 2024-06-03T20:50:51.832032+00:00 20134800.000213719904 15674000.034017318860 1
60464.868667044 2024-06-03T20:50:52.832578+00:00 20134799.999015625566 15674000.000060271472 1
60464.868678609 2024-06-03T20:50:53.831794+00:00 20134799.999180760235 15673999.984463231638 1
60464.868690231 2024-06-03T20:50:54.835972+00:00 20134800.001081157476 15673999.978417301551 1
60464.868701783 2024-06-03T20:50:55.834087+00:00 20134800.000234432518 15674000.025202581659 1
60464.868713351 2024-06-03T20:50:56.833501+00:00 20134799.999883741140 15674000.017819371074 1
60464.868724892 2024-06-03T20:50:57.830703+00:00 20134799.999840784818 15674000.000567374751 1
60464.868736360 2024-06-03T20:50:58.821511+00:00 20134800.000148151070 15673999.994841635227 1
60464.868748071 2024-06-03T20:50:59.833327+00:00 20134799.999036114663 15673999.980246650055 1
60464.868759599 2024-06-03T20:51:00.829335+00:00 20134800.000864710659 15673999.997680936009 1
60464.868771060 2024-06-03T20:51:01.819599+00:00 20134800.000751104206 15674000.022243821993 1
60464.868782643 2024-06-03T20:51:02.820379+00:00 20134799.999099712819 15673999.995389332995 1
60464.868794197 2024-06-03T20:51:03.818621+00:00 20134799.999486073852 15673999.984503714368 1
60464.868805894 2024-06-03T20:51:04.829266+00:00 20134799.999746076763 15674000.017663002014 1
60464.868817347 2024-06-03T20:51:05.818736+00:00 20134799.999896038324 15673999.979593727738 1
60464.868828928 2024-06-03T20:51:06.819385+00:00 20134800.001029469073 15674000.029016066343 1
60464.868840499 2024-06-03T20:51:07.819139+00:00 20134799.999622754753 15673999.976260516793 1
60464.868852090 2024-06-03T20:51:08.820576+00:00 20134800.000044710934 15674000.033926019445 1
60464.868863667 2024-06-03T20:51:09.820876+00:00 20134799.999613340944 15673999.994421383366 1
60464.868875220 2024-06-03T20:51:10.819027+00:00 20134800.000420443714 15673999.953318368644 1
60464.868886808 2024-06-03T20:51:11.820233+00:00 20134799.999738454819 15673999.994804747403 1
60464.868898370 2024-06-03T20:51:12.819150+00:00 20134800.000434413552 15674000.055635016412 1
60464.868909987 2024-06-03T20:51:13.822828+00:00 20134799.999141048640 15673999.947566360235 1
60464.868921540 2024-06-03T20:51:14.821082+00:00 20134800.000369623303 15674000.005677385256 1
60464.868933089 2024-06-03T20:51:15.818861+00:00 20134800.000025030226 15674000.040057100356 1
60464.868944664 2024-06-03T20:51:16.819017+00:00 20134799.999814927578 15673999.980510680005 1
60464.868956247 2024-06-03T20:51:17.819788+00:00 20134799.999595370144 15673999.997932899743 1
60464.868967838 2024-06-03T20:51:18.821189+00:00 20134799.999581802636 15674000.020863430575 1
60464.868979428 2024-06-03T20:51:19.822568+00:00 20134800.001215405762 15674000.002499153838 1
60464.868990973 2024-06-03T20:51:20.820083+00:00 20134799.999616257846 15673999.972324764356 1
60464.869002536 2024-06-03T20:51:21.819081+00:00 20134800.000160314143 15674000.004609750584 1
60464.869014105 2024-06-03T20:51:22.818709+00:00 20134800.000885140151 15674000.026919500902 1
60464.869025685 2024-06-03T20:51:23.819202+00:00 20134799.999615203589 15673999.959673289210 1
60464.869037256 2024-06-03T20:51:24.818933+00:00 20134800.000245004892 15674000.006251420826 1
60464.869048830 2024-06-03T20:51:25.818894+00:00 20134799.999285567552 15674000.003166267648 1
60464.869060406 2024-06-03T20:51:26.819018+00:00 20134799.999726932496 15674000.020905252546 1
60464.869071975 2024-06-03T20:51:27.818670+00:00 20134800.001016262919 15673999.990448681638 1
60464.869083727 2024-06-03T20:51:28.833982+00:00 20134799.999312322587 15673999.990266881883 1
60464.869095161 2024-06-03T20:51:29.821932+00:00 20134800.000110313296 15674000.033709499985 1
60464.869106706 2024-06-03T20:51:30.819365+00:00 20134800.000547066331 15673999.970165297389 1
60464.869118275 2024-06-03T20:51:31.818926+00:00 20134799.998847696930 15674000.018133938313 1
60464.869129844 2024-06-03T20:51:32.818484+00:00 20134800.000156208873 15673999.973134379834 1
60464.869141425 2024-06-03T20:51:33.819145+00:00 20134800.000578492880 15674000.011707488447 1
60464.869152992 2024-06-03T20:51:34.818548+00:00 20134799.999958377331 15673999.992513446137 1
60464.869164662 2024-06-03T20:51:35.826854+00:00 20134799.999855097383 15674000.009572051466 1
60464.869176147 2024-06-03T20:51:36.819043+00:00 20134800.001265455037 15673999.976861687377 1
60464.869187717 2024-06-03T20:51:37.818769+00:00 20134799.999653711915 15674000.008863894269 1
60464.869199316 2024-06-03T20:51:38.820947+00:00 20134799.998605743051 15674000.015630828217 1
60464.869210866 2024-06-03T20:51:39.818839+00:00 20134800.000805556774 15674000.010299295187 1
60464.869222444 2024-06-03T20:51:40.819198+00:00 20134800.000383287668 15673999.994797553867 1
60464.869234016 2024-06-03T20:51:41.818992+00:00 20134799.999299347401 15674000.011716809124 1
60464.869245647 2024-06-03T20:51:42.823942+00:00 20134799.999890305102 15673999.963961564004 1
60464.869257233 2024-06-03T20:51:43.824887+00:00 20134800.000286839902 15674000.025104876608 1
60464.869268738 2024-06-03T20:51:44.818977+00:00 20134800.000264562666 15673999.998496592045 1
60464.869280316 2024-06-03T20:51:45.819299+00:00 20134800.000275418162 15674000.015961695462 1
60464.869291887 2024-06-03T20:51:46.819004+00:00 20134799.999725017697 15673999.958656176925 1
60464.869303460 2024-06-03T20:51:47.818916+00:00 20134799.999722324312 15673999.995406582952 1
60464.869315039 2024-06-03T20:51:48.819361+00:00 20134800.001168578863 15673999.977875128388 1
60464.869326610 2024-06-03T20:51:49.819124+00:00 20134799.999617215246 15674000.041489331052 1
60464.869338181 2024-06-03T20:51:50.818815+00:00 20134799.999178867787 15674000.005986971781 1
60464.869349893 2024-06-03T20:51:51.830725+00:00 20134800.000108417124 15674000.010043408722 1
60464.869361464 2024-06-03T20:51:52.830479+00:00 20134799.999671209604 15673999.986398082227 1
60464.869373059 2024-06-03T20:51:53.832265+00:00 20134800.000492617488 15673999.968246908858 1
60464.869384600 2024-06-03T20:51:54.829440+00:00 20134799.999366622418 15674000.040837902576 1
60464.869396207 2024-06-03T20:51:55.832308+00:00 20134800.000541567802 15674000.001655654982 1
60464.869407761 2024-06-03T20:51:56.830528+00:00 20134799.999906282872 15674000.011677969247 1
60464.869419357 2024-06-03T20:51:57.832410+00:00 20134800.000828284770 15673999.959732484072 1
60464.869430804 2024-06-03T20:51:58.821494+00:00 20134799.999696440995 15674000.033946512267 1
60464.869442507 2024-06-03T20:51:59.832556+00:00 20134799.999252293259 15673999.977487180382 1
60464.869454005 2024-06-03T20:52:00.826049+00:00 20134799.999820102006 15674000.005623918027 1
60464.869465514 2024-06-03T20:52:01.820408+00:00 20134800.000842332840 15674000.000910406932 1
60464.869477082 2024-06-03T20:52:02.819859+00:00 20134800.000139869750 15674000.000258956105 1
60464.869488730 2024-06-03T20:52:03.826288+00:00 20134799.999311979860 15673999.979870917276 1
60464.869500386 2024-06-03T20:52:04.833322+00:00 20134800.000397454947 15674000.024537771940 1
60464.869511893 2024-06-03T20:52:05.827514+00:00 20134800.000384166837 15674000.000746328384 1
60464.869523438 2024-06-03T20:52:06.825044+00:00 20134799.999238822609 15674000.011445593089 1
60464.869534962 2024-06-03T20:52:07.820687+00:00 20134800.000583909452 15673999.973824834451 1
60464.869546718 2024-06-03T20:52:08.836481+00:00 20134799.999806258827 15673999.996604578570 1
60464.869558257 2024-06-03T20:52:09.833377+00:00 20134799.999085750431 15673999.992945263162 1
60464.869569685 2024-06-03T20:52:10.820778+00:00 20134800.000600684434 15673999.998917810619 1
60464.869581422 2024-06-03T20:52:11.834884+00:00 20134800.000014655292 15674000.027821961790 1
60464.869592872 2024-06-03T20:52:12.824178+00:00 20134800.000293780118 15674000.004055704921 1
60464.869604454 2024-06-03T20:52:13.824824+00:00 20134799.999631334096 15673999.999453445897 1
60464.869616183 2024-06-03T20:52:14.838232+00:00 20134800.000004179776 15674000.005435481668 1
60464.869627718 2024-06-03T20:52:15.834843+00:00 20134800.000481307507 15674000.011602535844 1
60464.869639178 2024-06-03T20:52:16.824982+00:00 20134799.999006897211 15673999.960112618282 1
60464.869650684 2024-06-03T20:52:17.819129+00:00 20134800.000842854381 15674000.042527357116 1
60464.869662526 2024-06-03T20:52:18.842220+00:00 20134799.999272365123 15673999.990738127381 1
60464.869673872 2024-06-03T20:52:19.822596+00:00 20134800.000132206827 15673999.982979336753 1
60464.869685471 2024-06-03T20:52:20.824699+00:00 20134799.999978303909 15673999.976368017495 1
60464.869696986 2024-06-03T20:52:21.819596+00:00 20134799.999845650047 15674000.025134429336 1
60464.869708565 2024-06-03T20:52:22.820036+00:00 20134800.000937946141 15673999.993390519172 1
60464.869720123 2024-06-03T20:52:23.818618+00:00 20134799.999511718750 15674000.022007038817 1
60464.869731704 2024-06-03T20:52:24.819189+00:00 20134799.999802161008 15673999.987780805677 1
60464.869743279 2024-06-03T20:52:25.819308+00:00 20134800.000763475895 15673999.968125876039 1
60464.869754853 2024-06-03T20:52:26.819327+00:00 20134799.998648464680 15674000.024760667235 1
60464.869766491 2024-06-03T20:52:27.824779+00:00 20134800.000470835716 15674000.000909799710 1
60464.869778023 2024-06-03T20:52:28.821182+00:00 20134800.000214479864 15673999.998079514131 1
60464.869789587 2024-06-03T20:52:29.820299+00:00 20134799.999807167798 15674000.006742330268 1
60464.869801141 2024-06-03T20:52:30.818634+00:00 20134800.000777814537 15673999.990837313235 1
60464.869812725 2024-06-03T20:52:31.819466+00:00 20134799.999590273947 15674000.020024316385 1
60464.869824294 2024-06-03T20:52:32.818992+00:00 20134800.000888768584 15673999.994845606387 1
60464.869835868 2024-06-03T20:52:33.818955+00:00 20134799.998944137245 15673999.967844782397 1
60464.869847530 2024-06-03T20:52:34.826657+00:00 20134800.000165525824 15674000.003318957984 1
60464.869859015 2024-06-03T20:52:35.818916+00:00 20134799.999990291893 15674000.020758097991 1
60464.869870595 2024-06-03T20:52:36.819434+00:00 20134799.999301128089 15674000.022155972198 1
60464.869882279 2024-06-03T20:52:37.828901+00:00 20134799.999976482242 15673999.968300197273 1
60464.869893755 2024-06-03T20:52:38.820402+00:00 20134800.001173559576 15673999.993948090822 1
60464.869905379 2024-06-03T20:52:39.824696+00:00 20134799.999518692493 15674000.023852933198 1
60464.869916894 2024-06-03T20:52:40.819599+00:00 20134799.999994747341 15673999.984351636842 1
60464.869928466 2024-06-03T20:52:41.819465+00:00 20134800.000723671168 15674000.018658611923 1
60464.869940033 2024-06-03T20:52:42.818843+00:00 20134799.998631056398 15673999.997725222260 1
60464.869951605 2024-06-03T20:52:43.818668+00:00 20134800.000133082271 15673999.973838038743 1
60464.869963184 2024-06-03T20:52:44.819122+00:00 20134800.000214241445 15674000.024521380663 1
60464.869974757 2024-06-03T20:52:45.819016+00:00 20134800.000438921154 15673999.976320851594 1
60464.869986360 2024-06-03T20:52:46.821497+00:00 20134799.999717693776 15674000.002776753157 1
60464.869997909 2024-06-03T20:52:47.819365+00:00 20134799.999868359417 15674000.035492718220 1
60464.870009509 2024-06-03T20:52:48.821575+00:00 20134800.000305067748 15673999.965718913823 1
60464.870021225 2024-06-03T20:52:49.833886+00:00 20134799.999391134828 15674000.029486624524 1
60464.870032767 2024-06-03T20:52:50.831102+00:00 20134800.000551488250 15673999.995598338544 1
60464.870044350 2024-06-03T20:52:51.831823+00:00 20134800.000238910317 15673999.964339485392 1
60464.870055777 2024-06-03T20:52:52.819126+00:00 20134799.999972801656 15674000.016588537022 1
60464.870067517 2024-06-03T20:52:53.833504+00:00 20134800.000125151128 15673999.996495408937 1
60464.870079027 2024-06-03T20:52:54.827922+00:00 20134799.998776361346 15673999.976590374485 1
60464.870090610 2024-06-03T20:52:55.828695+00:00 20134800.001318369061 15674000.028278978541 1
60464.870102176 2024-06-03T20:52:56.828025+00:00 20134799.999478656799 15674000.002789383754 1
60464.870113784 2024-06-03T20:52:57.830991+00:00 20134800.000085894018 15673999.996331071481 1
60464.870125337 2024-06-03T20:52:58.829095+00:00 20134800.000051993877 15674000.006482997909 1
60464.870136954 2024-06-03T20:52:59.832822+00:00 20134799.999907705933 15673999.990633551031 1
60464.870148521 2024-06-03T20:53:00.832216+00:00 20134800.000047743320 15674000.013248706236 1
60464.870160086 2024-06-03T20:53:01.831408+00:00 20134799.999594405293 15673999.995500857010 1
60464.870171584 2024-06-03T20:53:02.824842+00:00 20134800.001018010080 15673999.987430134788 1
60464.870183197 2024-06-03T20:53:03.828258+00:00 20134799.999973371625 15674000.009415753186 1
60464.870194690 2024-06-03T20:53:04.821207+00:00 20134799.998698860407 15673999.992362953722 1
60464.870206233 2024-06-03T20:53:05.818504+00:00 20134800.000834014267 15674000.011074408889 1
60464.870217815 2024-06-03T20:53:06.819231+00:00 20134799.999742165208 15674000.003819743171 1
60464.870229387 2024-06-03T20:53:07.819018+00:00 20134799.999194655567 15674000.005496326834 1
60464.870240974 2024-06-03T20:53:08.820173+00:00 20134800.000867668539 15673999.969440819696 1
60464.870252533 2024-06-03T20:53:09.818856+00:00 20134800.000047743320 15674000.033328380436 1
60464.870264132 2024-06-03T20:53:10.821021+00:00 20134799.999967336655 15673999.983368659392 1
60464.870275683 2024-06-03T20:53:11.819020+00:00 20134800.000202484429 15674000.012740382925 1
60464.870287252 2024-06-03T20:53:12.818549+00:00 20134799.999456893653 15673999.963096791878 1
60464.870298840 2024-06-03T20:53:13.819760+00:00 20134800.001241967082 15674000.028472833335 1
60464.870310403 2024-06-03T20:53:14.818855+00:00 20134799.999216243625 15674000.029303165153 1
60464.870321981 2024-06-03T20:53:15.819149+00:00 20134799.999063134193 15673999.959190905094 1
60464.870333704 2024-06-03T20:53:16.832056+00:00 20134800.000619772822 15674000.011469228193 1
60464.870345256 2024-06-03T20:53:17.830129+00:00 20134799.999752037227 15674000.028192777187 1
60464.870356732 2024-06-03T20:53:18.821612+00:00 20134800.000274389982 15673999.988203579560 1
60464.870368279 2024-06-03T20:53:19.819290+00:00 20134799.999789983034 15673999.995323097333 1
60464.870379996 2024-06-03T20:53:20.831682+00:00 20134800.000333357602 15673999.965392572805 1
60464.870391575 2024-06-03T20:53:21.832105+00:00 20134799.999891024083 15674000.014780607074 1
60464.870403146 2024-06-03T20:53:22.831847+00:00 20134800.000217627734 15674000.003940552473 1
60464.870414707 2024-06-03T20:53:23.830707+00:00 20134800.000511817634 15673999.988963101059 1
60464.870426148 2024-06-03T20:53:24.819170+00:00 20134799.999130681157 15673999.998939068988 1
60464.870437724 2024-06-03T20:53:25.819306+00:00 20134800.000705599785 15674000.044386720285 1
60464.870449496 2024-06-03T20:53:26.836478+00:00 20134799.999830733985 15673999.968980556354 1
60464.870461023 2024-06-03T20:53:27.832402+00:00 20134800.000310596079 15673999.984934745356 1
60464.870472533 2024-06-03T20:53:28.826810+00:00 20134800.000398281962 15673999.989678312093 1
60464.870484134 2024-06-03T20:53:29.829151+00:00 20134799.999890115112 15674000.015538088977 1
60464.870495761 2024-06-03T20:53:30.833717+00:00 20134799.998777177185 15674000.002483928576 1
60464.870507319 2024-06-03T20:53:31.832381+00:00 20134800.000758390874 15674000.001707108691 1
60464.870518903 2024-06-03T20:53:32.833218+00:00 20134799.999689307064 15674000.018465584144 1
60464.870530433 2024-06-03T20:53:33.829411+00:00 20134800.000214401633 15674000.025698980317 1
60464.870542051 2024-06-03T20:53:34.833225+00:00 20134799.999673373997 15673999.968317430466 1
60464.870553608 2024-06-03T20:53:35.831729+00:00 20134800.000014957041 15674000.034320119768 1
60464.870565183 2024-06-03T20:53:36.831851+00:00 20134800.001345176250 15673999.957462964579 1
60464.870576728 2024-06-03T20:53:37.829321+00:00 20134799.998415708542 15673999.989666853100 1
60464.870588260 2024-06-03T20:53:38.825654+00:00 20134800.000758387148 15674000.038112087175 1
60464.870599899 2024-06-03T20:53:39.831280+00:00 20134799.999390907586 15673999.991333950311 1
60464.870611489 2024-06-03T20:53:40.832655+00:00 20134800.001230735332 15674000.014933545142 1
60464.870623034 2024-06-03T20:53:41.830141+00:00 20134799.998455852270 15673999.949514213949 1
60464.870634539 2024-06-03T20:53:42.824140+00:00 20134799.999454047531 15674000.011569755152 1
60464.870646221 2024-06-03T20:53:43.833444+00:00 20134800.000939156860 15673999.995700027794 1
60464.870657775 2024-06-03T20:53:44.831770+00:00 20134800.000298868865 15674000.005069907755 1
60464.870669366 2024-06-03T20:53:45.833244+00:00 20134799.999023523182 15673999.991804098710 1
60464.870680924 2024-06-03T20:53:46.831809+00:00 20134800.000932332128 15674000.019783204421 1
60464.870692533 2024-06-03T20:53:47.834840+00:00 20134799.999559536576 15673999.980261601508 1
60464.870703933 2024-06-03T20:53:48.819827+00:00 20134799.999983686954 15673999.991061050445 1
60464.870715540 2024-06-03T20:53:49.822641+00:00 20134800.000589374453 15674000.019857650623 1
60464.870727075 2024-06-03T20:53:50.819265+00:00 20134799.999788042158 15673999.993705008179 1
60464.870738797 2024-06-03T20:53:51.832059+00:00 20134799.999608635902 15674000.004122111946 1
60464.870750380 2024-06-03T20:53:52.832803+00:00 20134800.000535722822 15674000.015019601211 1
60464.870761941 2024-06-03T20:53:53.831678+00:00 20134800.000371579081 15673999.991548568010 1
60464.870773524 2024-06-03T20:53:54.832489+00:00 20134799.998536676168 15674000.003121033311 1
60464.870784963 2024-06-03T20:53:55.820792+00:00 20134800.001051854342 15674000.018925329670 1
60464.870796533 2024-06-03T20:53:56.820490+00:00 20134800.000968303531 15673999.967267172411 1
60464.870808229 2024-06-03T20:53:57.831022+00:00 20134799.999458223581 15674000.028809223324 1
60464.870819664 2024-06-03T20:53:58.818952+00:00 20134800.000386748463 15673999.952610110864 1
60464.870831379 2024-06-03T20:53:59.831116+00:00 20134799.998804647475 15674000.051682924852 1
60464.870842914 2024-06-03T20:54:00.827780+00:00 20134799.999429766089 15673999.978956880048 1
60464.870854547 2024-06-03T20:54:01.832897+00:00 20134800.001150060445 15673999.985583916306 1
60464.870866159 2024-06-03T20:54:02.836101+00:00 20134799.998150546104 15674000.019759492949 1
60464.870877738 2024-06-03T20:54:03.836593+00:00 20134800.001684255898 15673999.985143141821 1
60464.870889192 2024-06-03T20:54:04.826232+00:00 20134800.000978648663 15674000.001480530947 1
60464.870900867 2024-06-03T20:54:05.834926+00:00 20134799.998545214534 15674000.011298434809 1
60464.870912435 2024-06-03T20:54:06.834427+00:00 20134800.001131203026 15673999.997138317674 1
60464.870923837 2024-06-03T20:54:07.819544+00:00 20134799.999075479805 15674000.004237810150 1
60464.870935592 2024-06-03T20:54:08.835187+00:00 20134799.999684628099 15673999.982839813456 1
60464.870947167 2024-06-03T20:54:09.835231+00:00 20134800.000081405044 15673999.967074934393 1
60464.870958733 2024-06-03T20:54:10.834536+00:00 20134799.999782938510 15674000.057874109596 1
60464.870970199 2024-06-03T20:54:11.825210+00:00 20134800.000396255404 15674000.004483237863 1
60464.870981706 2024-06-03T20:54:12.819382+00:00 20134800.000663127750 15673999.980907434598 1
60464.870993282 2024-06-03T20:54:13.819563+00:00 20134799.999340172857 15673999.980849228799 1
60464.871004883 2024-06-03T20:54:14.821922+00:00 20134800.000510998070 15674000.041225370020 1
60464.871016644 2024-06-03T20:54:15.838067+00:00 20134799.999512810260 15673999.978428192437 1
60464.871028375 2024-06-03T20:54:16.851640+00:00 20134799.999722663313 15673999.994535978884 1
60464.871039668 2024-06-03T20:54:17.827272+00:00 20134800.000094454736 15673999.996634969488 1
60464.871051326 2024-06-03T20:54:18.834551+00:00 20134800.000735789537 15673999.999013889581 1
60464.871062802 2024-06-03T20:54:19.826079+00:00 20134799.999160673469 15673999.997157594189 1
60464.871074301 2024-06-03T20:54:20.819603+00:00 20134800.000339828432 15674000.028273241594 1
60464.871085913 2024-06-03T20:54:21.822875+00:00 20134799.999447520822 15673999.980214402080 1
60464.871097478 2024-06-03T20:54:22.822075+00:00 20134800.000792253762 15674000.037357768044 1
60464.871109039 2024-06-03T20:54:23.820924+00:00 20134800.000380560756 15673999.957621658221 1
60464.871120590 2024-06-03T20:54:24.819006+00:00 20134799.999507836998 15674000.030172219500 1
60464.871132163 2024-06-03T20:54:25.818915+00:00 20134799.999770723283 15673999.975827068090 1
60464.871143750 2024-06-03T20:54:26.820039+00:00 20134800.000284712762 15674000.005268713459 1
60464.871155314 2024-06-03T20:54:27.819100+00:00 20134799.999768160284 15673999.995944241062 1
60464.871166924 2024-06-03T20:54:28.822255+00:00 20134800.000766512007 15674000.004073204473 1
60464.871178567 2024-06-03T20:54:29.828179+00:00 20134799.999182499945 15673999.990855222568 1
60464.871190034 2024-06-03T20:54:30.818971+00:00 20134799.999832518399 15674000.023102832958 1
60464.871201620 2024-06-03T20:54:31.820004+00:00 20134800.000513680279 15673999.971814479679 1
60464.871213187 2024-06-03T20:54:32.819381+00:00 20134800.000115018338 15674000.015015104786 1
60464.871224762 2024-06-03T20:54:33.819434+00:00 20134799.999471925199 15674000.029613913968 1
60464.871236329 2024-06-03T20:54:34.818796+00:00 20134800.000638935715 15673999.952597269788 1
60464.871247909 2024-06-03T20:54:35.819385+00:00 20134799.999719362706 15674000.035948459059 1
60464.871259479 2024-06-03T20:54:36.819014+00:00 20134799.999868184328 15673999.997613776475 1
60464.871271061 2024-06-03T20:54:37.819648+00:00 20134800.000780925155 15673999.966607904062 1
60464.871282953 2024-06-03T20:54:38.847123+00:00 20134799.999353073537 15674000.002495387569 1
60464.871294209 2024-06-03T20:54:39.819648+00:00 20134799.999547582120 15674000.012181678787 1
60464.871305771 2024-06-03T20:54:40.818600+00:00 20134799.999884616584 15674000.012922694907 1
60464.871317359 2024-06-03T20:54:41.819791+00:00 20134799.999875318259 15673999.969942629337 1
60464.871328983 2024-06-03T20:54:42.824077+00:00 20134800.001509290189 15674000.017275368795 1
60464.871340499 2024-06-03T20:54:43.819123+00:00 20134799.999652843922 15673999.994274552912 1
60464.871352072 2024-06-03T20:54:44.819010+00:00 20134799.999113865197 15674000.012318698689 1
60464.871363651 2024-06-03T20:54:45.819474+00:00 20134800.000523164868 15673999.994079379365 1
60464.871375223 2024-06-03T20:54:46.819265+00:00 20134800.000011313707 15673999.977952849120 1
60464.871386787 2024-06-03T20:54:47.818432+00:00 20134799.998995479196 15674000.026237748563 1
60464.871398441 2024-06-03T20:54:48.825291+00:00 20134800.001796722412 15674000.030136561021 1
60464.871410104 2024-06-03T20:54:49.832946+00:00 20134799.999161109328 15673999.974191462621 1
60464.871421685 2024-06-03T20:54:50.833556+00:00 20134800.000329688191 15673999.984241273254 1
60464.871433230 2024-06-03T20:54:51.831063+00:00 20134800.000100143254 15674000.021529883146 1
60464.871444663 2024-06-03T20:54:52.818887+00:00 20134799.999609630555 15673999.965389955789 1
60464.871456244 2024-06-03T20:54:53.819519+00:00 20134800.000650394708 15674000.026996634901 1
60464.871467953 2024-06-03T20:54:54.831112+00:00 20134799.999221134931 15673999.982941541821 1
60464.871479523 2024-06-03T20:54:55.830844+00:00 20134800.000310394913 15673999.961745465174 1
60464.871491137 2024-06-03T20:54:56.834276+00:00 20134799.999361466616 15674000.045629367232 1
60464.871502690 2024-06-03T20:54:57.832430+00:00 20134799.999906055629 15674000.017795620486 1
60464.871514297 2024-06-03T20:54:58.835226+00:00 20134800.001314286143 15673999.989393187687 1
60464.871525699 2024-06-03T20:54:59.820440+00:00 20134799.999793659896 15673999.978323804215 1
60464.871537453 2024-06-03T20:55:00.835916+00:00 20134800.000322695822 15674000.014326944947 1
60464.871549003 2024-06-03T20:55:01.833877+00:00 20134799.998118821532 15673999.990396391600 1
60464.871560579 2024-06-03T20:55:02.834027+00:00 20134800.001697842032 15674000.000039327890 1
60464.871572047 2024-06-03T20:55:03.824881+00:00 20134799.999005153775 15673999.997606717050 1
60464.871583557 2024-06-03T20:55:04.819354+00:00 20134800.000262740999 15673999.999534426257 1
60464.871595142 2024-06-03T20:55:05.820323+00:00 20134799.999876759946 15674000.019413387403 1
60464.871606734 2024-06-03T20:55:06.821820+00:00 20134800.000629980117 15674000.002270292491 1
60464.871618315 2024-06-03T20:55:07.822415+00:00 20134799.999864164740 15674000.003941414878 1
60464.871629909 2024-06-03T20:55:08.824087+00:00 20134799.999675348401 15673999.985901899636 1
60464.871641481 2024-06-03T20:55:09.823931+00:00 20134799.999155186117 15674000.024507949129 1
60464.871652996 2024-06-03T20:55:10.818856+00:00 20134800.001895084977 15673999.982047624886 1
60464.871664574 2024-06-03T20:55:11.819184+00:00 20134799.998976089060 15674000.019378397614 1
60464.871676149 2024-06-03T20:55:12.819302+00:00 20134800.000518191606 15673999.988088550046 1
60464.871687720 2024-06-03T20:55:13.818950+00:00 20134799.999938081950 15674000.003289433196 1
60464.871699288 2024-06-03T20:55:14.818547+00:00 20134799.998483702540 15673999.960751701146 1
60464.871710896 2024-06-03T20:55:15.821378+00:00 20134800.000840120018 15674000.040669767186 1
60464.871722457 2024-06-03T20:55:16.820297+00:00 20134799.999559920281 15674000.003251412883 1
60464.871734021 2024-06-03T20:55:17.819449+00:00 20134800.000859618187 15673999.988435598090 1
60464.871745593 2024-06-03T20:55:18.819241+00:00 20134799.999540947378 15674000.004764527082 1
60464.871757155 2024-06-03T20:55:19.818181+00:00 20134799.999850578606 15674000.012797966599 1
60464.871768776 2024-06-03T20:55:20.822258+00:00 20134800.000974748284 15673999.967425705865 1
60464.871780310 2024-06-03T20:55:21.818819+00:00 20134799.999631863087 15674000.007600953802 1
60464.871791907 2024-06-03T20:55:22.820788+00:00 20134800.000305544585 15673999.985875716433 1
60464.871803458 2024-06-03T20:55:23.818767+00:00 20134799.998958405107 15673999.989737885073 1
60464.871815042 2024-06-03T20:55:24.819645+00:00 20134800.001138675958 15674000.022850716487 1
60464.871826616 2024-06-03T20:55:25.819588+00:00 20134799.999751921743 15674000.013491613790 1
60464.871838178 2024-06-03T20:55:26.818620+00:00 20134799.999651972204 15673999.981136398390 1
60464.871849764 2024-06-03T20:55:27.819587+00:00 20134799.999568570405 15674000.002925008535 1
60464.871861367 2024-06-03T20:55:28.822050+00:00 20134800.000755045563 15674000.005176765844 1
60464.871872912 2024-06-03T20:55:29.819590+00:00 20134800.000396307558 15673999.985872531310 1
60464.871884484 2024-06-03T20:55:30.819395+00:00 20134799.999122712761 15674000.009946892038 1
60464.871896065 2024-06-03T20:55:31.819990+00:00 20134799.999876771122 15674000.002068806440 1
60464.871907629 2024-06-03T20:55:32.819132+00:00 20134800.000150032341 15673999.981379177421 1
60464.871919204 2024-06-03T20:55:33.819215+00:00 20134800.000264301896 15674000.028313426301 1
60464.871930789 2024-06-03T20:55:34.820167+00:00 20134799.999465439469 15673999.976021267474 1
60464.871942348 2024-06-03T20:55:35.818859+00:00 20134800.000595159829 15674000.017639856786 1
60464.871953923 2024-06-03T20:55:36.818925+00:00 20134799.998340122402 15674000.012655558065 1
60464.871965496 2024-06-03T20:55:37.818878+00:00 20134800.000781156123 15674000.025997273624 1
60464.871977072 2024-06-03T20:55:38.819059+00:00 20134800.000220075250 15673999.956883350387 1
60464.871988663 2024-06-03T20:55:39.820516+00:00 20134799.999977312982 15674000.004884585738 1
60464.872000217 2024-06-03T20:55:40.818786+00:00 20134799.999963730574 15673999.989901999012 1
60464.872011826 2024-06-03T20:55:41.821771+00:00 20134800.001083068550 15673999.995779262856 1
60464.872023367 2024-06-03T20:55:42.818959+00:00 20134799.999257337302 15674000.042908895761 1
60464.872034946 2024-06-03T20:55:43.819368+00:00 20134800.000023327768 15673999.920334665105 1
60464.872046583 2024-06-03T20:55:44.824760+00:00 20134800.000969287008 15674000.051316551864 1
60464.872058247 2024-06-03T20:55:45.832541+00:00 20134799.998483762145 15674000.009665682912 1
60464.872069836 2024-06-03T20:55:46.833783+00:00 20134800.000912237912 15674000.000025818124 1
60464.872081410 2024-06-03T20:55:47.833848+00:00 20134800.000417634845 15673999.974870763719 1
60464.872092922 2024-06-03T20:55:48.828477+00:00 20134799.999545004219 15674000.005324564874 1
60464.872104559 2024-06-03T20:55:49.833883+00:00 20134800.000131487846 15674000.009543878958 1
60464.872116113 2024-06-03T20:55:50.832191+00:00 20134800.000167198479 15673999.999511923641 1
60464.872127731 2024-06-03T20:55:51.835940+00:00 20134799.999768443406 15674000.022140491754 1
60464.872139169 2024-06-03T20:55:52.824200+00:00 20134799.999333176762 15673999.947513198480 1
60464.872150812 2024-06-03T20:55:53.830200+00:00 20134800.000344667584 15674000.017774106935 1
60464.872162425 2024-06-03T20:55:54.833565+00:00 20134800.001145735383 15674000.005743404850 1
60464.872173981 2024-06-03T20:55:55.831922+00:00 20134799.998379919678 15674000.042428277433 1
60464.872185415 2024-06-03T20:55:56.819855+00:00 20134800.000919319689 15673999.971865177155 1
60464.872196983 2024-06-03T20:55:57.819351+00:00 20134799.999755144119 15674000.007865393534 1
60464.872208569 2024-06-03T20:55:58.820393+00:00 20134800.000340078026 15673999.969689426944 1
60464.872220282 2024-06-03T20:55:59.832349+00:00 20134799.999978449196 15674000.038471737877 1
60464.872231836 2024-06-03T20:56:00.830685+00:00 20134799.998905889690 15673999.993098111823 1
60464.872243339 2024-06-03T20:56:01.824475+00:00 20134800.000964999199 15674000.010000970215 1
60464.872254938 2024-06-03T20:56:02.826638+00:00 20134799.999880328774 15673999.973565319553 1
60464.872266598 2024-06-03T20:56:03.834067+00:00 20134800.000351797789 15673999.985541114584 1
60464.872278118 2024-06-03T20:56:04.829391+00:00 20134800.000046722591 15673999.999998424202 1
60464.872289575 2024-06-03T20:56:05.819274+00:00 20134799.999640777707 15674000.026139719412 1
60464.872301194 2024-06-03T20:56:06.823167+00:00 20134799.999740421772 15674000.008540105075 1
60464.872312727 2024-06-03T20:56:07.819595+00:00 20134800.000471252948 15673999.996974715963 1
60464.872324478 2024-06-03T20:56:08.834882+00:00 20134799.999385405332 15674000.000024415553 1
60464.872335932 2024-06-03T20:56:09.824494+00:00 20134800.000660412014 15674000.007744653150 1
60464.872347461 2024-06-03T20:56:10.820614+00:00 20134799.999943546951 15673999.962199093774 1
60464.872359158 2024-06-03T20:56:11.831299+00:00 20134800.000006042421 15673999.981874534860 1
60464.872370703 2024-06-03T20:56:12.828720+00:00 20134799.999839875847 15674000.024101192132 1
60464.872382191 2024-06-03T20:56:13.821278+00:00 20134800.000413805246 15674000.035679198802 1
60464.872393743 2024-06-03T20:56:14.819403+00:00 20134799.998773459345 15673999.951199015602 1
60464.872405333 2024-06-03T20:56:15.820767+00:00 20134800.000521115959 15674000.002807470039 1
60464.872417002 2024-06-03T20:56:16.828919+00:00 20134800.000489465892 15674000.050725329667 1
60464.872428461 2024-06-03T20:56:17.819026+00:00 20134800.000304061919 15673999.974448820576 1
60464.872440105 2024-06-03T20:56:18.825072+00:00 20134799.999686434865 15674000.011561756954 1
60464.872451631 2024-06-03T20:56:19.820930+00:00 20134799.999796912074 15673999.993976309896 1
60464.872463188 2024-06-03T20:56:20.819417+00:00 20134799.999545086175 15674000.002037214115 1
60464.872474769 2024-06-03T20:56:21.820016+00:00 20134800.000743135810 15673999.945742016658 1
60464.872486516 2024-06-03T20:56:22.834997+00:00 20134799.999704111367 15674000.020280120894 1
60464.872497912 2024-06-03T20:56:23.819616+00:00 20134800.000106327236 15674000.012528939173 1
60464.872509481 2024-06-03T20:56:24.819170+00:00 20134799.999560676515 15674000.002555258572 1
60464.872521169 2024-06-03T20:56:25.829029+00:00 20134799.999281167984 15673999.989750720561 1
60464.872532746 2024-06-03T20:56:26.829230+00:00 20134800.000218119472 15674000.000072762370 1
60464.872544306 2024-06-03T20:56:27.828062+00:00 20134800.001317702234 15674000.013270677999 1
60464.872556251 2024-06-03T20:56:28.860055+00:00 20134799.999524779618 15673999.998485157266 1
60464.872567514 2024-06-03T20:56:29.833220+00:00 20134799.999589893967 15674000.002754177898 1
60464.872579034 2024-06-03T20:56:30.828536+00:00 20134800.000125758350 15673999.977774806321 1
60464.872590498 2024-06-03T20:56:31.819039+00:00 20134800.000027708709 15674000.030703008175 1
60464.872602080 2024-06-03T20:56:32.819711+00:00 20134799.999778937548 15673999.999485170469 1
60464.872613702 2024-06-03T20:56:33.823844+00:00 20134799.999860975891 15674000.000078110024 1
60464.872625262 2024-06-03T20:56:34.822666+00:00 20134799.999588675797 15673999.973718358204 1
60464.872636798 2024-06-03T20:56:35.819382+00:00 20134800.001339636743 15674000.019773945212 1
60464.872648369 2024-06-03T20:56:36.819042+00:00 20134800.000205520540 15674000.010992523283 1
60464.872660132 2024-06-03T20:56:37.835375+00:00 20134799.998683299869 15674000.004579806700 1
60464.872671517 2024-06-03T20:56:38.819090+00:00 20134800.000280506909 15673999.973790306598 1
60464.872683395 2024-06-03T20:56:39.845285+00:00 20134800.000008203089 15673999.996218595654 1
60464.872694687 2024-06-03T20:56:40.820949+00:00 20134799.999780151993 15674000.022930625826 1
60464.872706236 2024-06-03T20:56:41.818833+00:00 20134800.000795044005 15673999.971438145265 1
60464.872717821 2024-06-03T20:56:42.819718+00:00 20134800.000227369368 15674000.003761708736 1
60464.872729389 2024-06-03T20:56:43.819235+00:00 20134799.999599684030 15673999.995024750009 1
60464.872740981 2024-06-03T20:56:44.820796+00:00 20134800.000328540802 15674000.025738222525 1
60464.872752553 2024-06-03T20:56:45.820571+00:00 20134799.999475371093 15674000.011488771066 1
60464.872764114 2024-06-03T20:56:46.819448+00:00 20134799.998882591724 15673999.987503876910 1
60464.872775696 2024-06-03T20:56:47.820155+00:00 20134800.000985302031 15674000.031656730920 1
60464.872787383 2024-06-03T20:56:48.829931+00:00 20134799.999375425279 15673999.954364864156 1
60464.872798984 2024-06-03T20:56:49.832227+00:00 20134800.000535495579 15673999.996586898342 1
60464.872810541 2024-06-03T20:56:50.830733+00:00 20134799.999978605658 15674000.017324334010 1
60464.872822104 2024-06-03T20:56:51.829754+00:00 20134800.000929065049 15673999.991288868710 1
60464.872833725 2024-06-03T20:56:52.833807+00:00 20134799.999166268855 15673999.991315962747 1
60464.872845302 2024-06-03T20:56:53.834115+00:00 20134799.999100927263 15674000.003793502226 1
60464.872856844 2024-06-03T20:56:54.831346+00:00 20134800.001282796264 15674000.034020049497 1
60464.872868421 2024-06-03T20:56:55.831625+00:00 20134800.000338479877 15673999.997930925339 1
60464.872879981 2024-06-03T20:56:56.830383+00:00 20134799.998791068792 15674000.001951478422 1
60464.872891570 2024-06-03T20:56:57.831699+00:00 20134800.000416725874 15673999.999304397032 1
60464.872903152 2024-06-03T20:56:58.832348+00:00 20134800.000651080161 15673999.984837755561 1
60464.872914720 2024-06-03T20:56:59.831781+00:00 20134799.999895945191 15673999.997207986191 1
60464.872926161 2024-06-03T20:57:00.820293+00:00 20134800.000539574772 15673999.993274860084 1
60464.872937797 2024-06-03T20:57:01.825617+00:00 20134799.998400151730 15673999.974752826616 1
60464.872949388 2024-06-03T20:57:02.827102+00:00 20134800.000792957842 15674000.026040570810 1
60464.872961031 2024-06-03T20:57:03.833119+00:00 20134799.999882083386 15673999.979861125350 1
60464.872972448 2024-06-03T20:57:04.819548+00:00 20134799.999990284443 15674000.027187433094 1
60464.872984118 2024-06-03T20:57:05.827764+00:00 20134799.999231554568 15673999.988189447671 1
60464.872995592 2024-06-03T20:57:06.819110+00:00 20134800.001094311476 15674000.010065929964 1
60464.873007172 2024-06-03T20:57:07.819679+00:00 20134799.999693315476 15673999.982875214890 1
60464.873018735 2024-06-03T20:57:08.818705+00:00 20134800.000463493168 15673999.991227246821 1
60464.873030318 2024-06-03T20:57:09.819450+00:00 20134799.999866608530 15674000.009138086811 1
60464.873041891 2024-06-03T20:57:10.819373+00:00 20134800.000280067325 15674000.006934702396 1
60464.873053463 2024-06-03T20:57:11.819226+00:00 20134799.999467082322 15673999.993029426783 1
60464.873065045 2024-06-03T20:57:12.819896+00:00 20134799.999160047621 15674000.001098196954 1
60464.873076610 2024-06-03T20:57:13.819103+00:00 20134800.001086916775 15674000.018522353843 1
60464.873088195 2024-06-03T20:57:14.820046+00:00 20134799.999563179910 15673999.990342164412 1
60464.873099760 2024-06-03T20:57:15.819228+00:00 20134799.999884389341 15673999.976289737970 1
60464.873111336 2024-06-03T20:57:16.819480+00:00 20134800.000376921147 15674000.035196093842 1
60464.873122905 2024-06-03T20:57:17.818985+00:00 20134799.999763458967 15673999.970727533102 1
60464.873134477 2024-06-03T20:57:18.818767+00:00 20134800.000700045377 15674000.022958483547 1
60464.873146058 2024-06-03T20:57:19.819426+00:00 20134799.999658782035 15673999.998756011948 1
60464.873157626 2024-06-03T20:57:20.818902+00:00 20134799.999664381146 15673999.995086526498 1
60464.873169218 2024-06-03T20:57:21.820447+00:00 20134799.999850317836 15673999.985275039449 1
60464.873180774 2024-06-03T20:57:22.818828+00:00 20134800.000100366771 15674000.004904018715 1
60464.873192347 2024-06-03T20:57:23.818730+00:00 20134800.000846195966 15674000.000370135531 1
60464.873203937 2024-06-03T20:57:24.820184+00:00 20134799.999392155558 15674000.018704563379 1
60464.873215493 2024-06-03T20:57:25.818631+00:00 20134799.999508809298 15673999.994979068637 1
60464.873227077 2024-06-03T20:57:26.819429+00:00 20134800.000966705382 15673999.995112486184 1
60464.873238653 2024-06-03T20:57:27.819607+00:00 20134799.999068561941 15674000.006458299235 1
60464.873250250 2024-06-03T20:57:28.821569+00:00 20134800.000310249627 15673999.976294135675 1
60464.873261798 2024-06-03T20:57:29.819333+00:00 20134800.000229880214 15674000.016202703118 1
60464.873273369 2024-06-03T20:57:30.819050+00:00 20134800.000770416111 15673999.976810120046 1
60464.873284992 2024-06-03T20:57:31.823296+00:00 20134799.999755561352 15673999.984249945730 1
60464.873296521 2024-06-03T20:57:32.819388+00:00 20134799.999311067164 15674000.043411599472 1
60464.873308104 2024-06-03T20:57:33.820138+00:00 20134800.000577274710 15674000.001509146765 1
60464.873319664 2024-06-03T20:57:34.818928+00:00 20134799.999630454928 15673999.979166723788 1
60464.873331233 2024-06-03T20:57:35.818544+00:00 20134800.000703971833 15674000.019251963124 1
60464.873342815 2024-06-03T20:57:36.819251+00:00 20134799.999590575695 15673999.987643048167 1
60464.873354394 2024-06-03T20:57:37.819631+00:00 20134800.000208705664 15674000.023639168590 1
60464.873365962 2024-06-03T20:57:38.819132+00:00 20134800.000462640077 15673999.968155737966 1
60464.873377533 2024-06-03T20:57:39.818811+00:00 20134799.999157316983 15674000.042328596115 1
60464.873389104 2024-06-03T20:57:40.818625+00:00 20134799.999662671238 15673999.952163079754 1
60464.873400686 2024-06-03T20:57:41.819261+00:00 20134800.001170966774 15674000.037336563691 1
60464.873412256 2024-06-03T20:57:42.818930+00:00 20134799.999657817185 15673999.960783042014 1
60464.873423838 2024-06-03T20:57:43.819597+00:00 20134799.999075315893 15674000.027440624312 1
60464.873435406 2024-06-03T20:57:44.819064+00:00 20134800.000596169382 15673999.980841962621 1
60464.873446977 2024-06-03T20:57:45.818809+00:00 20134799.999623514712 15673999.996685151011 1
60464.873458554 2024-06-03T20:57:46.819031+00:00 20134800.000357117504 15674000.020612521097 1
60464.873470125 2024-06-03T20:57:47.818806+00:00 20134799.999240413308 15674000.020141420886 1
60464.873481706 2024-06-03T20:57:48.819409+00:00 20134800.000272072852 15673999.963402301073 1
60464.873493273 2024-06-03T20:57:49.818794+00:00 20134800.000491935760 15674000.007604727522 1
60464.873504851 2024-06-03T20:57:50.819109+00:00 20134799.999903853983 15674000.002167422324 1
60464.873516511 2024-06-03T20:57:51.826560+00:00 20134799.999858241528 15673999.997473945841 1
60464.873527994 2024-06-03T20:57:52.818684+00:00 20134799.999740235507 15673999.996755203232 1
60464.873539691 2024-06-03T20:57:53.829324+00:00 20134799.999519392848 15673999.997241375968 1
60464.873551146 2024-06-03T20:57:54.818990+00:00 20134800.000483207405 15674000.027964916080 1
60464.873562754 2024-06-03T20:57:55.821937+00:00 20134800.000659726560 15674000.001831714064 1
60464.873574295 2024-06-03T20:57:56.819097+00:00 20134800.000773943961 15673999.969349795952 1
60464.873585866 2024-06-03T20:57:57.818856+00:00 20134799.998617880046 15674000.009643195197 1
60464.873597445 2024-06-03T20:57:58.819279+00:00 20134799.999556425959 15674000.014592863619 1
60464.873609014 2024-06-03T20:57:59.818792+00:00 20134800.000066187233 15674000.006058396772 1
60464.873620607 2024-06-03T20:58:00.820467+00:00 20134800.000623982400 15673999.994621392339 1
60464.873632392 2024-06-03T20:58:01.838659+00:00 20134799.999651286751 15673999.979544281960 1
60464.873643913 2024-06-03T20:58:02.834099+00:00 20134799.999645300210 15674000.027728231624 1
60464.873655479 2024-06-03T20:58:03.833427+00:00 20134799.999951057136 15673999.992490755394 1
60464.873667042 2024-06-03T20:58:04.832392+00:00 20134800.000858329237 15673999.987781109288 1
60464.873678469 2024-06-03T20:58:05.819683+00:00 20134799.999321926385 15674000.003720495850 1
60464.873690098 2024-06-03T20:58:06.824478+00:00 20134800.000694565475 15674000.010352306068 1
60464.873701607 2024-06-03T20:58:07.818853+00:00 20134800.000508930534 15674000.014874119312 1
60464.873713317 2024-06-03T20:58:08.830584+00:00 20134799.999530170113 15673999.973065776750 1
60464.873724942 2024-06-03T20:58:09.835006+00:00 20134799.999971091747 15674000.027202766389 1
60464.873736551 2024-06-03T20:58:10.837954+00:00 20134799.999672841281 15673999.939018411562 1
60464.873747924 2024-06-03T20:58:11.820610+00:00 20134800.000615105033 15673999.998160194606 1
60464.873759602 2024-06-03T20:58:12.829638+00:00 20134800.000014271587 15674000.044054811820 1
60464.873771087 2024-06-03T20:58:13.821903+00:00 20134799.999663356692 15674000.003094702959 1
60464.873782708 2024-06-03T20:58:14.826016+00:00 20134799.999733936042 15673999.995169015601 1
60464.873794396 2024-06-03T20:58:15.835840+00:00 20134799.999743647873 15674000.004724232480 1
60464.873805849 2024-06-03T20:58:16.825380+00:00 20134800.000565320253 15673999.996012853459 1
60464.873817358 2024-06-03T20:58:17.819703+00:00 20134800.000413842499 15674000.004784416407 1
60464.873828980 2024-06-03T20:58:18.823905+00:00 20134799.998951878399 15673999.997003838420 1
60464.873840788 2024-06-03T20:58:19.844065+00:00 20134800.001092687249 15673999.977934863418 1
60464.873852211 2024-06-03T20:58:20.831023+00:00 20134799.999976027757 15673999.998597854748 1
60464.873863765 2024-06-03T20:58:21.829279+00:00 20134799.998585097492 15674000.032416546717 1
60464.873875347 2024-06-03T20:58:22.829961+00:00 20134800.000774018466 15674000.014886414632 1
60464.873886803 2024-06-03T20:58:23.819779+00:00 20134799.999207936227 15673999.978985952213 1
60464.873898363 2024-06-03T20:58:24.818558+00:00 20134800.001467444003 15673999.975334001705 1
60464.873909946 2024-06-03T20:58:25.819354+00:00 20134799.999969918281 15673999.988038154319 1
60464.873921529 2024-06-03T20:58:26.820090+00:00 20134799.999929498881 15674000.024890286848 1
60464.873933105 2024-06-03T20:58:27.820257+00:00 20134799.999997943640 15673999.979355465621 1
60464.873944666 2024-06-03T20:58:28.819185+00:00 20134799.999329395592 15674000.037720799446 1
60464.873956392 2024-06-03T20:58:29.832217+00:00 20134800.000372704118 15673999.965764906257 1
60464.873967900 2024-06-03T20:58:30.826600+00:00 20134799.999438256025 15674000.013707444072 1
60464.873979389 2024-06-03T20:58:31.819222+00:00 20134800.001028843224 15673999.986020369455 1
60464.873990962 2024-06-03T20:58:32.819092+00:00 20134799.999678533524 15674000.025810388848 1
60464.874002536 2024-06-03T20:58:33.819113+00:00 20134800.000137541443 15674000.004642875865 1
60464.874014111 2024-06-03T20:58:34.819212+00:00 20134799.999589208513 15674000.000225601718 1
60464.874025691 2024-06-03T20:58:35.819714+00:00 20134799.999653562903 15673999.974244546145 1
60464.874037260 2024-06-03T20:58:36.819305+00:00 20134800.000167313963 15674000.008591949940 1
60464.874048839 2024-06-03T20:58:37.819671+00:00 20134799.999414946884 15674000.018162131310 1
60464.874060461 2024-06-03T20:58:38.823871+00:00 20134800.000870723277 15674000.002674257383 1
60464.874071985 2024-06-03T20:58:39.819530+00:00 20134800.000169094652 15673999.991316229105 1
60464.874083559 2024-06-03T20:58:40.819487+00:00 20134799.999091327190 15673999.994834419340 1
60464.874095132 2024-06-03T20:58:41.819363+00:00 20134800.000811208040 15673999.980582889169 1
60464.874106725 2024-06-03T20:58:42.821025+00:00 20134800.000611498952 15673999.999076157808 1
60464.874118277 2024-06-03T20:58:43.819110+00:00 20134799.999093871564 15674000.011584773660 1
60464.874129854 2024-06-03T20:58:44.819343+00:00 20134800.000262588263 15674000.009915173054 1
60464.874141462 2024-06-03T20:58:45.822283+00:00 20134799.999878238887 15674000.007944438607 1
60464.874152995 2024-06-03T20:58:46.818757+00:00 20134800.000058788806 15673999.985625350848 1
60464.874164574 2024-06-03T20:58:47.819203+00:00 20134800.000483468175 15674000.009061476216 1
60464.874176143 2024-06-03T20:58:48.818765+00:00 20134799.999194543809 15673999.998971540481 1
60464.874187889 2024-06-03T20:58:49.833562+00:00 20134799.998993646353 15673999.984899152070 1
60464.874199389 2024-06-03T20:58:50.827250+00:00 20134800.000985793769 15673999.993043620139 1
60464.874211010 2024-06-03T20:58:51.831279+00:00 20134800.000182490796 15673999.995134076104 1
60464.874222578 2024-06-03T20:58:52.830706+00:00 20134800.000194780529 15673999.992571046576 1
60464.874234187 2024-06-03T20:58:53.833738+00:00 20134800.000342316926 15674000.027046537027 1
60464.874245735 2024-06-03T20:58:54.831493+00:00 20134799.999369006604 15674000.021156227216 1
60464.874257265 2024-06-03T20:58:55.827692+00:00 20134800.000681210309 15674000.017540967092 1
60464.874268921 2024-06-03T20:58:56.834807+00:00 20134800.000183019787 15673999.930658377707 1
60464.874280374 2024-06-03T20:58:57.824260+00:00 20134799.999787133187 15674000.016847860068 1
60464.874291976 2024-06-03T20:58:58.826734+00:00 20134800.000158585608 15674000.019241455942 1
60464.874303597 2024-06-03T20:58:59.830823+00:00 20134799.998845666647 15673999.975079758093 1
60464.874315192 2024-06-03T20:59:00.832619+00:00 20134799.999848112464 15674000.007592387497 1
60464.874326788 2024-06-03T20:59:01.834482+00:00 20134799.999963883311 15674000.025908926502 1
60464.874338197 2024-06-03T20:59:02.820215+00:00 20134800.001059673727 15674000.018691094592 1
60464.874349751 2024-06-03T20:59:03.818472+00:00 20134799.999030385166 15673999.952207403257 1
60464.874361333 2024-06-03T20:59:04.819137+00:00 20134800.000369824469 15673999.998081527650 1
60464.874372903 2024-06-03T20:59:05.818828+00:00 20134800.000291164964 15674000.019057514146 1
60464.874384484 2024-06-03T20:59:06.819389+00:00 20134799.999843783677 15673999.997486297041 1
60464.874396056 2024-06-03T20:59:07.819275+00:00 20134800.000916052610 15673999.983069648966 1
60464.874407626 2024-06-03T20:59:08.818893+00:00 20134799.998332910240 15674000.037729790434 1
60464.874419208 2024-06-03T20:59:09.819554+00:00 20134800.001371849328 15673999.993401844054 1
60464.874430769 2024-06-03T20:59:10.818434+00:00 20134799.999143775553 15674000.004234941676 1
60464.874442356 2024-06-03T20:59:11.819528+00:00 20134800.000569187105 15674000.007507191971 1
60464.874453922 2024-06-03T20:59:12.818847+00:00 20134800.000008165836 15673999.984009839594 1
60464.874465508 2024-06-03T20:59:13.819939+00:00 20134799.999363660812 15673999.982183849439 1
60464.874477212 2024-06-03T20:59:14.831164+00:00 20134800.001151051372 15673999.981330204755 1
60464.874488646 2024-06-03T20:59:15.819002+00:00 20134799.999469980597 15674000.025616375729 1
60464.874500364 2024-06-03T20:59:16.831442+00:00 20134800.000759299845 15674000.009657958522 1
60464.874511942 2024-06-03T20:59:17.831792+00:00 20134799.998430278152 15674000.005673307925 1
60464.874523419 2024-06-03T20:59:18.823409+00:00 20134800.000265706331 15673999.988806243986 1
60464.874535078 2024-06-03T20:59:19.830714+00:00 20134799.999872282147 15674000.017031813040 1
60464.874546679 2024-06-03T20:59:20.833069+00:00 20134800.001557748765 15673999.932709148154 1
60464.874558258 2024-06-03T20:59:21.833465+00:00 20134799.999684758484 15674000.057858936489 1
60464.874569775 2024-06-03T20:59:22.828533+00:00 20134799.998478088528 15674000.002865018323 1
60464.874581404 2024-06-03T20:59:23.833350+00:00 20134800.000695928931 15673999.989142073318 1
60464.874592972 2024-06-03T20:59:24.832743+00:00 20134799.999283369631 15673999.993391942233 1
60464.874604503 2024-06-03T20:59:25.829052+00:00 20134800.000630054623 15674000.004265235737 1
60464.874616101 2024-06-03T20:59:26.831135+00:00 20134799.999492067844 15674000.001461729407 1
60464.874627672 2024-06-03T20:59:27.830879+00:00 20134800.000827524811 15674000.016991067678 1
60464.874639123 2024-06-03T20:59:28.820246+00:00 20134800.000101778656 15673999.990662831813 1
60464.874650816 2024-06-03T20:59:29.830551+00:00 20134799.998969331384 15674000.011411285028 1
60464.874662415 2024-06-03T20:59:30.832670+00:00 20134800.000924356282 15673999.971556833014 1
60464.874673979 2024-06-03T20:59:31.831784+00:00 20134800.000064291060 15673999.999205512926 1
60464.874685545 2024-06-03T20:59:32.831071+00:00 20134799.999031033367 15673999.970750339329 1
60464.874697151 2024-06-03T20:59:33.833854+00:00 20134800.001476392150 15673999.983205921948 1
60464.874708690 2024-06-03T20:59:34.830831+00:00 20134799.999164987355 15674000.044519823045 1
60464.874720274 2024-06-03T20:59:35.831649+00:00 20134799.999778479338 15674000.038160128519 1
60464.874731869 2024-06-03T20:59:36.833442+00:00 20134799.999840859324 15674000.001116370782 1
60464.874743426 2024-06-03T20:59:37.832047+00:00 20134800.000214479864 15673999.970447687432 1
60464.874754940 2024-06-03T20:59:38.826831+00:00 20134799.999708656222 15673999.997047705576 1
60464.874766426 2024-06-03T20:59:39.819187+00:00 20134800.000504765660 15673999.965869866312 1
60464.874778065 2024-06-03T20:59:40.824817+00:00 20134799.999318353832 15674000.021327812225 1
60464.874789719 2024-06-03T20:59:41.831728+00:00 20134799.999343320727 15674000.002009531483 1
60464.874801301 2024-06-03T20:59:42.832432+00:00 20134800.001697007567 15674000.030555177480 1
60464.874812887 2024-06-03T20:59:43.833416+00:00 20134799.998604673892 15673999.981629310176 1
60464.874824480 2024-06-03T20:59:44.835071+00:00 20134800.000841032714 15673999.994270624593 1
60464.874835909 2024-06-03T20:59:45.822567+00:00 20134799.999617137015 15674000.029763698578 1
60464.874847447 2024-06-03T20:59:46.819360+00:00 20134800.000290136784 15673999.996416296810 1
60464.874859204 2024-06-03T20:59:47.835196+00:00 20134799.999618809670 15673999.988570148125 1
60464.874870637 2024-06-03T20:59:48.823092+00:00 20134800.000890590250 15673999.987704155967 1
60464.874882318 2024-06-03T20:59:49.832257+00:00 20134799.999400239438 15674000.005356403068 1
60464.874893878 2024-06-03T20:59:50.831015+00:00 20134800.000999800861 15673999.979971474037 1
60464.874905347 2024-06-03T20:59:51.821967+00:00 20134799.998549368232 15674000.011004360393 1
60464.874917005 2024-06-03T20:59:52.829193+00:00 20134800.001486215740 15674000.001477994025 1
60464.874928617 2024-06-03T20:59:53.832503+00:00 20134799.999288655818 15673999.975970502943 1
60464.874940180 2024-06-03T20:59:54.831563+00:00 20134800.000775981694 15674000.045185435563 1
60464.874951770 2024-06-03T20:59:55.832927+00:00 20134799.998796988279 15673999.983945200220 1
60464.874963342 2024-06-03T20:59:56.832725+00:00 20134800.000549759716 15674000.035841736943 1
60464.874974904 2024-06-03T20:59:57.831707+00:00 20134800.000253230333 15673999.932367634028 1
60464.874986377 2024-06-03T20:59:58.822994+00:00 20134799.999104615301 15674000.040279766545 1
60464.874998082 2024-06-03T20:59:59.834323+00:00 20134800.000462237746 15673999.991650108248 1
60464.875009676 2024-06-03T21:00:00.835978+00:00 20134800.000486828387 15674000.007192963734 1
60464.875021190 2024-06-03T21:00:01.830872+00:00 20134799.999217815697 15674000.038512492552 1
60464.875032737 2024-06-03T21:00:02.828493+00:00 20134800.000339586288 15673999.946576405317 1
60464.875044293 2024-06-03T21:00:03.826887+00:00 20134799.999949425459 15674000.018786219880 1
60464.875055899 2024-06-03T21:00:04.829687+00:00 20134799.999872528017 15674000.002680262551 1
60464.875067443 2024-06-03T21:00:05.827049+00:00 20134800.000015262514 15673999.974566433579 1
60464.875078958 2024-06-03T21:00:06.821909+00:00 20134800.000976875424 15674000.014811856672 1
60464.875090540 2024-06-03T21:00:07.822676+00:00 20134799.998967796564 15673999.998652767390 1
60464.875102254 2024-06-03T21:00:08.834703+00:00 20134799.999984070659 15673999.995168635622 1
60464.875113817 2024-06-03T21:00:09.833778+00:00 20134800.000308826566 15674000.012367021292 1
60464.875125406 2024-06-03T21:00:10.835102+00:00 20134799.999638896435 15673999.999796519056 1
60464.875136858 2024-06-03T21:00:11.824548+00:00 20134800.000445015728 15673999.979987716302 1
60464.875148593 2024-06-03T21:00:12.838440+00:00 20134799.999534398317 15674000.006404565647 1
60464.875160035 2024-06-03T21:00:13.827038+00:00 20134799.999573878944 15674000.020175144076 1
60464.875171694 2024-06-03T21:00:14.834367+00:00 20134800.001159399748 15673999.984954174608 1
60464.875183195 2024-06-03T21:00:15.828052+00:00 20134799.998897757381 15673999.992963971570 1
60464.875194801 2024-06-03T21:00:16.830862+00:00 20134800.000327408314 15673999.988501127809 1
60464.875206314 2024-06-03T21:00:17.825495+00:00 20134799.999799579382 15674000.035610457882 1
60464.875217897 2024-06-03T21:00:18.826327+00:00 20134800.000735465437 15673999.979864239693 1
60464.875229433 2024-06-03T21:00:19.823008+00:00 20134800.000976428390 15673999.993386648595 1
60464.875241141 2024-06-03T21:00:20.834567+00:00 20134799.997717164457 15674000.027558499947 1
60464.875252530 2024-06-03T21:00:21.818592+00:00 20134800.001160189509 15673999.962591411546 1
60464.875264150 2024-06-03T21:00:22.822553+00:00 20134800.000568814576 15674000.015752483159 1
60464.875275713 2024-06-03T21:00:23.821609+00:00 20134799.999306552112 15674000.004550479352 1
60464.875287336 2024-06-03T21:00:24.825836+00:00 20134800.000269304961 15674000.017195131630 1
60464.875298834 2024-06-03T21:00:25.819247+00:00 20134800.000194706023 15673999.947275167331 1
60464.875310437 2024-06-03T21:00:26.821773+00:00 20134800.000124584883 15674000.040866060182 1
60464.875321989 2024-06-03T21:00:27.819855+00:00 20134799.999327234924 15674000.016750827432 1
60464.875333564 2024-06-03T21:00:28.819976+00:00 20134799.999964263290 15673999.964348478243 1
60464.875345250 2024-06-03T21:00:29.829550+00:00 20134800.000262212008 15674000.028084993362 1
60464.875356701 2024-06-03T21:00:30.818980+00:00 20134800.000413157046 15673999.982804598287 1
60464.875368282 2024-06-03T21:00:31.819570+00:00 20134799.999794118106 15674000.032497867942 1
60464.875379848 2024-06-03T21:00:32.818861+00:00 20134800.000479865819 15673999.966118106619 1
60464.875391488 2024-06-03T21:00:33.824597+00:00 20134799.999135456979 15674000.033218106255 1
60464.875403072 2024-06-03T21:00:34.825377+00:00 20134799.999775487930 15674000.005637429655 1
60464.875414568 2024-06-03T21:00:35.818626+00:00 20134800.000986438245 15673999.978224590421 1
60464.875426147 2024-06-03T21:00:36.819065+00:00 20134799.999783754349 15674000.013894332573 1
60464.875437716 2024-06-03T21:00:37.818715+00:00 20134799.999409846961 15673999.968335069716 1
60464.875449312 2024-06-03T21:00:38.820600+00:00 20134800.000259134918 15674000.003569850698 1
60464.875461250 2024-06-03T21:00:39.851987+00:00 20134800.000620760024 15674000.016634505242 1
60464.875472444 2024-06-03T21:00:40.819187+00:00 20134799.998620804399 15673999.998171877116 1
60464.875484044 2024-06-03T21:00:41.821407+00:00 20134800.000802636147 15673999.947774643078 1
60464.875495712 2024-06-03T21:00:42.829493+00:00 20134799.999748274684 15674000.044484490529 1
60464.875507161 2024-06-03T21:00:43.818677+00:00 20134800.000706549734 15674000.003573853523 1
60464.875518746 2024-06-03T21:00:44.819613+00:00 20134799.999004930258 15673999.973816905171 1
60464.875530311 2024-06-03T21:00:45.818849+00:00 20134800.000821292400 15674000.006574032828 1
60464.875541888 2024-06-03T21:00:46.819140+00:00 20134800.000881940126 15674000.007921293378 1
60464.875553470 2024-06-03T21:00:47.819771+00:00 20134799.998629644513 15673999.988607978448 1
60464.875565113 2024-06-03T21:00:48.825717+00:00 20134800.000500131398 15674000.011734779924 1
60464.875576782 2024-06-03T21:00:49.833916+00:00 20134799.999733932316 15673999.982499321923 1
60464.875588374 2024-06-03T21:00:50.835522+00:00 20134800.000217892230 15673999.995649868622 1
60464.875599896 2024-06-03T21:00:51.830989+00:00 20134799.999323364347 15673999.997937394306 1
60464.875611483 2024-06-03T21:00:52.832134+00:00 20134800.000871311873 15674000.013738548383 1
60464.875623072 2024-06-03T21:00:53.833386+00:00 20134799.999817717820 15673999.990897269920 1
60464.875634641 2024-06-03T21:00:54.833019+00:00 20134799.999639604241 15674000.031462298706 1
60464.875646215 2024-06-03T21:00:55.832971+00:00 20134800.000712167472 15674000.014208201319 1
60464.875657777 2024-06-03T21:00:56.831936+00:00 20134799.999268952757 15673999.980002481490 1
60464.875669368 2024-06-03T21:00:57.833354+00:00 20134799.999112989753 15674000.006835140288 1
60464.875680826 2024-06-03T21:00:58.823365+00:00 20134800.001605030149 15673999.957652002573 1
60464.875692459 2024-06-03T21:00:59.828438+00:00 20134799.999820750207 15674000.022232487798 1
60464.875704082 2024-06-03T21:01:00.832684+00:00 20134800.000281032175 15674000.029706630856 1
60464.875715504 2024-06-03T21:01:01.819598+00:00 20134799.998391047120 15674000.002253903076 1
60464.875727152 2024-06-03T21:01:02.825904+00:00 20134800.000927694142 15673999.973462605849 1
60464.875738648 2024-06-03T21:01:03.819142+00:00 20134800.001071289182 15674000.003273196518 1
60464.875750247 2024-06-03T21:01:04.821395+00:00 20134799.999938081950 15673999.974963273853 1
60464.875761797 2024-06-03T21:01:05.819285+00:00 20134799.999655459076 15674000.025209866464 1
60464.875773375 2024-06-03T21:01:06.819590+00:00 20134799.999006140977 15674000.014496181160 1
60464.875784940 2024-06-03T21:01:07.818798+00:00 20134800.000798989087 15673999.995634691790 1
60464.875796581 2024-06-03T21:01:08.824621+00:00 20134799.999614633620 15674000.008323665708 1
60464.875808088 2024-06-03T21:01:09.818791+00:00 20134800.000348802656 15674000.000728039071 1
60464.875819666 2024-06-03T21:01:10.819129+00:00 20134799.999825537205 15674000.002735732123 1
60464.875831241 2024-06-03T21:01:11.819213+00:00 20134799.999998945743 15674000.011516999453 1
60464.875842824 2024-06-03T21:01:12.819987+00:00 20134799.999701529741 15673999.972089892253 1
60464.875854394 2024-06-03T21:01:13.819689+00:00 20134800.000359352678 15673999.993131121621 1
60464.875866001 2024-06-03T21:01:14.822523+00:00 20134799.999500948936 15673999.957055734470 1
60464.875877692 2024-06-03T21:01:15.832591+00:00 20134799.999973367900 15674000.039512127638 1
60464.875889272 2024-06-03T21:01:16.833134+00:00 20134800.000629678369 15674000.019572230056 1
60464.875900815 2024-06-03T21:01:17.830395+00:00 20134799.999723266810 15673999.966283697635 1
60464.875912797 2024-06-03T21:01:18.865677+00:00 20134799.999886259437 15674000.009537005797 1
60464.875923839 2024-06-03T21:01:19.819679+00:00 20134799.999594744295 15674000.024957379326 1
60464.875935406 2024-06-03T21:01:20.819097+00:00 20134800.000375937670 15673999.974627155811 1
60464.875947129 2024-06-03T21:01:21.831919+00:00 20134799.999785263091 15674000.006089512259 1
60464.875958696 2024-06-03T21:01:22.831367+00:00 20134800.001179289073 15673999.992058247328 1
60464.875970301 2024-06-03T21:01:23.834023+00:00 20134799.998695649207 15674000.009040154517 1
60464.875981864 2024-06-03T21:01:24.833028+00:00 20134800.000361002982 15674000.001919450238 1
60464.875993431 2024-06-03T21:01:25.832430+00:00 20134799.999370831996 15673999.968328580260 1
60464.876004986 2024-06-03T21:01:26.830740+00:00 20134800.000898901373 15674000.025658987463 1
60464.876016574 2024-06-03T21:01:27.832027+00:00 20134799.999040652066 15673999.975059881806 1
60464.876028008 2024-06-03T21:01:28.819875+00:00 20134800.001322481781 15674000.030925292522 1
60464.876039718 2024-06-03T21:01:29.831662+00:00 20134799.999924022704 15674000.005417266861 1
60464.876051308 2024-06-03T21:01:30.832959+00:00 20134799.999454997480 15673999.989261290058 1
60464.876062852 2024-06-03T21:01:31.830443+00:00 20134799.999641727656 15674000.001533238217 1
60464.876074361 2024-06-03T21:01:32.824743+00:00 20134800.000696763396 15674000.008504362777 1
60464.876086031 2024-06-03T21:01:33.833080+00:00 20134800.000277843326 15674000.009823799133 1
60464.876097594 2024-06-03T21:01:34.832125+00:00 20134799.999549973756 15673999.982515946031 1
60464.876109157 2024-06-03T21:01:35.831176+00:00 20134799.998753782362 15674000.033245662227 1
60464.876120742 2024-06-03T21:01:36.832108+00:00 20134800.000773318112 15673999.987694749609 1
60464.876132321 2024-06-03T21:01:37.832531+00:00 20134799.999712530524 15673999.970460278913 1
60464.876143954 2024-06-03T21:01:38.837655+00:00 20134800.001193113625 15674000.032010836527 1
60464.876155441 2024-06-03T21:01:39.830065+00:00 20134799.998968705535 15674000.006064200774 1
60464.876166983 2024-06-03T21:01:40.827328+00:00 20134800.000237129629 15673999.996570575982 1
60464.876178589 2024-06-03T21:01:41.830045+00:00 20134800.000108648092 15673999.979169080034 1
60464.876190186 2024-06-03T21:01:42.832063+00:00 20134800.000045467168 15674000.008977388963 1
60464.876201752 2024-06-03T21:01:43.831387+00:00 20134799.999545272440 15674000.013023972511 1
60464.876213340 2024-06-03T21:01:44.832591+00:00 20134799.998680863529 15673999.968246998265 1
60464.876224773 2024-06-03T21:01:45.820410+00:00 20134800.001670412719 15673999.988202344626 1
60464.876236337 2024-06-03T21:01:46.819545+00:00 20134800.000278294086 15674000.043593015522 1
60464.876247909 2024-06-03T21:01:47.819383+00:00 20134800.000016517937 15673999.968798764050 1
60464.876259485 2024-06-03T21:01:48.819518+00:00 20134800.000058934093 15674000.009964767843 1
60464.876271263 2024-06-03T21:01:49.837140+00:00 20134800.000928424299 15674000.006298968568 1
60464.876282788 2024-06-03T21:01:50.832921+00:00 20134799.998513188213 15673999.961731377989 1
60464.876294338 2024-06-03T21:01:51.830811+00:00 20134800.000440478325 15674000.033530363813 1
60464.876305780 2024-06-03T21:01:52.819379+00:00 20134799.999009214342 15674000.005408920348 1
60464.876317489 2024-06-03T21:01:53.831061+00:00 20134800.001116819680 15673999.984212754294 1
60464.876329072 2024-06-03T21:01:54.831853+00:00 20134799.999725319445 15673999.994853921235 1
60464.876340657 2024-06-03T21:01:55.832732+00:00 20134800.000124659389 15674000.012568436563 1
60464.876352231 2024-06-03T21:01:56.832712+00:00 20134800.000314198434 15674000.014685761184 1
60464.876363785 2024-06-03T21:01:57.831032+00:00 20134799.999156024307 15673999.999667378142 1
60464.876375218 2024-06-03T21:01:58.818861+00:00 20134800.000439945608 15674000.005805114284 1
60464.876386939 2024-06-03T21:01:59.831502+00:00 20134800.000136841089 15673999.980344889686 1
60464.876398511 2024-06-03T21:02:00.831380+00:00 20134799.999802272767 15674000.027537330985 1
60464.876410298 2024-06-03T21:02:01.849697+00:00 20134799.999593615532 15673999.979603400454 1
60464.876421700 2024-06-03T21:02:02.834921+00:00 20134800.000778496265 15674000.006192952394 1
60464.876433253 2024-06-03T21:02:03.833058+00:00 20134800.000308234245 15673999.989335322753 1
60464.876444793 2024-06-03T21:02:04.830095+00:00 20134799.999895814806 15673999.993863202631 1
60464.876456274 2024-06-03T21:02:05.822095+00:00 20134799.999618764967 15673999.998702431098 1
60464.876467989 2024-06-03T21:02:06.834275+00:00 20134799.999856010079 15673999.974166078493 1
60464.876479392 2024-06-03T21:02:07.819470+00:00 20134799.999324496835 15674000.048156358302 1
60464.876491126 2024-06-03T21:02:08.833258+00:00 20134799.999932166189 15673999.977759459987 1
60464.876502720 2024-06-03T21:02:09.834989+00:00 20134800.000455580652 15674000.029493266717 1
60464.876514110 2024-06-03T21:02:10.819072+00:00 20134800.000399418175 15673999.983947649598 1
60464.876525851 2024-06-03T21:02:11.833490+00:00 20134800.000138588250 15674000.005940914154 1
60464.876537423 2024-06-03T21:02:12.833352+00:00 20134800.000424921513 15673999.991566041484 1
60464.876548856 2024-06-03T21:02:13.821134+00:00 20134799.998810112476 15673999.975940389559 1
60464.876560514 2024-06-03T21:02:14.828413+00:00 20134800.000164307654 15674000.030758200213 1
60464.876572011 2024-06-03T21:02:15.821707+00:00 20134799.999901350588 15674000.018484478816 1
60464.876583661 2024-06-03T21:02:16.828329+00:00 20134800.000877384096 15673999.975416025147 1
60464.876595137 2024-06-03T21:02:17.819804+00:00 20134799.999699857086 15673999.967977868393 1
60464.876606883 2024-06-03T21:02:18.834685+00:00 20134800.000356998295 15674000.019925877452 1
60464.876618315 2024-06-03T21:02:19.822394+00:00 20134799.999938383698 15674000.008093679324 1
60464.876629848 2024-06-03T21:02:20.818901+00:00 20134800.000058520585 15673999.991527963430 1
60464.876641425 2024-06-03T21:02:21.819165+00:00 20134799.999761402607 15674000.013995768502 1
60464.876653159 2024-06-03T21:02:22.832965+00:00 20134799.999596428126 15673999.986135121435 1
60464.876664582 2024-06-03T21:02:23.819851+00:00 20134799.999309774488 15674000.007372569293 1
60464.876676145 2024-06-03T21:02:24.818968+00:00 20134800.000787075609 15674000.043021794409 1
60464.876687717 2024-06-03T21:02:25.818760+00:00 20134799.999763380736 15673999.977817965671 1
60464.876699298 2024-06-03T21:02:26.819359+00:00 20134799.999664641917 15673999.997094327584 1
60464.876710868 2024-06-03T21:02:27.818958+00:00 20134800.000449743122 15673999.981619840488 1
60464.876722459 2024-06-03T21:02:28.820472+00:00 20134799.999540943652 15673999.982723185793 1
60464.876734019 2024-06-03T21:02:29.819209+00:00 20134800.000830102712 15674000.021936949342 1
60464.876745592 2024-06-03T21:02:30.819131+00:00 20134800.000026877970 15674000.014439085498 1
60464.876757171 2024-06-03T21:02:31.819593+00:00 20134800.000805284828 15673999.982072286308 1
60464.876768741 2024-06-03T21:02:32.819261+00:00 20134799.999611899257 15674000.008329050615 1
60464.876780313 2024-06-03T21:02:33.819090+00:00 20134799.999862875789 15673999.986701868474 1
60464.876791886 2024-06-03T21:02:34.818901+00:00 20134799.999438036233 15673999.990003500134 1
60464.876803459 2024-06-03T21:02:35.818858+00:00 20134800.000322014093 15674000.017442880198 1
60464.876815145 2024-06-03T21:02:36.828561+00:00 20134799.999718300998 15674000.020336071029 1
60464.876826748 2024-06-03T21:02:37.830995+00:00 20134799.998965539038 15673999.994086589664 1
60464.876838186 2024-06-03T21:02:38.819251+00:00 20134800.001235362142 15673999.990175245330 1
60464.876849825 2024-06-03T21:02:39.824883+00:00 20134799.999716024846 15673999.994999403134 1
60464.876861346 2024-06-03T21:02:40.820305+00:00 20134800.000855982304 15673999.982759026811 1
60464.876872906 2024-06-03T21:02:41.819066+00:00 20134799.999134093523 15674000.026401279494 1
60464.876884479 2024-06-03T21:02:42.818991+00:00 20134800.000454518944 15673999.979427106678 1
60464.876896054 2024-06-03T21:02:43.819044+00:00 20134800.000224187970 15674000.004255373031 1
60464.876907626 2024-06-03T21:02:44.818909+00:00 20134800.000770602375 15674000.017571510747 1
60464.876919204 2024-06-03T21:02:45.819244+00:00 20134799.999197673053 15674000.004146702588 1
60464.876930777 2024-06-03T21:02:46.819101+00:00 20134800.000369414687 15673999.978598911315 1
60464.876942543 2024-06-03T21:02:47.835758+00:00 20134799.997985504568 15674000.001833010465 1
60464.876954516 2024-06-03T21:02:48.870165+00:00 20134800.001030266285 15673999.997432777658 1
60464.876965580 2024-06-03T21:02:49.826076+00:00 20134800.000413157046 15674000.012639885768 1
60464.876977081 2024-06-03T21:02:50.819789+00:00 20134799.999961167574 15673999.991426538676 1
60464.876988806 2024-06-03T21:02:51.832845+00:00 20134799.999715927988 15674000.023321241140 1
60464.877000365 2024-06-03T21:02:52.831580+00:00 20134799.999952144921 15673999.984712911770 1
60464.877011948 2024-06-03T21:02:53.832321+00:00 20134799.999234739691 15674000.001688439399 1
60464.877023522 2024-06-03T21:02:54.832308+00:00 20134800.000873930752 15674000.015078037977 1
60464.877034952 2024-06-03T21:02:55.819830+00:00 20134799.999960850924 15673999.986294711009 1
60464.877046558 2024-06-03T21:02:56.822595+00:00 20134800.000105269253 15673999.992760015652 1
60464.877058226 2024-06-03T21:02:57.830705+00:00 20134800.000048428774 15674000.003169529140 1
60464.877070045 2024-06-03T21:02:58.851873+00:00 20134800.000438485295 15673999.981698600575 1
60464.877081391 2024-06-03T21:02:59.832195+00:00 20134799.999075010419 15674000.022656967863 1
60464.877092955 2024-06-03T21:03:00.831275+00:00 20134799.999784231186 15673999.973744163290 1
60464.877104705 2024-06-03T21:03:01.846543+00:00 20134800.000199317932 15674000.025728046894 1
60464.877115968 2024-06-03T21:03:02.819604+00:00 20134799.999601844698 15673999.991426844150 1
60464.877127576 2024-06-03T21:03:03.822557+00:00 20134800.000154618174 15673999.979090604931 1
60464.877139117 2024-06-03T21:03:04.819683+00:00 20134800.000720102340 15674000.027497677132 1
60464.877150686 2024-06-03T21:03:05.819215+00:00 20134799.999570235610 15673999.980674372986 1
60464.877162256 2024-06-03T21:03:06.818947+00:00 20134800.000338252634 15674000.012083001435 1
60464.877173858 2024-06-03T21:03:07.821354+00:00 20134799.999570768327 15673999.990984236822 1
60464.877185443 2024-06-03T21:03:08.822283+00:00 20134800.000912148505 15674000.040961952880 1
60464.877196985 2024-06-03T21:03:09.819550+00:00 20134799.998441163450 15673999.956680832431 1
60464.877208556 2024-06-03T21:03:10.819226+00:00 20134800.000817049295 15674000.021982602775 1
60464.877220153 2024-06-03T21:03:11.821198+00:00 20134800.000370163471 15674000.008810047060 1
60464.877231705 2024-06-03T21:03:12.819347+00:00 20134799.998912002891 15673999.988942245021 1
60464.877243277 2024-06-03T21:03:13.819093+00:00 20134800.000869262964 15673999.985681703314 1
60464.877254850 2024-06-03T21:03:14.819068+00:00 20134800.001031402498 15674000.021034188569 1
60464.877266441 2024-06-03T21:03:15.820502+00:00 20134799.998568817973 15673999.965410381556 1
60464.877277995 2024-06-03T21:03:16.818729+00:00 20134799.999963469803 15674000.040563106537 1
60464.877289573 2024-06-03T21:03:17.819125+00:00 20134800.000800129026 15673999.977977095172 1
60464.877301211 2024-06-03T21:03:18.824640+00:00 20134800.000124886632 15674000.013223111629 1
60464.877312723 2024-06-03T21:03:19.819270+00:00 20134799.998885434121 15673999.963682914153 1
60464.877324306 2024-06-03T21:03:20.820074+00:00 20134800.000422038138 15674000.047746414319 1
60464.877335873 2024-06-03T21:03:21.819471+00:00 20134799.999686311930 15673999.995531782508 1
60464.877347445 2024-06-03T21:03:22.819238+00:00 20134800.000162944198 15673999.993558993563 1
60464.877359013 2024-06-03T21:03:23.818716+00:00 20134799.999529976398 15673999.984545009211 1
60464.877370593 2024-06-03T21:03:24.819264+00:00 20134800.000556860119 15674000.031626293436 1
60464.877382162 2024-06-03T21:03:25.818797+00:00 20134800.001122623682 15673999.982831316069 1
60464.877393748 2024-06-03T21:03:26.819835+00:00 20134799.999309249222 15673999.960432955995 1
60464.877405311 2024-06-03T21:03:27.818833+00:00 20134800.001077055931 15674000.052950220183 1
60464.877416912 2024-06-03T21:03:28.821182+00:00 20134799.999718148261 15673999.961832236499 1
60464.877428464 2024-06-03T21:03:29.819253+00:00 20134799.999329473823 15673999.985822593793 1
60464.877440038 2024-06-03T21:03:30.819279+00:00 20134800.000376351178 15674000.016209838912 1
60464.877451606 2024-06-03T21:03:31.818772+00:00 20134799.999176472425 15674000.012447193265 1
60464.877463183 2024-06-03T21:03:32.819060+00:00 20134800.000729545951 15674000.014873217791 1
60464.877474752 2024-06-03T21:03:33.818550+00:00 20134799.999653190374 15673999.982154242694 1
60464.877486334 2024-06-03T21:03:34.819219+00:00 20134800.000078856945 15674000.006348490715 1
60464.877497905 2024-06-03T21:03:35.819034+00:00 20134800.000232841820 15674000.003628101200 1
60464.877509484 2024-06-03T21:03:36.819399+00:00 20134800.000731296837 15673999.971757713705 1
60464.877521086 2024-06-03T21:03:37.821838+00:00 20134799.998692706227 15673999.988251516595 1
60464.877532628 2024-06-03T21:03:38.819094+00:00 20134800.000241037458 15673999.991213094443 1
60464.877544204 2024-06-03T21:03:39.819196+00:00 20134799.999772865325 15674000.030854031444 1
60464.877555774 2024-06-03T21:03:40.818846+00:00 20134800.000556591898 15673999.999539472163 1
60464.877567352 2024-06-03T21:03:41.819181+00:00 20134799.999426424503 15673999.995241232216 1
60464.877578928 2024-06-03T21:03:42.819337+00:00 20134800.000290669501 15673999.997946918011 1
60464.877590493 2024-06-03T21:03:43.818588+00:00 20134800.001018997282 15674000.003637187183 1
60464.877602074 2024-06-03T21:03:44.819224+00:00 20134799.998634349555 15674000.036877514794 1
60464.877613641 2024-06-03T21:03:45.818588+00:00 20134800.001288257539 15673999.949438195676 1
60464.877625261 2024-06-03T21:03:46.822502+00:00 20134799.999604918063 15674000.012210574001 1
60464.877636791 2024-06-03T21:03:47.818780+00:00 20134799.999878201634 15674000.020911777392 1
60464.877648366 2024-06-03T21:03:48.818842+00:00 20134799.999823790044 15673999.971705501899 1
60464.877659943 2024-06-03T21:03:49.819065+00:00 20134799.999166954309 15674000.034760177135 1
60464.877671515 2024-06-03T21:03:50.818884+00:00 20134800.000160671771 15673999.999087374657 1
60464.877683240 2024-06-03T21:03:51.831968+00:00 20134800.000174403191 15673999.978964528069 1
60464.877694716 2024-06-03T21:03:52.823427+00:00 20134800.000194974244 15674000.037416936830 1
60464.877706236 2024-06-03T21:03:53.818764+00:00 20134799.999491691589 15673999.985779674724 1
60464.877717963 2024-06-03T21:03:54.832045+00:00 20134800.000421352684 15673999.994764126837 1
60464.877729544 2024-06-03T21:03:55.832624+00:00 20134799.999449416995 15673999.979405470192 1
60464.877741101 2024-06-03T21:03:56.831167+00:00 20134800.000159379095 15674000.037862120196 1
60464.877752646 2024-06-03T21:03:57.828645+00:00 20134800.000512424856 15673999.967761322856 1
60464.877764168 2024-06-03T21:03:58.824124+00:00 20134800.000382501632 15674000.014271985739 1
60464.877775683 2024-06-03T21:03:59.818998+00:00 20134799.999788649380 15673999.997608451173 1
60464.877787388 2024-06-03T21:04:00.830292+00:00 20134799.999057367444 15674000.015178840607 1
60464.877798917 2024-06-03T21:04:01.826393+00:00 20134800.001596603543 15673999.985677793622 1
60464.877810442 2024-06-03T21:04:02.822218+00:00 20134799.999826218933 15674000.007078139111 1
60464.877822044 2024-06-03T21:04:03.824625+00:00 20134799.998749021441 15673999.967327278107 1
60464.877833648 2024-06-03T21:04:04.827172+00:00 20134800.001316260546 15674000.003096060827 1
60464.877845128 2024-06-03T21:04:05.819020+00:00 20134799.999805953354 15674000.026429131627 1
60464.877856722 2024-06-03T21:04:06.820764+00:00 20134799.999784022570 15674000.006213666871 1
60464.877868335 2024-06-03T21:04:07.824151+00:00 20134800.000106561929 15674000.002236753702 1
60464.877879958 2024-06-03T21:04:08.828336+00:00 20134799.999656751752 15673999.975798303261 1
60464.877891434 2024-06-03T21:04:09.819927+00:00 20134800.000387281179 15674000.004568425938 1
60464.877902999 2024-06-03T21:04:10.819091+00:00 20134799.999250434339 15673999.983082167804 1
60464.877914577 2024-06-03T21:04:11.819428+00:00 20134800.000657428056 15674000.039115371183 1
60464.877926162 2024-06-03T21:04:12.820389+00:00 20134799.999789129943 15673999.976666267961 1
60464.877937723 2024-06-03T21:04:13.819310+00:00 20134800.000398881733 15674000.016966739669 1
60464.877949299 2024-06-03T21:04:14.819459+00:00 20134799.999718628824 15673999.967666128650 1
60464.877960873 2024-06-03T21:04:15.819432+00:00 20134799.998709458858 15674000.026006795466 1
60464.877972440 2024-06-03T21:04:16.818804+00:00 20134800.001271266490 15674000.015332195908 1
60464.877984015 2024-06-03T21:04:17.818876+00:00 20134800.000034775585 15673999.991307688877 1
60464.877995646 2024-06-03T21:04:18.823809+00:00 20134799.999466020614 15674000.000521989539 1
60464.878007162 2024-06-03T21:04:19.818788+00:00 20134800.000484246761 15673999.980678174645 1
60464.878018759 2024-06-03T21:04:20.820767+00:00 20134799.999289404601 15673999.995959959924 1
60464.878030318 2024-06-03T21:04:21.819489+00:00 20134800.000350017101 15674000.030926048756 1
60464.878041887 2024-06-03T21:04:22.819005+00:00 20134800.000385269523 15673999.970780692995 1
60464.878053476 2024-06-03T21:04:23.820340+00:00 20134800.000119481236 15674000.009765742347 1
60464.878065129 2024-06-03T21:04:24.827123+00:00 20134800.000136043876 15674000.021697932854 1
60464.878076609 2024-06-03T21:04:25.818989+00:00 20134799.999633889645 15673999.960303261876 1
60464.878088206 2024-06-03T21:04:26.820949+00:00 20134799.999978169799 15674000.013016611338 1
60464.878099752 2024-06-03T21:04:27.818586+00:00 20134799.999676447362 15673999.987623712048 1
60464.878111334 2024-06-03T21:04:28.819221+00:00 20134799.999664548784 15674000.046627895907 1
60464.878122973 2024-06-03T21:04:29.824908+00:00 20134800.000625066459 15673999.951690468937 1
60464.878134483 2024-06-03T21:04:30.819362+00:00 20134799.998880024999 15674000.017291931435 1
60464.878146050 2024-06-03T21:04:31.818707+00:00 20134800.000459492207 15673999.981070220470 1
60464.878157625 2024-06-03T21:04:32.818796+00:00 20134800.000408869237 15674000.027311287820 1
60464.878169288 2024-06-03T21:04:33.826527+00:00 20134800.000035982579 15674000.002820348367 1
60464.878180770 2024-06-03T21:04:34.818519+00:00 20134799.999810777605 15673999.989092964679 1
60464.878192349 2024-06-03T21:04:35.818944+00:00 20134800.000382382423 15674000.006452348083 1
60464.878204122 2024-06-03T21:04:36.836118+00:00 20134800.000576663762 15673999.993687169626 1
60464.878215536 2024-06-03T21:04:37.822369+00:00 20134799.998670738190 15673999.997677301988 1
60464.878227071 2024-06-03T21:04:38.818957+00:00 20134800.000940676779 15674000.017167543992 1
60464.878238702 2024-06-03T21:04:39.823817+00:00 20134799.999628935009 15673999.996498787776 1
60464.878250394 2024-06-03T21:04:40.834010+00:00 20134799.999826181680 15673999.986031323671 1
60464.878261792 2024-06-03T21:04:41.818784+00:00 20134800.000151596963 15673999.998919822276 1
60464.878273401 2024-06-03T21:04:42.821905+00:00 20134799.998719386756 15674000.000187013298 1
60464.878284941 2024-06-03T21:04:43.818914+00:00 20134800.000913243741 15673999.995761239901 1
60464.878296551 2024-06-03T21:04:44.822003+00:00 20134799.999975308776 15674000.001465700567 1
60464.878308090 2024-06-03T21:04:45.818999+00:00 20134800.000885009766 15673999.959447089583 1
60464.878319697 2024-06-03T21:04:46.821795+00:00 20134799.999724790454 15674000.059988358989 1
60464.878331400 2024-06-03T21:04:47.833009+00:00 20134800.000492122024 15674000.009112210944 1
60464.878342956 2024-06-03T21:04:48.831380+00:00 20134800.000029303133 15673999.970196826383 1
60464.878354542 2024-06-03T21:04:49.832433+00:00 20134799.999283179641 15674000.000598264858 1
60464.878366111 2024-06-03T21:04:50.831973+00:00 20134800.000433079898 15674000.001568835229 1
60464.878377667 2024-06-03T21:04:51.830404+00:00 20134800.000256787986 15674000.003906391561 1
60464.878389276 2024-06-03T21:04:52.833410+00:00 20134800.000298451632 15673999.994983583689 1
60464.878400825 2024-06-03T21:04:53.831305+00:00 20134799.999808683991 15674000.007649714127 1
60464.878412410 2024-06-03T21:04:54.832223+00:00 20134799.999480269849 15673999.976651696488 1
60464.878423854 2024-06-03T21:04:55.820998+00:00 20134799.999496012926 15674000.018735190853 1
60464.878435405 2024-06-03T21:04:56.819010+00:00 20134800.001889321953 15674000.032154001296 1
60464.878447141 2024-06-03T21:04:57.833042+00:00 20134799.998429331928 15673999.965119263157 1
60464.878458704 2024-06-03T21:04:58.832046+00:00 20134799.999772481620 15674000.029671529308 1
60464.878470270 2024-06-03T21:04:59.831378+00:00 20134800.000492423773 15673999.982769161463 1
60464.878481867 2024-06-03T21:05:00.833320+00:00 20134800.000307179987 15673999.970279740170 1
60464.878493275 2024-06-03T21:05:01.818952+00:00 20134800.000065807253 15674000.006645066664 1
60464.878505065 2024-06-03T21:05:02.837629+00:00 20134799.999651741236 15674000.023607511073 1
60464.878516545 2024-06-03T21:05:03.829455+00:00 20134799.999926548451 15673999.982104038820 1
60464.878528115 2024-06-03T21:05:04.829165+00:00 20134799.999823030084 15673999.992771556601 1
60464.878539575 2024-06-03T21:05:05.819248+00:00 20134800.000102084130 15674000.029111951590 1
60464.878551146 2024-06-03T21:05:06.819022+00:00 20134799.999243982136 15674000.000637387857 1
60464.878562744 2024-06-03T21:05:07.821045+00:00 20134800.000261530280 15673999.986865447834 1
60464.878574330 2024-06-03T21:05:08.822105+00:00 20134799.999863173813 15674000.002795610577 1
60464.878585889 2024-06-03T21:05:09.820769+00:00 20134800.001088663936 15673999.987540047616 1
60464.878597463 2024-06-03T21:05:10.820819+00:00 20134799.999512180686 15674000.017881412059 1
60464.878609018 2024-06-03T21:05:11.819177+00:00 20134800.000462867320 15673999.984567752108 1
60464.878620595 2024-06-03T21:05:12.819411+00:00 20134799.999491766095 15674000.004382494837 1
60464.878632171 2024-06-03T21:05:13.819551+00:00 20134799.999823179096 15673999.994867336005 1
60464.878643773 2024-06-03T21:05:14.821926+00:00 20134800.000572837889 15673999.998278466985 1
60464.878655313 2024-06-03T21:05:15.819027+00:00 20134799.999724674970 15674000.014793239534 1
60464.878666890 2024-06-03T21:05:16.819330+00:00 20134800.000444799662 15674000.004396874458 1
60464.878678462 2024-06-03T21:05:17.819170+00:00 20134799.999747592956 15674000.007473554462 1
60464.878690029 2024-06-03T21:05:18.818480+00:00 20134800.000491939485 15673999.967009404674 1
60464.878701610 2024-06-03T21:05:19.819132+00:00 20134799.999275323004 15674000.017333328724 1
60464.878713187 2024-06-03T21:05:20.819397+00:00 20134800.001014217734 15673999.992366274819 1
60464.878724761 2024-06-03T21:05:21.819393+00:00 20134799.999237526208 15674000.004270233214 1
60464.878736331 2024-06-03T21:05:22.819004+00:00 20134799.999848678708 15673999.966686012223 1
60464.878747918 2024-06-03T21:05:23.820118+00:00 20134799.998786967248 15674000.030909219757 1
60464.878759506 2024-06-03T21:05:24.821333+00:00 20134800.000206205994 15673999.996318796650 1
60464.878771055 2024-06-03T21:05:25.819142+00:00 20134800.000308051705 15673999.994969673455 1
60464.878782630 2024-06-03T21:05:26.819176+00:00 20134800.001363236457 15674000.004405796528 1
60464.878794206 2024-06-03T21:05:27.819404+00:00 20134800.000240355730 15674000.010006532073 1
60464.878805776 2024-06-03T21:05:28.819012+00:00 20134799.999506182969 15674000.017216419801 1
60464.878817352 2024-06-03T21:05:29.819164+00:00 20134800.000209845603 15673999.982594447210 1
60464.878828925 2024-06-03T21:05:30.819104+00:00 20134799.999440159649 15673999.996216991916 1
60464.878840502 2024-06-03T21:05:31.819364+00:00 20134799.999988928437 15673999.999796826392 1
60464.878852067 2024-06-03T21:05:32.818596+00:00 20134799.999413218349 15673999.998307779431 1
60464.878863646 2024-06-03T21:05:33.819045+00:00 20134800.000292111188 15674000.013447379693 1
60464.878875226 2024-06-03T21:05:34.819505+00:00 20134800.000370055437 15673999.999313432723 1
60464.878886791 2024-06-03T21:05:35.818720+00:00 20134799.999554753304 15673999.998084072024 1
60464.878898371 2024-06-03T21:05:36.819260+00:00 20134800.000245064497 15673999.993396740407 1
60464.878909937 2024-06-03T21:05:37.818524+00:00 20134800.000254705548 15674000.002149475738 1
60464.878921522 2024-06-03T21:05:38.819524+00:00 20134800.000104360282 15674000.001783303916 1
60464.878933086 2024-06-03T21:05:39.818620+00:00 20134799.999426733702 15673999.985316095874 1
60464.878944664 2024-06-03T21:05:40.818985+00:00 20134799.999674968421 15674000.012990275398 1
60464.878956237 2024-06-03T21:05:41.818893+00:00 20134800.000073414296 15673999.977978654206 1
60464.878967807 2024-06-03T21:05:42.818497+00:00 20134800.000462092459 15674000.026039732620 1
60464.878979388 2024-06-03T21:05:43.819130+00:00 20134800.000825423747 15674000.001512670889 1
60464.878991097 2024-06-03T21:05:44.830768+00:00 20134799.998756892979 15673999.990019671619 1
60464.879002657 2024-06-03T21:05:45.829557+00:00 20134800.000714313239 15674000.011341160163 1
60464.879014251 2024-06-03T21:05:46.831305+00:00 20134800.000370867550 15673999.986147793010 1
60464.879025836 2024-06-03T21:05:47.832271+00:00 20134799.999599855393 15674000.008382776752 1
60464.879037415 2024-06-03T21:05:48.832660+00:00 20134800.000384833664 15673999.995380764827 1
60464.879048982 2024-06-03T21:05:49.832059+00:00 20134799.999504286796 15673999.965283833444 1
60464.879060556 2024-06-03T21:05:50.832059+00:00 20134799.999275423586 15674000.047111621127 1
60464.879072126 2024-06-03T21:05:51.831722+00:00 20134800.001114219427 15673999.992025390267 1
60464.879083706 2024-06-03T21:05:52.832172+00:00 20134799.999480020255 15673999.997362652794 1
60464.879095286 2024-06-03T21:05:53.832687+00:00 20134800.000412020832 15673999.988340504467 1
60464.879106865 2024-06-03T21:05:54.833108+00:00 20134800.000272192061 15674000.014262439683 1
60464.879118417 2024-06-03T21:05:55.831226+00:00 20134799.999336890876 15674000.002044294029 1
60464.879130025 2024-06-03T21:05:56.834168+00:00 20134800.000273920596 15673999.992601023987 1
60464.879141572 2024-06-03T21:05:57.831843+00:00 20134800.000477969646 15673999.985911460593 1
60464.879153002 2024-06-03T21:05:58.819376+00:00 20134799.999326836318 15674000.050210634246 1
60464.879164567 2024-06-03T21:05:59.818597+00:00 20134799.999694943428 15674000.005258349702 1
60464.879176297 2024-06-03T21:06:00.832073+00:00 20134799.999600671232 15673999.968288511038 1
60464.879188251 2024-06-03T21:06:01.864850+00:00 20134800.000873662531 15673999.995251972228 1
60464.879199481 2024-06-03T21:06:02.835123+00:00 20134800.000729173422 15673999.992057189345 1
60464.879211054 2024-06-03T21:06:03.835077+00:00 20134799.998833980411 15673999.986270956695 1
60464.879222668 2024-06-03T21:06:04.838536+00:00 20134799.999730218202 15674000.006298586726 1
60464.879234226 2024-06-03T21:06:05.837129+00:00 20134800.000093538314 15674000.011691402644 1
60464.879245681 2024-06-03T21:06:06.826816+00:00 20134799.999985594302 15673999.981651242822 1
60464.879257252 2024-06-03T21:06:07.826630+00:00 20134800.000238224864 15674000.029102850705 1
60464.879268941 2024-06-03T21:06:08.836536+00:00 20134800.000396501273 15673999.994746457785 1
60464.879280470 2024-06-03T21:06:09.832641+00:00 20134799.999839689583 15673999.984923213720 1
60464.879291906 2024-06-03T21:06:10.820686+00:00 20134800.000707689673 15673999.981483897194 1
60464.879303461 2024-06-03T21:06:11.819022+00:00 20134799.998069725931 15674000.033560307696 1
60464.879315094 2024-06-03T21:06:12.824096+00:00 20134800.001525491476 15673999.989861812443 1
60464.879326638 2024-06-03T21:06:13.821517+00:00 20134799.999182470143 15673999.968893850222 1
60464.879338429 2024-06-03T21:06:14.840287+00:00 20134800.000008508563 15674000.011729007587 1
60464.879349947 2024-06-03T21:06:15.835473+00:00 20134800.000398624688 15674000.033317377791 1
60464.879361414 2024-06-03T21:06:16.826212+00:00 20134800.001593034714 15674000.000729555264 1
60464.879373355 2024-06-03T21:06:17.857869+00:00 20134799.999226301908 15673999.979822425172 1
60464.879384624 2024-06-03T21:06:18.831509+00:00 20134799.999353833497 15673999.990347823128 1
60464.879396071 2024-06-03T21:06:19.820546+00:00 20134799.999873008579 15674000.024308733642 1
60464.879407754 2024-06-03T21:06:20.829979+00:00 20134800.000284101814 15674000.022110704333 1
60464.879419324 2024-06-03T21:06:21.829622+00:00 20134799.999979212880 15673999.971900161356 1
60464.879430792 2024-06-03T21:06:22.820476+00:00 20134799.999999631196 15673999.977891489863 1
60464.879442372 2024-06-03T21:06:23.820964+00:00 20134800.000285580754 15674000.043878482655 1
60464.879453939 2024-06-03T21:06:24.820373+00:00 20134800.000466477126 15674000.006520112976 1
60464.879465683 2024-06-03T21:06:25.834995+00:00 20134799.998794477433 15673999.983283163980 1
60464.879477257 2024-06-03T21:06:26.834985+00:00 20134800.001058310270 15673999.997950771824 1
60464.879488784 2024-06-03T21:06:27.830977+00:00 20134799.999329131097 15673999.977241976187 1
60464.879500367 2024-06-03T21:06:28.831729+00:00 20134799.999321930110 15673999.987477814779 1
60464.879511831 2024-06-03T21:06:29.822213+00:00 20134800.000296659768 15674000.024789618328 1
60464.879523474 2024-06-03T21:06:30.828128+00:00 20134799.999418906868 15674000.013464141637 1
60464.879535167 2024-06-03T21:06:31.838490+00:00 20134799.999628372490 15673999.980651641265 1
60464.879546565 2024-06-03T21:06:32.823210+00:00 20134800.001482386142 15674000.010247319937 1
60464.879558107 2024-06-03T21:06:33.820410+00:00 20134799.999465204775 15673999.997523840517 1
60464.879569682 2024-06-03T21:06:34.820530+00:00 20134800.000551052392 15673999.997356697917 1
60464.879581240 2024-06-03T21:06:35.819102+00:00 20134799.999927077442 15674000.008213125169 1
60464.879592812 2024-06-03T21:06:36.818978+00:00 20134799.999992493540 15673999.986823063344 1
60464.879604394 2024-06-03T21:06:37.819653+00:00 20134799.999854903668 15673999.997166968882 1
60464.879616024 2024-06-03T21:06:38.824463+00:00 20134799.999493360519 15674000.008312050253 1
60464.879627538 2024-06-03T21:06:39.819290+00:00 20134800.000572528690 15674000.021527636796 1
60464.879639267 2024-06-03T21:06:40.832674+00:00 20134800.000133726746 15673999.983524953946 1
60464.879650675 2024-06-03T21:06:41.818325+00:00 20134799.999782275409 15674000.036331765354 1
60464.879662262 2024-06-03T21:06:42.819438+00:00 20134800.000449892133 15673999.949320295826 1
60464.879673835 2024-06-03T21:06:43.819336+00:00 20134800.000106867403 15673999.999576831236 1
60464.879685412 2024-06-03T21:06:44.819556+00:00 20134799.999681714922 15674000.037043299526 1
60464.879696982 2024-06-03T21:06:45.819230+00:00 20134799.999962594360 15673999.994578609243 1
60464.879708546 2024-06-03T21:06:46.818408+00:00 20134799.999359641224 15673999.996247418225 1
60464.879720127 2024-06-03T21:06:47.819015+00:00 20134800.000616621226 15673999.980013648048 1
60464.879731697 2024-06-03T21:06:48.818659+00:00 20134800.000037651509 15674000.024158621207 1
60464.879743278 2024-06-03T21:06:49.819250+00:00 20134800.000243078917 15673999.983630448580 1
60464.879755034 2024-06-03T21:06:50.834937+00:00 20134799.998709108680 15674000.007508328184 1
60464.879766558 2024-06-03T21:06:51.830654+00:00 20134800.001189220697 15674000.011134982109 1
60464.879778144 2024-06-03T21:06:52.831673+00:00 20134799.999057136476 15673999.979398233816 1
60464.879789720 2024-06-03T21:06:53.831821+00:00 20134800.000155206770 15674000.004569433630 1
60464.879801299 2024-06-03T21:06:54.832273+00:00 20134800.000346221030 15674000.009923996404 1
60464.879812856 2024-06-03T21:06:55.830740+00:00 20134799.999649241567 15673999.988432714716 1
60464.879824450 2024-06-03T21:06:56.832498+00:00 20134800.000534128398 15673999.989482201636 1
60464.879835974 2024-06-03T21:06:57.828163+00:00 20134799.999959103763 15674000.000992640853 1
60464.879847577 2024-06-03T21:06:58.830653+00:00 20134800.000320948660 15673999.986713225022 1
60464.879859160 2024-06-03T21:06:59.831448+00:00 20134799.999646130949 15674000.016725230962 1
60464.879870670 2024-06-03T21:07:00.825932+00:00 20134799.999527435750 15674000.007373752072 1
60464.879882206 2024-06-03T21:07:01.822586+00:00 20134800.000870402902 15673999.996351201087 1
60464.879893734 2024-06-03T21:07:02.818597+00:00 20134799.999130755663 15674000.012149397284 1
60464.879905317 2024-06-03T21:07:03.819420+00:00 20134800.000008203089 15673999.976298959926 1
60464.879916903 2024-06-03T21:07:04.820431+00:00 20134799.999892231077 15674000.031446963549 1
60464.879928458 2024-06-03T21:07:05.818766+00:00 20134800.000161431730 15673999.978059399873 1
60464.879940039 2024-06-03T21:07:06.819349+00:00 20134800.000401638448 15673999.994377784431 1
60464.879951606 2024-06-03T21:07:07.818754+00:00 20134800.000021640211 15674000.020939631388 1
60464.879963184 2024-06-03T21:07:08.819077+00:00 20134799.999152619392 15674000.015253953636 1
60464.879974765 2024-06-03T21:07:09.819676+00:00 20134800.000866368413 15673999.966840891168 1
60464.879986339 2024-06-03T21:07:10.819727+00:00 20134800.000128213316 15674000.011247286573 1
60464.879997905 2024-06-03T21:07:11.819017+00:00 20134799.999664656818 15674000.001338884234 1
60464.880009478 2024-06-03T21:07:12.818878+00:00 20134800.000376578420 15673999.986570123583 1
60464.880021167 2024-06-03T21:07:13.828871+00:00 20134799.999653413892 15673999.996850231662 1
60464.880032626 2024-06-03T21:07:14.818900+00:00 20134800.000726439059 15674000.037099860609 1
60464.880044360 2024-06-03T21:07:15.832686+00:00 20134799.998663146049 15673999.972061811015 1
60464.880055906 2024-06-03T21:07:16.830308+00:00 20134800.000437408686 15674000.027618493885 1
60464.880067505 2024-06-03T21:07:17.832429+00:00 20134800.000265985727 15673999.951560007408 1
60464.880079084 2024-06-03T21:07:18.832852+00:00 20134800.000255096704 15674000.010793237016 1
60464.880090492 2024-06-03T21:07:19.818506+00:00 20134799.999437313527 15674000.018121492118 1
60464.880102215 2024-06-03T21:07:20.831351+00:00 20134799.999614633620 15673999.947051407769 1
60464.880113794 2024-06-03T21:07:21.831747+00:00 20134800.000857520849 15674000.053615480661 1
60464.880125355 2024-06-03T21:07:22.830626+00:00 20134799.998929299414 15674000.005360197276 1
60464.880136956 2024-06-03T21:07:23.833059+00:00 20134800.000600475818 15673999.992639498785 1
60464.880148523 2024-06-03T21:07:24.832356+00:00 20134800.000404167920 15674000.012837812304 1
60464.880160007 2024-06-03T21:07:25.824563+00:00 20134799.999336950481 15673999.982010969892 1
60464.880171676 2024-06-03T21:07:26.832803+00:00 20134800.000008240342 15674000.004527747631 1
60464.880183286 2024-06-03T21:07:27.835876+00:00 20134799.999582868069 15673999.987197279930 1
60464.880194817 2024-06-03T21:07:28.832153+00:00 20134800.000181503594 15674000.011191966012 1
60464.880206245 2024-06-03T21:07:29.819525+00:00 20134800.000813826919 15673999.964138714597 1
60464.880217970 2024-06-03T21:07:30.832589+00:00 20134800.000665266067 15674000.046629488468 1
60464.880229531 2024-06-03T21:07:31.831473+00:00 20134799.998672302812 15673999.986902294680 1
60464.880241114 2024-06-03T21:07:32.832260+00:00 20134799.999311782420 15674000.011418649927 1
60464.880252679 2024-06-03T21:07:33.831456+00:00 20134800.002026788890 15673999.987568464130 1
60464.880264109 2024-06-03T21:07:34.819037+00:00 20134799.999679297209 15673999.986016571522 1
60464.880275685 2024-06-03T21:07:35.819233+00:00 20134800.000037420541 15673999.997069559991 1
60464.880287410 2024-06-03T21:07:36.832230+00:00 20134799.998277019709 15674000.017989143729 1
60464.880298981 2024-06-03T21:07:37.831968+00:00 20134800.001211721450 15674000.007399156690 1
60464.880310560 2024-06-03T21:07:38.832370+00:00 20134800.000416271389 15673999.973518768325 1
60464.880322133 2024-06-03T21:07:39.832312+00:00 20134799.999591030180 15674000.006291609257 1
60464.880333560 2024-06-03T21:07:40.819567+00:00 20134800.000139534473 15673999.997963022441 1
60464.880345197 2024-06-03T21:07:41.825004+00:00 20134799.999654438347 15674000.001242205501 1
60464.880356867 2024-06-03T21:07:42.833314+00:00 20134800.000200852752 15674000.001460270956 1
60464.880368441 2024-06-03T21:07:43.833313+00:00 20134799.999970145524 15674000.000759871677 1
60464.880379978 2024-06-03T21:07:44.830080+00:00 20134800.000308655202 15674000.009339813143 1
60464.880391566 2024-06-03T21:07:45.831294+00:00 20134799.999519471079 15673999.996768988669 1
60464.880403155 2024-06-03T21:07:46.832605+00:00 20134800.000831961632 15674000.003006100655 1
60464.880414709 2024-06-03T21:07:47.830918+00:00 20134800.000725984573 15674000.016061736271 1
60464.880426291 2024-06-03T21:07:48.831587+00:00 20134799.999672386795 15674000.003231605515 1
60464.880437839 2024-06-03T21:07:49.829260+00:00 20134799.999787624925 15674000.014924928546 1
60464.880449445 2024-06-03T21:07:50.832045+00:00 20134799.999410834163 15673999.957660697401 1
60464.880461012 2024-06-03T21:07:51.831408+00:00 20134800.000337298959 15673999.990277472883 1
60464.880472605 2024-06-03T21:07:52.833099+00:00 20134800.000599931926 15674000.040982363746 1
60464.880484186 2024-06-03T21:07:53.833695+00:00 20134799.999071102589 15673999.965182367712 1
60464.880495767 2024-06-03T21:07:54.834287+00:00 20134799.999252784997 15674000.025767207146 1
60464.880507296 2024-06-03T21:07:55.830384+00:00 20134799.999835014343 15673999.986703006551 1
60464.880518885 2024-06-03T21:07:56.831672+00:00 20134800.000976040959 15674000.009577840567 1
60464.880530477 2024-06-03T21:07:57.833224+00:00 20134799.999479852617 15673999.993478626013 1
60464.880542026 2024-06-03T21:07:58.831060+00:00 20134799.999943163246 15674000.001067122445 1
60464.880553595 2024-06-03T21:07:59.830614+00:00 20134800.000076662749 15674000.012591162696 1
60464.880565141 2024-06-03T21:08:00.828187+00:00 20134800.000684469938 15673999.959923768416 1
60464.880576925 2024-06-03T21:08:01.846325+00:00 20134799.999531228095 15674000.034163791686 1
60464.880588324 2024-06-03T21:08:02.831196+00:00 20134799.999682556838 15673999.987353160977 1
60464.880599754 2024-06-03T21:08:03.818733+00:00 20134799.999824546278 15673999.992991784588 1
60464.880611335 2024-06-03T21:08:04.819364+00:00 20134800.001446340233 15673999.986482802778 1
60464.880622918 2024-06-03T21:08:05.820087+00:00 20134799.999683771282 15674000.054631173611 1
60464.880634643 2024-06-03T21:08:06.833126+00:00 20134799.999581161886 15673999.930162085220 1
60464.880646219 2024-06-03T21:08:07.833374+00:00 20134800.000758919865 15674000.032711165026 1
60464.880657679 2024-06-03T21:08:08.823503+00:00 20134799.998900651932 15674000.004719406366 1
60464.880669216 2024-06-03T21:08:09.820285+00:00 20134800.000001750886 15674000.000410169363 1
60464.880680779 2024-06-03T21:08:10.819326+00:00 20134800.000415973365 15673999.999295083806 1
60464.880692347 2024-06-03T21:08:11.818761+00:00 20134799.998968344182 15674000.004676347598 1
60464.880703958 2024-06-03T21:08:12.821987+00:00 20134800.000812571496 15673999.993474356830 1
60464.880715547 2024-06-03T21:08:13.823284+00:00 20134799.999838583171 15674000.018340060487 1
60464.880727141 2024-06-03T21:08:14.824952+00:00 20134799.999987486750 15673999.983700718731 1
60464.880738834 2024-06-03T21:08:15.835279+00:00 20134800.001043133438 15674000.025655761361 1
60464.880750260 2024-06-03T21:08:16.822458+00:00 20134799.998986329883 15673999.984246147797 1
60464.880761911 2024-06-03T21:08:17.829141+00:00 20134800.001100424677 15673999.986453322694 1
60464.880773432 2024-06-03T21:08:18.824546+00:00 20134799.999234877527 15673999.967279804870 1
60464.880784942 2024-06-03T21:08:19.818966+00:00 20134800.000051081181 15674000.044779341668 1
60464.880796514 2024-06-03T21:08:20.818861+00:00 20134800.000703137368 15673999.985601410270 1
60464.880808085 2024-06-03T21:08:21.818532+00:00 20134799.998602475971 15673999.984372088686 1
60464.880819669 2024-06-03T21:08:22.819413+00:00 20134800.000408604741 15674000.023077042773 1
60464.880831233 2024-06-03T21:08:23.818538+00:00 20134800.000566534698 15674000.003453763202 1
60464.880842812 2024-06-03T21:08:24.818944+00:00 20134799.999346360564 15674000.008972318843 1
60464.880854382 2024-06-03T21:08:25.818597+00:00 20134800.000968527049 15673999.987740723416 1
60464.880865960 2024-06-03T21:08:26.818962+00:00 20134799.998588439077 15673999.982248995453 1
60464.880877655 2024-06-03T21:08:27.829345+00:00 20134800.001477073878 15674000.018928311765 1
60464.880889269 2024-06-03T21:08:28.832786+00:00 20134799.999167867005 15673999.986672321334 1
60464.880900740 2024-06-03T21:08:29.823906+00:00 20134799.999549973756 15674000.014302415773 1
60464.880912255 2024-06-03T21:08:30.818780+00:00 20134799.999959230423 15673999.979256385937 1
60464.880923834 2024-06-03T21:08:31.819243+00:00 20134800.000932045281 15674000.013804608956 1
60464.880935399 2024-06-03T21:08:32.818464+00:00 20134799.999590530992 15674000.012121288106 1
60464.880946971 2024-06-03T21:08:33.818323+00:00 20134799.998856972903 15673999.990284044296 1
60464.880958577 2024-06-03T21:08:34.821013+00:00 20134800.000707499683 15674000.013804245740 1
60464.880970122 2024-06-03T21:08:35.818529+00:00 20134799.999355223030 15673999.967958083376 1
60464.880981707 2024-06-03T21:08:36.819490+00:00 20134800.001436732709 15674000.029760744423 1
60464.880993575 2024-06-03T21:08:37.844899+00:00 20134799.998240236193 15673999.990597426891 1
60464.881004856 2024-06-03T21:08:38.819602+00:00 20134800.001019492745 15673999.989772491157 1
60464.881016497 2024-06-03T21:08:39.825348+00:00 20134800.000229403377 15673999.990101477131 1
60464.881028005 2024-06-03T21:08:40.819678+00:00 20134800.001118890941 15674000.007995359600 1
60464.881039693 2024-06-03T21:08:41.829495+00:00 20134799.999243676662 15674000.031842209399 1
60464.881051159 2024-06-03T21:08:42.820152+00:00 20134799.999649524689 15673999.990708451718 1
60464.881062786 2024-06-03T21:08:43.824678+00:00 20134799.999682482332 15673999.962740652263 1
60464.881074316 2024-06-03T21:08:44.820897+00:00 20134799.999755222350 15674000.011319838464 1
60464.881085869 2024-06-03T21:08:45.819070+00:00 20134800.000546876341 15674000.030414549634 1
60464.881097444 2024-06-03T21:08:46.819177+00:00 20134799.999704450369 15673999.978170800954 1
60464.881109190 2024-06-03T21:08:47.833996+00:00 20134800.000404033810 15674000.019657000899 1
60464.881120727 2024-06-03T21:08:48.830861+00:00 20134800.000026226044 15673999.996702626348 1
60464.881132160 2024-06-03T21:08:49.818669+00:00 20134800.000083584338 15673999.998423460871 1
60464.881143868 2024-06-03T21:08:50.830237+00:00 20134799.999911688268 15673999.982263676822 1
60464.881155466 2024-06-03T21:08:51.832281+00:00 20134800.000519029796 15673999.962735490873 1
60464.881167033 2024-06-03T21:08:52.831658+00:00 20134799.999409288168 15674000.043604938313 1
60464.881178604 2024-06-03T21:08:53.831340+00:00 20134799.999290619045 15673999.992609441280 1
60464.881190116 2024-06-03T21:08:54.826004+00:00 20134800.001135408878 15674000.033898092806 1
60464.881201762 2024-06-03T21:08:55.832250+00:00 20134800.000227488577 15673999.978280169889 1
60464.881213333 2024-06-03T21:08:56.831980+00:00 20134799.999941196293 15674000.007942235097 1
60464.881224899 2024-06-03T21:08:57.831255+00:00 20134799.999482244253 15673999.991452870890 1
60464.881236501 2024-06-03T21:08:58.833656+00:00 20134800.000578481704 15673999.970854002982 1
60464.881248060 2024-06-03T21:08:59.832340+00:00 20134799.999307166785 15674000.072584284469 1
60464.881259628 2024-06-03T21:09:00.831818+00:00 20134800.000029344112 15673999.953026756644 1
60464.881271233 2024-06-03T21:09:01.834506+00:00 20134800.000582739711 15674000.016777768731 1
60464.881282628 2024-06-03T21:09:02.819012+00:00 20134799.999728847295 15673999.971129717305 1
60464.881294366 2024-06-03T21:09:03.833271+00:00 20134800.000501722097 15674000.027564838529 1
60464.881305920 2024-06-03T21:09:04.831531+00:00 20134799.999698381871 15673999.961848249659 1
60464.881317407 2024-06-03T21:09:05.823971+00:00 20134799.999589856714 15673999.999023830518 1
60464.881328921 2024-06-03T21:09:06.818772+00:00 20134800.000137597322 15674000.018156100065 1
60464.881340493 2024-06-03T21:09:07.818563+00:00 20134799.999627005309 15674000.000419845805 1
60464.881352091 2024-06-03T21:09:08.820683+00:00 20134799.999955382198 15673999.966858269647 1
60464.881363643 2024-06-03T21:09:09.818809+00:00 20134800.000958207995 15674000.032901799306 1
60464.881375224 2024-06-03T21:09:10.819357+00:00 20134799.999650985003 15674000.028702706099 1
60464.881386841 2024-06-03T21:09:11.823064+00:00 20134799.999742511660 15673999.965203126892 1
60464.881398371 2024-06-03T21:09:12.819285+00:00 20134800.000553477556 15674000.003878042102 1
60464.881409950 2024-06-03T21:09:13.819623+00:00 20134799.999362334609 15673999.973889946938 1
60464.881421517 2024-06-03T21:09:14.819033+00:00 20134799.999966733158 15674000.067959986627 1
60464.881433098 2024-06-03T21:09:15.819672+00:00 20134799.999816384166 15673999.945460688323 1
60464.881444666 2024-06-03T21:09:16.819134+00:00 20134800.000220548362 15674000.029031848535 1
60464.881456238 2024-06-03T21:09:17.818971+00:00 20134799.999168090522 15674000.006819086149 1
60464.881467811 2024-06-03T21:09:18.818841+00:00 20134800.000318218023 15673999.978260280564 1
60464.881479383 2024-06-03T21:09:19.818654+00:00 20134800.000548023731 15674000.026698088273 1
60464.881490961 2024-06-03T21:09:20.819018+00:00 20134799.999253917485 15674000.011325228959 1
60464.881502535 2024-06-03T21:09:21.818999+00:00 20134799.999301284552 15673999.985367437825 1
60464.881514111 2024-06-03T21:09:22.819199+00:00 20134800.000863265246 15673999.967820907012 1
60464.881525679 2024-06-03T21:09:23.818679+00:00 20134800.000075068325 15673999.992064246908 1
60464.881537271 2024-06-03T21:09:24.820196+00:00 20134800.000015180558 15674000.030217304826 1
60464.881548828 2024-06-03T21:09:25.818777+00:00 20134800.000578526407 15674000.001372732222 1
60464.881560400 2024-06-03T21:09:26.818591+00:00 20134800.000593855977 15674000.012658668682 1
60464.881571998 2024-06-03T21:09:27.820652+00:00 20134799.999630797654 15674000.000886689872 1
60464.881583682 2024-06-03T21:09:28.830098+00:00 20134799.999891635031 15673999.974952500314 1
60464.881595124 2024-06-03T21:09:29.818651+00:00 20134800.000077266246 15673999.996788347140 1
60464.881606702 2024-06-03T21:09:30.819074+00:00 20134799.999870538712 15674000.023162974045 1
60464.881618271 2024-06-03T21:09:31.818586+00:00 20134799.998932678252 15673999.983592154458 1
60464.881629849 2024-06-03T21:09:32.818983+00:00 20134800.000392969698 15673999.988654537126 1
60464.881641418 2024-06-03T21:09:33.818539+00:00 20134800.000468637794 15673999.999684194103 1
60464.881652988 2024-06-03T21:09:34.818216+00:00 20134800.000710800290 15673999.990388311446 1
60464.881664571 2024-06-03T21:09:35.818923+00:00 20134799.999920248985 15674000.009493784979 1
60464.881676140 2024-06-03T21:09:36.818525+00:00 20134799.999637324363 15674000.007742155343 1
60464.881687723 2024-06-03T21:09:37.819241+00:00 20134799.999305453151 15674000.026643976569 1
60464.881699291 2024-06-03T21:09:38.818758+00:00 20134800.000458538532 15673999.957860438153 1
60464.881710924 2024-06-03T21:09:39.823802+00:00 20134799.999619644135 15673999.985846238211 1
60464.881722440 2024-06-03T21:09:40.818799+00:00 20134800.000674672425 15674000.023303216323 1
60464.881734047 2024-06-03T21:09:41.821685+00:00 20134800.000467956066 15674000.000103455037 1
60464.881745588 2024-06-03T21:09:42.818803+00:00 20134799.998930778354 15674000.020220316947 1
60464.881757167 2024-06-03T21:09:43.819202+00:00 20134800.000184882432 15673999.994868325070 1
60464.881768823 2024-06-03T21:09:44.826309+00:00 20134800.000641971827 15673999.998824182898 1
60464.881780312 2024-06-03T21:09:45.818987+00:00 20134799.998985953629 15673999.962915087119 1
60464.881791882 2024-06-03T21:09:46.818582+00:00 20134800.000832147896 15674000.024885296822 1
60464.881803459 2024-06-03T21:09:47.818822+00:00 20134799.998957645148 15674000.006798597053 1
60464.881815028 2024-06-03T21:09:48.818450+00:00 20134800.001356102526 15674000.001109199598 1
60464.881826613 2024-06-03T21:09:49.819336+00:00 20134800.000550672412 15673999.976960860193 1
60464.881838205 2024-06-03T21:09:50.820959+00:00 20134799.998647630215 15674000.020243654028 1
60464.881849793 2024-06-03T21:09:51.822109+00:00 20134800.000672023743 15674000.025980610400 1
60464.881861334 2024-06-03T21:09:52.819259+00:00 20134799.999790776521 15673999.997961210087 1
60464.881872968 2024-06-03T21:09:53.824413+00:00 20134800.000099498779 15673999.977294983342 1
60464.881884479 2024-06-03T21:09:54.819008+00:00 20134799.999657891691 15673999.975498614833 1
60464.881896186 2024-06-03T21:09:55.830498+00:00 20134800.000296663493 15674000.039153177291 1
60464.881907749 2024-06-03T21:09:56.829510+00:00 20134800.000805668533 15673999.995929447934 1
60464.881919336 2024-06-03T21:09:57.830571+00:00 20134799.999590434134 15673999.968935001642 1
60464.881930924 2024-06-03T21:09:58.831878+00:00 20134799.999976459891 15674000.031249465421 1
60464.881942520 2024-06-03T21:09:59.833696+00:00 20134800.000061687082 15674000.007642926648 1
60464.881954059 2024-06-03T21:10:00.830655+00:00 20134799.999180465937 15673999.974608954042 1
60464.881965702 2024-06-03T21:10:01.836704+00:00 20134800.000003099442 15674000.008743973449 1
60464.881977192 2024-06-03T21:10:02.829404+00:00 20134800.000156730413 15673999.979031126946 1
60464.881988839 2024-06-03T21:10:03.835691+00:00 20134799.999474193901 15674000.040698826313 1
60464.882000404 2024-06-03T21:10:04.834910+00:00 20134800.000908151269 15673999.997252460569 1
60464.882011893 2024-06-03T21:10:05.827550+00:00 20134799.999129861593 15673999.976870944723 1
60464.882023378 2024-06-03T21:10:06.819863+00:00 20134800.000166587532 15674000.010483520105 1
60464.882034976 2024-06-03T21:10:07.821952+00:00 20134800.000372119248 15674000.001134661958 1
60464.882046690 2024-06-03T21:10:08.834046+00:00 20134799.999151267111 15673999.997052032501 1
60464.882058148 2024-06-03T21:10:09.823988+00:00 20134800.000933904201 15673999.995654875413 1
60464.882069833 2024-06-03T21:10:10.833546+00:00 20134799.999886058271 15674000.017347026616 1
60464.882081284 2024-06-03T21:10:11.822969+00:00 20134799.999578870833 15673999.992185749114 1
60464.882092882 2024-06-03T21:10:12.825011+00:00 20134800.000212028623 15673999.988414192572 1
60464.882104397 2024-06-03T21:10:13.819878+00:00 20134800.000206355006 15673999.989027544856 1
60464.882116000 2024-06-03T21:10:14.822432+00:00 20134800.000346582383 15673999.989115808159 1
60464.882127543 2024-06-03T21:10:15.819765+00:00 20134799.999736871570 15674000.004487978294 1
60464.882139200 2024-06-03T21:10:16.826913+00:00 20134799.999764762819 15674000.018316462636 1
60464.882150761 2024-06-03T21:10:17.825787+00:00 20134800.001438103616 15673999.991461521015 1
60464.882162273 2024-06-03T21:10:18.820367+00:00 20134799.999197728932 15674000.022810800001 1
60464.882173997 2024-06-03T21:10:19.833386+00:00 20134800.000357341021 15673999.969946879894 1
60464.882185413 2024-06-03T21:10:20.819638+00:00 20134799.999844923615 15674000.014865234494 1
60464.882196982 2024-06-03T21:10:21.819245+00:00 20134799.999439898878 15673999.996109159663 1
60464.882208560 2024-06-03T21:10:22.819570+00:00 20134799.999971281737 15674000.032088022679 1
60464.882220232 2024-06-03T21:10:23.828093+00:00 20134800.000253561884 15673999.996302910149 1
60464.882231702 2024-06-03T21:10:24.819050+00:00 20134799.999192602932 15673999.997142570093 1
60464.882243275 2024-06-03T21:10:25.818936+00:00 20134800.000018753111 15673999.996981522068 1
60464.882254850 2024-06-03T21:10:26.819058+00:00 20134800.000521827489 15673999.990035381168 1
60464.882266426 2024-06-03T21:10:27.819177+00:00 20134800.000628273934 15674000.002589795738 1
60464.882278001 2024-06-03T21:10:28.819283+00:00 20134799.999414626509 15674000.007855718955 1
60464.882289659 2024-06-03T21:10:29.826542+00:00 20134799.999568074942 15673999.977767372504 1
60464.882301139 2024-06-03T21:10:30.818392+00:00 20134800.000335708261 15674000.007257016376 1
60464.882312723 2024-06-03T21:10:31.819217+00:00 20134799.999873954803 15673999.999182138592 1
60464.882324289 2024-06-03T21:10:32.818533+00:00 20134800.000189658254 15674000.001177845523 1
60464.882335898 2024-06-03T21:10:33.821586+00:00 20134799.999799996614 15674000.006320750341 1
60464.882347456 2024-06-03T21:10:34.820181+00:00 20134800.001694198698 15673999.982923101634 1
60464.882359008 2024-06-03T21:10:35.818330+00:00 20134799.998192172498 15674000.003477873281 1
60464.882370589 2024-06-03T21:10:36.818939+00:00 20134800.000113047659 15673999.998712750152 1
60464.882382159 2024-06-03T21:10:37.818553+00:00 20134800.000470988452 15674000.012578265741 1
60464.882393749 2024-06-03T21:10:38.819966+00:00 20134799.999825041741 15673999.998826133087 1
60464.882405611 2024-06-03T21:10:39.844766+00:00 20134799.999675802886 15673999.973813679069 1
60464.882416921 2024-06-03T21:10:40.821939+00:00 20134799.999716930091 15674000.020635686815 1
60464.882428471 2024-06-03T21:10:41.819908+00:00 20134800.000888008624 15674000.003022911027 1
60464.882440039 2024-06-03T21:10:42.819358+00:00 20134799.999768428504 15673999.990453984588 1
60464.882451617 2024-06-03T21:10:43.819720+00:00 20134800.000286426395 15674000.002228179947 1
60464.882463179 2024-06-03T21:10:44.818685+00:00 20134799.998627971858 15673999.988859523088 1
60464.882474757 2024-06-03T21:10:45.819023+00:00 20134800.001694809645 15674000.031819816679 1
60464.882486412 2024-06-03T21:10:46.825999+00:00 20134799.999558888376 15673999.984248993918 1
60464.882497971 2024-06-03T21:10:47.824734+00:00 20134799.999593459070 15673999.993552813306 1
60464.882509574 2024-06-03T21:10:48.827228+00:00 20134800.000541340560 15674000.028671745211 1
60464.882521050 2024-06-03T21:10:49.818747+00:00 20134799.999808605760 15673999.982340065762 1
60464.882532626 2024-06-03T21:10:50.818893+00:00 20134800.000638931990 15673999.995968993753 1
60464.882544197 2024-06-03T21:10:51.818647+00:00 20134799.998919170350 15673999.966580580920 1
60464.882555769 2024-06-03T21:10:52.818464+00:00 20134800.000534661114 15674000.045348944142 1
60464.882567353 2024-06-03T21:10:53.819313+00:00 20134799.999594904482 15674000.003231758252 1
60464.882578918 2024-06-03T21:10:54.818506+00:00 20134800.000667087734 15673999.963265741244 1
60464.882590511 2024-06-03T21:10:55.820134+00:00 20134799.999384075403 15674000.021931298077 1
60464.882602068 2024-06-03T21:10:56.818682+00:00 20134800.000239521265 15674000.000613594428 1
60464.882613649 2024-06-03T21:10:57.819241+00:00 20134799.999250050634 15673999.986947298050 1
60464.882625216 2024-06-03T21:10:58.818641+00:00 20134800.000876016915 15674000.026755081490 1
60464.882636795 2024-06-03T21:10:59.819071+00:00 20134799.999987564981 15673999.981197604910 1
60464.882648363 2024-06-03T21:11:00.818579+00:00 20134799.999230701476 15673999.996924607083 1
60464.882659941 2024-06-03T21:11:01.818918+00:00 20134800.000987201929 15674000.025744479150 1
60464.882671521 2024-06-03T21:11:02.819394+00:00 20134799.999540943652 15673999.997333586216 1
60464.882683092 2024-06-03T21:11:03.819139+00:00 20134799.999686501920 15673999.993601497263 1
60464.882694671 2024-06-03T21:11:04.819605+00:00 20134800.000176835805 15673999.994362724945 1
60464.882706235 2024-06-03T21:11:05.818724+00:00 20134799.999567203224 15673999.991265829653 1
60464.882717824 2024-06-03T21:11:06.819982+00:00 20134800.000681046396 15674000.001568911597 1
60464.882729408 2024-06-03T21:11:07.820876+00:00 20134800.000305701047 15673999.998412789777 1
60464.882740957 2024-06-03T21:11:08.818679+00:00 20134799.999668594450 15674000.002878451720 1
60464.882752664 2024-06-03T21:11:09.830170+00:00 20134799.999912433326 15674000.025041464716 1
60464.882764109 2024-06-03T21:11:10.819039+00:00 20134800.000018753111 15673999.996388040483 1
60464.882775677 2024-06-03T21:11:11.818498+00:00 20134799.999700918794 15673999.990977337584 1
60464.882787256 2024-06-03T21:11:12.818863+00:00 20134800.000856895000 15673999.979873139411 1
60464.882798910 2024-06-03T21:11:13.825785+00:00 20134799.999349392951 15674000.017609873787 1
60464.882810469 2024-06-03T21:11:14.824480+00:00 20134800.000573441386 15673999.977132335305 1
60464.882821979 2024-06-03T21:11:15.818931+00:00 20134799.999112691730 15674000.015423512086 1
60464.882833547 2024-06-03T21:11:16.818465+00:00 20134800.001963537186 15674000.029294280335 1
60464.882845130 2024-06-03T21:11:17.819267+00:00 20134799.998127624393 15673999.971335304901 1
60464.882856707 2024-06-03T21:11:18.819457+00:00 20134799.999945670366 15673999.987777089700 1
60464.882868464 2024-06-03T21:11:19.835281+00:00 20134800.000804603100 15673999.994887923822 1
60464.882879888 2024-06-03T21:11:20.822283+00:00 20134799.999537907541 15674000.016995688900 1
60464.882891415 2024-06-03T21:11:21.818217+00:00 20134800.000180933625 15673999.982208436355 1
60464.882902998 2024-06-03T21:11:22.818964+00:00 20134799.999529100955 15674000.005945675075 1
60464.882914567 2024-06-03T21:11:23.818637+00:00 20134799.999423861504 15674000.023970888928 1
60464.882926150 2024-06-03T21:11:24.819371+00:00 20134799.999868649989 15673999.983456194401 1
60464.882937720 2024-06-03T21:11:25.818999+00:00 20134800.001395091414 15674000.021638456732 1
60464.882949292 2024-06-03T21:11:26.818837+00:00 20134800.000027574599 15673999.994688481092 1
60464.882960863 2024-06-03T21:11:27.818601+00:00 20134799.999257698655 15673999.995932519436 1
60464.882972440 2024-06-03T21:11:28.818776+00:00 20134800.000524722040 15673999.978622691706 1
60464.882984016 2024-06-03T21:11:29.818978+00:00 20134799.999709095806 15674000.012992262840 1
60464.882995586 2024-06-03T21:11:30.818633+00:00 20134799.999607253820 15674000.013769792393 1
60464.883007159 2024-06-03T21:11:31.818531+00:00 20134800.000821091235 15673999.997657980770 1
60464.883018736 2024-06-03T21:11:32.818798+00:00 20134799.999363753945 15673999.974290236831 1
60464.883030309 2024-06-03T21:11:33.818750+00:00 20134799.999984584749 15673999.991986742243 1
60464.883041900 2024-06-03T21:11:34.820175+00:00 20134800.000575620681 15673999.979966521263 1
60464.883053461 2024-06-03T21:11:35.819027+00:00 20134799.999044138938 15674000.044945307076 1
60464.883065043 2024-06-03T21:11:36.819704+00:00 20134800.001169186085 15673999.999933263287 1
60464.883076672 2024-06-03T21:11:37.824455+00:00 20134799.998361181468 15674000.000219613314 1
60464.883088175 2024-06-03T21:11:38.818283+00:00 20134800.000496201217 15673999.983726939186 1
60464.883099761 2024-06-03T21:11:39.819324+00:00 20134800.000698205084 15674000.003500411287 1
60464.883111325 2024-06-03T21:11:40.818483+00:00 20134799.999782428145 15674000.029083417729 1
60464.883122907 2024-06-03T21:11:41.819129+00:00 20134800.000200264156 15673999.981682587415 1
60464.883134474 2024-06-03T21:11:42.818575+00:00 20134799.999738678336 15673999.980110429227 1
60464.883146046 2024-06-03T21:11:43.818400+00:00 20134800.000189144164 15674000.001038584858 1
60464.883157624 2024-06-03T21:11:44.818701+00:00 20134800.000058367848 15674000.050885453820 1
60464.883169197 2024-06-03T21:11:45.818628+00:00 20134800.000076964498 15673999.970915785059 1
60464.883180771 2024-06-03T21:11:46.818659+00:00 20134800.000086713582 15674000.031725553796 1
60464.883192342 2024-06-03T21:11:47.818307+00:00 20134799.999922409654 15673999.938450759277 1
60464.883203921 2024-06-03T21:11:48.818790+00:00 20134800.000883907080 15674000.038249155506 1
60464.883215502 2024-06-03T21:11:49.819370+00:00 20134799.999270547181 15674000.003726635128 1
60464.883227074 2024-06-03T21:11:50.819169+00:00 20134800.000042427331 15673999.984741682187 1
60464.883238724 2024-06-03T21:11:51.825777+00:00 20134800.000560846180 15673999.996019454673 1
60464.883250213 2024-06-03T21:11:52.818432+00:00 20134799.998991262168 15674000.009947579354 1
60464.883261802 2024-06-03T21:11:53.819701+00:00 20134800.000214632601 15674000.004635218531 1
60464.883273364 2024-06-03T21:11:54.818633+00:00 20134800.000193644315 15674000.016307163984 1
60464.883284935 2024-06-03T21:11:55.818355+00:00 20134799.999510243535 15673999.954529695213 1
60464.883296519 2024-06-03T21:11:56.819255+00:00 20134800.000515919179 15673999.999789502472 1
60464.883308085 2024-06-03T21:11:57.818510+00:00 20134800.000291202217 15674000.018355613574 1
60464.883319666 2024-06-03T21:11:58.819146+00:00 20134800.000251244754 15673999.980035072193 1
60464.883331241 2024-06-03T21:11:59.819230+00:00 20134799.998932980001 15674000.016071755439 1
60464.883342806 2024-06-03T21:12:00.818481+00:00 20134799.999638501555 15674000.031018408015 1
60464.883354390 2024-06-03T21:12:01.819283+00:00 20134800.000799555331 15673999.988272277638 1
60464.883366145 2024-06-03T21:12:02.834967+00:00 20134800.000386632979 15674000.007787570357 1
60464.883377654 2024-06-03T21:12:03.829273+00:00 20134799.999414887279 15673999.978093018755 1
60464.883389200 2024-06-03T21:12:04.826908+00:00 20134800.001350563020 15674000.002545399591 1
60464.883400837 2024-06-03T21:12:05.832292+00:00 20134799.998054467142 15674000.000315647572 1
60464.883412369 2024-06-03T21:12:06.828645+00:00 20134800.000460628420 15673999.981649573892 1
60464.883424028 2024-06-03T21:12:07.835998+00:00 20134799.999628674239 15673999.993213463575 1
60464.883435627 2024-06-03T21:12:08.838223+00:00 20134800.000271018595 15674000.034470083192 1
60464.883447138 2024-06-03T21:12:09.832739+00:00 20134800.000142604113 15673999.990867981687 1
60464.883458660 2024-06-03T21:12:10.828184+00:00 20134799.999076638371 15674000.012714188546 1
60464.883470329 2024-06-03T21:12:11.836439+00:00 20134800.000812999904 15673999.986369075254 1
60464.883481886 2024-06-03T21:12:12.834934+00:00 20134800.000342871994 15674000.006094068289 1
60464.883493518 2024-06-03T21:12:13.839907+00:00 20134799.999209005386 15673999.991793991998 1
60464.883505017 2024-06-03T21:12:14.833518+00:00 20134800.000309947878 15673999.991925070062 1
60464.883516594 2024-06-03T21:12:15.833758+00:00 20134800.001145347953 15674000.003403495997 1
60464.883528226 2024-06-03T21:12:16.838687+00:00 20134799.999121345580 15674000.010644868016 1
60464.883539949 2024-06-03T21:12:17.851614+00:00 20134799.999905675650 15674000.019749622792 1
60464.883551474 2024-06-03T21:12:18.847361+00:00 20134800.000034086406 15673999.978775577620 1
60464.883562948 2024-06-03T21:12:19.838657+00:00 20134799.999707296491 15674000.004671679810 1
60464.883574297 2024-06-03T21:12:20.819272+00:00 20134800.000522363931 15674000.004160320386 1
60464.883586087 2024-06-03T21:12:21.837956+00:00 20134799.999028757215 15673999.997719533741 1
60464.883597607 2024-06-03T21:12:22.833279+00:00 20134800.000296059996 15673999.995441470295 1
60464.883609103 2024-06-03T21:12:23.826519+00:00 20134800.000480473042 15674000.015883544460 1
60464.883620773 2024-06-03T21:12:24.834818+00:00 20134800.000528667122 15673999.968604786322 1
60464.883632396 2024-06-03T21:12:25.839059+00:00 20134800.000001829118 15674000.002493035048 1
60464.883643739 2024-06-03T21:12:26.819091+00:00 20134799.999600138515 15674000.018875358626 1
60464.883655459 2024-06-03T21:12:27.831619+00:00 20134800.000152926892 15673999.992695014924 1
60464.883666887 2024-06-03T21:12:28.819086+00:00 20134800.000815000385 15674000.021366780624 1
60464.883678711 2024-06-03T21:12:29.840629+00:00 20134799.999404724687 15673999.965675206855 1
60464.883690100 2024-06-03T21:12:30.824606+00:00 20134799.999638918787 15674000.032263435423 1
60464.883701613 2024-06-03T21:12:31.819389+00:00 20134799.999756086618 15673999.980629032478 1
60464.883713183 2024-06-03T21:12:32.818974+00:00 20134800.001020442694 15673999.992346862331 1
60464.883724757 2024-06-03T21:12:33.818983+00:00 20134800.000155355781 15674000.037764439359 1
60464.883736326 2024-06-03T21:12:34.818560+00:00 20134799.998719196767 15673999.962820719928 1
60464.883747904 2024-06-03T21:12:35.818874+00:00 20134800.000718232244 15674000.001062408090 1
60464.883759479 2024-06-03T21:12:36.818936+00:00 20134800.000277239829 15674000.002091418952 1
60464.883771054 2024-06-03T21:12:37.819075+00:00 20134799.999587163329 15673999.992775576189 1
60464.883782629 2024-06-03T21:12:38.819151+00:00 20134799.999178718776 15674000.025221509859 1
60464.883794211 2024-06-03T21:12:39.819814+00:00 20134800.000284746289 15673999.975892681628 1
60464.883805775 2024-06-03T21:12:40.818912+00:00 20134800.000588241965 15673999.981722006574 1
60464.883817768 2024-06-03T21:12:41.855168+00:00 20134799.999381117523 15674000.008757313713 1
60464.883828923 2024-06-03T21:12:42.818933+00:00 20134800.000514779240 15674000.020102359354 1
60464.883840594 2024-06-03T21:12:43.827303+00:00 20134800.000140100718 15673999.971081145108 1
60464.883852070 2024-06-03T21:12:44.818825+00:00 20134799.998888734728 15674000.008733021095 1
60464.883863645 2024-06-03T21:12:45.818875+00:00 20134800.000522214919 15674000.009153304622 1
60464.883875216 2024-06-03T21:12:46.818697+00:00 20134800.001637052745 15673999.971568480134 1
60464.883886795 2024-06-03T21:12:47.819090+00:00 20134799.999125286937 15674000.031938381493 1
60464.883898368 2024-06-03T21:12:48.818990+00:00 20134799.999575398862 15674000.014010554180 1
60464.883909937 2024-06-03T21:12:49.818574+00:00 20134799.999899376184 15674000.015541864559 1
60464.883921518 2024-06-03T21:12:50.819106+00:00 20134799.999704521149 15673999.966220254079 1
60464.883933082 2024-06-03T21:12:51.818279+00:00 20134800.000088065863 15674000.029659070075 1
60464.883944663 2024-06-03T21:12:52.818877+00:00 20134800.000133499503 15673999.964209768921 1
60464.883956239 2024-06-03T21:12:53.819039+00:00 20134800.000030461699 15674000.000992573798 1
60464.883967817 2024-06-03T21:12:54.819407+00:00 20134799.999968584627 15674000.009489635006 1
60464.883979383 2024-06-03T21:12:55.818664+00:00 20134800.001116964966 15673999.988240484148 1
60464.883990960 2024-06-03T21:12:56.818948+00:00 20134799.998360872269 15674000.031641529873 1
60464.884002546 2024-06-03T21:12:57.819948+00:00 20134800.001347620040 15673999.989480834454 1
60464.884014104 2024-06-03T21:12:58.818567+00:00 20134800.000104371458 15673999.978095700964 1
60464.884025710 2024-06-03T21:12:59.821305+00:00 20134799.998741924763 15674000.008107714355 1
60464.884037257 2024-06-03T21:13:00.819044+00:00 20134800.000593949109 15673999.999296445400 1
60464.884048934 2024-06-03T21:13:01.827855+00:00 20134800.000046283007 15673999.992813335732 1
60464.884060443 2024-06-03T21:13:02.822322+00:00 20134800.000012058765 15674000.018105171621 1
60464.884072067 2024-06-03T21:13:03.826605+00:00 20134799.999789465219 15674000.003522027284 1
60464.884083553 2024-06-03T21:13:04.818944+00:00 20134799.999534323812 15673999.997910633683 1
60464.884095123 2024-06-03T21:13:05.818616+00:00 20134800.000390600413 15674000.000118667260 1
60464.884106701 2024-06-03T21:13:06.818974+00:00 20134799.999570086598 15674000.005535276607 1
60464.884118281 2024-06-03T21:13:07.819522+00:00 20134800.000598940998 15674000.005595766008 1
60464.884129843 2024-06-03T21:13:08.818453+00:00 20134800.000027552247 15674000.009743357077 1
60464.884141445 2024-06-03T21:13:09.820849+00:00 20134799.999802388251 15673999.975943254307 1
60464.884152999 2024-06-03T21:13:10.819074+00:00 20134800.000194936991 15674000.015903580934 1
60464.884164735 2024-06-03T21:13:11.833116+00:00 20134800.000428941101 15673999.977692238986 1
60464.884176143 2024-06-03T21:13:12.818701+00:00 20134799.999645825475 15674000.006661575288 1
60464.884187719 2024-06-03T21:13:13.818953+00:00 20134800.000321902335 15673999.996707636863 1
60464.884199291 2024-06-03T21:13:14.818736+00:00 20134800.000927358866 15673999.999119453132 1
60464.884210864 2024-06-03T21:13:15.818622+00:00 20134799.997491393238 15674000.001427678391 1
60464.884222441 2024-06-03T21:13:16.818918+00:00 20134800.000947922468 15674000.004412468523 1
60464.884234013 2024-06-03T21:13:17.818740+00:00 20134800.000593475997 15674000.007141508162 1
60464.884245582 2024-06-03T21:13:18.818297+00:00 20134800.000141467899 15673999.985659353435 1
60464.884257179 2024-06-03T21:13:19.820259+00:00 20134800.000017691404 15674000.001426918432 1
60464.884268732 2024-06-03T21:13:20.818419+00:00 20134800.000550631434 15674000.014597957954 1
60464.884280310 2024-06-03T21:13:21.818817+00:00 20134799.998845368624 15673999.964780975133 1
60464.884291883 2024-06-03T21:13:22.818699+00:00 20134800.000613890588 15674000.047023288906 1
60464.884303453 2024-06-03T21:13:23.818362+00:00 20134799.999469410628 15673999.983543736860 1
60464.884315167 2024-06-03T21:13:24.830374+00:00 20134799.999865833670 15673999.965900899842 1
60464.884326604 2024-06-03T21:13:25.818583+00:00 20134800.000074837357 15674000.022972606122 1
60464.884338188 2024-06-03T21:13:26.819449+00:00 20134799.999683085829 15673999.993443338200 1
60464.884349754 2024-06-03T21:13:27.818750+00:00 20134800.000963974744 15674000.007149400190 1
60464.884361320 2024-06-03T21:13:28.818072+00:00 20134799.999762926251 15673999.977405218408 1
60464.884372924 2024-06-03T21:13:29.820638+00:00 20134800.000068992376 15674000.013133713976 1
60464.884384472 2024-06-03T21:13:30.818397+00:00 20134799.999773170799 15674000.022308776155 1
60464.884396058 2024-06-03T21:13:31.819429+00:00 20134800.000645726919 15673999.974358728155 1
60464.884407623 2024-06-03T21:13:32.818586+00:00 20134799.999741520733 15674000.014358820394 1
60464.884419206 2024-06-03T21:13:33.819392+00:00 20134799.999439850450 15674000.007588736713 1
60464.884430771 2024-06-03T21:13:34.818601+00:00 20134800.000263880938 15674000.001987222582 1
60464.884442342 2024-06-03T21:13:35.818343+00:00 20134800.000193227082 15673999.958800921217 1
60464.884453934 2024-06-03T21:13:36.819864+00:00 20134800.000221338123 15674000.032039750367 1
60464.884465492 2024-06-03T21:13:37.818549+00:00 20134799.999233741313 15673999.997872868553 1
60464.884477071 2024-06-03T21:13:38.818878+00:00 20134800.000294387341 15673999.999685978517 1
60464.884488676 2024-06-03T21:13:39.821574+00:00 20134799.999448169023 15674000.029852872714 1
60464.884500211 2024-06-03T21:13:40.818186+00:00 20134799.999967530370 15673999.968488030136 1
60464.884511848 2024-06-03T21:13:41.823693+00:00 20134799.999789711088 15674000.013233503327 1
60464.884523365 2024-06-03T21:13:42.818706+00:00 20134800.000032417476 15673999.975377567112 1
60464.884534938 2024-06-03T21:13:43.818665+00:00 20134800.000576548278 15674000.031692735851 1
60464.884546509 2024-06-03T21:13:44.818388+00:00 20134799.999697204679 15673999.981575170532 1
60464.884558083 2024-06-03T21:13:45.818343+00:00 20134800.000074304640 15674000.020511941984 1
60464.884569661 2024-06-03T21:13:46.818696+00:00 20134799.999949466437 15673999.998320775107 1
60464.884581230 2024-06-03T21:13:47.818259+00:00 20134799.999993935227 15673999.968008887023 1
60464.884592807 2024-06-03T21:13:48.818542+00:00 20134800.000205293298 15674000.007974417880 1
60464.884604427 2024-06-03T21:13:49.822464+00:00 20134799.999245423824 15673999.991229260340 1
60464.884615961 2024-06-03T21:13:50.819030+00:00 20134800.000202104449 15674000.010831400752 1
60464.884627530 2024-06-03T21:13:51.818637+00:00 20134799.999809600413 15674000.005644369870 1
60464.884639099 2024-06-03T21:13:52.818177+00:00 20134800.001601304859 15674000.006277339533 1
60464.884650721 2024-06-03T21:13:53.822259+00:00 20134799.998572044075 15673999.986842874438 1
60464.884662252 2024-06-03T21:13:54.818548+00:00 20134800.000417709351 15674000.013460081071 1
60464.884673827 2024-06-03T21:13:55.818674+00:00 20134800.000055257231 15673999.971954196692 1
60464.884685405 2024-06-03T21:13:56.818981+00:00 20134800.000052828342 15674000.021675886586 1
60464.884696973 2024-06-03T21:13:57.818444+00:00 20134799.999420356005 15673999.936412282288 1
60464.884708557 2024-06-03T21:13:58.819301+00:00 20134800.000626638532 15674000.042901156470 1
60464.884720166 2024-06-03T21:13:59.822318+00:00 20134799.999999102205 15674000.032437153161 1
60464.884731701 2024-06-03T21:14:00.818920+00:00 20134799.999743796885 15674000.002670928836 1
60464.884743623 2024-06-03T21:14:01.849008+00:00 20134800.000297192484 15673999.988640420139 1
60464.884755007 2024-06-03T21:14:02.832611+00:00 20134799.999724071473 15673999.996511535719 1
60464.884766550 2024-06-03T21:14:03.829925+00:00 20134800.000249385834 15673999.973058523610 1
60464.884778189 2024-06-03T21:14:04.835530+00:00 20134799.999992039055 15674000.005109909922 1
60464.884789626 2024-06-03T21:14:05.823710+00:00 20134799.999597560614 15673999.990594428033 1
60464.884801185 2024-06-03T21:14:06.822384+00:00 20134800.000919733196 15674000.024844069034 1
60464.884812905 2024-06-03T21:14:07.835030+00:00 20134799.998873330653 15674000.012894731015 1
60464.884824526 2024-06-03T21:14:08.839075+00:00 20134799.999872434884 15674000.007599096745 1
60464.884835968 2024-06-03T21:14:09.827637+00:00 20134800.000056471676 15674000.004944007844 1
60464.884847583 2024-06-03T21:14:10.831173+00:00 20134800.000627245754 15673999.985874878243 1
60464.884859173 2024-06-03T21:14:11.832538+00:00 20134799.999510738999 15673999.999751621857 1
60464.884870678 2024-06-03T21:14:12.826583+00:00 20134800.000509768724 15673999.995685620233 1
60464.884882169 2024-06-03T21:14:13.819371+00:00 20134799.999994467944 15673999.994269261137 1
60464.884893835 2024-06-03T21:14:14.827308+00:00 20134799.999742433429 15673999.998682660982 1
60464.884905326 2024-06-03T21:14:15.820185+00:00 20134799.998873937875 15674000.023838495836 1
60464.884916973 2024-06-03T21:14:16.826510+00:00 20134800.002258539200 15673999.955521691591 1
60464.884928463 2024-06-03T21:14:17.819210+00:00 20134799.998501580209 15674000.027446750551 1
60464.884940035 2024-06-03T21:14:18.818984+00:00 20134799.999772988260 15673999.961238482967 1
60464.884951605 2024-06-03T21:14:19.818698+00:00 20134800.001027684659 15674000.044236477464 1
60464.884963294 2024-06-03T21:14:20.828592+00:00 20134799.999607369304 15673999.995683431625 1
60464.884974806 2024-06-03T21:14:21.823218+00:00 20134800.001069590449 15674000.008443269879 1
60464.884986329 2024-06-03T21:14:22.818865+00:00 20134799.998638983816 15673999.996612183750 1
60464.884998171 2024-06-03T21:14:23.841977+00:00 20134799.999943565577 15673999.971649078652 1
60464.885009474 2024-06-03T21:14:24.818531+00:00 20134800.000367019325 15674000.036409704015 1
60464.885021052 2024-06-03T21:14:25.818940+00:00 20134800.000508472323 15674000.003705432639 1
60464.885032624 2024-06-03T21:14:26.818743+00:00 20134799.999286897480 15673999.986762959510 1
60464.885044203 2024-06-03T21:14:27.819108+00:00 20134800.000500015914 15674000.011726599187 1
60464.885055868 2024-06-03T21:14:28.826998+00:00 20134800.000119708478 15673999.978987317532 1
60464.885067564 2024-06-03T21:14:29.837489+00:00 20134799.999953467399 15674000.009581342340 1
60464.885079020 2024-06-03T21:14:30.827332+00:00 20134799.999431736767 15673999.964861622080 1
60464.885090501 2024-06-03T21:14:31.819257+00:00 20134800.000666614622 15674000.029658446088 1
60464.885102113 2024-06-03T21:14:32.822543+00:00 20134799.999480400234 15674000.002865990624 1
60464.885113640 2024-06-03T21:14:33.818497+00:00 20134800.000024899840 15674000.001826902851 1
60464.885125231 2024-06-03T21:14:34.819925+00:00 20134800.000109557062 15674000.016768474132 1
60464.885136797 2024-06-03T21:14:35.819238+00:00 20134799.999035317451 15673999.991221405566 1
60464.885148364 2024-06-03T21:14:36.818611+00:00 20134800.000854883343 15674000.005808081478 1
60464.885159938 2024-06-03T21:14:37.818623+00:00 20134799.999354459345 15673999.971713896841 1
60464.885171507 2024-06-03T21:14:38.818219+00:00 20134800.000644341111 15674000.015691112727 1
60464.885183185 2024-06-03T21:14:39.827202+00:00 20134800.000240892172 15674000.010736694559 1
60464.885194820 2024-06-03T21:14:40.832503+00:00 20134799.999728541821 15673999.990298567340 1
60464.885206250 2024-06-03T21:14:41.820045+00:00 20134800.001361411065 15673999.999077711254 1
60464.885217819 2024-06-03T21:14:42.819542+00:00 20134799.998267270625 15673999.965790482238 1
60464.885229381 2024-06-03T21:14:43.818535+00:00 20134800.000811211765 15674000.012958556414 1
60464.885240961 2024-06-03T21:14:44.819000+00:00 20134800.000624738634 15674000.026312334463 1
60464.885252530 2024-06-03T21:14:45.818560+00:00 20134799.999360363930 15673999.999019049108 1
60464.885264111 2024-06-03T21:14:46.819196+00:00 20134800.000226579607 15673999.979733327404 1
60464.885275679 2024-06-03T21:14:47.818669+00:00 20134800.000118058175 15674000.021140513942 1
60464.885287256 2024-06-03T21:14:48.818881+00:00 20134800.000168677419 15673999.992689585313 1
60464.885298850 2024-06-03T21:14:49.820594+00:00 20134800.000275872648 15673999.982771245763 1
60464.885310402 2024-06-03T21:14:50.818767+00:00 20134799.999295093119 15674000.014159983024 1
60464.885321979 2024-06-03T21:14:51.818971+00:00 20134800.000058636069 15673999.975965112448 1
60464.885333548 2024-06-03T21:14:52.818561+00:00 20134799.999211423099 15674000.031801989302 1
60464.885345120 2024-06-03T21:14:53.818318+00:00 20134800.001564081758 15673999.993529545143 1
60464.885356701 2024-06-03T21:14:54.818969+00:00 20134799.998906988651 15673999.990557281300 1
60464.885368269 2024-06-03T21:14:55.818444+00:00 20134800.000189621001 15674000.002449322492 1
60464.885379848 2024-06-03T21:14:56.818854+00:00 20134799.999278854579 15673999.992298223078 1
60464.885391418 2024-06-03T21:14:57.818516+00:00 20134800.000418469310 15673999.990440864116 1
60464.885402990 2024-06-03T21:14:58.818304+00:00 20134800.000568773597 15674000.020200446248 1
60464.885414578 2024-06-03T21:14:59.819571+00:00 20134799.999494537711 15674000.023978916928 1
60464.885426144 2024-06-03T21:15:00.818860+00:00 20134800.000475540757 15673999.979224856943 1
60464.885437950 2024-06-03T21:15:01.838909+00:00 20134799.999805342406 15673999.985402612016 1
60464.885449390 2024-06-03T21:15:02.827330+00:00 20134800.000337198377 15674000.020431315526 1
60464.885461038 2024-06-03T21:15:03.833641+00:00 20134800.000271428376 15674000.012366073206 1
60464.885472473 2024-06-03T21:15:04.821694+00:00 20134800.000315148383 15673999.975123405457 1
60464.885484099 2024-06-03T21:15:05.826190+00:00 20134799.999395575374 15673999.998533498496 1
60464.885495818 2024-06-03T21:15:06.838645+00:00 20134800.000378586352 15674000.021456751972 1
60464.885507239 2024-06-03T21:15:07.825417+00:00 20134799.998580537736 15673999.968153044581 1
60464.885518943 2024-06-03T21:15:08.836658+00:00 20134800.000855989754 15674000.018896644935 1
60464.885530557 2024-06-03T21:15:09.840091+00:00 20134800.000022768974 15674000.035308906808 1
60464.885541925 2024-06-03T21:15:10.822286+00:00 20134799.998981401324 15673999.962948821485 1
60464.885553595 2024-06-03T21:15:11.830572+00:00 20134800.001479879022 15673999.987156983465 1
60464.885565181 2024-06-03T21:15:12.831681+00:00 20134799.999733481556 15674000.008449872956 1
60464.885576859 2024-06-03T21:15:13.840633+00:00 20134799.999568719417 15674000.025188989937 1
60464.885588342 2024-06-03T21:15:14.832773+00:00 20134799.999455261976 15673999.985751556233 1
60464.885599824 2024-06-03T21:15:15.824818+00:00 20134800.000965341926 15673999.995181702077 1
60464.885611415 2024-06-03T21:15:16.826228+00:00 20134799.999993555248 15674000.012169739231 1
60464.885623101 2024-06-03T21:15:17.835944+00:00 20134799.999386578798 15673999.990898940712 1
60464.885634558 2024-06-03T21:15:18.825856+00:00 20134800.001281354576 15673999.990543169901 1
60464.885646246 2024-06-03T21:15:19.835652+00:00 20134799.999197382480 15673999.983876898885 1
60464.885657680 2024-06-03T21:15:20.823517+00:00 20134799.999596722424 15674000.046408154070 1
60464.885669200 2024-06-03T21:15:21.818894+00:00 20134799.999863635749 15673999.956224385649 1
60464.885680819 2024-06-03T21:15:22.822791+00:00 20134799.999903094023 15674000.033117931336 1
60464.885692366 2024-06-03T21:15:23.820431+00:00 20134799.999842073768 15673999.950688479468 1
60464.885703923 2024-06-03T21:15:24.818928+00:00 20134800.000182151794 15674000.015695789829 1
60464.885715501 2024-06-03T21:15:25.819301+00:00 20134800.000415813178 15674000.020371513441 1
60464.885727074 2024-06-03T21:15:26.819187+00:00 20134799.999807473272 15674000.011449841782 1
60464.885738648 2024-06-03T21:15:27.819212+00:00 20134800.000420976430 15674000.014619847760 1
60464.885750228 2024-06-03T21:15:28.819718+00:00 20134800.000000528991 15673999.962503947318 1
60464.885761872 2024-06-03T21:15:29.825785+00:00 20134799.998994529247 15674000.033961614594 1
60464.885773385 2024-06-03T21:15:30.820486+00:00 20134799.999918807298 15673999.970238680020 1
60464.885785119 2024-06-03T21:15:31.834239+00:00 20134800.001063618809 15674000.010274516419 1
60464.885796543 2024-06-03T21:15:32.821287+00:00 20134800.000166743994 15674000.000822637230 1
60464.885808262 2024-06-03T21:15:33.833861+00:00 20134799.998800244182 15673999.999073160812 1
60464.885819866 2024-06-03T21:15:34.836402+00:00 20134800.000510983169 15673999.988317660987 1
60464.885831311 2024-06-03T21:15:35.825266+00:00 20134800.000484570861 15673999.990462832153 1
60464.885842811 2024-06-03T21:15:36.818854+00:00 20134799.999954700470 15674000.012411952019 1
60464.885854392 2024-06-03T21:15:37.819489+00:00 20134800.000311009586 15673999.982909478247 1
60464.885865965 2024-06-03T21:15:38.819362+00:00 20134799.999250128865 15674000.042838810012 1
60464.885877597 2024-06-03T21:15:39.824370+00:00 20134800.000055558980 15673999.992365917191 1
60464.885889146 2024-06-03T21:15:40.822237+00:00 20134799.999804057181 15673999.981667365879 1
60464.885900691 2024-06-03T21:15:41.819701+00:00 20134800.000118929893 15674000.020766831934 1
60464.885912346 2024-06-03T21:15:42.826654+00:00 20134800.000180248171 15673999.983347626403 1
60464.885923973 2024-06-03T21:15:43.831242+00:00 20134800.000649478287 15674000.025705533102 1
60464.885935449 2024-06-03T21:15:44.822814+00:00 20134799.999913893640 15673999.999406587332 1
60464.885946980 2024-06-03T21:15:45.819094+00:00 20134799.999012321234 15673999.969295451418 1
60464.885958571 2024-06-03T21:15:46.820533+00:00 20134800.000470463187 15674000.010484866798 1
60464.885970134 2024-06-03T21:15:47.819606+00:00 20134799.999072216451 15674000.017131745815 1
60464.885981758 2024-06-03T21:15:48.823861+00:00 20134800.001172713935 15674000.003128204495 1
60464.885993289 2024-06-03T21:15:49.820200+00:00 20134799.999861232936 15673999.961668217555 1
60464.886004978 2024-06-03T21:15:50.830133+00:00 20134800.000503495336 15674000.047831393778 1
60464.886016421 2024-06-03T21:15:51.818754+00:00 20134799.999566316605 15673999.953574934974 1
60464.886027997 2024-06-03T21:15:52.818929+00:00 20134799.999046131968 15673999.995022648945 1
60464.886039566 2024-06-03T21:15:53.818471+00:00 20134800.000397749245 15674000.037825677544 1
60464.886051137 2024-06-03T21:15:54.818269+00:00 20134800.000963501632 15673999.986449172720 1
60464.886062723 2024-06-03T21:15:55.819277+00:00 20134799.999408740550 15673999.985255530104 1
60464.886074287 2024-06-03T21:15:56.818410+00:00 20134799.999974850565 15674000.025755617768 1
60464.886085865 2024-06-03T21:15:57.818752+00:00 20134799.999980445951 15674000.004510482773 1
60464.886097434 2024-06-03T21:15:58.818263+00:00 20134800.000328939408 15674000.000215345994 1
60464.886109004 2024-06-03T21:15:59.817927+00:00 20134799.999816220254 15673999.977509977296 1
60464.886120590 2024-06-03T21:16:00.818971+00:00 20134799.999399028718 15673999.989406868815 1
60464.886132157 2024-06-03T21:16:01.818361+00:00 20134800.000883340836 15673999.977642096579 1
60464.886143795 2024-06-03T21:16:02.823917+00:00 20134799.999923720956 15674000.021879974753 1
60464.886155359 2024-06-03T21:16:03.823055+00:00 20134799.999701056629 15673999.989951366559 1
60464.886167007 2024-06-03T21:16:04.829356+00:00 20134799.999700974673 15674000.007693668827 1
60464.886178610 2024-06-03T21:16:05.831923+00:00 20134800.000127393752 15674000.010341372341 1
60464.886190275 2024-06-03T21:16:06.839749+00:00 20134799.999855849892 15673999.993138475344 1
60464.886201807 2024-06-03T21:16:07.836128+00:00 20134800.000566232949 15674000.007377307862 1
60464.886213284 2024-06-03T21:16:08.827690+00:00 20134800.000448673964 15674000.015406498685 1
60464.886224970 2024-06-03T21:16:09.837421+00:00 20134799.999297980219 15673999.984478821978 1
60464.886236399 2024-06-03T21:16:10.824861+00:00 20134799.999608296901 15674000.002977948636 1
60464.886248054 2024-06-03T21:16:11.831871+00:00 20134800.001330677420 15674000.006130112335 1
60464.886259713 2024-06-03T21:16:12.839185+00:00 20134799.999102596194 15673999.991682136431 1
60464.886271184 2024-06-03T21:16:13.830315+00:00 20134800.000186175108 15674000.003254069015 1
60464.886282811 2024-06-03T21:16:14.834903+00:00 20134799.998715516180 15673999.998398488387 1
60464.886294333 2024-06-03T21:16:15.830393+00:00 20134800.001579031348 15674000.017150621861 1
60464.886305871 2024-06-03T21:16:16.827275+00:00 20134799.999166384339 15673999.983920307830 1
60464.886317370 2024-06-03T21:16:17.820748+00:00 20134800.000388037413 15674000.027716848999 1
60464.886329011 2024-06-03T21:16:18.826511+00:00 20134800.000589530915 15674000.005769323558 1
60464.886340520 2024-06-03T21:16:19.820929+00:00 20134799.999676067382 15673999.959073370323 1
60464.886352233 2024-06-03T21:16:20.832893+00:00 20134800.000283915550 15674000.027253914624 1
60464.886363663 2024-06-03T21:16:21.820468+00:00 20134799.998800702393 15673999.976946683601 1
60464.886375368 2024-06-03T21:16:22.831818+00:00 20134800.000517394394 15674000.012108808383 1
60464.886386806 2024-06-03T21:16:23.820067+00:00 20134800.000011544675 15673999.978217095137 1
60464.886398467 2024-06-03T21:16:24.827577+00:00 20134800.000846154988 15674000.006948672235 1
60464.886410139 2024-06-03T21:16:25.836024+00:00 20134799.998490497470 15674000.020753549412 1
60464.886421610 2024-06-03T21:16:26.827061+00:00 20134800.001521240920 15674000.009655851871 1
60464.886433145 2024-06-03T21:16:27.823687+00:00 20134799.999624349177 15673999.964335352182 1
60464.886444673 2024-06-03T21:16:28.819791+00:00 20134800.000531282276 15673999.981354584917 1
60464.886456463 2024-06-03T21:16:29.838340+00:00 20134799.999114204198 15674000.022054774687 1
60464.886467992 2024-06-03T21:16:30.834489+00:00 20134800.000018604100 15674000.009091600776 1
60464.886479751 2024-06-03T21:16:31.850451+00:00 20134799.999504853040 15673999.978658178821 1
60464.886491036 2024-06-03T21:16:32.825476+00:00 20134800.000135287642 15673999.993025332689 1
60464.886502530 2024-06-03T21:16:33.818631+00:00 20134799.999547172338 15674000.008814755827 1
60464.886514110 2024-06-03T21:16:34.819076+00:00 20134800.000422183424 15674000.015587721020 1
60464.886525676 2024-06-03T21:16:35.818402+00:00 20134800.001228835434 15674000.008396063000 1
60464.886537404 2024-06-03T21:16:36.831665+00:00 20134799.999974206090 15673999.983772777021 1
60464.886548856 2024-06-03T21:16:37.821130+00:00 20134799.998603310436 15674000.007776718587 1
60464.886560548 2024-06-03T21:16:38.831340+00:00 20134800.001038499177 15673999.995761657134 1
60464.886572022 2024-06-03T21:16:39.822738+00:00 20134799.998887520283 15673999.981415299699 1
60464.886583580 2024-06-03T21:16:40.821294+00:00 20134800.001224204898 15674000.045047011226 1
60464.886595137 2024-06-03T21:16:41.819836+00:00 20134800.000058747828 15673999.964231228456 1
60464.886606755 2024-06-03T21:16:42.823631+00:00 20134799.999011225998 15674000.012860121205 1
60464.886618366 2024-06-03T21:16:43.826865+00:00 20134800.000857498497 15673999.998576153070 1
60464.886629870 2024-06-03T21:16:44.820772+00:00 20134799.999226301908 15674000.008450249210 1
60464.886641454 2024-06-03T21:16:45.821647+00:00 20134800.000800348818 15673999.983867259696 1
60464.886653001 2024-06-03T21:16:46.819277+00:00 20134800.000158172101 15674000.020432300866 1
60464.886664564 2024-06-03T21:16:47.818327+00:00 20134799.998237892985 15673999.972708782181 1
60464.886676155 2024-06-03T21:16:48.819841+00:00 20134800.001966264099 15674000.039293786511 1
60464.886687759 2024-06-03T21:16:49.822376+00:00 20134799.999994702637 15673999.997161239386 1
60464.886699288 2024-06-03T21:16:50.818521+00:00 20134799.999907493591 15673999.981061875820 1
60464.886710897 2024-06-03T21:16:51.821458+00:00 20134799.999124307185 15673999.994605718181 1
60464.886722436 2024-06-03T21:16:52.818500+00:00 20134799.999183416367 15674000.012640532106 1
60464.886734013 2024-06-03T21:16:53.818658+00:00 20134800.002029031515 15673999.972977329046 1
60464.886745582 2024-06-03T21:16:54.818329+00:00 20134799.999492295086 15674000.019502475858 1
60464.886757159 2024-06-03T21:16:55.818490+00:00 20134800.000535793602 15674000.016411330551 1
60464.886768735 2024-06-03T21:16:56.818679+00:00 20134799.998885475099 15674000.008420083672 1
60464.886780307 2024-06-03T21:16:57.818533+00:00 20134799.999815292656 15674000.001229563728 1
60464.886791885 2024-06-03T21:16:58.818906+00:00 20134799.999218173325 15673999.972128594294 1
60464.886803452 2024-06-03T21:16:59.818277+00:00 20134800.001740112901 15673999.992992013693 1
60464.886815032 2024-06-03T21:17:00.818754+00:00 20134799.999269559979 15674000.021341320127 1
60464.886826926 2024-06-03T21:17:01.846390+00:00 20134799.998638674617 15673999.964840024710 1
60464.886838294 2024-06-03T21:17:02.828612+00:00 20134800.001207586378 15674000.014729812741 1
60464.886849756 2024-06-03T21:17:03.818912+00:00 20134800.000110279769 15674000.005158817396 1
60464.886861325 2024-06-03T21:17:04.818500+00:00 20134799.999993633479 15674000.010180868208 1
60464.886872903 2024-06-03T21:17:05.818802+00:00 20134800.000091228634 15674000.022932562977 1
60464.886884474 2024-06-03T21:17:06.818559+00:00 20134799.999853841960 15673999.976825147867 1
60464.886896060 2024-06-03T21:17:07.819547+00:00 20134799.998834248632 15674000.000972257927 1
60464.886907632 2024-06-03T21:17:08.819347+00:00 20134800.000956915319 15674000.007925353944 1
60464.886919208 2024-06-03T21:17:09.819595+00:00 20134800.000149134547 15673999.952470583841 1
60464.886930795 2024-06-03T21:17:10.820727+00:00 20134799.999590869993 15674000.015188917518 1
60464.886942511 2024-06-03T21:17:11.832948+00:00 20134799.999980956316 15674000.032216919586 1
60464.886953964 2024-06-03T21:17:12.822488+00:00 20134800.000619623810 15673999.959427516907 1
60464.886965503 2024-06-03T21:17:13.819471+00:00 20134799.999849546701 15674000.035258589312 1
60464.886977072 2024-06-03T21:17:14.819040+00:00 20134800.000933695585 15673999.992002468556 1
60464.886988646 2024-06-03T21:17:15.818991+00:00 20134799.999178968370 15674000.017671709880 1
60464.887000250 2024-06-03T21:17:16.821550+00:00 20134799.999363470823 15673999.971490787342 1
60464.887011793 2024-06-03T21:17:17.818936+00:00 20134800.000471599400 15674000.031364433467 1
60464.887023368 2024-06-03T21:17:18.818979+00:00 20134799.999357037246 15673999.966557532549 1
60464.887034936 2024-06-03T21:17:19.818498+00:00 20134800.000368189067 15674000.000863408670 1
60464.887046513 2024-06-03T21:17:20.818697+00:00 20134800.000078387558 15674000.001550942659 1
60464.887058084 2024-06-03T21:17:21.818494+00:00 20134799.999849896878 15674000.006472738460 1
60464.887069663 2024-06-03T21:17:22.818887+00:00 20134800.000342085958 15673999.986966706812 1
60464.887081241 2024-06-03T21:17:23.819246+00:00 20134800.000171180815 15674000.025139762089 1
60464.887092812 2024-06-03T21:17:24.818953+00:00 20134799.999256540090 15673999.976858044043 1
60464.887104387 2024-06-03T21:17:25.819074+00:00 20134800.000179622322 15674000.038250651211 1
60464.887115956 2024-06-03T21:17:26.818631+00:00 20134800.001569110900 15673999.937446279451 1
60464.887127533 2024-06-03T21:17:27.818870+00:00 20134799.999086260796 15674000.061163144186 1
60464.887139104 2024-06-03T21:17:28.818614+00:00 20134799.999711621553 15673999.984196381643 1
60464.887150680 2024-06-03T21:17:29.818753+00:00 20134800.000223182142 15673999.988126037642 1
60464.887162267 2024-06-03T21:17:30.819854+00:00 20134800.000075865537 15674000.006319917738 1
60464.887173823 2024-06-03T21:17:31.818310+00:00 20134800.000470187515 15674000.000150350854 1
60464.887185404 2024-06-03T21:17:32.818894+00:00 20134800.000099383295 15673999.986328225583 1
60464.887196979 2024-06-03T21:17:33.818925+00:00 20134799.999391973019 15673999.998654270545 1
60464.887208546 2024-06-03T21:17:34.818377+00:00 20134799.999818820506 15673999.986293351278 1
60464.887220126 2024-06-03T21:17:35.818870+00:00 20134800.000648833811 15674000.002335188910 1
60464.887231695 2024-06-03T21:17:36.818437+00:00 20134800.000280417502 15674000.021692993119 1
60464.887243272 2024-06-03T21:17:37.818737+00:00 20134799.999511729926 15673999.983876045793 1
60464.887254855 2024-06-03T21:17:38.819421+00:00 20134800.000205561519 15674000.027533631772 1
60464.887266449 2024-06-03T21:17:39.821181+00:00 20134799.999787583947 15673999.977414298803 1
60464.887277993 2024-06-03T21:17:40.818619+00:00 20134800.000104472041 15674000.003255574033 1
60464.887289661 2024-06-03T21:17:41.826740+00:00 20134800.000387966633 15674000.008102316409 1
60464.887301147 2024-06-03T21:17:42.819142+00:00 20134799.999243676662 15674000.022085128352 1
60464.887312747 2024-06-03T21:17:43.821324+00:00 20134799.999607726932 15673999.995517591015 1
60464.887324303 2024-06-03T21:17:44.819812+00:00 20134800.000115592033 15673999.981779802591 1
60464.887335862 2024-06-03T21:17:45.818428+00:00 20134799.999866552651 15673999.999339688569 1
60464.887347432 2024-06-03T21:17:46.818152+00:00 20134800.001362022012 15674000.007412213832 1
60464.887359020 2024-06-03T21:17:47.819321+00:00 20134799.999005038291 15674000.008415644988 1
60464.887370589 2024-06-03T21:17:48.818895+00:00 20134800.001171119511 15674000.010913744569 1
60464.887382162 2024-06-03T21:17:49.818814+00:00 20134799.999171998352 15673999.991516238078 1
60464.887393731 2024-06-03T21:17:50.818385+00:00 20134800.000619847327 15673999.996433898807 1
60464.887405366 2024-06-03T21:17:51.823640+00:00 20134799.999656148255 15673999.962229827419 1
60464.887416896 2024-06-03T21:17:52.819847+00:00 20134799.999362066388 15674000.021409319714 1
60464.887428477 2024-06-03T21:17:53.820430+00:00 20134799.999896496534 15674000.006377747282 1
60464.887440031 2024-06-03T21:17:54.818703+00:00 20134800.000248286873 15673999.993223251775 1
60464.887451604 2024-06-03T21:17:55.818588+00:00 20134800.000052634627 15674000.013170214370 1
60464.887463185 2024-06-03T21:17:56.819167+00:00 20134800.000834014267 15673999.987126553431 1
60464.887474752 2024-06-03T21:17:57.818551+00:00 20134799.999100625515 15674000.007518989965 1
60464.887486325 2024-06-03T21:17:58.818429+00:00 20134800.000323109329 15674000.017580239102 1
60464.887497901 2024-06-03T21:17:59.818658+00:00 20134799.999581888318 15673999.966520708054 1
60464.887509473 2024-06-03T21:18:00.818462+00:00 20134800.000086300075 15674000.027361068875 1
60464.887521169 2024-06-03T21:18:01.829018+00:00 20134800.000209845603 15674000.011527935043 1
60464.887532821 2024-06-03T21:18:02.835740+00:00 20134799.999237000942 15673999.968287371099 1
60464.887544320 2024-06-03T21:18:03.829263+00:00 20134799.999887004495 15674000.024029534310 1
60464.887555964 2024-06-03T21:18:04.835301+00:00 20134800.000821448863 15673999.977063179016 1
60464.887567352 2024-06-03T21:18:05.819217+00:00 20134799.998979955912 15674000.013632541522 1
60464.887579056 2024-06-03T21:18:06.830380+00:00 20134800.000705417246 15673999.993769744411 1
60464.887590527 2024-06-03T21:18:07.821536+00:00 20134799.998900197446 15674000.013102898374 1
60464.887602254 2024-06-03T21:18:08.834770+00:00 20134800.001380920410 15674000.014216676354 1
60464.887613712 2024-06-03T21:18:09.824709+00:00 20134800.000394944102 15673999.986852888018 1
60464.887625274 2024-06-03T21:18:10.823685+00:00 20134799.999556347728 15673999.948098244146 1
60464.887636968 2024-06-03T21:18:11.834038+00:00 20134799.999383240938 15674000.028592554852 1
60464.887648582 2024-06-03T21:18:12.837530+00:00 20134800.001217909157 15674000.006324544549 1
60464.887660005 2024-06-03T21:18:13.824437+00:00 20134799.999406006187 15674000.002917569131 1
60464.887671746 2024-06-03T21:18:14.838876+00:00 20134800.000579435378 15673999.988686567172 1
60464.887683227 2024-06-03T21:18:15.830786+00:00 20134799.998838800937 15674000.012072378770 1
60464.887695068 2024-06-03T21:18:16.853923+00:00 20134800.001049503684 15674000.045987145975 1
60464.887706377 2024-06-03T21:18:17.830924+00:00 20134800.000393424183 15673999.957107756287 1
60464.887718013 2024-06-03T21:18:18.836369+00:00 20134799.999869629741 15674000.002757592127 1
60464.887729551 2024-06-03T21:18:19.833187+00:00 20134799.999210592359 15673999.985606716946 1
60464.887741261 2024-06-03T21:18:20.844923+00:00 20134799.999767478555 15673999.994136562571 1
60464.887752654 2024-06-03T21:18:21.829308+00:00 20134800.000230032951 15674000.003492712975 1
60464.887764131 2024-06-03T21:18:22.820907+00:00 20134799.999717690051 15674000.011994166300 1
60464.887775858 2024-06-03T21:18:23.834115+00:00 20134800.000606000423 15673999.993108319119 1
60464.887787274 2024-06-03T21:18:24.820430+00:00 20134799.999844126403 15673999.994420967996 1
60464.887798829 2024-06-03T21:18:25.818846+00:00 20134799.999684300274 15674000.014603035524 1
60464.887810449 2024-06-03T21:18:26.822756+00:00 20134800.000537775457 15673999.988569505513 1
60464.887821978 2024-06-03T21:18:27.818876+00:00 20134799.999458827078 15674000.024348691106 1
60464.887833717 2024-06-03T21:18:28.833152+00:00 20134799.999304316938 15673999.993557592854 1
60464.887845140 2024-06-03T21:18:29.820131+00:00 20134800.001177608967 15674000.038476064801 1
60464.887856713 2024-06-03T21:18:30.819995+00:00 20134799.999782048166 15673999.954265147448 1
60464.887868343 2024-06-03T21:18:31.824853+00:00 20134799.999568037689 15673999.991771725938 1
60464.887879843 2024-06-03T21:18:32.818447+00:00 20134799.999973978847 15673999.988845786080 1
60464.887891421 2024-06-03T21:18:33.818751+00:00 20134799.999686881900 15674000.029419956729 1
60464.887902998 2024-06-03T21:18:34.819034+00:00 20134800.000503316522 15673999.956875566393 1
60464.887914578 2024-06-03T21:18:35.819563+00:00 20134800.000381357968 15674000.001033768058 1
60464.887926144 2024-06-03T21:18:36.818783+00:00 20134799.998984564096 15674000.032639933750 1
60464.887937734 2024-06-03T21:18:37.820260+00:00 20134800.000576678663 15673999.983088238165 1
60464.887949290 2024-06-03T21:18:38.818661+00:00 20134800.000587157905 15673999.997843423858 1
60464.887960867 2024-06-03T21:18:39.818902+00:00 20134799.999724425375 15674000.018892547116 1
60464.887972441 2024-06-03T21:18:40.818853+00:00 20134799.999713502824 15673999.972841478884 1
60464.887984018 2024-06-03T21:18:41.819127+00:00 20134800.000459868461 15674000.011332890019 1
60464.887995594 2024-06-03T21:18:42.819354+00:00 20134800.001073271036 15674000.011997129768 1
60464.888007204 2024-06-03T21:18:43.822414+00:00 20134799.998068306595 15674000.030250279233 1
60464.888018730 2024-06-03T21:18:44.818287+00:00 20134800.001148309559 15673999.974309854209 1
60464.888030326 2024-06-03T21:18:45.820146+00:00 20134799.999332282692 15674000.007006231695 1
60464.888041887 2024-06-03T21:18:46.819023+00:00 20134800.000574253500 15674000.019672539085 1
60464.888053459 2024-06-03T21:18:47.818836+00:00 20134800.000315923244 15673999.986313454807 1
60464.888065049 2024-06-03T21:18:48.820223+00:00 20134799.999843861908 15673999.936558049172 1
60464.888076609 2024-06-03T21:18:49.819034+00:00 20134800.000335160643 15674000.046178206801 1
60464.888088182 2024-06-03T21:18:50.818946+00:00 20134799.998768504709 15673999.973146177828 1
60464.888099750 2024-06-03T21:18:51.818409+00:00 20134800.000411793590 15674000.021859791130 1
60464.888111320 2024-06-03T21:18:52.818024+00:00 20134799.999546539038 15673999.987264653668 1
60464.888122900 2024-06-03T21:18:53.818608+00:00 20134800.001226197928 15674000.016204603016 1
60464.888134480 2024-06-03T21:18:54.819118+00:00 20134799.999153196812 15674000.015840856358 1
60464.888146051 2024-06-03T21:18:55.818784+00:00 20134799.999835494906 15674000.005419772118 1
60464.888157621 2024-06-03T21:18:56.818511+00:00 20134800.000586606562 15673999.999697379768 1
60464.888169198 2024-06-03T21:18:57.818747+00:00 20134800.000024765730 15673999.986004222184 1
60464.888180769 2024-06-03T21:18:58.818424+00:00 20134799.999491747469 15674000.004176672548 1
60464.888192355 2024-06-03T21:18:59.819473+00:00 20134799.999976255000 15673999.972716566175 1
60464.888203917 2024-06-03T21:19:00.818447+00:00 20134800.000273939222 15674000.005838759243 1
60464.888215637 2024-06-03T21:19:01.831016+00:00 20134800.000095024705 15673999.995489552617 1
60464.888227073 2024-06-03T21:19:02.819058+00:00 20134800.000046558678 15674000.035514794290 1
60464.888238649 2024-06-03T21:19:03.819310+00:00 20134799.999632813036 15673999.989366099238 1
60464.888250214 2024-06-03T21:19:04.818496+00:00 20134799.999573461711 15673999.991090025753 1
60464.888261794 2024-06-03T21:19:05.818971+00:00 20134800.000608090311 15673999.996909229085 1
60464.888273404 2024-06-03T21:19:06.822119+00:00 20134800.000128909945 15673999.971060249954 1
60464.888284942 2024-06-03T21:19:07.818962+00:00 20134799.998977333307 15674000.037271628156 1
60464.888296649 2024-06-03T21:19:08.830469+00:00 20134800.000811778009 15673999.993828373030 1
60464.888308090 2024-06-03T21:19:09.818971+00:00 20134800.000575151294 15674000.004011956975 1
60464.888319659 2024-06-03T21:19:10.818489+00:00 20134799.999729149044 15674000.005277311429 1
60464.888331317 2024-06-03T21:19:11.825774+00:00 20134799.999027237296 15673999.992761684582 1
60464.888342808 2024-06-03T21:19:12.818573+00:00 20134800.000547599047 15674000.004518263042 1
60464.888354386 2024-06-03T21:19:13.818955+00:00 20134799.999683503062 15673999.953058702871 1
60464.888365977 2024-06-03T21:19:14.820380+00:00 20134800.000939309597 15674000.038505440578 1
60464.888377596 2024-06-03T21:19:15.824254+00:00 20134799.999118950218 15673999.977803116664 1
60464.888389101 2024-06-03T21:19:16.818342+00:00 20134799.999958079308 15674000.024826312438 1
60464.888400679 2024-06-03T21:19:17.818625+00:00 20134800.000202562660 15674000.001184597611 1
60464.888412255 2024-06-03T21:19:18.818864+00:00 20134800.000082120299 15674000.021517388523 1
60464.888423855 2024-06-03T21:19:19.821060+00:00 20134800.000002250075 15673999.972255939618 1
60464.888435416 2024-06-03T21:19:20.819957+00:00 20134800.000771246850 15673999.994380211458 1
60464.888446975 2024-06-03T21:19:21.818584+00:00 20134799.999392613769 15673999.999192539603 1
60464.888458549 2024-06-03T21:19:22.818657+00:00 20134800.001360081136 15674000.027504276484 1
60464.888470117 2024-06-03T21:19:23.818116+00:00 20134799.998234748840 15673999.982428291813 1
60464.888481707 2024-06-03T21:19:24.819525+00:00 20134800.000363219529 15674000.004273965955 1
60464.888493275 2024-06-03T21:19:25.818950+00:00 20134800.000114142895 15674000.014549078420 1
60464.888504843 2024-06-03T21:19:26.818430+00:00 20134799.999447222799 15673999.970216821879 1
60464.888516418 2024-06-03T21:19:27.818473+00:00 20134800.000368233770 15674000.003552246839 1
60464.888527990 2024-06-03T21:19:28.818345+00:00 20134799.999361157417 15674000.011029483750 1
60464.888539573 2024-06-03T21:19:29.819146+00:00 20134800.000529043376 15673999.994952961802 1
60464.888551139 2024-06-03T21:19:30.818383+00:00 20134800.000683557242 15673999.999691981822 1
60464.888562713 2024-06-03T21:19:31.818375+00:00 20134799.999316230416 15674000.029012758285 1
60464.888574291 2024-06-03T21:19:32.818753+00:00 20134800.000047132373 15673999.975103212520 1
60464.888585859 2024-06-03T21:19:33.818194+00:00 20134800.000381283462 15674000.001350274310 1
60464.888597442 2024-06-03T21:19:34.818951+00:00 20134799.999406542629 15674000.006898352876 1
60464.888609007 2024-06-03T21:19:35.818223+00:00 20134800.000613890588 15674000.010435329750 1
60464.888620594 2024-06-03T21:19:36.819273+00:00 20134799.999954167753 15673999.978953016922 1
60464.888632158 2024-06-03T21:19:37.818476+00:00 20134799.998812314123 15674000.013229863718 1
60464.888643734 2024-06-03T21:19:38.818591+00:00 20134800.000889979303 15673999.973815727979 1
60464.888655334 2024-06-03T21:19:39.820828+00:00 20134799.999028224498 15674000.021715009585 1
60464.888666879 2024-06-03T21:19:40.818372+00:00 20134800.001964900643 15673999.988716769964 1
60464.888678456 2024-06-03T21:19:41.818587+00:00 20134799.999974586070 15673999.987178612500 1
60464.888690073 2024-06-03T21:19:42.822303+00:00 20134799.999553617090 15674000.003485310823 1
60464.888701604 2024-06-03T21:19:43.818581+00:00 20134799.998676005751 15674000.025332354009 1
60464.888713183 2024-06-03T21:19:44.819044+00:00 20134800.000692442060 15674000.001075390726 1
60464.888724758 2024-06-03T21:19:45.819069+00:00 20134799.999389547855 15673999.970703285187 1
60464.888736442 2024-06-03T21:19:46.828606+00:00 20134800.000542014837 15674000.016740735620 1
60464.888747958 2024-06-03T21:19:47.823562+00:00 20134800.000705726445 15674000.016556994990 1
60464.888759628 2024-06-03T21:19:48.831857+00:00 20134799.999529860914 15673999.986881695688 1
60464.888771056 2024-06-03T21:19:49.819213+00:00 20134800.001237180084 15674000.000519113615 1
60464.888782724 2024-06-03T21:19:50.827372+00:00 20134799.998670473695 15673999.988629264757 1
60464.888794440 2024-06-03T21:19:51.839602+00:00 20134799.999844655395 15674000.028966356069 1
60464.888805907 2024-06-03T21:19:52.830402+00:00 20134800.000931270421 15673999.979664878920 1
60464.888817507 2024-06-03T21:19:53.832617+00:00 20134799.998849123716 15674000.009208016098 1
60464.888829051 2024-06-03T21:19:54.830018+00:00 20134800.000895444304 15673999.986034970731 1
60464.888840494 2024-06-03T21:19:55.818689+00:00 20134799.999428093433 15674000.025477724150 1
60464.888852110 2024-06-03T21:19:56.822340+00:00 20134799.999882303178 15673999.990987733006 1
60464.888863782 2024-06-03T21:19:57.830797+00:00 20134800.000450495631 15673999.986591368914 1
60464.888875348 2024-06-03T21:19:58.830024+00:00 20134800.000207949430 15674000.001918993890 1
60464.888887383 2024-06-03T21:19:59.869867+00:00 20134799.999187901616 15673999.985531514511 1
60464.888898526 2024-06-03T21:20:00.832690+00:00 20134800.000920489430 15674000.009757813066 1
60464.888910073 2024-06-03T21:20:01.830270+00:00 20134799.999908559024 15674000.010792208835 1
60464.888921702 2024-06-03T21:20:02.835034+00:00 20134800.000205751508 15673999.986650943756 1
60464.888933173 2024-06-03T21:20:03.826139+00:00 20134799.998474746943 15674000.002364853397 1
60464.888944825 2024-06-03T21:20:04.832873+00:00 20134800.000870686024 15674000.005222115666 1
60464.888956421 2024-06-03T21:20:05.834792+00:00 20134799.999800641090 15673999.996370870620 1
60464.888967915 2024-06-03T21:20:06.827790+00:00 20134800.000089082867 15673999.998357012868 1
60464.888979514 2024-06-03T21:20:07.829993+00:00 20134799.998958103359 15673999.995619779453 1
60464.888991002 2024-06-03T21:20:08.822592+00:00 20134800.001156870276 15674000.014786235988 1
60464.889002583 2024-06-03T21:20:09.823126+00:00 20134800.000937469304 15674000.011267930269 1
60464.889014110 2024-06-03T21:20:10.819050+00:00 20134799.998031489551 15674000.001695606858 1
60464.889025840 2024-06-03T21:20:11.832595+00:00 20134800.000875029713 15673999.991820182651 1
60464.889037272 2024-06-03T21:20:12.820313+00:00 20134800.000458337367 15673999.980344286188 1
60464.889048889 2024-06-03T21:20:13.824011+00:00 20134800.000610571355 15674000.039775585756 1
60464.889060420 2024-06-03T21:20:14.820290+00:00 20134799.999157767743 15673999.984783761203 1
60464.889072015 2024-06-03T21:20:15.822114+00:00 20134799.999807909131 15673999.987214321271 1
60464.889083558 2024-06-03T21:20:16.819377+00:00 20134799.999758046120 15673999.970162142068 1
60464.889095122 2024-06-03T21:20:17.818508+00:00 20134799.999527625740 15674000.034925790504 1
60464.889106697 2024-06-03T21:20:18.818663+00:00 20134800.001145657152 15673999.995598966256 1
60464.889118297 2024-06-03T21:20:19.820911+00:00 20134800.000954411924 15673999.991977270693 1
60464.889129855 2024-06-03T21:20:20.819452+00:00 20134799.999602109194 15674000.027192747220 1
60464.889141426 2024-06-03T21:20:21.819231+00:00 20134799.999172911048 15673999.962935520336 1
60464.889152991 2024-06-03T21:20:22.818437+00:00 20134800.000094510615 15674000.043436471373 1
60464.889164571 2024-06-03T21:20:23.818929+00:00 20134800.000014252961 15674000.001050841063 1
60464.889176142 2024-06-03T21:20:24.818675+00:00 20134800.000680144876 15673999.955011723563 1
60464.889187752 2024-06-03T21:20:25.821768+00:00 20134799.999529592693 15674000.037487436086 1
60464.889199296 2024-06-03T21:20:26.819196+00:00 20134799.999394856393 15673999.983197521418 1
60464.889210863 2024-06-03T21:20:27.818564+00:00 20134800.000249419361 15674000.005896516144 1
60464.889222437 2024-06-03T21:20:28.818523+00:00 20134799.999197762460 15673999.980324843898 1
60464.889234039 2024-06-03T21:20:29.820986+00:00 20134800.000684205443 15674000.019713668153 1
60464.889245589 2024-06-03T21:20:30.818916+00:00 20134800.000777211040 15673999.978303769603 1
60464.889257159 2024-06-03T21:20:31.818492+00:00 20134799.999537222087 15674000.018075861037 1
60464.889268753 2024-06-03T21:20:32.820260+00:00 20134800.000194020569 15673999.989159533754 1
60464.889280308 2024-06-03T21:20:33.818563+00:00 20134799.999607648700 15673999.992991082370 1
60464.889291884 2024-06-03T21:20:34.818757+00:00 20134800.000732623041 15674000.025330184028 1
60464.889303455 2024-06-03T21:20:35.818507+00:00 20134799.999556805938 15673999.960597846657 1
60464.889315029 2024-06-03T21:20:36.818478+00:00 20134800.000411447138 15674000.029081029817 1
60464.889326732 2024-06-03T21:20:37.829621+00:00 20134799.999800872058 15673999.974073300138 1
60464.889338322 2024-06-03T21:20:38.831015+00:00 20134799.999659825116 15674000.013637477532 1
60464.889349798 2024-06-03T21:20:39.822552+00:00 20134799.999737881124 15674000.027643829584 1
60464.889361334 2024-06-03T21:20:40.819283+00:00 20134799.999712076038 15673999.963899388909 1
60464.889372898 2024-06-03T21:20:41.818411+00:00 20134799.999997049570 15674000.016513094306 1
60464.889384477 2024-06-03T21:20:42.818871+00:00 20134800.000778004527 15674000.043255839497 1
60464.889396047 2024-06-03T21:20:43.818485+00:00 20134800.000040724874 15673999.947869658470 1
60464.889407619 2024-06-03T21:20:44.818301+00:00 20134799.999480497092 15673999.990928387269 1
60464.889419199 2024-06-03T21:20:45.818781+00:00 20134800.000581674278 15674000.037484627217 1
60464.889430772 2024-06-03T21:20:46.818693+00:00 20134799.999782428145 15673999.982401276007 1
60464.889442504 2024-06-03T21:20:47.832335+00:00 20134800.000048916787 15673999.984652049839 1
60464.889454052 2024-06-03T21:20:48.830064+00:00 20134799.999765880406 15674000.031164042652 1
60464.889465603 2024-06-03T21:20:49.828088+00:00 20134800.000142652541 15674000.005240593106 1
60464.889477230 2024-06-03T21:20:50.832650+00:00 20134799.999797530472 15673999.969568489119 1
60464.889488647 2024-06-03T21:20:51.819078+00:00 20134800.000527568161 15674000.006129428744 1
60464.889500223 2024-06-03T21:20:52.819287+00:00 20134799.999559797347 15673999.997072519735 1
60464.889511963 2024-06-03T21:20:53.833623+00:00 20134799.999725207686 15674000.023347804323 1
60464.889523544 2024-06-03T21:20:54.834203+00:00 20134800.000384543091 15673999.993584111333 1
60464.889535098 2024-06-03T21:20:55.832453+00:00 20134800.000959422439 15673999.994281332940 1
60464.889546651 2024-06-03T21:20:56.830679+00:00 20134799.998271819204 15674000.012197367847 1
60464.889558091 2024-06-03T21:20:57.819033+00:00 20134800.000677939504 15673999.982896387577 1
60464.889569740 2024-06-03T21:20:58.825502+00:00 20134799.999697737396 15673999.990270795301 1
60464.889581236 2024-06-03T21:20:59.818787+00:00 20134800.000915173441 15674000.014150567353 1
60464.889592950 2024-06-03T21:21:00.830878+00:00 20134800.000249918550 15673999.968553297222 1
60464.889604390 2024-06-03T21:21:01.819284+00:00 20134799.999255668372 15674000.000029081479 1
60464.889615980 2024-06-03T21:21:02.820707+00:00 20134800.000342048705 15674000.005358295515 1
60464.889627713 2024-06-03T21:21:03.834435+00:00 20134799.999658424407 15674000.032798662782 1
60464.889639127 2024-06-03T21:21:04.820559+00:00 20134799.999973826110 15673999.963342087343 1
60464.889650695 2024-06-03T21:21:05.820005+00:00 20134799.999907042831 15674000.019008280709 1
60464.889662390 2024-06-03T21:21:06.830492+00:00 20134799.999579116702 15674000.021893581375 1
60464.889673828 2024-06-03T21:21:07.818770+00:00 20134800.001037139446 15673999.968417147174 1
60464.889685396 2024-06-03T21:21:08.818184+00:00 20134799.999990671873 15674000.003238739446 1
60464.889696995 2024-06-03T21:21:09.820386+00:00 20134799.999222353101 15673999.999486463144 1
60464.889708547 2024-06-03T21:21:10.818453+00:00 20134800.000555913895 15674000.005592802539 1
60464.889720138 2024-06-03T21:21:11.819955+00:00 20134799.999737728387 15673999.994731662795 1
60464.889731698 2024-06-03T21:21:12.818687+00:00 20134800.001194681972 15674000.008018203080 1
60464.889743274 2024-06-03T21:21:13.818835+00:00 20134799.999095465988 15673999.997870590538 1
60464.889754868 2024-06-03T21:21:14.820556+00:00 20134799.999968208373 15673999.995038263500 1
60464.889766422 2024-06-03T21:21:15.818875+00:00 20134799.999300438911 15674000.043813783675 1
60464.889777994 2024-06-03T21:21:16.818651+00:00 20134800.000027559698 15673999.951185716316 1
60464.889789565 2024-06-03T21:21:17.818352+00:00 20134800.000393506140 15674000.031141726300 1
60464.889801137 2024-06-03T21:21:18.818230+00:00 20134799.999652199447 15674000.010631889105 1
60464.889812727 2024-06-03T21:21:19.819572+00:00 20134800.000400029123 15673999.983691494912 1
60464.889824287 2024-06-03T21:21:20.818376+00:00 20134799.999805118889 15673999.981476739049 1
60464.889835867 2024-06-03T21:21:21.818877+00:00 20134799.998794630170 15673999.979897897691 1
60464.889847436 2024-06-03T21:21:22.818494+00:00 20134800.000386215746 15674000.026087807491 1
60464.889859011 2024-06-03T21:21:23.818559+00:00 20134800.001554254442 15674000.023833356798 1
60464.889870592 2024-06-03T21:21:24.819202+00:00 20134799.999705474824 15673999.956111952662 1
60464.889882159 2024-06-03T21:21:25.818566+00:00 20134799.999236319214 15674000.012072715908 1
60464.889893736 2024-06-03T21:21:26.818788+00:00 20134800.000762790442 15674000.041388344020 1
60464.889905312 2024-06-03T21:21:27.818970+00:00 20134799.999706763774 15673999.966841496527 1
60464.889916885 2024-06-03T21:21:28.818824+00:00 20134800.000983253121 15674000.024241611362 1
60464.889928483 2024-06-03T21:21:29.820988+00:00 20134799.998474579304 15673999.984621845186 1
60464.889940038 2024-06-03T21:21:30.819262+00:00 20134800.000120438635 15673999.992615746334 1
60464.889951605 2024-06-03T21:21:31.818666+00:00 20134800.000978022814 15673999.993651013821 1
60464.889963178 2024-06-03T21:21:32.818601+00:00 20134799.999458137900 15674000.000258918852 1
60464.889974757 2024-06-03T21:21:33.818972+00:00 20134799.998986486346 15674000.000583844259 1
60464.889986324 2024-06-03T21:21:34.818420+00:00 20134800.001260068268 15674000.001531649381 1
60464.889997899 2024-06-03T21:21:35.818473+00:00 20134799.999261014163 15674000.012166593224 1
60464.890009474 2024-06-03T21:21:36.818606+00:00 20134799.999451573938 15673999.973133353516 1
60464.890021047 2024-06-03T21:21:37.818439+00:00 20134800.000561725348 15674000.017471451312 1
60464.890032623 2024-06-03T21:21:38.818625+00:00 20134800.000778991729 15674000.026809498668 1
60464.890044198 2024-06-03T21:21:39.818706+00:00 20134799.999631382525 15673999.985782707110 1
60464.890055766 2024-06-03T21:21:40.818179+00:00 20134800.000597856939 15673999.988017700613 1
60464.890067348 2024-06-03T21:21:41.818853+00:00 20134799.998888794333 15674000.003234986216 1
60464.890078915 2024-06-03T21:21:42.818280+00:00 20134800.000597856939 15673999.978304676712 1
60464.890090494 2024-06-03T21:21:43.818734+00:00 20134800.000537697226 15674000.042356677353 1
60464.890102068 2024-06-03T21:21:44.818678+00:00 20134799.998985309154 15673999.988307259977 1
60464.890113646 2024-06-03T21:21:45.819042+00:00 20134800.000683046877 15674000.018665103242 1
60464.890125212 2024-06-03T21:21:46.818331+00:00 20134799.999612946063 15673999.960708819330 1
60464.890136785 2024-06-03T21:21:47.818202+00:00 20134799.999089621007 15674000.027592219412 1
60464.890148364 2024-06-03T21:21:48.818611+00:00 20134800.000501967967 15673999.968488620594 1
60464.890159941 2024-06-03T21:21:49.818905+00:00 20134799.999571565539 15674000.037712618709 1
60464.890171514 2024-06-03T21:21:50.818777+00:00 20134800.000905957073 15673999.962397985160 1
60464.890183146 2024-06-03T21:21:51.823843+00:00 20134799.999732773751 15674000.012357495725 1
60464.890194655 2024-06-03T21:21:52.818175+00:00 20134800.001150559634 15673999.994428914040 1
60464.890206255 2024-06-03T21:21:53.820474+00:00 20134799.998852755874 15674000.003483679146 1
60464.890217830 2024-06-03T21:21:54.820522+00:00 20134800.000435058028 15674000.015781851485 1
60464.890229390 2024-06-03T21:21:55.819335+00:00 20134800.000481307507 15673999.998583378270 1
60464.890240954 2024-06-03T21:21:56.818465+00:00 20134799.999565795064 15673999.987211549655 1
60464.890252528 2024-06-03T21:21:57.818383+00:00 20134799.999247401953 15673999.992795627564 1
60464.890264105 2024-06-03T21:21:58.818662+00:00 20134800.000863377005 15674000.035300537944 1
60464.890275689 2024-06-03T21:21:59.819505+00:00 20134799.999549519271 15674000.000179689378 1
60464.890287263 2024-06-03T21:22:00.819505+00:00 20134800.001031711698 15673999.980125719681 1
60464.890298864 2024-06-03T21:22:01.821845+00:00 20134799.999969609082 15673999.984216133133 1
60464.890310420 2024-06-03T21:22:02.820291+00:00 20134799.998902242631 15673999.982706226408 1
60464.890322143 2024-06-03T21:22:03.833134+00:00 20134799.999813128263 15674000.014922894537 1
60464.890333744 2024-06-03T21:22:04.835456+00:00 20134800.000720895827 15674000.003810865805 1
60464.890345222 2024-06-03T21:22:05.827224+00:00 20134799.999897744507 15674000.035003332421 1
60464.890356864 2024-06-03T21:22:06.833055+00:00 20134799.999725889415 15673999.944580240175 1
60464.890368456 2024-06-03T21:22:07.834585+00:00 20134800.000795762986 15674000.026747224852 1
60464.890380058 2024-06-03T21:22:08.837034+00:00 20134799.999427333474 15674000.007793413475 1
60464.890391538 2024-06-03T21:22:09.828907+00:00 20134799.999252215028 15673999.995164377615 1
60464.890403145 2024-06-03T21:22:10.831689+00:00 20134800.001321990043 15673999.979747924954 1
60464.890414730 2024-06-03T21:22:11.832651+00:00 20134799.999812215567 15674000.036397719756 1
60464.890426324 2024-06-03T21:22:12.834425+00:00 20134800.000935856253 15673999.975376602262 1
60464.890437965 2024-06-03T21:22:13.840172+00:00 20134799.998182535172 15674000.015284338966 1
60464.890449504 2024-06-03T21:22:14.837123+00:00 20134800.000658400357 15673999.997655665502 1
60464.890461032 2024-06-03T21:22:15.833146+00:00 20134800.000320460647 15674000.001330766827 1
60464.890472460 2024-06-03T21:22:16.820494+00:00 20134800.000248625875 15674000.005121747032 1
60464.890484171 2024-06-03T21:22:17.832329+00:00 20134799.998961210251 15673999.975581634790 1
60464.890495599 2024-06-03T21:22:18.819789+00:00 20134800.000667054206 15674000.039292348549 1
60464.890507231 2024-06-03T21:22:19.824708+00:00 20134799.999896451831 15673999.959610376507 1
60464.890518734 2024-06-03T21:22:20.818636+00:00 20134799.999815747142 15673999.982367275283 1
60464.890530305 2024-06-03T21:22:21.818383+00:00 20134799.999747518450 15674000.043708292767 1
60464.890541888 2024-06-03T21:22:22.819095+00:00 20134799.999913793057 15673999.952063243836 1
60464.890553459 2024-06-03T21:22:23.818867+00:00 20134800.000772956759 15674000.032363958657 1
60464.890565046 2024-06-03T21:22:24.819968+00:00 20134799.999754577875 15673999.995202109218 1
60464.890576668 2024-06-03T21:22:25.824135+00:00 20134799.999363582581 15674000.013300595805 1
60464.890588190 2024-06-03T21:22:26.819667+00:00 20134800.000502482057 15673999.993299378082 1
60464.890599919 2024-06-03T21:22:27.833046+00:00 20134799.999693334103 15673999.979970403016 1
60464.890611350 2024-06-03T21:22:28.820660+00:00 20134800.000080149621 15674000.040406735614 1
60464.890622953 2024-06-03T21:22:29.823122+00:00 20134799.998806700110 15673999.982606638223 1
60464.890634519 2024-06-03T21:22:30.822424+00:00 20134800.001472294331 15673999.987142259255 1
60464.890646139 2024-06-03T21:22:31.826446+00:00 20134800.000293251127 15674000.011671977118 1
60464.890657627 2024-06-03T21:22:32.818953+00:00 20134799.999343853444 15673999.971896437928 1
60464.890669202 2024-06-03T21:22:33.819087+00:00 20134800.000313669443 15674000.020261092111 1
60464.890680771 2024-06-03T21:22:34.818651+00:00 20134800.000087432563 15674000.009906904772 1
60464.890692345 2024-06-03T21:22:35.818643+00:00 20134799.999864012003 15673999.967090947554 1
60464.890703951 2024-06-03T21:22:36.821313+00:00 20134799.999612435699 15674000.019336815923 1
60464.890715492 2024-06-03T21:22:37.818548+00:00 20134800.000500738621 15674000.004706548527 1
60464.890727072 2024-06-03T21:22:38.819051+00:00 20134800.000221606344 15673999.988386644050 1
60464.890738707 2024-06-03T21:22:39.824271+00:00 20134799.999798513949 15673999.995420450345 1
60464.890750214 2024-06-03T21:22:40.818522+00:00 20134799.999875560403 15674000.026169279590 1
60464.890761790 2024-06-03T21:22:41.818658+00:00 20134799.999309927225 15673999.964093105868 1
60464.890773401 2024-06-03T21:22:42.821809+00:00 20134800.001096483320 15674000.034204311669 1
60464.890784952 2024-06-03T21:22:43.819874+00:00 20134799.999542001635 15673999.985174408183 1
60464.890796608 2024-06-03T21:22:44.826933+00:00 20134799.999723836780 15674000.011891832575 1
60464.890808117 2024-06-03T21:22:45.821310+00:00 20134800.000437144190 15674000.015777524561 1
60464.890819692 2024-06-03T21:22:46.821384+00:00 20134800.001043431461 15673999.996733138338 1
60464.890831253 2024-06-03T21:22:47.820257+00:00 20134799.999276462942 15673999.979836381972 1
60464.890842873 2024-06-03T21:22:48.824192+00:00 20134799.999708585441 15673999.991169190034 1
60464.890855077 2024-06-03T21:22:49.878607+00:00 20134799.999972537160 15674000.036672782153 1
60464.890866119 2024-06-03T21:22:50.832679+00:00 20134800.000523809344 15673999.975283650681 1
60464.890877610 2024-06-03T21:22:51.825482+00:00 20134799.998876061291 15673999.973229316995 1
60464.890889280 2024-06-03T21:22:52.833790+00:00 20134799.999688934535 15674000.011982480064 1
60464.890900800 2024-06-03T21:22:53.829135+00:00 20134800.000874422491 15674000.026518151164 1
60464.890912405 2024-06-03T21:22:54.831790+00:00 20134799.999657511711 15674000.001279689372 1
60464.890923983 2024-06-03T21:22:55.832182+00:00 20134800.000391833484 15674000.012947512791 1
60464.890935557 2024-06-03T21:22:56.832164+00:00 20134799.999012622982 15673999.990899169818 1
60464.890947138 2024-06-03T21:22:57.832766+00:00 20134800.001525707543 15673999.979833012447 1
60464.890958713 2024-06-03T21:22:58.832810+00:00 20134799.999686971307 15673999.991060663015 1
60464.890970562 2024-06-03T21:22:59.856540+00:00 20134799.999893318862 15674000.013149797916 1
60464.890981697 2024-06-03T21:23:00.818671+00:00 20134799.999477326870 15673999.987023605034 1
60464.890993277 2024-06-03T21:23:01.819103+00:00 20134800.000195074826 15674000.021605992690 1
60464.891004846 2024-06-03T21:23:02.818741+00:00 20134800.000370878726 15673999.999846601859 1
60464.891016426 2024-06-03T21:23:03.819148+00:00 20134799.998631045222 15673999.980794815347 1
60464.891027990 2024-06-03T21:23:04.818316+00:00 20134799.999719746411 15674000.029232431203 1
60464.891039575 2024-06-03T21:23:05.819263+00:00 20134800.000490441918 15673999.978905430064 1
60464.891051147 2024-06-03T21:23:06.819073+00:00 20134800.000538170338 15674000.016750412062 1
60464.891062710 2024-06-03T21:23:07.818183+00:00 20134800.000037800521 15673999.998434575275 1
60464.891074301 2024-06-03T21:23:08.819622+00:00 20134799.999929297715 15673999.970100976527 1
60464.891085881 2024-06-03T21:23:09.820095+00:00 20134800.000636048615 15674000.050147412345 1
60464.891097471 2024-06-03T21:23:10.821479+00:00 20134800.000090945512 15673999.973351351917 1
60464.891109033 2024-06-03T21:23:11.820493+00:00 20134799.999314293265 15673999.982003949583 1
60464.891120635 2024-06-03T21:23:12.822818+00:00 20134799.999962121248 15674000.020368479192 1
60464.891132163 2024-06-03T21:23:13.818871+00:00 20134799.999628484249 15674000.021856201813 1
60464.891143731 2024-06-03T21:23:14.818356+00:00 20134799.999332450330 15673999.990499751642 1
60464.891155456 2024-06-03T21:23:15.831407+00:00 20134800.002240803093 15673999.969541814178 1
60464.891167033 2024-06-03T21:23:16.831666+00:00 20134799.998616252095 15674000.018006179482 1
60464.891178619 2024-06-03T21:23:17.832716+00:00 20134800.000297080725 15673999.978655746207 1
60464.891190169 2024-06-03T21:23:18.830601+00:00 20134800.000074837357 15674000.007863273844 1
60464.891201764 2024-06-03T21:23:19.832387+00:00 20134799.999623738229 15673999.994749953970 1
60464.891213326 2024-06-03T21:23:20.831370+00:00 20134799.999831266701 15674000.011497005820 1
60464.891224896 2024-06-03T21:23:21.830991+00:00 20134800.000373654068 15674000.012093646452 1
60464.891236354 2024-06-03T21:23:22.820949+00:00 20134799.999523825943 15674000.010048989207 1
60464.891248016 2024-06-03T21:23:23.828573+00:00 20134800.000535994768 15673999.995502734557 1
60464.891259613 2024-06-03T21:23:24.830530+00:00 20134800.001152638346 15673999.981511907652 1
60464.891271194 2024-06-03T21:23:25.831117+00:00 20134799.998795088381 15673999.994162710384 1
60464.891282693 2024-06-03T21:23:26.824718+00:00 20134800.000314842910 15673999.992847727612 1
60464.891294354 2024-06-03T21:23:27.832143+00:00 20134799.999931175262 15674000.037443358451 1
60464.891305911 2024-06-03T21:23:28.830713+00:00 20134800.000165369362 15673999.991107506678 1
60464.891317496 2024-06-03T21:23:29.831617+00:00 20134799.999689769000 15673999.995501179248 1
60464.891328927 2024-06-03T21:23:30.819266+00:00 20134799.999534036964 15673999.994726998731 1
60464.891340491 2024-06-03T21:23:31.818464+00:00 20134800.000836703926 15673999.970664598048 1
60464.891352208 2024-06-03T21:23:32.830766+00:00 20134800.000083718449 15674000.025783257559 1
60464.891363808 2024-06-03T21:23:33.833015+00:00 20134799.999601125717 15673999.985459567979 1
60464.891375333 2024-06-03T21:23:34.828753+00:00 20134799.999500267208 15674000.013328045607 1
60464.891386915 2024-06-03T21:23:35.829505+00:00 20134800.000816330314 15674000.020141454414 1
60464.891398369 2024-06-03T21:23:36.819077+00:00 20134799.999594103545 15674000.014588514343 1
60464.891410098 2024-06-03T21:23:37.832525+00:00 20134800.000182908028 15673999.973928596824 1
60464.891421657 2024-06-03T21:23:38.831121+00:00 20134799.999613460153 15674000.007760822773 1
60464.891433252 2024-06-03T21:23:39.832985+00:00 20134800.000767495483 15673999.998533455655 1
60464.891444825 2024-06-03T21:23:40.832856+00:00 20134799.999540105462 15673999.972106968984 1
60464.891456377 2024-06-03T21:23:41.830939+00:00 20134800.000331383198 15674000.028152450919 1
60464.891467996 2024-06-03T21:23:42.834845+00:00 20134800.000327859074 15674000.000906823203 1
60464.891479497 2024-06-03T21:23:43.828558+00:00 20134799.999996140599 15673999.991709625348 1
60464.891491063 2024-06-03T21:23:44.827889+00:00 20134799.999214228243 15674000.002265892923 1
60464.891502697 2024-06-03T21:23:45.833039+00:00 20134800.000452086329 15674000.005007306114 1
60464.891514240 2024-06-03T21:23:46.830355+00:00 20134799.999887239188 15673999.992358095944 1
60464.891525830 2024-06-03T21:23:47.831672+00:00 20134799.999643016607 15673999.991217985749 1
60464.891537406 2024-06-03T21:23:48.831916+00:00 20134800.000392515212 15673999.993506707251 1
60464.891548909 2024-06-03T21:23:49.825713+00:00 20134799.999667074531 15673999.997398320585 1
60464.891560530 2024-06-03T21:23:50.829792+00:00 20134800.001404143870 15674000.019478272647 1
60464.891572136 2024-06-03T21:23:51.832570+00:00 20134799.999262802303 15674000.002605281770 1
60464.891583700 2024-06-03T21:23:52.831683+00:00 20134799.999551188201 15673999.992512380704 1
60464.891595202 2024-06-03T21:23:53.825412+00:00 20134800.000496033579 15673999.984028074890 1
60464.891606830 2024-06-03T21:23:54.830112+00:00 20134800.000523731112 15674000.002462601289 1
60464.891618412 2024-06-03T21:23:55.830795+00:00 20134799.998610973358 15674000.025513732806 1
60464.891630004 2024-06-03T21:23:56.832361+00:00 20134800.000196870416 15673999.974750705063 1
60464.891641553 2024-06-03T21:23:57.830227+00:00 20134800.000895142555 15674000.002256106585 1
60464.891653112 2024-06-03T21:23:58.828885+00:00 20134799.999342333525 15674000.013116179034 1
60464.891664719 2024-06-03T21:23:59.831690+00:00 20134800.000773869455 15674000.007281988859 1
60464.891676287 2024-06-03T21:24:00.831181+00:00 20134799.998754791915 15673999.981346465647 1
60464.891687855 2024-06-03T21:24:01.830689+00:00 20134799.999999932945 15673999.996148092672 1
60464.891699473 2024-06-03T21:24:02.834445+00:00 20134800.000439189374 15674000.017733611166 1
60464.891710954 2024-06-03T21:24:03.826404+00:00 20134799.999940432608 15673999.987535143271 1
60464.891722514 2024-06-03T21:24:04.825250+00:00 20134799.999816957861 15674000.022602407262 1
60464.891734054 2024-06-03T21:24:05.822277+00:00 20134800.000261377543 15673999.981179352850 1
60464.891745652 2024-06-03T21:24:06.824301+00:00 20134800.001816611737 15674000.000783059746 1
60464.891757167 2024-06-03T21:24:07.819243+00:00 20134799.997828770429 15674000.009852034971 1
60464.891768895 2024-06-03T21:24:08.832522+00:00 20134800.000697974116 15673999.998277669773 1
60464.891780485 2024-06-03T21:24:09.833910+00:00 20134799.999451622367 15673999.990638256073 1
60464.891791919 2024-06-03T21:24:10.821779+00:00 20134800.000609640032 15674000.018979443237 1
60464.891803647 2024-06-03T21:24:11.835099+00:00 20134799.999407522380 15673999.989851949736 1
60464.891815124 2024-06-03T21:24:12.826707+00:00 20134800.000255383551 15673999.973424660042 1
60464.891826712 2024-06-03T21:24:13.827936+00:00 20134799.999772332609 15674000.014896508306 1
60464.891838185 2024-06-03T21:24:14.819148+00:00 20134799.999632693827 15674000.007175507024 1
60464.891849780 2024-06-03T21:24:15.821053+00:00 20134800.000815607607 15673999.999271083623 1
60464.891861326 2024-06-03T21:24:16.818563+00:00 20134799.999962214381 15673999.982711138204 1
60464.891872905 2024-06-03T21:24:17.819007+00:00 20134799.998872417957 15673999.991865262389 1
60464.891884614 2024-06-03T21:24:18.830627+00:00 20134800.000621326268 15674000.015856297687 1
60464.891896077 2024-06-03T21:24:19.821055+00:00 20134799.999833654612 15674000.018403584138 1
60464.891907625 2024-06-03T21:24:20.818826+00:00 20134800.000909939408 15674000.009967045859 1
60464.891919204 2024-06-03T21:24:21.819203+00:00 20134799.999689996243 15673999.947952721268 1
60464.891930772 2024-06-03T21:24:22.818744+00:00 20134800.000756110996 15674000.031292336062 1
60464.891942346 2024-06-03T21:24:23.818647+00:00 20134799.998324394226 15673999.996486157179 1
60464.891953918 2024-06-03T21:24:24.818515+00:00 20134800.000851277262 15674000.001576645300 1
60464.891965492 2024-06-03T21:24:25.818533+00:00 20134799.999564368278 15674000.006843788549 1
60464.891977090 2024-06-03T21:24:26.820610+00:00 20134799.998584248126 15674000.000436807051 1
60464.891988681 2024-06-03T21:24:27.822061+00:00 20134800.001707088202 15673999.987303491682 1
60464.892000277 2024-06-03T21:24:28.823876+00:00 20134799.999244213104 15673999.989334756508 1
60464.892011790 2024-06-03T21:24:29.818604+00:00 20134800.000237144530 15674000.026160394773 1
60464.892023372 2024-06-03T21:24:30.819356+00:00 20134800.000869799405 15673999.995220175013 1
60464.892034940 2024-06-03T21:24:31.818816+00:00 20134799.999751996249 15674000.001025987789 1
60464.892046512 2024-06-03T21:24:32.818651+00:00 20134799.999690581113 15673999.986285980791 1
60464.892058087 2024-06-03T21:24:33.818701+00:00 20134800.000426836312 15674000.004085911438 1
60464.892069698 2024-06-03T21:24:34.821924+00:00 20134799.999878544360 15674000.006085980684 1
60464.892081236 2024-06-03T21:24:35.818772+00:00 20134799.999613247812 15674000.006420848891 1
60464.892092811 2024-06-03T21:24:36.818895+00:00 20134799.999965246767 15673999.995249431580 1
60464.892104382 2024-06-03T21:24:37.818606+00:00 20134800.000013269484 15674000.003571787849 1
60464.892116142 2024-06-03T21:24:38.834645+00:00 20134799.999810490757 15673999.997242059559 1
60464.892127555 2024-06-03T21:24:39.820793+00:00 20134800.000329263508 15673999.986228762195 1
60464.892139108 2024-06-03T21:24:40.818919+00:00 20134800.000894688070 15674000.014395738021 1
60464.892150685 2024-06-03T21:24:41.819182+00:00 20134799.999032605439 15673999.984058052301 1
60464.892162263 2024-06-03T21:24:42.819579+00:00 20134800.001445829868 15674000.006354978308 1
60464.892173832 2024-06-03T21:24:43.819058+00:00 20134799.999462582171 15674000.029575908557 1
60464.892185400 2024-06-03T21:24:44.818537+00:00 20134799.999050345272 15673999.971084902063 1
60464.892197015 2024-06-03T21:24:45.822093+00:00 20134799.999839384109 15673999.982776407152 1
60464.892208552 2024-06-03T21:24:46.818874+00:00 20134799.999792180955 15674000.021635210142 1
60464.892220214 2024-06-03T21:24:47.826459+00:00 20134800.000509809703 15674000.011618696153 1
60464.892231845 2024-06-03T21:24:48.831422+00:00 20134799.999792326242 15673999.997525097802 1
60464.892243411 2024-06-03T21:24:49.830765+00:00 20134799.999733898789 15673999.992379080504 1
60464.892254989 2024-06-03T21:24:50.831052+00:00 20134800.000778570771 15674000.016050964594 1
60464.892266539 2024-06-03T21:24:51.828983+00:00 20134799.999627880752 15674000.015349119902 1
60464.892278142 2024-06-03T21:24:52.831496+00:00 20134800.000234961510 15673999.985229711980 1
60464.892289731 2024-06-03T21:24:53.832723+00:00 20134800.000653963536 15673999.981408147141 1
60464.892301298 2024-06-03T21:24:54.832125+00:00 20134799.998622320592 15674000.005271781236 1
60464.892312858 2024-06-03T21:24:55.830956+00:00 20134800.000976081938 15673999.975282359868 1
60464.892324449 2024-06-03T21:24:56.832365+00:00 20134799.999474953860 15674000.005158441141 1
60464.892336006 2024-06-03T21:24:57.830890+00:00 20134800.000246770680 15674000.034906150773 1
60464.892347597 2024-06-03T21:24:58.832383+00:00 20134800.000615976751 15673999.966150909662 1
60464.892359143 2024-06-03T21:24:59.829981+00:00 20134799.999862227589 15674000.020898954943 1
60464.892370739 2024-06-03T21:25:00.831830+00:00 20134799.999974317849 15674000.010318871588 1
60464.892382350 2024-06-03T21:25:01.835039+00:00 20134800.000342544168 15673999.992300344631 1
60464.892393918 2024-06-03T21:25:02.834533+00:00 20134799.999204553664 15673999.965277934447 1
60464.892405323 2024-06-03T21:25:03.819878+00:00 20134800.000490795821 15673999.989510191604 1
60464.892416916 2024-06-03T21:25:04.821535+00:00 20134800.000415131450 15674000.007309306413 1
60464.892428509 2024-06-03T21:25:05.823161+00:00 20134799.999410033226 15674000.036464937031 1
60464.892440127 2024-06-03T21:25:06.826961+00:00 20134799.999647494406 15674000.003922343254 1
60464.892451651 2024-06-03T21:25:07.822655+00:00 20134800.000072710216 15674000.012936897576 1
60464.892463322 2024-06-03T21:25:08.831001+00:00 20134800.000115893781 15673999.984113119543 1
60464.892474774 2024-06-03T21:25:09.820455+00:00 20134799.999787926674 15673999.983588201925 1
60464.892486325 2024-06-03T21:25:10.818517+00:00 20134800.000239446759 15674000.012247297913 1
60464.892498048 2024-06-03T21:25:11.831370+00:00 20134799.999020136893 15673999.992352949455 1
60464.892509665 2024-06-03T21:25:12.835034+00:00 20134800.001017026603 15674000.017274430022 1
60464.892521070 2024-06-03T21:25:13.820445+00:00 20134799.999689005315 15673999.999774828553 1
60464.892532639 2024-06-03T21:25:14.820015+00:00 20134800.000824563205 15673999.952235391364 1
60464.892544201 2024-06-03T21:25:15.818968+00:00 20134799.999738335609 15674000.020359339193 1
60464.892555814 2024-06-03T21:25:16.822324+00:00 20134799.999401003122 15674000.019246809185 1
60464.892567349 2024-06-03T21:25:17.818908+00:00 20134800.000335291028 15673999.992401201278 1
60464.892578919 2024-06-03T21:25:18.818603+00:00 20134799.999495487660 15673999.992162602022 1
60464.892590536 2024-06-03T21:25:19.822276+00:00 20134800.001377884299 15674000.024526013061 1
60464.892602065 2024-06-03T21:25:20.818411+00:00 20134799.998613554984 15674000.001279160380 1
60464.892613682 2024-06-03T21:25:21.822100+00:00 20134800.000064667314 15673999.958426324651 1
60464.892625331 2024-06-03T21:25:22.828623+00:00 20134800.000719152391 15674000.018212564290 1
60464.892636787 2024-06-03T21:25:23.818431+00:00 20134800.000108379871 15673999.974222958088 1
60464.892648359 2024-06-03T21:25:24.818179+00:00 20134799.999230094254 15674000.033975956962 1
60464.892659984 2024-06-03T21:25:25.822614+00:00 20134799.999430295080 15673999.997419953346 1
60464.892671510 2024-06-03T21:25:26.818468+00:00 20134799.999704718590 15674000.017061065882 1
60464.892683087 2024-06-03T21:25:27.818711+00:00 20134800.000987574458 15673999.983757067472 1
60464.892694689 2024-06-03T21:25:28.821154+00:00 20134800.000861298293 15673999.981595920399 1
60464.892706230 2024-06-03T21:25:29.818255+00:00 20134799.999036803842 15674000.010043509305 1
60464.892717822 2024-06-03T21:25:30.819762+00:00 20134800.000319048762 15674000.018462473527 1
60464.892729501 2024-06-03T21:25:31.828863+00:00 20134800.000780396163 15674000.000204920769 1
60464.892740957 2024-06-03T21:25:32.818670+00:00 20134799.998993318528 15673999.968874311075 1
60464.892752532 2024-06-03T21:25:33.818740+00:00 20134800.000197097659 15674000.017960758880 1
60464.892764136 2024-06-03T21:25:34.821365+00:00 20134800.000515684485 15673999.997984955087 1
60464.892775684 2024-06-03T21:25:35.819079+00:00 20134799.998725727201 15673999.978528713807 1
60464.892787247 2024-06-03T21:25:36.818136+00:00 20134800.000224571675 15674000.004346137866 1
60464.892798863 2024-06-03T21:25:37.821764+00:00 20134800.000651150942 15674000.043819399551 1
60464.892810413 2024-06-03T21:25:38.819634+00:00 20134799.999229412526 15673999.978365011513 1
60464.892821977 2024-06-03T21:25:39.818827+00:00 20134800.000334914774 15673999.997115854174 1
60464.892833548 2024-06-03T21:25:40.818510+00:00 20134800.000412855297 15674000.025644265115 1
60464.892845118 2024-06-03T21:25:41.818253+00:00 20134799.999746531248 15673999.951890364289 1
60464.892856696 2024-06-03T21:25:42.818511+00:00 20134800.000457935035 15674000.043158616871 1
60464.892868269 2024-06-03T21:25:43.818449+00:00 20134799.999025113881 15673999.991356335580 1
60464.892879854 2024-06-03T21:25:44.819383+00:00 20134800.000662229955 15673999.986437462270 1
60464.892891498 2024-06-03T21:25:45.825436+00:00 20134800.000588621944 15674000.008272057399 1
60464.892903136 2024-06-03T21:25:46.830954+00:00 20134799.999187897891 15673999.999780233949 1
60464.892914736 2024-06-03T21:25:47.833176+00:00 20134800.000533368438 15674000.008994089440 1
60464.892926305 2024-06-03T21:25:48.832728+00:00 20134799.998606953770 15673999.977185588330 1
60464.892937820 2024-06-03T21:25:49.827698+00:00 20134800.002597101033 15674000.020243635401 1
60464.892949453 2024-06-03T21:25:50.832730+00:00 20134799.997635547072 15673999.992519361898 1
60464.892961007 2024-06-03T21:25:51.830977+00:00 20134800.000715404749 15674000.015751836821 1
60464.892972614 2024-06-03T21:25:52.833800+00:00 20134800.000031296164 15674000.002443931997 1
60464.892984149 2024-06-03T21:25:53.830438+00:00 20134800.000013209879 15673999.950148407370 1
60464.892995715 2024-06-03T21:25:54.829811+00:00 20134800.000789482147 15674000.007886530831 1
60464.893007310 2024-06-03T21:25:55.831576+00:00 20134799.999450780451 15673999.992107767612 1
60464.893018898 2024-06-03T21:25:56.832732+00:00 20134799.999699644744 15674000.018511690199 1
60464.893030445 2024-06-03T21:25:57.830425+00:00 20134800.000479076058 15673999.999450074509 1
60464.893042043 2024-06-03T21:25:58.832495+00:00 20134799.999229982495 15674000.016178382561 1
60464.893053600 2024-06-03T21:25:59.831040+00:00 20134800.001413531601 15673999.996921302751 1
60464.893065190 2024-06-03T21:26:00.832461+00:00 20134799.998657401651 15673999.996524631977 1
60464.893076901 2024-06-03T21:26:01.844277+00:00 20134800.000272609293 15674000.008028445765 1
60464.893088252 2024-06-03T21:26:02.825006+00:00 20134800.000358972698 15673999.979909924790 1
60464.893099797 2024-06-03T21:26:03.822433+00:00 20134800.000477287918 15674000.003356028348 1
60464.893111390 2024-06-03T21:26:04.824103+00:00 20134799.999103203416 15674000.002666408196 1
60464.893122926 2024-06-03T21:26:05.820836+00:00 20134800.000449091196 15674000.029878564179 1
60464.893134626 2024-06-03T21:26:06.831683+00:00 20134800.000111967325 15673999.978857468814 1
60464.893146074 2024-06-03T21:26:07.820771+00:00 20134799.999374873936 15673999.991677619517 1
60464.893157639 2024-06-03T21:26:08.819998+00:00 20134800.000155981630 15673999.999115167186 1
60464.893169216 2024-06-03T21:26:09.820271+00:00 20134799.999153859913 15674000.015782076865 1
60464.893180890 2024-06-03T21:26:10.828907+00:00 20134800.000964339823 15674000.012491293252 1
60464.893192354 2024-06-03T21:26:11.819402+00:00 20134800.000014428049 15673999.981266440824 1
60464.893203987 2024-06-03T21:26:12.824439+00:00 20134800.000556547195 15673999.974587500095 1
60464.893215515 2024-06-03T21:26:13.820513+00:00 20134799.999685630202 15674000.035436933860 1
60464.893227080 2024-06-03T21:26:14.819708+00:00 20134799.999411206692 15673999.996993022040 1
60464.893238645 2024-06-03T21:26:15.818910+00:00 20134800.000620227307 15673999.986131245270 1
60464.893250305 2024-06-03T21:26:16.826389+00:00 20134800.000068996102 15674000.001589743420 1
60464.893261829 2024-06-03T21:26:17.822053+00:00 20134799.998730428517 15674000.002614233643 1
60464.893273376 2024-06-03T21:26:18.819715+00:00 20134800.000812117010 15674000.026329562068 1
60464.893284968 2024-06-03T21:26:19.821247+00:00 20134800.000314731151 15673999.970068385825 1
60464.893296519 2024-06-03T21:26:20.819218+00:00 20134799.999472104013 15674000.027786020190 1
60464.893308091 2024-06-03T21:26:21.819021+00:00 20134799.999324847013 15673999.998764075339 1
60464.893319685 2024-06-03T21:26:22.820813+00:00 20134800.000668872148 15673999.988955466077 1
60464.893331514 2024-06-03T21:26:23.842789+00:00 20134799.998953014612 15673999.983964135870 1
60464.893342809 2024-06-03T21:26:24.818729+00:00 20134800.001088362187 15674000.023841569200 1
60464.893354494 2024-06-03T21:26:25.828245+00:00 20134800.000610891730 15673999.982011251152 1
60464.893365964 2024-06-03T21:26:26.819261+00:00 20134799.999377094209 15674000.013766357675 1
60464.893377544 2024-06-03T21:26:27.819834+00:00 20134799.999926168472 15673999.984335660934 1
60464.893389213 2024-06-03T21:26:28.828016+00:00 20134800.000184688717 15674000.007358502597 1
60464.893400888 2024-06-03T21:26:29.836710+00:00 20134799.999884575605 15674000.011450219899 1
60464.893412262 2024-06-03T21:26:30.819433+00:00 20134800.000223621726 15673999.981374660507 1
60464.893423864 2024-06-03T21:26:31.821829+00:00 20134800.000429209322 15674000.015122966841 1
60464.893435396 2024-06-03T21:26:32.818235+00:00 20134799.999356642365 15673999.967633096501 1
60464.893446977 2024-06-03T21:26:33.818851+00:00 20134800.000472664833 15674000.008105836809 1
60464.893458547 2024-06-03T21:26:34.818438+00:00 20134800.000384084880 15674000.019741714001 1
60464.893470156 2024-06-03T21:26:35.821444+00:00 20134799.999507632107 15674000.000241005793 1
60464.893481706 2024-06-03T21:26:36.819401+00:00 20134799.999538242817 15674000.013501821086 1
60464.893493292 2024-06-03T21:26:37.820430+00:00 20134800.001001507044 15673999.986208986491 1
60464.893504913 2024-06-03T21:26:38.824479+00:00 20134799.999759621918 15673999.998982552439 1
60464.893516432 2024-06-03T21:26:39.819779+00:00 20134800.000510912389 15674000.008678583428 1
60464.893528000 2024-06-03T21:26:40.819162+00:00 20134799.998765863478 15673999.988837799057 1
60464.893539576 2024-06-03T21:26:41.819331+00:00 20134800.000770226121 15673999.977638212964 1
60464.893551147 2024-06-03T21:26:42.819084+00:00 20134799.999751161784 15674000.031504733488 1
60464.893562729 2024-06-03T21:26:43.819839+00:00 20134799.999974813312 15673999.951196528971 1
60464.893574302 2024-06-03T21:26:44.819663+00:00 20134799.999803673476 15674000.012027392164 1
60464.893585870 2024-06-03T21:26:45.819183+00:00 20134799.999672010541 15674000.046129319817 1
60464.893597442 2024-06-03T21:26:46.818962+00:00 20134800.000065576285 15673999.949905715883 1
60464.893609019 2024-06-03T21:26:47.819254+00:00 20134800.000650547445 15674000.010586908087 1
60464.893620732 2024-06-03T21:26:48.831259+00:00 20134799.999919638038 15674000.019824188203 1
60464.893632159 2024-06-03T21:26:49.818536+00:00 20134800.000582851470 15673999.990385007113 1
60464.893643892 2024-06-03T21:26:50.832251+00:00 20134800.000208403915 15674000.009729165584 1
60464.893655449 2024-06-03T21:26:51.830769+00:00 20134799.999579574913 15673999.972931597382 1
60464.893667042 2024-06-03T21:26:52.832466+00:00 20134799.999807089567 15674000.013788573444 1
60464.893678613 2024-06-03T21:26:53.832133+00:00 20134799.999407000840 15673999.983067065477 1
60464.893690219 2024-06-03T21:26:54.834952+00:00 20134800.000705108047 15674000.042192751542 1
60464.893701723 2024-06-03T21:26:55.828864+00:00 20134799.999919191003 15673999.965995009989 1
60464.893713262 2024-06-03T21:26:56.825850+00:00 20134799.999348558486 15674000.038818709552 1
60464.893724912 2024-06-03T21:26:57.832375+00:00 20134800.000271771103 15673999.976577630267 1
60464.893736424 2024-06-03T21:26:58.827046+00:00 20134799.999987032264 15674000.001784136519 1
60464.893748043 2024-06-03T21:26:59.830921+00:00 20134799.999795097858 15673999.974075503647 1
60464.893759498 2024-06-03T21:27:00.820609+00:00 20134800.000589381903 15674000.023388558999 1
60464.893771057 2024-06-03T21:27:01.819378+00:00 20134799.999576229602 15674000.003306811675 1
60464.893782706 2024-06-03T21:27:02.825842+00:00 20134799.999679293483 15674000.005136623979 1
60464.893794201 2024-06-03T21:27:03.818947+00:00 20134800.000437822193 15673999.998737566173 1
60464.893805765 2024-06-03T21:27:04.818076+00:00 20134800.000010859221 15674000.008510435000 1
60464.893817487 2024-06-03T21:27:05.830897+00:00 20134799.999924346805 15673999.998728387058 1
60464.893828934 2024-06-03T21:27:06.819876+00:00 20134799.999609623104 15673999.977236658335 1
60464.893840513 2024-06-03T21:27:07.820303+00:00 20134800.001103386283 15674000.003644382581 1
60464.893852064 2024-06-03T21:27:08.818372+00:00 20134799.999993406236 15674000.042813766748 1
60464.893863637 2024-06-03T21:27:09.818253+00:00 20134799.999903552234 15673999.998818242922 1
60464.893875226 2024-06-03T21:27:10.819576+00:00 20134799.998331543058 15673999.992358703166 1
60464.893886793 2024-06-03T21:27:11.818898+00:00 20134800.001651622355 15673999.970750872046 1
60464.893898388 2024-06-03T21:27:12.820768+00:00 20134799.999088026583 15674000.000171756372 1
60464.893910046 2024-06-03T21:27:13.827972+00:00 20134800.000693880022 15673999.975445333868 1
60464.893921529 2024-06-03T21:27:14.820129+00:00 20134799.999615393579 15674000.034210840240 1
60464.893933089 2024-06-03T21:27:15.818844+00:00 20134800.000028159469 15673999.988399773836 1
60464.893944660 2024-06-03T21:27:16.818626+00:00 20134799.999447725713 15674000.029102848843 1
60464.893956233 2024-06-03T21:27:17.818500+00:00 20134800.000843267888 15673999.966587411240 1
60464.893967804 2024-06-03T21:27:18.818271+00:00 20134799.999487634748 15674000.007969554514 1
60464.893979397 2024-06-03T21:27:19.819885+00:00 20134800.000626057386 15674000.020989036188 1
60464.893990965 2024-06-03T21:27:20.819345+00:00 20134799.998622871935 15673999.992691418156 1
60464.894002525 2024-06-03T21:27:21.818190+00:00 20134800.000904828310 15674000.003234561533 1
60464.894014101 2024-06-03T21:27:22.818377+00:00 20134799.999937884510 15673999.981818815693 1
60464.894025687 2024-06-03T21:27:23.819368+00:00 20134800.000788103789 15674000.039858564734 1
60464.894037253 2024-06-03T21:27:24.818662+00:00 20134799.999047517776 15673999.951597882435 1
60464.894048822 2024-06-03T21:27:25.818241+00:00 20134800.000412303954 15674000.008898124099 1
60464.894060395 2024-06-03T21:27:26.818156+00:00 20134799.999963771552 15674000.008593190461 1
60464.894071986 2024-06-03T21:27:27.819591+00:00 20134800.000060170889 15673999.991627719253 1
60464.894083546 2024-06-03T21:27:28.818387+00:00 20134799.999873515218 15673999.992843799293 1
60464.894095124 2024-06-03T21:27:29.818714+00:00 20134799.999396201223 15674000.011745359749 1
60464.894106730 2024-06-03T21:27:30.821439+00:00 20134800.001141466200 15674000.011463506147 1
60464.894118270 2024-06-03T21:27:31.818551+00:00 20134799.999335296452 15673999.967583632097 1
60464.894129843 2024-06-03T21:27:32.818442+00:00 20134800.000271923840 15673999.998327495530 1
60464.894141412 2024-06-03T21:27:33.818006+00:00 20134799.999909829348 15674000.007206967101 1
60464.894152995 2024-06-03T21:27:34.818785+00:00 20134799.999635409564 15674000.029168946669 1
60464.894164564 2024-06-03T21:27:35.818285+00:00 20134800.000349804759 15674000.015073522925 1
60464.894176200 2024-06-03T21:27:36.823653+00:00 20134799.999411933124 15673999.954239265993 1
60464.894187716 2024-06-03T21:27:37.818641+00:00 20134800.000016342849 15674000.011359795928 1
60464.894199282 2024-06-03T21:27:38.817970+00:00 20134800.001203753054 15673999.991725051776 1
60464.894210863 2024-06-03T21:27:39.818556+00:00 20134799.999285906553 15674000.026811394840 1
60464.894222443 2024-06-03T21:27:40.819085+00:00 20134799.999590843916 15674000.002478841692 1
60464.894234012 2024-06-03T21:27:41.818652+00:00 20134800.001249406487 15673999.974405286834 1
60464.894245588 2024-06-03T21:27:42.818782+00:00 20134799.999176058918 15674000.007379962131 1
60464.894257154 2024-06-03T21:27:43.818093+00:00 20134799.998306691647 15674000.020227279514 1
60464.894268768 2024-06-03T21:27:44.821536+00:00 20134800.002050846815 15673999.982320033014 1
60464.894280313 2024-06-03T21:27:45.819014+00:00 20134800.000182602555 15674000.001453435048 1
60464.894291918 2024-06-03T21:27:46.821732+00:00 20134799.999946653843 15673999.993628628552 1
60464.894303457 2024-06-03T21:27:47.818713+00:00 20134799.999506227672 15673999.995326688513 1
60464.894315033 2024-06-03T21:27:48.818825+00:00 20134799.999346472323 15674000.015232250094 1
60464.894326601 2024-06-03T21:27:49.818309+00:00 20134800.001535966992 15674000.001792451367 1
60464.894338312 2024-06-03T21:27:50.830116+00:00 20134799.998621750623 15674000.011393867433 1
60464.894349905 2024-06-03T21:27:51.831765+00:00 20134800.000894725323 15673999.963872902095 1
60464.894361325 2024-06-03T21:27:52.818465+00:00 20134799.999497003853 15673999.962875626981 1
60464.894373056 2024-06-03T21:27:53.832002+00:00 20134800.000376846641 15674000.056583428755 1
60464.894384595 2024-06-03T21:27:54.829028+00:00 20134799.999577447772 15674000.014729432762 1
60464.894396191 2024-06-03T21:27:55.830945+00:00 20134799.999638348818 15674000.000699579716 1
60464.894407762 2024-06-03T21:27:56.830637+00:00 20134800.000511322170 15673999.974515574053 1
60464.894419344 2024-06-03T21:27:57.831332+00:00 20134799.999347496778 15674000.029283067212 1
60464.894430877 2024-06-03T21:27:58.827727+00:00 20134800.000853858888 15673999.990659201518 1
60464.894442505 2024-06-03T21:27:59.832395+00:00 20134800.000045772642 15673999.987843381241 1
60464.894453972 2024-06-03T21:28:00.823181+00:00 20134800.000081926584 15674000.016529245302 1
60464.894465579 2024-06-03T21:28:01.825984+00:00 20134800.000245105475 15674000.004490448162 1
60464.894477174 2024-06-03T21:28:02.827829+00:00 20134799.999482318759 15673999.983744407073 1
60464.894488777 2024-06-03T21:28:03.830354+00:00 20134799.999431278557 15673999.987624799833 1
60464.894500219 2024-06-03T21:28:04.818949+00:00 20134800.000638633966 15674000.028899395838 1
60464.894511788 2024-06-03T21:28:05.818467+00:00 20134800.000495646149 15674000.015195075423 1
60464.894523429 2024-06-03T21:28:06.824270+00:00 20134799.999900363386 15673999.996631113812 1
60464.894534939 2024-06-03T21:28:07.818675+00:00 20134800.000110052526 15673999.954292064533 1
60464.894546517 2024-06-03T21:28:08.819065+00:00 20134800.000049110502 15674000.005869554356 1
60464.894558087 2024-06-03T21:28:09.818686+00:00 20134799.999623667449 15673999.970544578508 1
60464.894569736 2024-06-03T21:28:10.825187+00:00 20134800.000172659755 15674000.015575930476 1
60464.894581238 2024-06-03T21:28:11.818952+00:00 20134800.000036057085 15674000.030851161107 1
60464.894592836 2024-06-03T21:28:12.820974+00:00 20134800.000524111092 15673999.970135465264 1
60464.894604386 2024-06-03T21:28:13.818988+00:00 20134799.999733477831 15674000.024964377284 1
60464.894616108 2024-06-03T21:28:14.831740+00:00 20134799.999060932547 15674000.005882665515 1
60464.894627616 2024-06-03T21:28:15.826033+00:00 20134800.000288773328 15674000.005641648546 1
60464.894639148 2024-06-03T21:28:16.822437+00:00 20134799.999900437891 15673999.971361590549 1
60464.894650799 2024-06-03T21:28:17.829023+00:00 20134799.998979274184 15673999.979247866198 1
60464.894662280 2024-06-03T21:28:18.820999+00:00 20134800.001565106213 15674000.033563980833 1
60464.894673891 2024-06-03T21:28:19.824188+00:00 20134800.000067397952 15673999.991341084242 1
60464.894685509 2024-06-03T21:28:20.827933+00:00 20134799.999684605747 15674000.000578153878 1
60464.894697165 2024-06-03T21:28:21.835042+00:00 20134799.999390374869 15674000.030611101538 1
60464.894708548 2024-06-03T21:28:22.818504+00:00 20134800.000397976488 15674000.007013328373 1
60464.894720301 2024-06-03T21:28:23.834058+00:00 20134800.000199683011 15673999.958332523704 1
60464.894731692 2024-06-03T21:28:24.818197+00:00 20134799.999577365816 15674000.004208628088 1
60464.894743269 2024-06-03T21:28:25.818454+00:00 20134799.999856576324 15674000.004067774862 1
60464.894754842 2024-06-03T21:28:26.818359+00:00 20134799.999948177487 15674000.003284426406 1
60464.894766419 2024-06-03T21:28:27.818595+00:00 20134800.000748291612 15673999.981389649212 1
60464.894777994 2024-06-03T21:28:28.818676+00:00 20134800.000245746225 15674000.011972274631 1
60464.894789563 2024-06-03T21:28:29.818238+00:00 20134799.999602489173 15674000.002153193578 1
60464.894801145 2024-06-03T21:28:30.818940+00:00 20134800.000030592084 15673999.999346137047 1
60464.894812714 2024-06-03T21:28:31.818526+00:00 20134800.000005323440 15674000.020467359573 1
60464.894824291 2024-06-03T21:28:32.818715+00:00 20134799.999846473336 15673999.968445001170 1
60464.894835919 2024-06-03T21:28:33.823404+00:00 20134799.999565381557 15674000.021506838500 1
60464.894847475 2024-06-03T21:28:34.821786+00:00 20134799.999812405556 15673999.973176874220 1
60464.894859021 2024-06-03T21:28:35.819400+00:00 20134800.000249691308 15674000.009787762538 1
60464.894870608 2024-06-03T21:28:36.820490+00:00 20134800.000097148120 15673999.993503289297 1
60464.894882160 2024-06-03T21:28:37.818642+00:00 20134800.000275414437 15674000.033329742029 1
60464.894893884 2024-06-03T21:28:38.831605+00:00 20134799.999632243067 15673999.982443017885 1
60464.894905311 2024-06-03T21:28:39.818877+00:00 20134800.000322923064 15674000.005810080096 1
60464.894916906 2024-06-03T21:28:40.820650+00:00 20134799.999342866242 15673999.997063638642 1
60464.894928453 2024-06-03T21:28:41.818332+00:00 20134800.000699043274 15674000.019974904135 1
60464.894940032 2024-06-03T21:28:42.818782+00:00 20134800.000260770321 15673999.978687094525 1
60464.894951607 2024-06-03T21:28:43.818871+00:00 20134799.999874711037 15673999.993501622230 1
60464.894963175 2024-06-03T21:28:44.818322+00:00 20134799.999358363450 15674000.013085292652 1
60464.894974758 2024-06-03T21:28:45.819106+00:00 20134799.999771308154 15673999.983928581700 1
60464.894986470 2024-06-03T21:28:46.831008+00:00 20134800.000376861542 15674000.018908485770 1
60464.894997907 2024-06-03T21:28:47.819184+00:00 20134800.000533081591 15674000.014521529898 1
60464.895009478 2024-06-03T21:28:48.818913+00:00 20134800.000480085611 15673999.988072609529 1
60464.895021199 2024-06-03T21:28:49.831596+00:00 20134799.999715071172 15673999.978410696611 1
60464.895032638 2024-06-03T21:28:50.819909+00:00 20134799.998954225332 15674000.012939507142 1
60464.895044342 2024-06-03T21:28:51.831127+00:00 20134799.999643113464 15673999.982214810327 1
60464.895055942 2024-06-03T21:28:52.833421+00:00 20134800.001984786242 15674000.001822844148 1
60464.895067430 2024-06-03T21:28:53.825977+00:00 20134799.999232675880 15674000.024215577170 1
60464.895078927 2024-06-03T21:28:54.819320+00:00 20134799.998912375420 15673999.987264975905 1
60464.895090638 2024-06-03T21:28:55.831137+00:00 20134800.001025486737 15673999.989222018048 1
60464.895102247 2024-06-03T21:28:56.834148+00:00 20134799.999601900578 15674000.002774361521 1
60464.895113779 2024-06-03T21:28:57.830536+00:00 20134799.999900419265 15673999.987034378573 1
60464.895125277 2024-06-03T21:28:58.823971+00:00 20134800.000349942595 15674000.014171259478 1
60464.895136950 2024-06-03T21:28:59.832498+00:00 20134799.999647989869 15673999.996288869530 1
60464.895148365 2024-06-03T21:29:00.818754+00:00 20134799.999949540943 15673999.990379652008 1
60464.895160543 2024-06-03T21:29:01.870912+00:00 20134800.000220015645 15673999.987586457282 1
60464.895171526 2024-06-03T21:29:02.819821+00:00 20134800.000423304737 15674000.012387849391 1
60464.895183081 2024-06-03T21:29:03.818187+00:00 20134799.999356716871 15674000.010552469641 1
60464.895194659 2024-06-03T21:29:04.818547+00:00 20134800.000381909311 15673999.998259799555 1
60464.895206230 2024-06-03T21:29:05.818301+00:00 20134799.999723121524 15674000.020349351689 1
60464.895217827 2024-06-03T21:29:06.820259+00:00 20134799.999812781811 15673999.969289969653 1
60464.895229381 2024-06-03T21:29:07.818496+00:00 20134800.000181961805 15674000.027668047696 1
60464.895240953 2024-06-03T21:29:08.818377+00:00 20134800.000871349126 15673999.964308520779 1
60464.895252530 2024-06-03T21:29:09.818552+00:00 20134800.000672139227 15674000.031473755836 1
60464.895264138 2024-06-03T21:29:10.821543+00:00 20134799.997999783605 15674000.006677780300 1
60464.895275684 2024-06-03T21:29:11.819101+00:00 20134799.999212790281 15673999.964228378609 1
60464.895287251 2024-06-03T21:29:12.818505+00:00 20134800.001046810299 15674000.033764222637 1
60464.895298820 2024-06-03T21:29:13.818098+00:00 20134800.000500019640 15673999.998560328037 1
60464.895310402 2024-06-03T21:29:14.818780+00:00 20134799.999719586223 15674000.023376412690 1
60464.895321969 2024-06-03T21:29:15.818124+00:00 20134800.000278532505 15673999.979499844834 1
60464.895333700 2024-06-03T21:29:16.831680+00:00 20134799.999753322452 15674000.000584533438 1
60464.895345285 2024-06-03T21:29:17.832601+00:00 20134800.000424429774 15674000.010858155787 1
60464.895356818 2024-06-03T21:29:18.829084+00:00 20134799.999767590314 15674000.013916447759 1
60464.895368305 2024-06-03T21:29:19.821535+00:00 20134800.000403784215 15673999.974164072424 1
60464.895379882 2024-06-03T21:29:20.821825+00:00 20134799.999421223998 15674000.000705195591 1
60464.895391425 2024-06-03T21:29:21.819137+00:00 20134800.000216864049 15673999.986614705995 1
60464.895403124 2024-06-03T21:29:22.829907+00:00 20134800.000955969095 15673999.984379706904 1
60464.895414737 2024-06-03T21:29:23.833239+00:00 20134799.999225728214 15674000.003819877282 1
60464.895426294 2024-06-03T21:29:24.831801+00:00 20134799.999778635800 15674000.029512180015 1
60464.895437866 2024-06-03T21:29:25.831658+00:00 20134799.999553050846 15673999.985830338672 1
60464.895449294 2024-06-03T21:29:26.818964+00:00 20134800.000773567706 15673999.987419847399 1
60464.895461020 2024-06-03T21:29:27.832147+00:00 20134799.999053798616 15674000.017946830019 1
60464.895472590 2024-06-03T21:29:28.831777+00:00 20134800.001573987305 15673999.994012104347 1
60464.895484144 2024-06-03T21:29:29.830051+00:00 20134799.999261021614 15673999.996609188616 1
60464.895495584 2024-06-03T21:29:30.818479+00:00 20134800.000271767378 15673999.977951996028 1
60464.895507354 2024-06-03T21:29:31.835420+00:00 20134799.999925788492 15674000.024055771530 1
60464.895518875 2024-06-03T21:29:32.830755+00:00 20134799.999653719366 15673999.961666243151 1
60464.895530480 2024-06-03T21:29:33.833445+00:00 20134800.000522673130 15674000.039627615362 1
60464.895542061 2024-06-03T21:29:34.834092+00:00 20134799.999660395086 15673999.998707385734 1
60464.895553597 2024-06-03T21:29:35.830778+00:00 20134799.999324578792 15673999.963923297822 1
60464.895565194 2024-06-03T21:29:36.832716+00:00 20134800.000821981579 15674000.064598789439 1
60464.895576756 2024-06-03T21:29:37.831751+00:00 20134799.999370947480 15673999.988591020927 1
60464.895588311 2024-06-03T21:29:38.830068+00:00 20134800.001541279256 15673999.974330909550 1
60464.895599904 2024-06-03T21:29:39.831659+00:00 20134799.998438701034 15674000.027451008558 1
60464.895611427 2024-06-03T21:29:40.827263+00:00 20134800.000348877162 15673999.994675083086 1
60464.895623042 2024-06-03T21:29:41.830870+00:00 20134800.000112857670 15673999.988622378558 1
60464.895634622 2024-06-03T21:29:42.831317+00:00 20134800.000132132322 15674000.005872394890 1
60464.895646214 2024-06-03T21:29:43.832942+00:00 20134799.999816048890 15674000.008751014248 1
60464.895657807 2024-06-03T21:29:44.834494+00:00 20134800.000325657427 15673999.982951490209 1
60464.895669358 2024-06-03T21:29:45.832512+00:00 20134800.000073701143 15674000.018782699481 1
60464.895680865 2024-06-03T21:29:46.826756+00:00 20134799.999836534262 15673999.981646014377 1
60464.895692502 2024-06-03T21:29:47.832154+00:00 20134799.999778028578 15674000.011871239170 1
60464.895703984 2024-06-03T21:29:48.824275+00:00 20134800.000492919236 15674000.014996381477 1
60464.895715617 2024-06-03T21:29:49.829291+00:00 20134799.998898528516 15673999.993599977344 1
60464.895727201 2024-06-03T21:29:50.830221+00:00 20134800.000655479729 15673999.970777580515 1
60464.895738646 2024-06-03T21:29:51.819053+00:00 20134799.999513544142 15674000.006505925208 1
60464.895750344 2024-06-03T21:29:52.829701+00:00 20134799.999915312976 15673999.992534695193 1
60464.895761946 2024-06-03T21:29:53.832145+00:00 20134800.000111721456 15674000.025916259736 1
60464.895773459 2024-06-03T21:29:54.826886+00:00 20134800.000369142741 15673999.981485800818 1
60464.895785098 2024-06-03T21:29:55.832494+00:00 20134799.999740988016 15673999.994453446940 1
60464.895796515 2024-06-03T21:29:56.818895+00:00 20134799.999740920961 15674000.003141447902 1
60464.895808084 2024-06-03T21:29:57.818459+00:00 20134800.000087056309 15674000.019312299788 1
60464.895819807 2024-06-03T21:29:58.831373+00:00 20134800.001315876842 15673999.980544755235 1
60464.895831401 2024-06-03T21:29:59.833109+00:00 20134799.999276313931 15674000.017354767770 1
60464.895842819 2024-06-03T21:30:00.819529+00:00 20134799.999003786594 15674000.010836564004 1
60464.895854557 2024-06-03T21:30:01.833698+00:00 20134800.000727195293 15673999.984981724992 1
60464.895866137 2024-06-03T21:30:02.834268+00:00 20134800.001116972417 15674000.014053888619 1
60464.895877700 2024-06-03T21:30:03.833329+00:00 20134799.999339301139 15673999.976791488007 1
60464.895889185 2024-06-03T21:30:04.825633+00:00 20134799.999067079276 15674000.011482773349 1
60464.895900865 2024-06-03T21:30:05.834743+00:00 20134800.000553783029 15673999.983729373664 1
60464.895912306 2024-06-03T21:30:06.823236+00:00 20134800.000088576227 15674000.012278949842 1
60464.895923899 2024-06-03T21:30:07.824823+00:00 20134800.000375211239 15674000.016380781308 1
60464.895935416 2024-06-03T21:30:08.819954+00:00 20134799.998997867107 15673999.996324313805 1
60464.895946968 2024-06-03T21:30:09.818013+00:00 20134799.999700486660 15673999.991963084787 1
60464.895958730 2024-06-03T21:30:10.834322+00:00 20134800.000835616142 15673999.982062267140 1
60464.895970202 2024-06-03T21:30:11.825428+00:00 20134799.999919530004 15673999.989457467571 1
60464.895981935 2024-06-03T21:30:12.839213+00:00 20134799.999602302909 15674000.013446079567 1
60464.895993453 2024-06-03T21:30:13.834396+00:00 20134800.000061716884 15673999.997893735766 1
60464.896004948 2024-06-03T21:30:14.827499+00:00 20134799.999270014465 15674000.033528203145 1
60464.896016598 2024-06-03T21:30:15.834066+00:00 20134800.001649130136 15673999.963076772168 1
60464.896028013 2024-06-03T21:30:16.820349+00:00 20134799.998964402825 15674000.030611177906 1
60464.896039778 2024-06-03T21:30:17.836870+00:00 20134800.000568564981 15674000.008030042052 1
60464.896051168 2024-06-03T21:30:18.820874+00:00 20134800.000431109220 15673999.993451457471 1
60464.896062785 2024-06-03T21:30:19.824605+00:00 20134799.999696306884 15673999.971569204703 1
60464.896074298 2024-06-03T21:30:20.819370+00:00 20134799.998832903802 15674000.010046692565 1
60464.896085972 2024-06-03T21:30:21.827976+00:00 20134800.001081887633 15674000.002297012135 1
60464.896097443 2024-06-03T21:30:22.819065+00:00 20134800.000494245440 15673999.961474103853 1
60464.896109315 2024-06-03T21:30:23.844808+00:00 20134799.999375123531 15674000.041056282818 1
60464.896120756 2024-06-03T21:30:24.833331+00:00 20134799.999707847834 15674000.004178037867 1
60464.896132159 2024-06-03T21:30:25.818502+00:00 20134800.000347550958 15673999.972660668194 1
60464.896143729 2024-06-03T21:30:26.818187+00:00 20134800.000356733799 15674000.033855138347 1
60464.896155312 2024-06-03T21:30:27.818930+00:00 20134799.999617289752 15673999.991319835186 1
60464.896166904 2024-06-03T21:30:28.820526+00:00 20134800.000222444534 15673999.977910043672 1
60464.896178755 2024-06-03T21:30:29.844439+00:00 20134799.999618634582 15674000.005135148764 1
60464.896190160 2024-06-03T21:30:30.829860+00:00 20134799.999606192112 15674000.008379628882 1
60464.896201600 2024-06-03T21:30:31.818231+00:00 20134800.000660713762 15674000.029150888324 1
60464.896213177 2024-06-03T21:30:32.818507+00:00 20134800.000639196485 15673999.981407748535 1
60464.896224754 2024-06-03T21:30:33.818736+00:00 20134799.999801706523 15674000.005566960201 1
60464.896236326 2024-06-03T21:30:34.818561+00:00 20134799.999318551272 15673999.989104876295 1
60464.896247900 2024-06-03T21:30:35.818537+00:00 20134800.000027138740 15673999.996571147814 1
60464.896259473 2024-06-03T21:30:36.818471+00:00 20134799.999924875796 15673999.983280053362 1
60464.896271049 2024-06-03T21:30:37.818658+00:00 20134800.000818867236 15674000.011741794646 1
60464.896282620 2024-06-03T21:30:38.818379+00:00 20134799.999544057995 15673999.999057374895 1
60464.896294268 2024-06-03T21:30:39.824743+00:00 20134799.999653868377 15674000.015567308292 1
60464.896305771 2024-06-03T21:30:40.818564+00:00 20134800.000862434506 15673999.997210375965 1
60464.896317357 2024-06-03T21:30:41.819679+00:00 20134800.000286761671 15673999.992166470736 1
60464.896328926 2024-06-03T21:30:42.819218+00:00 20134799.999227661639 15673999.993861537427 1
60464.896340506 2024-06-03T21:30:43.819720+00:00 20134800.000524871051 15674000.009145410731 1
60464.896352133 2024-06-03T21:30:44.824296+00:00 20134799.999281127006 15673999.997787220404 1
60464.896363636 2024-06-03T21:30:45.818127+00:00 20134799.999670490623 15673999.992531662807 1
60464.896375237 2024-06-03T21:30:46.820485+00:00 20134800.000232007354 15673999.985496981069 1
60464.896386789 2024-06-03T21:30:47.818544+00:00 20134800.000616014004 15674000.043853320181 1
60464.896398378 2024-06-03T21:30:48.819817+00:00 20134799.999171581119 15673999.976145355031 1
60464.896410099 2024-06-03T21:30:49.832566+00:00 20134800.000748369843 15674000.019556021318 1
60464.896421523 2024-06-03T21:30:50.819627+00:00 20134799.999773472548 15673999.972416760400 1
60464.896433250 2024-06-03T21:30:51.832811+00:00 20134799.999711509794 15674000.009138535708 1
60464.896444809 2024-06-03T21:30:52.831452+00:00 20134800.000409018248 15673999.998042946681 1
60464.896456385 2024-06-03T21:30:53.831721+00:00 20134800.000056285411 15674000.012426668778 1
60464.896467880 2024-06-03T21:30:54.824866+00:00 20134800.000956725329 15674000.006543051451 1
60464.896479379 2024-06-03T21:30:55.818361+00:00 20134799.999181143939 15673999.977174414322 1
60464.896490979 2024-06-03T21:30:56.820567+00:00 20134799.999204751104 15673999.972527327016 1
60464.896502531 2024-06-03T21:30:57.818713+00:00 20134799.999916605651 15674000.023033577949 1
60464.896514263 2024-06-03T21:30:58.832334+00:00 20134800.000885121524 15674000.000416429713 1
60464.896525817 2024-06-03T21:30:59.830561+00:00 20134800.000085614622 15674000.027579238638 1
60464.896537304 2024-06-03T21:31:00.823039+00:00 20134799.999693110585 15673999.966308761388 1
60464.896548849 2024-06-03T21:31:01.820527+00:00 20134800.000057984143 15674000.023476287723 1
60464.896560423 2024-06-03T21:31:02.820530+00:00 20134799.999628670514 15673999.996651593596 1
60464.896571978 2024-06-03T21:31:03.818849+00:00 20134800.000481992960 15673999.964971542358 1
60464.896583547 2024-06-03T21:31:04.818429+00:00 20134800.000030133873 15674000.019085993990 1
60464.896595117 2024-06-03T21:31:05.818062+00:00 20134799.999749872833 15674000.025496998802 1
60464.896606700 2024-06-03T21:31:06.818895+00:00 20134799.999925937504 15673999.986064549536 1
60464.896618266 2024-06-03T21:31:07.818134+00:00 20134799.999909773469 15673999.995742591098 1
60464.896629846 2024-06-03T21:31:08.818673+00:00 20134799.999630570412 15674000.012543817982 1
60464.896641421 2024-06-03T21:31:09.818753+00:00 20134800.000344704837 15674000.003769654781 1
60464.896652986 2024-06-03T21:31:10.818027+00:00 20134800.000414449722 15673999.979479221627 1
60464.896664568 2024-06-03T21:31:11.818647+00:00 20134800.000258039683 15673999.995593104511 1
60464.896676139 2024-06-03T21:31:12.818458+00:00 20134800.000292647630 15673999.992434471846 1
60464.896687722 2024-06-03T21:31:13.819189+00:00 20134799.999512251467 15674000.006723100320 1
60464.896699286 2024-06-03T21:31:14.818331+00:00 20134799.999675042927 15674000.009887820110 1
60464.896710862 2024-06-03T21:31:15.818515+00:00 20134799.999409422278 15673999.999321818352 1
60464.896722585 2024-06-03T21:31:16.831374+00:00 20134800.000877991319 15674000.020116563886 1
60464.896734157 2024-06-03T21:31:17.831163+00:00 20134799.999812711030 15673999.995973791927 1
60464.896745760 2024-06-03T21:31:18.833615+00:00 20134799.999485693872 15673999.989032099023 1
60464.896757294 2024-06-03T21:31:19.830231+00:00 20134800.001571182162 15674000.004652433097 1
60464.896768780 2024-06-03T21:31:20.822604+00:00 20134799.998562712222 15673999.962896440178 1
60464.896780445 2024-06-03T21:31:21.830485+00:00 20134800.000603642315 15674000.043258504942 1
60464.896792032 2024-06-03T21:31:22.831589+00:00 20134799.999909393489 15673999.974816123024 1
60464.896803593 2024-06-03T21:31:23.830476+00:00 20134799.999758366495 15674000.023765886202 1
60464.896815210 2024-06-03T21:31:24.834126+00:00 20134800.000206127763 15673999.996473969892 1
60464.896826710 2024-06-03T21:31:25.827743+00:00 20134799.998772017658 15674000.004671938717 1
60464.896838300 2024-06-03T21:31:26.829099+00:00 20134800.000815607607 15673999.989052969962 1
60464.896849908 2024-06-03T21:31:27.832086+00:00 20134799.999474085867 15673999.974430063739 1
60464.896861373 2024-06-03T21:31:28.822566+00:00 20134800.001505229622 15674000.032566357404 1
60464.896872900 2024-06-03T21:31:29.818571+00:00 20134799.999586783350 15673999.996145896614 1
60464.896884535 2024-06-03T21:31:30.823823+00:00 20134799.999540336430 15674000.002631310374 1
60464.896896210 2024-06-03T21:31:31.832524+00:00 20134800.000325202942 15673999.980373311788 1
60464.896907790 2024-06-03T21:31:32.833068+00:00 20134800.000052448362 15674000.010890519246 1
60464.896919341 2024-06-03T21:31:33.831098+00:00 20134799.998756457120 15674000.017576295882 1
60464.896930862 2024-06-03T21:31:34.826515+00:00 20134800.000791702420 15673999.990187387913 1
60464.896942487 2024-06-03T21:31:35.830883+00:00 20134799.999807246029 15673999.987621745095 1
60464.896954077 2024-06-03T21:31:36.832271+00:00 20134800.000321790576 15673999.998768303543 1
60464.896965606 2024-06-03T21:31:37.828363+00:00 20134800.000126175582 15674000.017938748002 1
60464.896977221 2024-06-03T21:31:38.831882+00:00 20134800.000555709004 15673999.988848747686 1
60464.896988798 2024-06-03T21:31:39.832177+00:00 20134799.999191213399 15673999.998972751200 1
60464.897000241 2024-06-03T21:31:40.820835+00:00 20134799.999948062003 15674000.017167849466 1
60464.897011918 2024-06-03T21:31:41.829765+00:00 20134800.000228729099 15673999.988989448175 1
60464.897023512 2024-06-03T21:31:42.831438+00:00 20134799.999513372779 15673999.993463678285 1
60464.897035095 2024-06-03T21:31:43.832238+00:00 20134799.999961968511 15674000.001101421192 1
60464.897046665 2024-06-03T21:31:44.831833+00:00 20134799.999587256461 15674000.014854311943 1
60464.897058195 2024-06-03T21:31:45.828062+00:00 20134800.000735830516 15674000.010989865288 1
60464.897069805 2024-06-03T21:31:46.831197+00:00 20134799.999772582203 15673999.994269032031 1
60464.897081378 2024-06-03T21:31:47.831054+00:00 20134799.999888371676 15673999.988241542131 1
60464.897092960 2024-06-03T21:31:48.831723+00:00 20134799.999853197485 15673999.983423525468 1
60464.897104507 2024-06-03T21:31:49.829443+00:00 20134800.000005014241 15674000.021605195478 1
60464.897116145 2024-06-03T21:31:50.834941+00:00 20134800.000315997750 15673999.980148296803 1
60464.897127667 2024-06-03T21:31:51.830377+00:00 20134800.000545114279 15674000.000443976372 1
60464.897139261 2024-06-03T21:31:52.832086+00:00 20134800.000153306872 15674000.020164862275 1
60464.897150840 2024-06-03T21:31:53.832588+00:00 20134799.999721109867 15674000.014433339238 1
60464.897162396 2024-06-03T21:31:54.830972+00:00 20134800.000748179853 15673999.942986153066 1
60464.897173986 2024-06-03T21:31:55.832413+00:00 20134799.998618107289 15674000.021384729072 1
60464.897185475 2024-06-03T21:31:56.824999+00:00 20134800.000809103251 15674000.016704842448 1
60464.897197139 2024-06-03T21:31:57.832857+00:00 20134800.000389456749 15674000.001310575753 1
60464.897208689 2024-06-03T21:31:58.830741+00:00 20134799.999204974622 15673999.983662737533 1
60464.897220274 2024-06-03T21:31:59.831688+00:00 20134799.999217461795 15674000.006027540192 1
60464.897231724 2024-06-03T21:32:00.820984+00:00 20134800.000720586628 15674000.003951847553 1
60464.897243268 2024-06-03T21:32:01.818396+00:00 20134800.000726856291 15674000.008392725140 1
60464.897254971 2024-06-03T21:32:02.829534+00:00 20134799.999315816909 15673999.994468020275 1
60464.897266448 2024-06-03T21:32:03.821090+00:00 20134800.000045236200 15674000.004456147552 1
60464.897277996 2024-06-03T21:32:04.818847+00:00 20134799.999670647085 15673999.996047575027 1
60464.897289588 2024-06-03T21:32:05.820422+00:00 20134800.000383440405 15674000.000033672899 1
60464.897301140 2024-06-03T21:32:06.818517+00:00 20134800.000591810793 15673999.984113641083 1
60464.897312804 2024-06-03T21:32:07.826265+00:00 20134799.999954700470 15674000.015483561903 1
60464.897324472 2024-06-03T21:32:08.834410+00:00 20134799.999886553735 15673999.992783276364 1
60464.897335870 2024-06-03T21:32:09.819202+00:00 20134799.999301504344 15674000.006255332381 1
60464.897347469 2024-06-03T21:32:10.821363+00:00 20134800.000349372625 15673999.976877359673 1
60464.897359014 2024-06-03T21:32:11.818846+00:00 20134800.000584218651 15674000.029260054231 1
60464.897370595 2024-06-03T21:32:12.819376+00:00 20134799.998986028135 15674000.004153456539 1
60464.897382332 2024-06-03T21:32:13.833506+00:00 20134800.000264752656 15673999.965345645323 1
60464.897393918 2024-06-03T21:32:14.834521+00:00 20134799.999700237066 15674000.024186853319 1
60464.897405376 2024-06-03T21:32:15.824495+00:00 20134800.000372748822 15674000.002160748467 1
60464.897416949 2024-06-03T21:32:16.824376+00:00 20134800.000029303133 15673999.994396449998 1
60464.897428455 2024-06-03T21:32:17.818487+00:00 20134800.000540997833 15673999.986538589001 1
60464.897440026 2024-06-03T21:32:18.818252+00:00 20134799.999760795385 15674000.003025634214 1
60464.897452166 2024-06-03T21:32:19.867117+00:00 20134799.999794762582 15674000.034037582576 1
60464.897463243 2024-06-03T21:32:20.824245+00:00 20134799.999772977084 15673999.982135351747 1
60464.897474824 2024-06-03T21:32:21.824736+00:00 20134799.999774955213 15674000.003374358639 1
60464.897486398 2024-06-03T21:32:22.824748+00:00 20134800.000716187060 15673999.996030459180 1
60464.897497960 2024-06-03T21:32:23.823773+00:00 20134800.000228639692 15674000.005624832585 1
60464.897509476 2024-06-03T21:32:24.818743+00:00 20134799.999940466136 15673999.990582209080 1
60464.897521047 2024-06-03T21:32:25.818470+00:00 20134799.999192681164 15673999.975671071559 1
60464.897532626 2024-06-03T21:32:26.818866+00:00 20134800.001382283866 15674000.027083745226 1
60464.897544214 2024-06-03T21:32:27.820042+00:00 20134799.997975766659 15673999.981276042759 1
60464.897555769 2024-06-03T21:32:28.818451+00:00 20134800.001505535096 15674000.000121723861 1
60464.897567348 2024-06-03T21:32:29.818873+00:00 20134799.999616980553 15673999.981594951823 1
60464.897579099 2024-06-03T21:32:30.834175+00:00 20134800.000480931252 15674000.018869608641 1
60464.897590660 2024-06-03T21:32:31.833022+00:00 20134799.999761633575 15673999.983032194898 1
60464.897602085 2024-06-03T21:32:32.820159+00:00 20134800.000135626644 15674000.040740652010 1
60464.897613641 2024-06-03T21:32:33.818588+00:00 20134799.999637171626 15673999.964062899351 1
60464.897625238 2024-06-03T21:32:34.820532+00:00 20134799.999712456018 15674000.042394809425 1
60464.897636787 2024-06-03T21:32:35.818359+00:00 20134800.000634077936 15673999.975507680327 1
60464.897648377 2024-06-03T21:32:36.819766+00:00 20134799.999111704528 15674000.020492594689 1
60464.897660013 2024-06-03T21:32:37.825122+00:00 20134800.000588543713 15673999.977139541879 1
60464.897671520 2024-06-03T21:32:38.819364+00:00 20134800.000020194799 15673999.991168960929 1
60464.897683102 2024-06-03T21:32:39.820016+00:00 20134799.999711163342 15673999.995641313493 1
60464.897694774 2024-06-03T21:32:40.828458+00:00 20134800.000034842640 15674000.025308961049 1
60464.897706299 2024-06-03T21:32:41.824248+00:00 20134799.999756474048 15673999.984921196476 1
60464.897717804 2024-06-03T21:32:42.818292+00:00 20134800.000214397907 15674000.035712264478 1
60464.897729448 2024-06-03T21:32:43.824275+00:00 20134800.000340603292 15673999.992604933679 1
60464.897741002 2024-06-03T21:32:44.822530+00:00 20134800.000204388052 15673999.986173836514 1
60464.897752528 2024-06-03T21:32:45.818438+00:00 20134799.999121267349 15674000.005269734189 1
60464.897764103 2024-06-03T21:32:46.818451+00:00 20134799.999878805131 15673999.983215492219 1
60464.897775741 2024-06-03T21:32:47.824056+00:00 20134800.000548318028 15674000.021651610732 1
60464.897787399 2024-06-03T21:32:48.831242+00:00 20134799.999157398939 15673999.985587252304 1
60464.897799000 2024-06-03T21:32:49.833597+00:00 20134800.001019444317 15674000.015282014385 1
60464.897810418 2024-06-03T21:32:50.820083+00:00 20134800.000228744000 15674000.009942039847 1
60464.897822131 2024-06-03T21:32:51.832111+00:00 20134800.000255681574 15673999.992496218532 1
60464.897833712 2024-06-03T21:32:52.832753+00:00 20134799.998884864151 15673999.982082454488 1
60464.897845276 2024-06-03T21:32:53.831871+00:00 20134800.000912524760 15673999.987730568275 1
60464.897856818 2024-06-03T21:32:54.829046+00:00 20134800.000808399171 15674000.047187212855 1
60464.897868420 2024-06-03T21:32:55.831481+00:00 20134799.999464746565 15673999.960556736216 1
60464.897879982 2024-06-03T21:32:56.830445+00:00 20134799.999353721738 15674000.010039027780 1
60464.897891579 2024-06-03T21:32:57.832423+00:00 20134800.000377945602 15673999.989494197071 1
60464.897903109 2024-06-03T21:32:58.828611+00:00 20134800.000193454325 15674000.012154340744 1
60464.897914712 2024-06-03T21:32:59.831140+00:00 20134799.998975027353 15673999.971515091136 1
60464.897926456 2024-06-03T21:33:00.845803+00:00 20134800.000730987638 15674000.014776976779 1
60464.897937847 2024-06-03T21:33:01.830006+00:00 20134800.000260617584 15674000.012901561335 1
60464.897949293 2024-06-03T21:33:02.818900+00:00 20134799.998909641057 15673999.983077006415 1
60464.897960934 2024-06-03T21:33:03.824715+00:00 20134799.999975983053 15673999.985607746989 1
60464.897972507 2024-06-03T21:33:04.824622+00:00 20134800.000448938459 15674000.014795267954 1
60464.897984012 2024-06-03T21:33:05.818606+00:00 20134799.999909337610 15674000.015832768753 1
60464.897995589 2024-06-03T21:33:06.818920+00:00 20134799.999133098871 15674000.000005329028 1
60464.898007155 2024-06-03T21:33:07.818237+00:00 20134800.000717747957 15673999.999454591423 1
60464.898018748 2024-06-03T21:33:08.819839+00:00 20134799.999615032226 15673999.986974924803 1
60464.898030312 2024-06-03T21:33:09.818923+00:00 20134800.001583401114 15674000.010054731742 1
60464.898041932 2024-06-03T21:33:10.822935+00:00 20134799.999019913375 15674000.010473428294 1
60464.898053457 2024-06-03T21:33:11.818663+00:00 20134799.999869834632 15673999.989157779142 1
60464.898065212 2024-06-03T21:33:12.834326+00:00 20134799.999656394124 15673999.991089880466 1
60464.898076665 2024-06-03T21:33:13.823820+00:00 20134799.999274451286 15674000.003064874560 1
60464.898088183 2024-06-03T21:33:14.819037+00:00 20134800.000070266426 15674000.011885758489 1
60464.898099753 2024-06-03T21:33:15.818629+00:00 20134800.001285392791 15673999.987082686275 1
60464.898111322 2024-06-03T21:33:16.818253+00:00 20134799.999715909362 15674000.000921182334 1
60464.898122902 2024-06-03T21:33:17.818728+00:00 20134800.000548224896 15674000.028439480811 1
60464.898134471 2024-06-03T21:33:18.818341+00:00 20134799.999915201217 15673999.968188637868 1
60464.898146043 2024-06-03T21:33:19.818056+00:00 20134799.999689273536 15674000.014670956880 1
60464.898157635 2024-06-03T21:33:20.819627+00:00 20134799.999819919467 15674000.006580600515 1
60464.898169192 2024-06-03T21:33:21.818227+00:00 20134800.000375211239 15673999.975252419710 1
60464.898180771 2024-06-03T21:33:22.818565+00:00 20134799.999811325222 15674000.013838661835 1
60464.898192342 2024-06-03T21:33:23.818381+00:00 20134800.000562943518 15673999.975501721725 1
60464.898203915 2024-06-03T21:33:24.818308+00:00 20134799.998993620276 15674000.030050570145 1
60464.898215489 2024-06-03T21:33:25.818273+00:00 20134800.000618096441 15674000.005246972665 1
60464.898227060 2024-06-03T21:33:26.818016+00:00 20134799.999668065459 15673999.998945128173 1
60464.898238652 2024-06-03T21:33:27.819555+00:00 20134800.000388685614 15674000.009920639917 1
60464.898250215 2024-06-03T21:33:28.818557+00:00 20134799.999977961183 15674000.011417170987 1
60464.898261784 2024-06-03T21:33:29.818154+00:00 20134799.999569397420 15673999.975683674216 1
60464.898273384 2024-06-03T21:33:30.820381+00:00 20134800.000144053251 15674000.003864988685 1
60464.898284934 2024-06-03T21:33:31.818315+00:00 20134799.999507855624 15673999.995782412589 1
60464.898296511 2024-06-03T21:33:32.818524+00:00 20134800.000841107219 15673999.992553742602 1
60464.898308092 2024-06-03T21:33:33.819176+00:00 20134799.999694887549 15673999.998680312186 1
60464.898319697 2024-06-03T21:33:34.821784+00:00 20134800.000503621995 15674000.023709041998 1
60464.898331241 2024-06-03T21:33:35.819219+00:00 20134799.998931918293 15673999.980716951191 1
60464.898342806 2024-06-03T21:33:36.818477+00:00 20134799.999287012964 15674000.008025070652 1
60464.898354380 2024-06-03T21:33:37.818477+00:00 20134800.002104844898 15673999.979909434915 1
60464.898365953 2024-06-03T21:33:38.818356+00:00 20134799.999293122441 15673999.993847530335 1
60464.898377535 2024-06-03T21:33:39.819041+00:00 20134799.999346092343 15674000.038569981232 1
60464.898389132 2024-06-03T21:33:40.820983+00:00 20134800.000718694180 15673999.990614691749 1
60464.898400687 2024-06-03T21:33:41.819313+00:00 20134800.000186510384 15673999.985639922321 1
60464.898412250 2024-06-03T21:33:42.818393+00:00 20134799.999782428145 15673999.997520506382 1
60464.898423819 2024-06-03T21:33:43.817948+00:00 20134799.999633301049 15673999.981726035476 1
60464.898435402 2024-06-03T21:33:44.818736+00:00 20134800.000454828143 15674000.026912821457 1
60464.898447020 2024-06-03T21:33:45.822575+00:00 20134800.000375971198 15674000.000985233113 1
60464.898458540 2024-06-03T21:33:46.817867+00:00 20134799.999565612525 15673999.968123562634 1
60464.898470121 2024-06-03T21:33:47.818499+00:00 20134800.000387959182 15674000.006958382204 1
60464.898481691 2024-06-03T21:33:48.818100+00:00 20134799.999811641872 15674000.029691802338 1
60464.898493269 2024-06-03T21:33:49.818425+00:00 20134799.999698538333 15673999.974819725379 1
60464.898504839 2024-06-03T21:33:50.818092+00:00 20134800.000296548009 15674000.042538015172 1
60464.898516422 2024-06-03T21:33:51.818887+00:00 20134799.998974196613 15673999.956667622551 1
60464.898527993 2024-06-03T21:33:52.818623+00:00 20134800.001649569720 15674000.007618486881 1
60464.898539663 2024-06-03T21:33:53.826888+00:00 20134799.999851640314 15674000.022617768496 1
60464.898551148 2024-06-03T21:33:54.819207+00:00 20134799.998821042478 15674000.002900080755 1
60464.898562716 2024-06-03T21:33:55.818689+00:00 20134800.000643789768 15673999.973729513586 1
60464.898574296 2024-06-03T21:33:56.819231+00:00 20134799.999789260328 15673999.992497058585 1
60464.898585897 2024-06-03T21:33:57.821549+00:00 20134800.000901442021 15674000.042643805966 1
60464.898597439 2024-06-03T21:33:58.818694+00:00 20134799.999051522464 15673999.995906151831 1
60464.898609012 2024-06-03T21:33:59.818666+00:00 20134799.999987412244 15673999.983719594777 1
60464.898620693 2024-06-03T21:34:00.827851+00:00 20134799.999952424318 15673999.993802854791 1
60464.898632629 2024-06-03T21:34:01.859110+00:00 20134800.000279288739 15673999.993708841503 1
60464.898643900 2024-06-03T21:34:02.832986+00:00 20134800.000220775604 15674000.021078890190 1
60464.898655353 2024-06-03T21:34:03.822511+00:00 20134799.999492220581 15673999.996520545334 1
60464.898667072 2024-06-03T21:34:04.834994+00:00 20134799.999864619225 15673999.999580169097 1
60464.898678633 2024-06-03T21:34:05.833898+00:00 20134800.000260844827 15674000.025160534307 1
60464.898690221 2024-06-03T21:34:06.835093+00:00 20134800.000090397894 15673999.974097510800 1
60464.898701759 2024-06-03T21:34:07.831990+00:00 20134799.999363586307 15674000.010064700618 1
60464.898713322 2024-06-03T21:34:08.831075+00:00 20134800.000767875463 15673999.946700271219 1
60464.898724790 2024-06-03T21:34:09.821839+00:00 20134799.998907249421 15674000.039905663580 1
60464.898736559 2024-06-03T21:34:10.838703+00:00 20134800.000667624176 15673999.996468851343 1
60464.898747918 2024-06-03T21:34:11.820103+00:00 20134799.999282915145 15673999.999278236181 1
60464.898759698 2024-06-03T21:34:12.837887+00:00 20134800.000829264522 15674000.011264810339 1
60464.898771207 2024-06-03T21:34:13.832295+00:00 20134800.000257812440 15674000.021205471829 1
60464.898782705 2024-06-03T21:34:14.825737+00:00 20134799.999103505164 15673999.935333967209 1
60464.898794203 2024-06-03T21:34:15.819145+00:00 20134800.001518212259 15674000.016806414351 1
60464.898805788 2024-06-03T21:34:16.820046+00:00 20134799.999672077596 15674000.012143535540 1
60464.898817436 2024-06-03T21:34:17.826493+00:00 20134799.999973826110 15674000.007261116058 1
60464.898828999 2024-06-03T21:34:18.825499+00:00 20134800.000148907304 15673999.960459042341 1
60464.898840512 2024-06-03T21:34:19.820203+00:00 20134799.998739004135 15674000.035627245903 1
60464.898852072 2024-06-03T21:34:20.818999+00:00 20134800.000828128308 15674000.008801981807 1
60464.898863653 2024-06-03T21:34:21.819593+00:00 20134800.000285588205 15673999.963983990252 1
60464.898875212 2024-06-03T21:34:22.818322+00:00 20134799.999424755573 15674000.027061056346 1
60464.898886793 2024-06-03T21:34:23.818956+00:00 20134799.999926090240 15673999.986482007429 1
60464.898898364 2024-06-03T21:34:24.818650+00:00 20134800.001714386046 15674000.022615382448 1
60464.898909975 2024-06-03T21:34:25.821842+00:00 20134799.998756609857 15673999.988202305511 1
60464.898921512 2024-06-03T21:34:26.818619+00:00 20134799.999750707299 15674000.002933278680 1
60464.898933090 2024-06-03T21:34:27.818949+00:00 20134800.000497017056 15674000.001559047028 1
60464.898944659 2024-06-03T21:34:28.818498+00:00 20134799.999389391392 15674000.020010797307 1
60464.898956382 2024-06-03T21:34:29.831386+00:00 20134800.000480152667 15673999.965698048472 1
60464.898967812 2024-06-03T21:34:30.818978+00:00 20134799.999466251582 15674000.010458096862 1
60464.898979464 2024-06-03T21:34:31.825684+00:00 20134799.999450236559 15674000.022381560877 1
60464.898990952 2024-06-03T21:34:32.818312+00:00 20134800.000150103122 15674000.003897627816 1
60464.899002536 2024-06-03T21:34:33.819114+00:00 20134800.000808630139 15673999.954414268956 1
60464.899014099 2024-06-03T21:34:34.818095+00:00 20134800.000319220126 15674000.012823084369 1
60464.899025687 2024-06-03T21:34:35.819336+00:00 20134799.998981002718 15674000.013437123969 1
60464.899037255 2024-06-03T21:34:36.818844+00:00 20134800.000518139452 15674000.023711776361 1
60464.899048849 2024-06-03T21:34:37.820586+00:00 20134799.999182939529 15673999.938366295770 1
60464.899060951 2024-06-03T21:34:38.866136+00:00 20134800.000806901604 15674000.030691312626 1
60464.899072008 2024-06-03T21:34:39.821460+00:00 20134799.999957568944 15673999.987358629704 1
60464.899083734 2024-06-03T21:34:40.834593+00:00 20134799.999866019934 15674000.024237547070 1
60464.899095147 2024-06-03T21:34:41.820701+00:00 20134800.000269476324 15673999.973641477525 1
60464.899106884 2024-06-03T21:34:42.834819+00:00 20134800.000483680516 15673999.986900024116 1
60464.899118295 2024-06-03T21:34:43.820731+00:00 20134799.999577049166 15673999.992313472554 1
60464.899129843 2024-06-03T21:34:44.818479+00:00 20134799.999707333744 15674000.057148586959 1
60464.899141420 2024-06-03T21:34:45.818645+00:00 20134799.999816294760 15673999.974802158773 1
60464.899152995 2024-06-03T21:34:46.818755+00:00 20134800.000341441482 15674000.013824393973 1
60464.899164562 2024-06-03T21:34:47.818144+00:00 20134800.000835720450 15673999.986564427614 1
60464.899176147 2024-06-03T21:34:48.819076+00:00 20134799.998053442687 15674000.007992323488 1
60464.899187707 2024-06-03T21:34:49.817908+00:00 20134800.001399435103 15674000.002369483933 1
60464.899199312 2024-06-03T21:34:50.820517+00:00 20134799.999964114279 15673999.959068590775 1
60464.899210859 2024-06-03T21:34:51.818217+00:00 20134799.999348748475 15674000.034500060603 1
60464.899222438 2024-06-03T21:34:52.818671+00:00 20134800.000760659575 15673999.976716129109 1
60464.899234011 2024-06-03T21:34:53.818542+00:00 20134800.000204838812 15674000.001221332699 1
60464.899245579 2024-06-03T21:34:54.818020+00:00 20134799.999707516283 15674000.003264693543 1
60464.899257158 2024-06-03T21:34:55.818478+00:00 20134799.999927535653 15674000.017059477046 1
60464.899268729 2024-06-03T21:34:56.818146+00:00 20134800.000026907772 15674000.015806742013 1
60464.899280307 2024-06-03T21:34:57.818556+00:00 20134800.000063531101 15673999.964025715366 1
60464.899291878 2024-06-03T21:34:58.818219+00:00 20134799.999536961317 15674000.006096189842 1
60464.899303451 2024-06-03T21:34:59.818188+00:00 20134799.999524358660 15674000.026120899245 1
60464.899315058 2024-06-03T21:35:00.821013+00:00 20134800.000821907073 15673999.972420925274 1
60464.899326934 2024-06-03T21:35:01.847151+00:00 20134800.000155318528 15674000.019448863342 1
60464.899338296 2024-06-03T21:35:02.828782+00:00 20134800.000525627285 15674000.002684587613 1
60464.899349917 2024-06-03T21:35:03.832793+00:00 20134799.999248951674 15673999.994225466624 1
60464.899361484 2024-06-03T21:35:04.832185+00:00 20134799.999116219580 15673999.990606645122 1
60464.899373075 2024-06-03T21:35:05.833636+00:00 20134800.000676844269 15674000.038162028417 1
60464.899384564 2024-06-03T21:35:06.826362+00:00 20134799.999414660037 15673999.988394804299 1
60464.899396248 2024-06-03T21:35:07.835857+00:00 20134800.000712927431 15673999.976171990857 1
60464.899407730 2024-06-03T21:35:08.827845+00:00 20134800.000398740172 15674000.014009872451 1
60464.899419306 2024-06-03T21:35:09.828058+00:00 20134799.999530132860 15673999.992089595646 1
60464.899430968 2024-06-03T21:35:10.835628+00:00 20134799.999782081693 15674000.010452633724 1
60464.899442432 2024-06-03T21:35:11.826169+00:00 20134800.000813145190 15674000.013176780194 1
60464.899453924 2024-06-03T21:35:12.818989+00:00 20134799.999780870974 15673999.952649882063 1
60464.899465593 2024-06-03T21:35:13.827213+00:00 20134799.999132655561 15674000.019579930231 1
60464.899477086 2024-06-03T21:35:14.820239+00:00 20134800.000576470047 15674000.022524306551 1
60464.899488687 2024-06-03T21:35:15.822526+00:00 20134799.999909587204 15673999.947971204296 1
60464.899500396 2024-06-03T21:35:16.834216+00:00 20134799.999760303646 15674000.019846571609 1
60464.899511795 2024-06-03T21:35:17.819056+00:00 20134800.001801926643 15673999.997440366074 1
60464.899523362 2024-06-03T21:35:18.818490+00:00 20134799.998463027179 15673999.996922411025 1
60464.899534939 2024-06-03T21:35:19.818765+00:00 20134800.000514775515 15674000.023748204112 1
60464.899546512 2024-06-03T21:35:20.818682+00:00 20134799.998882438987 15673999.999156864360 1
60464.899558151 2024-06-03T21:35:21.824219+00:00 20134800.000319737941 15674000.003573235124 1
60464.899569661 2024-06-03T21:35:22.818721+00:00 20134800.000221911818 15673999.995424587280 1
60464.899581289 2024-06-03T21:35:23.823399+00:00 20134800.000959653407 15673999.991690514609 1
60464.899592819 2024-06-03T21:35:24.819589+00:00 20134799.998774141073 15673999.985076356679 1
60464.899604378 2024-06-03T21:35:25.818305+00:00 20134800.000745862722 15674000.049056867138 1
60464.899615951 2024-06-03T21:35:26.818170+00:00 20134799.999897021800 15673999.966265706345 1
60464.899627537 2024-06-03T21:35:27.819217+00:00 20134799.999480988830 15674000.036482701078 1
60464.899639097 2024-06-03T21:35:28.817952+00:00 20134799.999921765178 15673999.941191459075 1
60464.899650719 2024-06-03T21:35:29.822139+00:00 20134800.001070979983 15674000.022831045091 1
60464.899662277 2024-06-03T21:35:30.820707+00:00 20134799.999130755663 15674000.010161211714 1
60464.899673830 2024-06-03T21:35:31.818901+00:00 20134800.000075820833 15674000.010979261249 1
60464.899685399 2024-06-03T21:35:32.818453+00:00 20134800.000788517296 15673999.969679724425 1
60464.899696970 2024-06-03T21:35:33.818185+00:00 20134799.999494574964 15674000.023462723941 1
60464.899708631 2024-06-03T21:35:34.825684+00:00 20134799.999933145940 15673999.968771690503 1
60464.899720121 2024-06-03T21:35:35.818488+00:00 20134799.999895352870 15674000.032327299938 1
60464.899731699 2024-06-03T21:35:36.818779+00:00 20134799.999343175441 15673999.986075803638 1
60464.899743271 2024-06-03T21:35:37.818641+00:00 20134800.001139737666 15673999.989261610433 1
60464.899754839 2024-06-03T21:35:38.818049+00:00 20134799.999923050404 15674000.031595977023 1
60464.899766507 2024-06-03T21:35:39.826179+00:00 20134799.998994905502 15673999.993977211416 1
60464.899778116 2024-06-03T21:35:40.829160+00:00 20134800.000767122954 15673999.996102217585 1
60464.899789636 2024-06-03T21:35:41.824605+00:00 20134799.999668586999 15673999.993238871917 1
60464.899801149 2024-06-03T21:35:42.819321+00:00 20134799.999286707491 15674000.012719957158 1
60464.899812712 2024-06-03T21:35:43.818346+00:00 20134800.000802025199 15673999.960562383756 1
60464.899824298 2024-06-03T21:35:44.819335+00:00 20134800.000777054578 15674000.023826602846 1
60464.899835870 2024-06-03T21:35:45.819125+00:00 20134799.999659255147 15674000.004269272089 1
60464.899847443 2024-06-03T21:35:46.819066+00:00 20134799.999993629754 15673999.993678413332 1
60464.899859115 2024-06-03T21:35:47.827535+00:00 20134799.999217420816 15674000.035188427195 1
60464.899870587 2024-06-03T21:35:48.818690+00:00 20134800.000517509878 15673999.990756353363 1
60464.899882155 2024-06-03T21:35:49.818173+00:00 20134799.999324500561 15673999.996841948479 1
60464.899893729 2024-06-03T21:35:50.818137+00:00 20134800.000896964222 15673999.966939384118 1
60464.899905308 2024-06-03T21:35:51.818594+00:00 20134799.999394323677 15673999.988594138995 1
60464.899916884 2024-06-03T21:35:52.818763+00:00 20134800.000040534884 15674000.044506972656 1
60464.899928464 2024-06-03T21:35:53.819298+00:00 20134800.000906981528 15673999.985407924280 1
60464.899940177 2024-06-03T21:35:54.831282+00:00 20134799.999379217625 15674000.008234264329 1
60464.899951764 2024-06-03T21:35:55.832402+00:00 20134799.999066438526 15673999.995908126235 1
60464.899963332 2024-06-03T21:35:56.831868+00:00 20134800.001435756683 15674000.020667713135 1
60464.899974897 2024-06-03T21:35:57.831107+00:00 20134799.998916879296 15673999.993844194338 1
60464.899986472 2024-06-03T21:35:58.831199+00:00 20134800.000115286559 15673999.976888250560 1
60464.899998030 2024-06-03T21:35:59.829782+00:00 20134800.000373315066 15673999.996979933232 1
60464.900009619 2024-06-03T21:36:00.831106+00:00 20134800.000323463231 15674000.007752964273 1
60464.900021188 2024-06-03T21:36:01.830695+00:00 20134800.000845253468 15674000.008112534881 1
60464.900032803 2024-06-03T21:36:02.834213+00:00 20134799.999217074364 15673999.998561501503 1
60464.900044257 2024-06-03T21:36:03.823828+00:00 20134799.998881585896 15673999.961088733748 1
60464.900055948 2024-06-03T21:36:04.833892+00:00 20134800.000813014805 15674000.014085231349 1
60464.900067434 2024-06-03T21:36:05.826269+00:00 20134800.000540085137 15674000.014797773212 1
60464.900078967 2024-06-03T21:36:06.822777+00:00 20134799.999379597604 15673999.996508499607 1
60464.900090587 2024-06-03T21:36:07.826738+00:00 20134799.999782618135 15674000.009700933471 1
60464.900102275 2024-06-03T21:36:08.836565+00:00 20134800.000501517206 15673999.978047940880 1
60464.900113661 2024-06-03T21:36:09.820308+00:00 20134799.999981109053 15674000.008064873517 1
60464.900125237 2024-06-03T21:36:10.820439+00:00 20134799.999126825482 15674000.001808194444 1
60464.900137005 2024-06-03T21:36:11.837256+00:00 20134800.000968150795 15673999.976440113038 1
60464.900148593 2024-06-03T21:36:12.838412+00:00 20134799.999526754022 15673999.998361915350 1
60464.900160152 2024-06-03T21:36:13.837159+00:00 20134800.000438924879 15674000.049814781174 1
60464.900171669 2024-06-03T21:36:14.832167+00:00 20134799.999792486429 15673999.957278545946 1
60464.900183117 2024-06-03T21:36:15.821281+00:00 20134799.999623667449 15673999.994177434593 1
60464.900194672 2024-06-03T21:36:16.819681+00:00 20134800.000374149531 15674000.043775532395 1
60464.900206343 2024-06-03T21:36:17.828023+00:00 20134800.000420745462 15673999.971338948235 1
60464.900217914 2024-06-03T21:36:18.827771+00:00 20134799.999863248318 15674000.032082628459 1
60464.900229402 2024-06-03T21:36:19.820364+00:00 20134799.999970149249 15673999.977098543197 1
60464.900241131 2024-06-03T21:36:20.833708+00:00 20134800.000160366297 15674000.034093132243 1
60464.900252595 2024-06-03T21:36:21.824216+00:00 20134799.999848149717 15673999.996998753399 1
60464.900264102 2024-06-03T21:36:22.818410+00:00 20134799.999536536634 15673999.985999723896 1
60464.900275903 2024-06-03T21:36:23.837998+00:00 20134800.000606905669 15673999.997408108786 1
60464.900287453 2024-06-03T21:36:24.835968+00:00 20134799.999077897519 15674000.029724240303 1
60464.900298853 2024-06-03T21:36:25.820948+00:00 20134800.000829119235 15673999.947417048737 1
60464.900310534 2024-06-03T21:36:26.830164+00:00 20134799.999906204641 15674000.038736671209 1
60464.900322137 2024-06-03T21:36:27.832647+00:00 20134800.000283725560 15674000.006310129538 1
60464.900333563 2024-06-03T21:36:28.819868+00:00 20134799.999751504511 15673999.984540678561 1
60464.900345121 2024-06-03T21:36:29.818427+00:00 20134800.000462103635 15673999.972710639238 1
60464.900356699 2024-06-03T21:36:30.818800+00:00 20134799.999285306782 15674000.034145351499 1
60464.900368437 2024-06-03T21:36:31.832947+00:00 20134800.000597346574 15673999.971788981929 1
60464.900379855 2024-06-03T21:36:32.819449+00:00 20134800.000015337020 15673999.980935817584 1
60464.900391487 2024-06-03T21:36:33.824458+00:00 20134799.999823521823 15674000.063663905486 1
60464.900402994 2024-06-03T21:36:34.818705+00:00 20134799.999784138054 15673999.990602243692 1
60464.900414569 2024-06-03T21:36:35.818746+00:00 20134800.000204950571 15673999.966599557549 1
60464.900426138 2024-06-03T21:36:36.818311+00:00 20134799.998933926225 15673999.996547391638 1
60464.900437718 2024-06-03T21:36:37.818822+00:00 20134800.000920716673 15674000.011267628521 1
60464.900449290 2024-06-03T21:36:38.818705+00:00 20134800.000063002110 15674000.015861688182 1
60464.900460857 2024-06-03T21:36:39.818070+00:00 20134799.999673221260 15673999.969395948574 1
60464.900472475 2024-06-03T21:36:40.821817+00:00 20134799.999819803983 15674000.042888442054 1
60464.900484006 2024-06-03T21:36:41.818144+00:00 20134800.000571087003 15673999.964832700789 1
60464.900495687 2024-06-03T21:36:42.827338+00:00 20134799.999845877290 15673999.992064284161 1
60464.900507168 2024-06-03T21:36:43.819309+00:00 20134800.000106181949 15673999.997858107090 1
60464.900518749 2024-06-03T21:36:44.819956+00:00 20134799.999814562500 15674000.016882574186 1
60464.900530308 2024-06-03T21:36:45.818557+00:00 20134799.999941051006 15673999.993951011449 1
60464.900541878 2024-06-03T21:36:46.818270+00:00 20134800.000563498586 15673999.988669300452 1
60464.900553454 2024-06-03T21:36:47.818425+00:00 20134799.999477341771 15673999.996172532439 1
60464.900565033 2024-06-03T21:36:48.818886+00:00 20134799.999669428915 15674000.015906918794 1
60464.900576628 2024-06-03T21:36:49.820645+00:00 20134800.000673919916 15674000.036586303264 1
60464.900588264 2024-06-03T21:36:50.825979+00:00 20134799.999028906226 15673999.964930180460 1
60464.900599890 2024-06-03T21:36:51.830537+00:00 20134800.000810749829 15674000.019057536498 1
60464.900611490 2024-06-03T21:36:52.832695+00:00 20134799.999638538808 15673999.977867770940 1
60464.900623046 2024-06-03T21:36:53.831164+00:00 20134800.000066790730 15674000.026217129081 1
60464.900634620 2024-06-03T21:36:54.831197+00:00 20134799.998890936375 15673999.978287339211 1
60464.900646179 2024-06-03T21:36:55.829830+00:00 20134800.001140117645 15673999.989513816312 1
60464.900657766 2024-06-03T21:36:56.831044+00:00 20134799.999963503331 15674000.017595153302 1
60464.900669352 2024-06-03T21:36:57.832012+00:00 20134800.000308357179 15674000.015169944614 1
60464.900680928 2024-06-03T21:36:58.832122+00:00 20134799.999398041517 15673999.967466836795 1
60464.900692502 2024-06-03T21:36:59.832154+00:00 20134800.000211894512 15674000.012582970783 1
60464.900704061 2024-06-03T21:37:00.830819+00:00 20134800.000138737261 15674000.009157115594 1
60464.900715512 2024-06-03T21:37:01.820217+00:00 20134799.999563559890 15674000.021361604333 1
60464.900727072 2024-06-03T21:37:02.819012+00:00 20134800.000608120114 15673999.952322451398 1
60464.900738636 2024-06-03T21:37:03.818182+00:00 20134799.999657437205 15673999.973356587812 1
60464.900750218 2024-06-03T21:37:04.818839+00:00 20134800.000933397561 15674000.066931540146 1
60464.900761788 2024-06-03T21:37:05.818443+00:00 20134799.999118760228 15673999.949123494327 1
60464.900773360 2024-06-03T21:37:06.818352+00:00 20134800.000180929899 15674000.030631933361 1
60464.900784939 2024-06-03T21:37:07.818691+00:00 20134799.999770358205 15673999.990031506866 1
60464.900796510 2024-06-03T21:37:08.818471+00:00 20134800.000230498612 15673999.985592035577 1
60464.900808117 2024-06-03T21:37:09.821322+00:00 20134799.999104715884 15673999.970095474273 1
60464.900819653 2024-06-03T21:37:10.818041+00:00 20134800.001522004604 15674000.043312504888 1
60464.900831241 2024-06-03T21:37:11.819203+00:00 20134799.999228730798 15674000.015563810244 1
60464.900842802 2024-06-03T21:37:12.818094+00:00 20134800.000134937465 15673999.974570790306 1
60464.900854377 2024-06-03T21:37:13.818143+00:00 20134800.000282630324 15674000.015311919153 1
60464.900865976 2024-06-03T21:37:14.820303+00:00 20134799.998556561768 15673999.999039005488 1
60464.900877537 2024-06-03T21:37:15.819173+00:00 20134800.000466585159 15673999.963972041383 1
60464.900889261 2024-06-03T21:37:16.832136+00:00 20134800.000380448997 15674000.050293693319 1
60464.900900817 2024-06-03T21:37:17.830614+00:00 20134800.000372555107 15673999.997834002599 1
60464.900912399 2024-06-03T21:37:18.831315+00:00 20134799.998906873167 15673999.985973158851 1
60464.900923975 2024-06-03T21:37:19.831457+00:00 20134800.000592112541 15673999.979808660224 1
60464.900935439 2024-06-03T21:37:20.821928+00:00 20134800.000237163156 15674000.029067559168 1
60464.900946976 2024-06-03T21:37:21.818677+00:00 20134799.999793201685 15674000.019244762138 1
60464.900958643 2024-06-03T21:37:22.826786+00:00 20134800.000553511083 15673999.957059100270 1
60464.900970270 2024-06-03T21:37:23.831331+00:00 20134799.999626353383 15674000.023589411750 1
60464.900981830 2024-06-03T21:37:24.830145+00:00 20134800.000393152237 15673999.964342627674 1
60464.900993390 2024-06-03T21:37:25.828947+00:00 20134800.000593069941 15674000.011005658656 1
60464.901004991 2024-06-03T21:37:26.831219+00:00 20134800.000209148973 15674000.017037315294 1
60464.901016563 2024-06-03T21:37:27.831018+00:00 20134799.998985383660 15673999.978605737910 1
60464.901028156 2024-06-03T21:37:28.832707+00:00 20134799.999331276864 15674000.035830581561 1
60464.901039699 2024-06-03T21:37:29.830008+00:00 20134800.001522038132 15673999.990543544292 1
60464.901051229 2024-06-03T21:37:30.826216+00:00 20134799.999825537205 15673999.990911917761 1
60464.901062882 2024-06-03T21:37:31.832998+00:00 20134799.999149288982 15674000.000589080155 1
60464.901074428 2024-06-03T21:37:32.830607+00:00 20134800.000470399857 15674000.006014380604 1
60464.901086006 2024-06-03T21:37:33.830946+00:00 20134799.998491976410 15674000.041420860216 1
60464.901097447 2024-06-03T21:37:34.819400+00:00 20134800.000763531774 15673999.956418175250 1
60464.901109164 2024-06-03T21:37:35.831732+00:00 20134800.000470720232 15673999.993860967457 1
60464.901120691 2024-06-03T21:37:36.827678+00:00 20134799.999729059637 15674000.016326522455 1
60464.901132298 2024-06-03T21:37:37.830500+00:00 20134800.000036474317 15674000.010033864528 1
60464.901143878 2024-06-03T21:37:38.831058+00:00 20134800.000479791313 15674000.018030429259 1
60464.901155460 2024-06-03T21:37:39.831709+00:00 20134799.999435927719 15673999.968113807961 1
60464.901166882 2024-06-03T21:37:40.818648+00:00 20134799.999995112419 15673999.957408545539 1
60464.901178606 2024-06-03T21:37:41.831524+00:00 20134800.000604636967 15674000.047823259607 1
60464.901190158 2024-06-03T21:37:42.829605+00:00 20134799.999868601561 15673999.998934200034 1
60464.901201754 2024-06-03T21:37:43.831569+00:00 20134799.999867271632 15673999.974553089589 1
60464.901213320 2024-06-03T21:37:44.830801+00:00 20134799.999671325088 15674000.027448952198 1
60464.901224901 2024-06-03T21:37:45.831490+00:00 20134800.000718917698 15673999.970060486346 1
60464.901236375 2024-06-03T21:37:46.822813+00:00 20134799.999053537846 15673999.985784420744 1
60464.901247921 2024-06-03T21:37:47.820427+00:00 20134800.000665571541 15674000.029003122821 1
60464.901259475 2024-06-03T21:37:48.818669+00:00 20134800.000328507274 15673999.993923502043 1
60464.901271208 2024-06-03T21:37:49.832361+00:00 20134799.999824810773 15673999.992099080235 1
60464.901282838 2024-06-03T21:37:50.837168+00:00 20134799.999544735998 15674000.028345378116 1
60464.901294346 2024-06-03T21:37:51.831492+00:00 20134799.999986961484 15673999.996783301234 1
60464.901305914 2024-06-03T21:37:52.830983+00:00 20134799.999823860824 15674000.013609774411 1
60464.901317349 2024-06-03T21:37:53.818936+00:00 20134800.000418432057 15673999.976530805230 1
60464.901329050 2024-06-03T21:37:54.829903+00:00 20134799.999592471868 15674000.006408024579 1
60464.901340635 2024-06-03T21:37:55.830808+00:00 20134800.000526882708 15674000.006234763190 1
60464.901352182 2024-06-03T21:37:56.828558+00:00 20134799.999362144619 15673999.980458162725 1
60464.901363733 2024-06-03T21:37:57.826567+00:00 20134800.000378742814 15673999.998211035505 1
60464.901375363 2024-06-03T21:37:58.831328+00:00 20134799.999606665224 15673999.984186306596 1
60464.901386883 2024-06-03T21:37:59.826718+00:00 20134800.000305619091 15674000.021627513692 1
60464.901398464 2024-06-03T21:38:00.827268+00:00 20134799.999916680157 15673999.972239468247 1
60464.901410215 2024-06-03T21:38:01.842587+00:00 20134799.999585565180 15674000.007845023647 1
60464.901421655 2024-06-03T21:38:02.831042+00:00 20134800.001580361277 15674000.026819732040 1
60464.901433085 2024-06-03T21:38:03.818529+00:00 20134800.000566232949 15673999.978339059278 1
60464.901444692 2024-06-03T21:38:04.821355+00:00 20134799.998879969120 15674000.015711693093 1
60464.901456235 2024-06-03T21:38:05.818749+00:00 20134799.999773927033 15673999.980355784297 1
60464.901467806 2024-06-03T21:38:06.818451+00:00 20134799.999658804387 15674000.038433490321 1
60464.901479383 2024-06-03T21:38:07.818679+00:00 20134800.000035405159 15673999.996308036149 1
60464.901490957 2024-06-03T21:38:08.818622+00:00 20134800.000752624124 15673999.952582448721 1
60464.901502533 2024-06-03T21:38:09.818853+00:00 20134799.999816387892 15674000.072906026617 1
60464.901514104 2024-06-03T21:38:10.818542+00:00 20134799.999998416752 15673999.964843666181 1
60464.901525674 2024-06-03T21:38:11.818251+00:00 20134799.999606590718 15674000.003173701465 1
60464.901537251 2024-06-03T21:38:12.818441+00:00 20134800.001821242273 15674000.008231114596 1
60464.901548826 2024-06-03T21:38:13.818588+00:00 20134799.999108359218 15673999.981568181887 1
60464.901560394 2024-06-03T21:38:14.818032+00:00 20134799.999985817820 15674000.029305320233 1
60464.901572076 2024-06-03T21:38:15.827355+00:00 20134799.998968344182 15673999.973791025579 1
60464.901583546 2024-06-03T21:38:16.818374+00:00 20134800.000782746822 15674000.004188630730 1
60464.901595128 2024-06-03T21:38:17.819020+00:00 20134799.999156635255 15674000.003834787756 1
60464.901606920 2024-06-03T21:38:18.837860+00:00 20134799.999850347638 15674000.003199996427 1
60464.901618328 2024-06-03T21:38:19.823545+00:00 20134799.999872814864 15673999.971016261727 1
60464.901629860 2024-06-03T21:38:20.819898+00:00 20134800.000387430191 15674000.012828476727 1
60464.901641415 2024-06-03T21:38:21.818195+00:00 20134799.999661229551 15674000.018199430779 1
60464.901653158 2024-06-03T21:38:22.832878+00:00 20134800.000387050211 15673999.994858970866 1
60464.901664566 2024-06-03T21:38:23.818535+00:00 20134800.000335752964 15674000.021167878062 1
60464.901676145 2024-06-03T21:38:24.818958+00:00 20134799.999869246036 15673999.975528089330 1
60464.901687826 2024-06-03T21:38:25.828115+00:00 20134799.999782733619 15673999.977178271860 1
60464.901699285 2024-06-03T21:38:26.818250+00:00 20134800.000291053206 15673999.999171324074 1
60464.901710866 2024-06-03T21:38:27.818817+00:00 20134799.999939523637 15674000.033951668069 1
60464.901722434 2024-06-03T21:38:28.818250+00:00 20134799.999827425927 15673999.978081293404 1
60464.901734021 2024-06-03T21:38:29.819365+00:00 20134800.000456720591 15674000.000184625387 1
60464.901745596 2024-06-03T21:38:30.819491+00:00 20134799.998765714467 15674000.017247151583 1
60464.901757161 2024-06-03T21:38:31.818727+00:00 20134800.001342065632 15673999.991963312030 1
60464.901768734 2024-06-03T21:38:32.818594+00:00 20134800.000438280404 15674000.011986238882 1
60464.901780302 2024-06-03T21:38:33.818110+00:00 20134800.000059127808 15674000.002345729619 1
60464.901791887 2024-06-03T21:38:34.819075+00:00 20134799.998629417270 15673999.950293034315 1
60464.901803456 2024-06-03T21:38:35.818590+00:00 20134799.999851413071 15674000.046699116006 1
60464.901815030 2024-06-03T21:38:36.818553+00:00 20134800.001034099609 15673999.971317604184 1
60464.901826603 2024-06-03T21:38:37.818484+00:00 20134799.999612506479 15674000.022089302540 1
60464.901838175 2024-06-03T21:38:38.818340+00:00 20134800.000330287963 15673999.970448747277 1
60464.901849758 2024-06-03T21:38:39.819083+00:00 20134799.999763078988 15674000.036860743538 1
60464.901861331 2024-06-03T21:38:40.818988+00:00 20134799.999980580062 15673999.998392665759 1
60464.901872906 2024-06-03T21:38:41.819066+00:00 20134800.000025205314 15673999.995278153569 1
60464.901884475 2024-06-03T21:38:42.818629+00:00 20134800.000660791993 15673999.988724723458 1
60464.901896043 2024-06-03T21:38:43.818081+00:00 20134799.999396372586 15674000.023469155654 1
60464.901907629 2024-06-03T21:38:44.819146+00:00 20134800.000124394894 15673999.997895024717 1
60464.901919195 2024-06-03T21:38:45.818445+00:00 20134799.999428246170 15673999.990862855688 1
60464.901930772 2024-06-03T21:38:46.818718+00:00 20134800.000541564077 15674000.007248409092 1
60464.901942489 2024-06-03T21:38:47.831018+00:00 20134799.998973809183 15673999.983849821612 1
60464.901954046 2024-06-03T21:38:48.829517+00:00 20134800.001392789185 15673999.998662356287 1
60464.901965636 2024-06-03T21:38:49.830929+00:00 20134799.999064724892 15674000.020739432424 1
60464.901977323 2024-06-03T21:38:50.840667+00:00 20134800.001417368650 15673999.988419668749 1
60464.901988685 2024-06-03T21:38:51.822353+00:00 20134799.998872779310 15674000.001719856635 1
60464.902000220 2024-06-03T21:38:52.818953+00:00 20134799.998953137547 15673999.986437002197 1
60464.902011784 2024-06-03T21:38:53.818119+00:00 20134800.001641508192 15674000.001148648560 1
60464.902023487 2024-06-03T21:38:54.829299+00:00 20134799.999574307352 15674000.019282948226 1
60464.902035084 2024-06-03T21:38:55.831237+00:00 20134800.000294376165 15673999.976937273517 1
60464.902046666 2024-06-03T21:38:56.831901+00:00 20134799.999108169228 15674000.021887587383 1
60464.902058164 2024-06-03T21:38:57.825321+00:00 20134800.001024179161 15673999.998536761850 1
60464.902069667 2024-06-03T21:38:58.819278+00:00 20134799.999501973391 15673999.985409896821 1
60464.902081353 2024-06-03T21:38:59.828911+00:00 20134799.999042928219 15673999.998199958354 1
60464.902092833 2024-06-03T21:39:00.820772+00:00 20134800.001522079110 15673999.995119163767 1
60464.902104622 2024-06-03T21:39:01.839358+00:00 20134799.999365825206 15674000.003301044926 1
60464.902115977 2024-06-03T21:39:02.820393+00:00 20134799.999522313476 15674000.017596328631 1
60464.902127535 2024-06-03T21:39:03.819009+00:00 20134800.000047247857 15674000.000268368050 1
60464.902139116 2024-06-03T21:39:04.819607+00:00 20134799.999682083726 15674000.017400907353 1
60464.902150698 2024-06-03T21:39:05.820303+00:00 20134799.999969992787 15673999.976656636223 1
60464.902162251 2024-06-03T21:39:06.818451+00:00 20134800.001215308905 15673999.979159817100 1
60464.902173836 2024-06-03T21:39:07.819422+00:00 20134799.999641176313 15674000.037316527218 1
60464.902185452 2024-06-03T21:39:08.823064+00:00 20134799.998922549188 15673999.994189722463 1
60464.902196981 2024-06-03T21:39:09.819192+00:00 20134800.000456053764 15673999.996761066839 1
60464.902208545 2024-06-03T21:39:10.818300+00:00 20134799.999958381057 15673999.993851253763 1
60464.902220130 2024-06-03T21:39:11.819221+00:00 20134800.001041650772 15674000.004039468244 1
60464.902231698 2024-06-03T21:39:12.818676+00:00 20134800.000325284898 15673999.979677315801 1
60464.902243272 2024-06-03T21:39:13.818701+00:00 20134799.998472586274 15674000.026549721137 1
60464.902254853 2024-06-03T21:39:14.819304+00:00 20134800.001453429461 15673999.987356273457 1
60464.902266422 2024-06-03T21:39:15.818877+00:00 20134799.999751880765 15674000.002154940739 1
60464.902278011 2024-06-03T21:39:16.820110+00:00 20134799.999832704663 15674000.005918830633 1
60464.902289563 2024-06-03T21:39:17.818252+00:00 20134799.999359153211 15673999.969753285870 1
60464.902301142 2024-06-03T21:39:18.818660+00:00 20134800.000414863229 15674000.002006266266 1
60464.902312713 2024-06-03T21:39:19.818420+00:00 20134799.999868754297 15674000.021274615079 1
60464.902324314 2024-06-03T21:39:20.820734+00:00 20134800.000773716718 15674000.000564416870 1
60464.902335861 2024-06-03T21:39:21.818395+00:00 20134799.998841419816 15673999.986270273104 1
60464.902347440 2024-06-03T21:39:22.818853+00:00 20134800.000549875200 15674000.018641196191 1
60464.902359022 2024-06-03T21:39:23.819513+00:00 20134799.999774497002 15673999.987894264981 1
60464.902370584 2024-06-03T21:39:24.818476+00:00 20134800.000135246664 15674000.027390442789 1
60464.902382161 2024-06-03T21:39:25.818685+00:00 20134800.000257354230 15673999.971961330622 1
60464.902393731 2024-06-03T21:39:26.818372+00:00 20134799.999088633806 15674000.043079230934 1
60464.902405365 2024-06-03T21:39:27.823589+00:00 20134800.000650506467 15673999.953921660781 1
60464.902416936 2024-06-03T21:39:28.823271+00:00 20134800.000073738396 15674000.018452078104 1
60464.902428471 2024-06-03T21:39:29.819961+00:00 20134799.999370492995 15674000.002720709890 1
60464.902440051 2024-06-03T21:39:30.820404+00:00 20134800.001084528863 15674000.003343963996 1
60464.902451603 2024-06-03T21:39:31.818482+00:00 20134799.998939163983 15673999.985175352544 1
60464.902463174 2024-06-03T21:39:32.818280+00:00 20134800.001285865903 15674000.014195576310 1
60464.902474760 2024-06-03T21:39:33.819269+00:00 20134799.999800264835 15673999.985544532537 1
60464.902486324 2024-06-03T21:39:34.818374+00:00 20134800.000229731202 15673999.992726432160 1
60464.902497904 2024-06-03T21:39:35.818919+00:00 20134799.999664757401 15674000.011959902942 1
60464.902509558 2024-06-03T21:39:36.825820+00:00 20134799.999158456922 15673999.986995907500 1
60464.902521050 2024-06-03T21:39:37.818716+00:00 20134800.000347554684 15674000.016995085403 1
60464.902532621 2024-06-03T21:39:38.818462+00:00 20134800.000401545316 15674000.005737943575 1
60464.902544194 2024-06-03T21:39:39.818396+00:00 20134799.999655231833 15673999.985561113805 1
60464.902555806 2024-06-03T21:39:40.821645+00:00 20134799.999641120434 15674000.004175422713 1
60464.902567341 2024-06-03T21:39:41.818223+00:00 20134799.999882835895 15673999.983842711896 1
60464.902578928 2024-06-03T21:39:42.819387+00:00 20134799.999885637313 15673999.993508905172 1
60464.902590490 2024-06-03T21:39:43.818371+00:00 20134800.000447612256 15673999.995162459090 1
60464.902602096 2024-06-03T21:39:44.821073+00:00 20134799.999950148165 15674000.034622056410 1
60464.902613642 2024-06-03T21:39:45.818682+00:00 20134800.000532157719 15674000.005394499749 1
60464.902625212 2024-06-03T21:39:46.818266+00:00 20134800.000083334744 15673999.960259661078 1
60464.902636789 2024-06-03T21:39:47.818553+00:00 20134799.999791156501 15674000.037608785555 1
60464.902648429 2024-06-03T21:39:48.824305+00:00 20134800.000490035862 15673999.976499721408 1
60464.902659935 2024-06-03T21:39:49.818371+00:00 20134799.999412309378 15674000.023497197777 1
60464.902671548 2024-06-03T21:39:50.821767+00:00 20134799.999992571771 15673999.975930429995 1
60464.902683213 2024-06-03T21:39:51.829642+00:00 20134799.999719288200 15674000.009652094916 1
60464.902694784 2024-06-03T21:39:52.829346+00:00 20134799.999760497361 15673999.996058885008 1
60464.902706412 2024-06-03T21:39:53.833973+00:00 20134800.000516973436 15673999.996333796531 1
60464.902717815 2024-06-03T21:39:54.819183+00:00 20134799.999729841948 15674000.008862225339 1
60464.902729387 2024-06-03T21:39:55.819061+00:00 20134800.000424686819 15674000.005092570558 1
60464.902741103 2024-06-03T21:39:56.831259+00:00 20134799.999421872199 15674000.030065745115 1
60464.902752726 2024-06-03T21:39:57.835512+00:00 20134800.000276099890 15673999.954960158095 1
60464.902764249 2024-06-03T21:39:58.831064+00:00 20134799.999960392714 15674000.014637527987 1
60464.902775813 2024-06-03T21:39:59.830255+00:00 20134800.001208953559 15674000.002171805128 1
60464.902787297 2024-06-03T21:40:00.822438+00:00 20134799.999655842781 15673999.996928349137 1
60464.902799017 2024-06-03T21:40:01.835065+00:00 20134800.000102229416 15674000.000521730632 1
60464.902810566 2024-06-03T21:40:02.832868+00:00 20134799.999003104866 15674000.016582196578 1
60464.902822102 2024-06-03T21:40:03.829652+00:00 20134799.999759815633 15673999.979924343526 1
60464.902833730 2024-06-03T21:40:04.834245+00:00 20134800.000476758927 15674000.010542584583 1
60464.902845146 2024-06-03T21:40:05.820591+00:00 20134799.999221589416 15673999.982483671978 1
60464.902856712 2024-06-03T21:40:06.819942+00:00 20134800.000857956707 15674000.016231846064 1
60464.902868316 2024-06-03T21:40:07.822490+00:00 20134799.999402821064 15673999.989855498075 1
60464.902879935 2024-06-03T21:40:08.826385+00:00 20134800.000087358057 15674000.018376791850 1
60464.902891436 2024-06-03T21:40:09.820072+00:00 20134799.999499808997 15673999.980673011392 1
60464.902903019 2024-06-03T21:40:10.820889+00:00 20134800.001457419246 15674000.010819530115 1
60464.902914624 2024-06-03T21:40:11.823479+00:00 20134799.999394930899 15674000.004163866863 1
60464.902926155 2024-06-03T21:40:12.819830+00:00 20134799.999900363386 15673999.977057300508 1
60464.902937729 2024-06-03T21:40:13.819753+00:00 20134800.000920493156 15673999.997438924387 1
60464.902949296 2024-06-03T21:40:14.819168+00:00 20134799.998969558626 15673999.995902942494 1
60464.902960911 2024-06-03T21:40:15.822743+00:00 20134800.000848364085 15673999.991814944893 1
60464.902972474 2024-06-03T21:40:16.821757+00:00 20134799.999431263655 15674000.000599307939 1
60464.902984017 2024-06-03T21:40:17.819039+00:00 20134800.000471275300 15674000.041330326349 1
60464.902995588 2024-06-03T21:40:18.818814+00:00 20134799.998019155115 15673999.968433139846 1
60464.903007161 2024-06-03T21:40:19.818738+00:00 20134800.002195030451 15673999.990230383351 1
60464.903018790 2024-06-03T21:40:20.823438+00:00 20134799.999553207308 15674000.017077516764 1
60464.903030314 2024-06-03T21:40:21.819134+00:00 20134799.999143868685 15674000.005047844723 1
60464.903041884 2024-06-03T21:40:22.818812+00:00 20134800.000344984233 15674000.013761166483 1
60464.903053452 2024-06-03T21:40:23.818267+00:00 20134800.000872243196 15673999.975486470386 1
60464.903065036 2024-06-03T21:40:24.819086+00:00 20134799.999208390713 15674000.011738605797 1
60464.903076603 2024-06-03T21:40:25.818516+00:00 20134800.000340186059 15673999.983051830903 1
60464.903088185 2024-06-03T21:40:26.819201+00:00 20134799.999181281775 15674000.021754227579 1
60464.903099794 2024-06-03T21:40:27.822215+00:00 20134799.999711945653 15674000.002515954897 1
60464.903111525 2024-06-03T21:40:28.835748+00:00 20134800.001669779420 15673999.970090843737 1
60464.903122906 2024-06-03T21:40:29.819040+00:00 20134799.999545894563 15674000.006355887279 1
60464.903134581 2024-06-03T21:40:30.827777+00:00 20134800.000296153128 15674000.001191504300 1
60464.903146217 2024-06-03T21:40:31.833109+00:00 20134799.999776717275 15674000.023938536644 1
60464.903157623 2024-06-03T21:40:32.818572+00:00 20134799.998479437083 15673999.993376251310 1
60464.903169286 2024-06-03T21:40:33.826257+00:00 20134800.001334913075 15673999.968577351421 1
60464.903180777 2024-06-03T21:40:34.819162+00:00 20134800.000107359141 15674000.044488299638 1
60464.903192347 2024-06-03T21:40:35.818755+00:00 20134799.999505747110 15673999.983902782202 1
60464.903203924 2024-06-03T21:40:36.819072+00:00 20134800.000563684851 15673999.999986277893 1
60464.903215643 2024-06-03T21:40:37.831598+00:00 20134799.999069225043 15674000.002700822428 1
60464.903227071 2024-06-03T21:40:38.818955+00:00 20134800.000019021332 15673999.994876466691 1
60464.903238649 2024-06-03T21:40:39.819256+00:00 20134800.000046603382 15674000.004445707425 1
60464.903250287 2024-06-03T21:40:40.824769+00:00 20134800.000297840685 15674000.002007106319 1
60464.903261827 2024-06-03T21:40:41.821898+00:00 20134799.999457735568 15673999.986439360306 1
60464.903273360 2024-06-03T21:40:42.818346+00:00 20134800.000506885350 15673999.982868766412 1
60464.903284941 2024-06-03T21:40:43.818928+00:00 20134800.001371886581 15674000.053693192080 1
60464.903296516 2024-06-03T21:40:44.819019+00:00 20134799.998458776623 15673999.953570740297 1
60464.903308082 2024-06-03T21:40:45.818264+00:00 20134800.000762600452 15674000.046057423577 1
60464.903319663 2024-06-03T21:40:46.818863+00:00 20134800.000215727836 15673999.983961973339 1
60464.903331369 2024-06-03T21:40:47.830301+00:00 20134800.000066373497 15673999.981146115810 1
60464.903342969 2024-06-03T21:40:48.832497+00:00 20134799.999904990196 15674000.016616120934 1
60464.903354532 2024-06-03T21:40:49.831548+00:00 20134799.999369353056 15674000.017120871693 1
60464.903366162 2024-06-03T21:40:50.836439+00:00 20134800.000511247665 15673999.955145860091 1
60464.903377692 2024-06-03T21:40:51.832561+00:00 20134799.999916072935 15674000.044714305550 1
60464.903389270 2024-06-03T21:40:52.832934+00:00 20134799.999313689768 15673999.980922311544 1
60464.903400824 2024-06-03T21:40:53.831202+00:00 20134800.000335369259 15673999.984915466979 1
60464.903412391 2024-06-03T21:40:54.830575+00:00 20134800.000515878201 15674000.025625979528 1
60464.903423991 2024-06-03T21:40:55.832797+00:00 20134799.999578431249 15673999.977423809469 1
60464.903435564 2024-06-03T21:40:56.832736+00:00 20134799.999777305871 15674000.020591141656 1
60464.903446974 2024-06-03T21:40:57.818574+00:00 20134800.000555302948 15674000.000417565927 1
60464.903458565 2024-06-03T21:40:58.820000+00:00 20134799.999740533531 15673999.995395403355 1
60464.903470264 2024-06-03T21:40:59.830849+00:00 20134800.000491328537 15673999.979785542935 1
60464.903481812 2024-06-03T21:41:00.828558+00:00 20134799.999701265246 15673999.991267316043 1
60464.903493869 2024-06-03T21:41:01.870294+00:00 20134800.000959154218 15674000.031609712169 1
60464.903504849 2024-06-03T21:41:02.818970+00:00 20134799.998161967844 15673999.940442020074 1
60464.903516447 2024-06-03T21:41:03.821046+00:00 20134800.000600989908 15674000.047941761091 1
60464.903527997 2024-06-03T21:41:04.818945+00:00 20134800.000009041280 15673999.968646908179 1
60464.903539582 2024-06-03T21:41:05.819850+00:00 20134800.000241264701 15674000.034697335213 1
60464.903551141 2024-06-03T21:41:06.818569+00:00 20134800.000519633293 15674000.018962936476 1
60464.903562714 2024-06-03T21:41:07.818476+00:00 20134799.999111320823 15674000.000145347789 1
60464.903574291 2024-06-03T21:41:08.818767+00:00 20134800.000531777740 15673999.992800576612 1
60464.903585865 2024-06-03T21:41:09.818711+00:00 20134799.999931100756 15673999.995109789073 1
60464.903597471 2024-06-03T21:41:10.821518+00:00 20134799.999268569052 15673999.987581823021 1
60464.903609011 2024-06-03T21:41:11.818552+00:00 20134800.000743359327 15674000.003063773736 1
60464.903620590 2024-06-03T21:41:12.818942+00:00 20134799.999161563814 15673999.998438823968 1
60464.903632158 2024-06-03T21:41:13.818511+00:00 20134800.000822439790 15673999.991731807590 1
60464.903643741 2024-06-03T21:41:14.819235+00:00 20134799.999953184277 15674000.014481648803 1
60464.903655312 2024-06-03T21:41:15.818966+00:00 20134799.999647494406 15673999.975319582969 1
60464.903667036 2024-06-03T21:41:16.831921+00:00 20134799.999659486115 15674000.014498649165 1
60464.903678620 2024-06-03T21:41:17.832744+00:00 20134800.000299245119 15674000.007891880348 1
60464.903690183 2024-06-03T21:41:18.831831+00:00 20134800.000376272947 15673999.983086306602 1
60464.903701782 2024-06-03T21:41:19.833957+00:00 20134799.999812934548 15674000.020252361894 1
60464.903713787 2024-06-03T21:41:20.871182+00:00 20134799.999493815005 15674000.020182352513 1
60464.903724887 2024-06-03T21:41:21.830246+00:00 20134800.000582166016 15673999.963842060417 1
60464.903736504 2024-06-03T21:41:22.833907+00:00 20134799.999946810305 15674000.031749349087 1
60464.903748041 2024-06-03T21:41:23.830777+00:00 20134799.999102219939 15673999.967035626993 1
60464.903759589 2024-06-03T21:41:24.828526+00:00 20134800.000463470817 15674000.017217325047 1
60464.903771206 2024-06-03T21:41:25.832221+00:00 20134799.999700695276 15673999.998417122290 1
60464.903782787 2024-06-03T21:41:26.832797+00:00 20134799.999758526683 15673999.994336124510 1
60464.903794355 2024-06-03T21:41:27.832255+00:00 20134800.000378090888 15673999.980697825551 1
60464.903805918 2024-06-03T21:41:28.831332+00:00 20134800.000063680112 15673999.992657443509 1
60464.903817379 2024-06-03T21:41:29.821555+00:00 20134800.000331960618 15674000.006978912279 1
60464.903829116 2024-06-03T21:41:30.835634+00:00 20134800.000917680562 15674000.008165970445 1
60464.903840509 2024-06-03T21:41:31.820008+00:00 20134799.999124377966 15674000.007150178775 1
60464.903852238 2024-06-03T21:41:32.833387+00:00 20134799.999436818063 15673999.993600262329 1
60464.903863790 2024-06-03T21:41:33.831420+00:00 20134800.000906299800 15673999.992527808994 1
60464.903875363 2024-06-03T21:41:34.831386+00:00 20134799.999077249318 15674000.005189023912 1
60464.903886802 2024-06-03T21:41:35.819661+00:00 20134800.000822667032 15673999.996647587046 1
60464.903898364 2024-06-03T21:41:36.818629+00:00 20134799.999405022711 15674000.018270241097 1
60464.903910084 2024-06-03T21:41:37.831231+00:00 20134800.000406935811 15674000.009045653045 1
60464.903921665 2024-06-03T21:41:38.831862+00:00 20134799.999331559986 15673999.994703432545 1
60464.903933229 2024-06-03T21:41:39.830967+00:00 20134800.000280350447 15673999.984842481092 1
60464.903945345 2024-06-03T21:41:40.877756+00:00 20134800.000806275755 15674000.021841801703 1
60464.903956381 2024-06-03T21:41:41.831303+00:00 20134800.000113919377 15673999.995427640155 1
60464.903967945 2024-06-03T21:41:42.830419+00:00 20134799.999638807029 15673999.985217988491 1
60464.903979487 2024-06-03T21:41:43.827641+00:00 20134799.999947786331 15674000.013812005520 1
60464.903991098 2024-06-03T21:41:44.830868+00:00 20134799.998937703669 15673999.990528611466 1
60464.904002666 2024-06-03T21:41:45.830367+00:00 20134800.000714614987 15673999.997019214556 1
60464.904014257 2024-06-03T21:41:46.831777+00:00 20134799.999042876065 15674000.011941287667 1
60464.904025812 2024-06-03T21:41:47.830150+00:00 20134800.000711329281 15673999.984285876155 1
60464.904037400 2024-06-03T21:41:48.831357+00:00 20134800.000293232501 15674000.012485202402 1
60464.904048948 2024-06-03T21:41:49.829088+00:00 20134799.999806642532 15673999.996467286721 1
60464.904061022 2024-06-03T21:41:50.872286+00:00 20134800.000019695610 15673999.953922443092 1
60464.904072137 2024-06-03T21:41:51.832651+00:00 20134799.999735530466 15674000.027113754302 1
60464.904083683 2024-06-03T21:41:52.830185+00:00 20134800.000989355147 15674000.017240259796 1
60464.904095292 2024-06-03T21:41:53.833199+00:00 20134800.000089105219 15673999.997770410031 1
60464.904106870 2024-06-03T21:41:54.833564+00:00 20134799.998703751713 15674000.005995493382 1
60464.904118416 2024-06-03T21:41:55.831112+00:00 20134800.000463835895 15674000.010649951175 1
60464.904130003 2024-06-03T21:41:56.832296+00:00 20134800.000396367162 15673999.988207846880 1
60464.904141575 2024-06-03T21:41:57.832110+00:00 20134799.999137394130 15673999.996845455840 1
60464.904153149 2024-06-03T21:41:58.832062+00:00 20134799.999952957034 15674000.002257240936 1
60464.904164694 2024-06-03T21:41:59.829579+00:00 20134800.000044081360 15674000.013718754053 1
60464.904176296 2024-06-03T21:42:00.831936+00:00 20134800.001013968140 15673999.981277253479 1
60464.904187839 2024-06-03T21:42:01.829230+00:00 20134800.000034671277 15673999.983332837000 1
60464.904199393 2024-06-03T21:42:02.827591+00:00 20134799.999919187278 15673999.998604761437 1
60464.904211051 2024-06-03T21:42:03.834845+00:00 20134799.998956639320 15674000.061653709039 1
60464.904222559 2024-06-03T21:42:04.829131+00:00 20134800.000414635986 15673999.957075612620 1
60464.904234089 2024-06-03T21:42:05.825326+00:00 20134800.000164162368 15674000.006444681436 1
60464.904245755 2024-06-03T21:42:06.833188+00:00 20134800.000357870013 15674000.000262217596 1
60464.904257303 2024-06-03T21:42:07.830961+00:00 20134800.000346761197 15673999.987214133143 1
60464.904268930 2024-06-03T21:42:08.835553+00:00 20134799.999695796520 15674000.030146189034 1
60464.904280365 2024-06-03T21:42:09.823516+00:00 20134799.999504249543 15673999.972238866612 1
60464.904292102 2024-06-03T21:42:10.837605+00:00 20134800.000420816243 15674000.005102774128 1
60464.904303628 2024-06-03T21:42:11.833479+00:00 20134800.000843651593 15674000.010342139751 1
60464.904315195 2024-06-03T21:42:12.832858+00:00 20134799.999252937734 15673999.983108649030 1
60464.904326813 2024-06-03T21:42:13.836649+00:00 20134799.998956393450 15673999.988811489195 1
60464.904338214 2024-06-03T21:42:14.821662+00:00 20134800.001332692802 15674000.004659418017 1
60464.904349882 2024-06-03T21:42:15.829774+00:00 20134800.000159684569 15674000.013567050919 1
60464.904361363 2024-06-03T21:42:16.821775+00:00 20134799.998197976500 15674000.006540909410 1
60464.904372906 2024-06-03T21:42:17.819130+00:00 20134800.002096306533 15674000.001191733405 1
60464.904384536 2024-06-03T21:42:18.823943+00:00 20134799.999389048666 15674000.021224675700 1
60464.904396053 2024-06-03T21:42:19.818988+00:00 20134800.000134561211 15673999.979457918555 1
60464.904407816 2024-06-03T21:42:20.835275+00:00 20134799.999169837683 15674000.000050181523 1
60464.904419267 2024-06-03T21:42:21.824666+00:00 20134800.000600345433 15673999.985607670620 1
60464.904430790 2024-06-03T21:42:22.820242+00:00 20134799.998611617833 15674000.009534200653 1
60464.904442369 2024-06-03T21:42:23.820677+00:00 20134800.001819420606 15673999.999267667532 1
60464.904453958 2024-06-03T21:42:24.821969+00:00 20134799.999308753759 15674000.000904487446 1
60464.904465558 2024-06-03T21:42:25.824169+00:00 20134800.000918667763 15673999.988964250311 1
60464.904477068 2024-06-03T21:42:26.818689+00:00 20134799.998554777354 15674000.010272543877 1
60464.904488639 2024-06-03T21:42:27.818395+00:00 20134800.001568641514 15673999.984482966363 1
60464.904500225 2024-06-03T21:42:28.819427+00:00 20134799.999152649194 15674000.001474576071 1
60464.904511793 2024-06-03T21:42:29.818855+00:00 20134800.000306755304 15674000.021954981610 1
60464.904523368 2024-06-03T21:42:30.819032+00:00 20134799.999435789883 15674000.015313373879 1
60464.904534964 2024-06-03T21:42:31.820929+00:00 20134800.000359777361 15673999.965519169345 1
60464.904546512 2024-06-03T21:42:32.818630+00:00 20134800.000003572553 15673999.994931863621 1
60464.904558158 2024-06-03T21:42:33.824790+00:00 20134799.999088637531 15674000.048971716315 1
60464.904569675 2024-06-03T21:42:34.819923+00:00 20134799.999976553023 15673999.943886825815 1
60464.904581242 2024-06-03T21:42:35.819309+00:00 20134799.999586705118 15674000.000059133396 1
60464.904592809 2024-06-03T21:42:36.818688+00:00 20134800.001302834600 15674000.024676809087 1
60464.904604477 2024-06-03T21:42:37.826797+00:00 20134800.000568658113 15673999.993755668402 1
60464.904616082 2024-06-03T21:42:38.829475+00:00 20134799.998909380287 15674000.004240382463 1
60464.904627538 2024-06-03T21:42:39.819309+00:00 20134800.000936198980 15673999.992225516587 1
60464.904639228 2024-06-03T21:42:40.829332+00:00 20134799.999273274094 15674000.027632115409 1
60464.904650684 2024-06-03T21:42:41.819127+00:00 20134800.000339925289 15673999.975895557553 1
60464.904662319 2024-06-03T21:42:42.824335+00:00 20134800.000394489616 15674000.001011380926 1
60464.904673828 2024-06-03T21:42:43.818732+00:00 20134799.999231308699 15673999.990331122652 1
60464.904685400 2024-06-03T21:42:44.818597+00:00 20134800.000448524952 15673999.973094649613 1
60464.904697055 2024-06-03T21:42:45.825549+00:00 20134799.999703884125 15674000.058639921248 1
60464.904708553 2024-06-03T21:42:46.818992+00:00 20134800.000381514430 15673999.978085620329 1
60464.904720137 2024-06-03T21:42:47.819853+00:00 20134799.999583974481 15673999.988312082365 1
60464.904731799 2024-06-03T21:42:48.827409+00:00 20134800.000585429370 15674000.027844648808 1
60464.904743359 2024-06-03T21:42:49.826250+00:00 20134799.999755706638 15673999.981845675036 1
60464.904755017 2024-06-03T21:42:50.833433+00:00 20134799.999953337014 15674000.005115300417 1
60464.904766573 2024-06-03T21:42:51.831899+00:00 20134800.000512201339 15674000.008499082178 1
60464.904778169 2024-06-03T21:42:52.833864+00:00 20134799.999760262668 15674000.003403618932 1
60464.904789707 2024-06-03T21:42:53.830669+00:00 20134800.000020574778 15674000.004052134231 1
60464.904801289 2024-06-03T21:42:54.831331+00:00 20134799.999438267201 15674000.008798293769 1
60464.904812883 2024-06-03T21:42:55.833078+00:00 20134799.999499656260 15673999.956792917103 1
60464.904824454 2024-06-03T21:42:56.832862+00:00 20134799.999832358211 15674000.019251968712 1
60464.904835971 2024-06-03T21:42:57.827874+00:00 20134800.000341217965 15674000.002661816776 1
60464.904847590 2024-06-03T21:42:58.831814+00:00 20134800.000274732709 15674000.009508093819 1
60464.904859153 2024-06-03T21:42:59.830827+00:00 20134799.999317143112 15673999.971769435331 1
60464.904870788 2024-06-03T21:43:00.836060+00:00 20134800.001342218369 15674000.007742036134 1
60464.904882315 2024-06-03T21:43:01.832001+00:00 20134799.999125819653 15673999.980286920443 1
60464.904893888 2024-06-03T21:43:02.831885+00:00 20134799.999576386064 15674000.007725184783 1
60464.904905314 2024-06-03T21:43:03.819084+00:00 20134800.001006472856 15673999.960614191368 1
60464.904916877 2024-06-03T21:43:04.818161+00:00 20134799.999626930803 15674000.031273890287 1
60464.904928466 2024-06-03T21:43:05.819445+00:00 20134799.999465126544 15674000.037988487631 1
60464.904940041 2024-06-03T21:43:06.819500+00:00 20134800.000812347978 15673999.998390767723 1
60464.904951608 2024-06-03T21:43:07.818911+00:00 20134800.000588696450 15673999.978679770604 1
60464.904963179 2024-06-03T21:43:08.818676+00:00 20134799.999795302749 15674000.036134449765 1
60464.904974836 2024-06-03T21:43:09.825862+00:00 20134799.999425720423 15673999.974483111873 1
60464.904986335 2024-06-03T21:43:10.819333+00:00 20134800.000441882759 15674000.020043168217 1
60464.904997909 2024-06-03T21:43:11.819375+00:00 20134800.000365421176 15673999.990987163037 1
60464.905009510 2024-06-03T21:43:12.821658+00:00 20134800.000367198139 15674000.018523603678 1
60464.905021053 2024-06-03T21:43:13.818983+00:00 20134799.998739697039 15673999.950845783576 1
60464.905032708 2024-06-03T21:43:14.826012+00:00 20134800.000239886343 15674000.033122146502 1
60464.905044202 2024-06-03T21:43:15.819016+00:00 20134800.000102113932 15674000.010245243087 1
60464.905055915 2024-06-03T21:43:16.831077+00:00 20134799.999156646430 15673999.975476862863 1
60464.905067486 2024-06-03T21:43:17.830771+00:00 20134800.001421697438 15674000.000954622403 1
60464.905079068 2024-06-03T21:43:18.831426+00:00 20134799.998545158654 15674000.009973373264 1
60464.905090648 2024-06-03T21:43:19.832015+00:00 20134799.999656293541 15673999.973392272368 1
60464.905102209 2024-06-03T21:43:20.830827+00:00 20134800.000948358327 15673999.976154126227 1
60464.905113799 2024-06-03T21:43:21.832231+00:00 20134800.000396616757 15674000.035080341622 1
60464.905125367 2024-06-03T21:43:22.831678+00:00 20134799.999515123665 15674000.009982319549 1
60464.905136966 2024-06-03T21:43:23.833849+00:00 20134800.000215746462 15673999.989568218589 1
60464.905148533 2024-06-03T21:43:24.833241+00:00 20134800.000469278544 15674000.012270752341 1
60464.905160094 2024-06-03T21:43:25.832071+00:00 20134799.999790757895 15673999.993402166292 1
60464.905171666 2024-06-03T21:43:26.831940+00:00 20134799.999646510929 15673999.998981343582 1
60464.905183223 2024-06-03T21:43:27.830455+00:00 20134800.000910811126 15674000.009817153215 1
60464.905194779 2024-06-03T21:43:28.828945+00:00 20134799.998566374183 15674000.027428310364 1
60464.905206379 2024-06-03T21:43:29.831099+00:00 20134800.001182653010 15673999.968303766102 1
60464.905217958 2024-06-03T21:43:30.831589+00:00 20134799.999781478196 15673999.999295139685 1
60464.905229578 2024-06-03T21:43:31.835529+00:00 20134800.000135969371 15673999.987375777215 1
60464.905241071 2024-06-03T21:43:32.828503+00:00 20134799.999714121222 15674000.008728314191 1
60464.905252652 2024-06-03T21:43:33.829155+00:00 20134799.999593995512 15674000.000887865201 1
60464.905264257 2024-06-03T21:43:34.831783+00:00 20134799.999912887812 15673999.979341577739 1
60464.905275821 2024-06-03T21:43:35.830964+00:00 20134800.000201951712 15674000.018009250984 1
60464.905287414 2024-06-03T21:43:36.832553+00:00 20134800.000426854938 15673999.991533463821 1
60464.905298833 2024-06-03T21:43:37.819149+00:00 20134799.999538283795 15674000.012872265652 1
60464.905310420 2024-06-03T21:43:38.820303+00:00 20134799.999626398087 15673999.988942924887 1
60464.905322077 2024-06-03T21:43:39.827467+00:00 20134800.000030513853 15674000.002483252436 1
60464.905333708 2024-06-03T21:43:40.832392+00:00 20134800.000426556915 15673999.997138613835 1
60464.905345296 2024-06-03T21:43:41.833607+00:00 20134800.000034648925 15673999.997833177447 1
60464.905356874 2024-06-03T21:43:42.833921+00:00 20134799.999792940915 15674000.023103207350 1
60464.905368274 2024-06-03T21:43:43.818900+00:00 20134800.000541828573 15673999.978497294709 1
60464.905379851 2024-06-03T21:43:44.819139+00:00 20134800.000160973519 15674000.018036721274 1
60464.905391556 2024-06-03T21:43:45.830477+00:00 20134799.999987941235 15673999.992944577709 1
60464.905403160 2024-06-03T21:43:46.833032+00:00 20134799.999583896250 15673999.993693627417 1
60464.905414673 2024-06-03T21:43:47.827762+00:00 20134799.999916072935 15674000.005384938791 1
60464.905426289 2024-06-03T21:43:48.831408+00:00 20134799.999100051820 15674000.017463900149 1
60464.905437862 2024-06-03T21:43:49.831290+00:00 20134800.000633962452 15673999.983494257554 1
60464.905449458 2024-06-03T21:43:50.833195+00:00 20134800.000046111643 15673999.999439790845 1
60464.905461008 2024-06-03T21:43:51.831092+00:00 20134800.000179342926 15673999.993855576962 1
60464.905472603 2024-06-03T21:43:52.832905+00:00 20134800.000527974218 15674000.002469206229 1
60464.905484174 2024-06-03T21:43:53.832649+00:00 20134799.999205391854 15673999.991962932050 1
60464.905495755 2024-06-03T21:43:54.833215+00:00 20134800.000676803291 15673999.976093973964 1
60464.905507260 2024-06-03T21:43:55.827215+00:00 20134800.000025622547 15674000.034395862371 1
60464.905518895 2024-06-03T21:43:56.832482+00:00 20134799.999737691134 15674000.022400913760 1
60464.905530478 2024-06-03T21:43:57.833273+00:00 20134800.000423330814 15673999.967282496393 1
60464.905542041 2024-06-03T21:43:58.832360+00:00 20134799.999691281468 15674000.006936529651 1
60464.905553574 2024-06-03T21:43:59.828769+00:00 20134800.000076122582 15673999.966762797907 1
60464.905565148 2024-06-03T21:44:00.828787+00:00 20134799.999439779669 15673999.998453203589 1
60464.905576681 2024-06-03T21:44:01.825202+00:00 20134800.000086832792 15674000.008489184082 1
60464.905588233 2024-06-03T21:44:02.823333+00:00 20134800.000230636448 15673999.997078824788 1
60464.905599798 2024-06-03T21:44:03.822571+00:00 20134799.999874562025 15674000.007612941787 1
60464.905611339 2024-06-03T21:44:04.819705+00:00 20134800.001210849732 15674000.004020264372 1
60464.905623063 2024-06-03T21:44:05.832662+00:00 20134799.998882438987 15674000.041370019317 1
60464.905634629 2024-06-03T21:44:06.831912+00:00 20134799.999344080687 15673999.993212211877 1
60464.905646084 2024-06-03T21:44:07.821682+00:00 20134800.001100201160 15674000.012134568766 1
60464.905657638 2024-06-03T21:44:08.819944+00:00 20134800.000395778567 15674000.009486958385 1
60464.905669219 2024-06-03T21:44:09.820520+00:00 20134799.999053116888 15673999.987229876220 1
60464.905680968 2024-06-03T21:44:10.835661+00:00 20134799.999770894647 15673999.992887092754 1
60464.905692516 2024-06-03T21:44:11.833412+00:00 20134800.000629294664 15674000.014463283122 1
60464.905703938 2024-06-03T21:44:12.820266+00:00 20134799.999563407153 15673999.971531482413 1
60464.905715568 2024-06-03T21:44:13.825093+00:00 20134800.000383030623 15674000.011880904436 1
60464.905727076 2024-06-03T21:44:14.819356+00:00 20134799.999829862267 15673999.976767582819 1
60464.905738649 2024-06-03T21:44:15.819269+00:00 20134800.000553634018 15673999.988235585392 1
60464.905750226 2024-06-03T21:44:16.819569+00:00 20134800.000383257866 15674000.040379753336 1
60464.905761789 2024-06-03T21:44:17.818562+00:00 20134799.998987544328 15673999.974506182596 1
60464.905773573 2024-06-03T21:44:18.836684+00:00 20134800.000320877880 15673999.987507143989 1
60464.905784937 2024-06-03T21:44:19.818532+00:00 20134799.999983228743 15674000.014326527715 1
60464.905796523 2024-06-03T21:44:20.819553+00:00 20134800.000244989991 15673999.999844856560 1
60464.905808087 2024-06-03T21:44:21.818778+00:00 20134800.000136230141 15673999.988241013139 1
60464.905819665 2024-06-03T21:44:22.819078+00:00 20134799.998573105782 15674000.025413818657 1
60464.905831239 2024-06-03T21:44:23.819058+00:00 20134800.001579523087 15673999.966754944995 1
60464.905842812 2024-06-03T21:44:24.818936+00:00 20134799.998633440584 15674000.001087380573 1
60464.905854396 2024-06-03T21:44:25.819761+00:00 20134799.999770510942 15674000.000115143135 1
60464.905865960 2024-06-03T21:44:26.818909+00:00 20134800.000539518893 15674000.010873833671 1
60464.905877537 2024-06-03T21:44:27.819203+00:00 20134800.000355631113 15674000.018910113722 1
60464.905889105 2024-06-03T21:44:28.818650+00:00 20134799.999870918691 15673999.974354129285 1
60464.905900682 2024-06-03T21:44:29.818956+00:00 20134800.000377412885 15674000.018407382071 1
60464.905912256 2024-06-03T21:44:30.818890+00:00 20134799.999772943556 15673999.983276069164 1
60464.905923831 2024-06-03T21:44:31.818984+00:00 20134800.000126898289 15674000.044705860317 1
60464.905935409 2024-06-03T21:44:32.819292+00:00 20134799.999722551554 15673999.963303061202 1
60464.905946973 2024-06-03T21:44:33.818475+00:00 20134799.999557945877 15674000.030349696055 1
60464.905958547 2024-06-03T21:44:34.818502+00:00 20134800.000049263239 15673999.992012716830 1
60464.905970127 2024-06-03T21:44:35.819015+00:00 20134799.999945864081 15674000.003037782386 1
60464.905981695 2024-06-03T21:44:36.818477+00:00 20134800.000778120011 15674000.015381563455 1
60464.905993293 2024-06-03T21:44:37.820533+00:00 20134799.999237868935 15673999.980796882883 1
60464.906004846 2024-06-03T21:44:38.818674+00:00 20134800.000349018723 15673999.979129917920 1
60464.906016425 2024-06-03T21:44:39.819099+00:00 20134799.999746087939 15674000.006845269352 1
60464.906028017 2024-06-03T21:44:40.820681+00:00 20134800.000912919641 15673999.998680403456 1
60464.906039642 2024-06-03T21:44:41.825046+00:00 20134799.999706365168 15674000.009457968175 1
60464.906051151 2024-06-03T21:44:42.819405+00:00 20134799.999999087304 15673999.963906412944 1
60464.906062715 2024-06-03T21:44:43.818580+00:00 20134800.000075422227 15674000.031727684662 1
60464.906074295 2024-06-03T21:44:44.819108+00:00 20134799.999875999987 15674000.022624105215 1
60464.906085871 2024-06-03T21:44:45.819221+00:00 20134799.999999042600 15673999.993663905188 1
60464.906097443 2024-06-03T21:44:46.819070+00:00 20134799.999786321074 15673999.959874490276 1
60464.906109023 2024-06-03T21:44:47.819599+00:00 20134799.999901022762 15674000.002784529701 1
60464.906120745 2024-06-03T21:44:48.832391+00:00 20134800.000101890415 15673999.992360528558 1
60464.906132320 2024-06-03T21:44:49.832490+00:00 20134800.000633187592 15674000.007846705616 1
60464.906143887 2024-06-03T21:44:50.831865+00:00 20134799.998226378113 15674000.018794497475 1
60464.906155450 2024-06-03T21:44:51.830893+00:00 20134800.001972984523 15673999.978489322588 1
60464.906167035 2024-06-03T21:44:52.831852+00:00 20134799.999368935823 15674000.013507250696 1
60464.906178598 2024-06-03T21:44:53.830889+00:00 20134799.999982517213 15674000.001770617440 1
60464.906190083 2024-06-03T21:44:54.823197+00:00 20134799.999306347221 15673999.980526039377 1
60464.906201770 2024-06-03T21:44:55.832891+00:00 20134800.000233940780 15674000.002574458718 1
60464.906213334 2024-06-03T21:44:56.832046+00:00 20134800.000931907445 15674000.038096198812 1
60464.906224892 2024-06-03T21:44:57.830712+00:00 20134799.999334029853 15673999.968160737306 1
60464.906236474 2024-06-03T21:44:58.831346+00:00 20134799.999581806362 15674000.006498353556 1
60464.906248054 2024-06-03T21:44:59.831917+00:00 20134800.000540547073 15674000.001324011013 1
60464.906259629 2024-06-03T21:45:00.831979+00:00 20134800.000642720610 15673999.990457938984 1
60464.906271768 2024-06-03T21:45:01.880714+00:00 20134799.998879332095 15674000.011423811316 1
60464.906282642 2024-06-03T21:45:02.820273+00:00 20134800.000122077763 15674000.037174988538 1
60464.906294362 2024-06-03T21:45:03.832890+00:00 20134800.001019824296 15673999.972091255710 1
60464.906305959 2024-06-03T21:45:04.834821+00:00 20134799.998877696693 15674000.006135271862 1
60464.906317455 2024-06-03T21:45:05.828132+00:00 20134800.000183168799 15673999.980069143698 1
60464.906329097 2024-06-03T21:45:06.834006+00:00 20134800.000142078847 15674000.014013592154 1
60464.906340604 2024-06-03T21:45:07.828188+00:00 20134800.000022280961 15674000.001546753570 1
60464.906352105 2024-06-03T21:45:08.821847+00:00 20134800.001339752227 15674000.011196440086 1
60464.906363838 2024-06-03T21:45:09.835597+00:00 20134799.999032475054 15673999.985999343917 1
60464.906375262 2024-06-03T21:45:10.822650+00:00 20134799.999881353229 15673999.990408377722 1
60464.906386796 2024-06-03T21:45:11.819184+00:00 20134800.000696457922 15674000.010426230729 1
60464.906398378 2024-06-03T21:45:12.819884+00:00 20134799.998969748616 15674000.011745585129 1
60464.906410094 2024-06-03T21:45:13.832098+00:00 20134799.999960128218 15673999.964707367122 1
60464.906421685 2024-06-03T21:45:14.833574+00:00 20134799.999746605754 15674000.026132924482 1
60464.906433263 2024-06-03T21:45:15.833920+00:00 20134800.000175394118 15673999.989050390199 1
60464.906444704 2024-06-03T21:45:16.822425+00:00 20134800.000205520540 15674000.020000780001 1
60464.906456268 2024-06-03T21:45:17.821567+00:00 20134799.999898847193 15673999.969105174765 1
60464.906467860 2024-06-03T21:45:18.823118+00:00 20134799.999731697142 15674000.028126660734 1
60464.906479389 2024-06-03T21:45:19.819193+00:00 20134800.001021340489 15673999.989396298304 1
60464.906490961 2024-06-03T21:45:20.819041+00:00 20134799.999802272767 15674000.000295991078 1
60464.906502534 2024-06-03T21:45:21.818950+00:00 20134799.999208085239 15673999.994594378397 1
60464.906514110 2024-06-03T21:45:22.819098+00:00 20134800.001610077918 15674000.016587432474 1
60464.906525692 2024-06-03T21:45:23.819787+00:00 20134799.997930496931 15673999.991281203926 1
60464.906537259 2024-06-03T21:45:24.819129+00:00 20134800.000815529376 15674000.006666813046 1
60464.906548973 2024-06-03T21:45:25.831270+00:00 20134799.999918654561 15673999.985667016357 1
60464.906560409 2024-06-03T21:45:26.819356+00:00 20134799.999830696732 15673999.995431302115 1
60464.906571975 2024-06-03T21:45:27.818660+00:00 20134799.999608714134 15674000.027715256438 1
60464.906583576 2024-06-03T21:45:28.820958+00:00 20134800.001574821770 15673999.993679890409 1
60464.906595137 2024-06-03T21:45:29.819790+00:00 20134799.998949300498 15673999.999664347619 1
60464.906606729 2024-06-03T21:45:30.821350+00:00 20134800.000423025340 15674000.001452492550 1
60464.906618295 2024-06-03T21:45:31.820733+00:00 20134799.999518558383 15674000.016618853435 1
60464.906629851 2024-06-03T21:45:32.819085+00:00 20134800.000012151897 15673999.962705058977 1
60464.906641425 2024-06-03T21:45:33.819068+00:00 20134799.999389920384 15674000.000747999176 1
60464.906652993 2024-06-03T21:45:34.818602+00:00 20134800.000721883029 15673999.984595054761 1
60464.906664567 2024-06-03T21:45:35.818583+00:00 20134799.999723538756 15674000.007531888783 1
60464.906676150 2024-06-03T21:45:36.819392+00:00 20134800.000041823834 15674000.001867134124 1
60464.906687731 2024-06-03T21:45:37.819995+00:00 20134800.000482063740 15674000.019394557923 1
60464.906699299 2024-06-03T21:45:38.819435+00:00 20134800.000837847590 15674000.007742641494 1
60464.906710866 2024-06-03T21:45:39.818798+00:00 20134799.999108284712 15673999.988455668092 1
60464.906722443 2024-06-03T21:45:40.819059+00:00 20134799.999595891684 15674000.000405048952 1
60464.906734017 2024-06-03T21:45:41.819070+00:00 20134800.000433038920 15673999.973515652120 1
60464.906745589 2024-06-03T21:45:42.818902+00:00 20134800.001004349440 15674000.041419498622 1
60464.906757166 2024-06-03T21:45:43.819155+00:00 20134799.998628124595 15673999.984337748960 1
60464.906768770 2024-06-03T21:45:44.821727+00:00 20134800.000054046512 15673999.989204030484 1
60464.906780332 2024-06-03T21:45:45.820707+00:00 20134799.999208465219 15674000.014113765210 1
60464.906791892 2024-06-03T21:45:46.819493+00:00 20134800.000692285597 15674000.018260527402 1
60464.906803460 2024-06-03T21:45:47.818955+00:00 20134800.000331651419 15673999.975734440610 1
60464.906815035 2024-06-03T21:45:48.819049+00:00 20134799.999904535711 15674000.010914810002 1
60464.906826604 2024-06-03T21:45:49.818575+00:00 20134799.999484784901 15673999.993725311011 1
60464.906838184 2024-06-03T21:45:50.819101+00:00 20134800.000672854483 15674000.002714524046 1
60464.906849758 2024-06-03T21:45:51.819074+00:00 20134799.999959938228 15673999.993616936728 1
60464.906861328 2024-06-03T21:45:52.818750+00:00 20134799.999379444867 15673999.975977899507 1
60464.906872907 2024-06-03T21:45:53.819170+00:00 20134800.001013685018 15674000.007897309959 1
60464.906884476 2024-06-03T21:45:54.818727+00:00 20134799.998836599290 15674000.019212389365 1
60464.906896061 2024-06-03T21:45:55.819653+00:00 20134800.000849075615 15674000.012974869460 1
60464.906907624 2024-06-03T21:45:56.818691+00:00 20134799.999693181366 15673999.981049697846 1
60464.906919211 2024-06-03T21:45:57.819828+00:00 20134800.000433269888 15674000.004615174606 1
60464.906930774 2024-06-03T21:45:58.818839+00:00 20134799.999588906765 15674000.004906294867 1
60464.906942344 2024-06-03T21:45:59.818530+00:00 20134800.000052295625 15674000.003103043884 1
60464.906953922 2024-06-03T21:46:00.818818+00:00 20134800.000208407640 15674000.004807220772 1
60464.906965666 2024-06-03T21:46:01.833535+00:00 20134800.000342976302 15674000.008713094518 1
60464.906977193 2024-06-03T21:46:02.829536+00:00 20134799.999347656965 15673999.953263916075 1
60464.906988811 2024-06-03T21:46:03.833256+00:00 20134800.000224225223 15674000.019683903083 1
60464.907000311 2024-06-03T21:46:04.826875+00:00 20134799.999727692455 15674000.004636082798 1
60464.907011978 2024-06-03T21:46:05.834946+00:00 20134800.001477263868 15674000.020094014704 1
60464.907023422 2024-06-03T21:46:06.823694+00:00 20134799.998476687819 15674000.002477401868 1
60464.907035139 2024-06-03T21:46:07.835989+00:00 20134800.001028411090 15673999.985367113724 1
60464.907046556 2024-06-03T21:46:08.822464+00:00 20134799.998536355793 15673999.987802000716 1
60464.907058295 2024-06-03T21:46:09.836687+00:00 20134800.000747930259 15674000.001981776208 1
60464.907069718 2024-06-03T21:46:10.823592+00:00 20134799.998785942793 15674000.018118742853 1
60464.907081258 2024-06-03T21:46:11.820757+00:00 20134800.001121375710 15673999.986356295645 1
60464.907093014 2024-06-03T21:46:12.836380+00:00 20134799.999855585396 15674000.050731170923 1
60464.907104523 2024-06-03T21:46:13.830833+00:00 20134799.999347858131 15673999.931706435978 1
60464.907116182 2024-06-03T21:46:14.838115+00:00 20134800.000084094703 15673999.997297383845 1
60464.907127596 2024-06-03T21:46:15.824338+00:00 20134800.000410027802 15674000.021006755531 1
60464.907139438 2024-06-03T21:46:16.847461+00:00 20134800.000799670815 15673999.957280769944 1
60464.907150762 2024-06-03T21:46:17.825862+00:00 20134799.999448165298 15674000.023860579357 1
60464.907162270 2024-06-03T21:46:18.820133+00:00 20134800.000297158957 15673999.963707046583 1
60464.907174038 2024-06-03T21:46:19.836875+00:00 20134800.000308070332 15674000.030112668872 1
60464.907185696 2024-06-03T21:46:20.844095+00:00 20134800.000416330993 15674000.032878138125 1
60464.907197053 2024-06-03T21:46:21.825382+00:00 20134799.998727995902 15673999.979951813817 1
60464.907208695 2024-06-03T21:46:22.831254+00:00 20134800.000287786126 15673999.997294425964 1
60464.907220166 2024-06-03T21:46:23.822328+00:00 20134800.000164847821 15673999.985669771209 1
60464.907231934 2024-06-03T21:46:24.839114+00:00 20134799.999814454466 15674000.036283897236 1
60464.907243405 2024-06-03T21:46:25.830232+00:00 20134799.999814640731 15673999.989580107853 1
60464.907255016 2024-06-03T21:46:26.833428+00:00 20134800.000178016722 15674000.020898768678 1
60464.907266451 2024-06-03T21:46:27.821352+00:00 20134799.999966271222 15673999.984318133444 1
60464.907278012 2024-06-03T21:46:28.820195+00:00 20134800.000550594181 15673999.998438784853 1
60464.907289585 2024-06-03T21:46:29.820164+00:00 20134799.999359723181 15673999.943011913449 1
60464.907301322 2024-06-03T21:46:30.834168+00:00 20134800.000726092607 15674000.049765648320 1
60464.907312795 2024-06-03T21:46:31.825480+00:00 20134799.999897211790 15673999.998285790905 1
60464.907324301 2024-06-03T21:46:32.819579+00:00 20134799.999730519950 15674000.011589784175 1
60464.907335867 2024-06-03T21:46:33.818935+00:00 20134800.000055558980 15673999.986957238987 1
60464.907347448 2024-06-03T21:46:34.819528+00:00 20134800.000359274447 15674000.036908231676 1
60464.907359016 2024-06-03T21:46:35.818999+00:00 20134799.999899797142 15673999.976437838748 1
60464.907370597 2024-06-03T21:46:36.819609+00:00 20134799.999493926764 15673999.996446039528 1
60464.907382174 2024-06-03T21:46:37.819865+00:00 20134800.001064494252 15674000.005765909329 1
60464.907393745 2024-06-03T21:46:38.819557+00:00 20134799.998910062015 15673999.986703684554 1
60464.907405420 2024-06-03T21:46:39.828330+00:00 20134800.001021955162 15674000.015205765143 1
60464.907416938 2024-06-03T21:46:40.823436+00:00 20134799.999170519412 15674000.020086241886 1
60464.907428494 2024-06-03T21:46:41.821833+00:00 20134800.000693198293 15673999.982546068728 1
60464.907440042 2024-06-03T21:46:42.819655+00:00 20134799.999069999903 15674000.014547333121 1
60464.907451698 2024-06-03T21:46:43.826713+00:00 20134800.000066485256 15674000.001406507567 1
60464.907463188 2024-06-03T21:46:44.819460+00:00 20134799.999995533377 15673999.970062615350 1
60464.907474756 2024-06-03T21:46:45.818890+00:00 20134799.999778408557 15673999.998509515077 1
60464.907486343 2024-06-03T21:46:46.820067+00:00 20134800.000294771045 15673999.987926667556 1
60464.907498087 2024-06-03T21:46:47.834703+00:00 20134799.999868299812 15674000.026101661846 1
60464.907509474 2024-06-03T21:46:48.818534+00:00 20134799.999727372080 15673999.975521985441 1
60464.907521052 2024-06-03T21:46:49.818914+00:00 20134800.001048322767 15674000.013455566019 1
60464.907532628 2024-06-03T21:46:50.819043+00:00 20134799.998943760991 15674000.033905453980 1
60464.907544212 2024-06-03T21:46:51.819934+00:00 20134800.000925950706 15673999.975456416607 1
60464.907555840 2024-06-03T21:46:52.824542+00:00 20134799.999779168516 15674000.004656460136 1
60464.907567487 2024-06-03T21:46:53.830893+00:00 20134800.000893924385 15673999.981870643795 1
60464.907579085 2024-06-03T21:46:54.832941+00:00 20134799.999488431960 15673999.997489465401 1
60464.907590662 2024-06-03T21:46:55.833229+00:00 20134799.999837215990 15674000.009318670258 1
60464.907602232 2024-06-03T21:46:56.832888+00:00 20134799.999411016703 15673999.992963479832 1
60464.907613679 2024-06-03T21:46:57.821882+00:00 20134800.000517815351 15673999.988815354183 1
60464.907625363 2024-06-03T21:46:58.831343+00:00 20134799.999938536435 15674000.006086928770 1
60464.907636950 2024-06-03T21:46:59.832450+00:00 20134799.999863024801 15673999.979186533019 1
60464.907648424 2024-06-03T21:47:00.823851+00:00 20134799.999602034688 15674000.020210545510 1
60464.907660003 2024-06-03T21:47:01.824234+00:00 20134800.000250980258 15674000.012749474496 1
60464.907671514 2024-06-03T21:47:02.818826+00:00 20134799.999561432749 15673999.996751502156 1
60464.907683106 2024-06-03T21:47:03.820332+00:00 20134800.000276479870 15673999.965085832402 1
60464.907694668 2024-06-03T21:47:04.819288+00:00 20134800.000460967422 15674000.037749944255 1
60464.907706234 2024-06-03T21:47:05.818616+00:00 20134800.000193454325 15674000.005975706503 1
60464.907717813 2024-06-03T21:47:06.819058+00:00 20134800.000030215830 15673999.965562695637 1
60464.907729386 2024-06-03T21:47:07.818996+00:00 20134799.999275241047 15674000.020787507296 1
60464.907741000 2024-06-03T21:47:08.822379+00:00 20134799.999585267156 15674000.016002736986 1
60464.907752535 2024-06-03T21:47:09.819018+00:00 20134799.999816354364 15673999.992939300835 1
60464.907764102 2024-06-03T21:47:10.818455+00:00 20134800.001290079206 15674000.000752557069 1
60464.907775702 2024-06-03T21:47:11.820639+00:00 20134799.998948689550 15673999.987601665780 1
60464.907787257 2024-06-03T21:47:12.819015+00:00 20134800.000202026218 15673999.995274286717 1
60464.907798840 2024-06-03T21:47:13.819765+00:00 20134800.000735770911 15674000.006546106189 1
60464.907810431 2024-06-03T21:47:14.821268+00:00 20134799.999295666814 15673999.979144787416 1
60464.907821988 2024-06-03T21:47:15.819758+00:00 20134800.000912293792 15674000.031332373619 1
60464.907833697 2024-06-03T21:47:16.831435+00:00 20134800.000478345901 15673999.977585496381 1
60464.907845265 2024-06-03T21:47:17.830885+00:00 20134799.999430142343 15674000.002374572679 1
60464.907856863 2024-06-03T21:47:18.832934+00:00 20134799.999150104821 15674000.033085223287 1
60464.907868342 2024-06-03T21:47:19.824686+00:00 20134800.000308047980 15674000.005123568699 1
60464.907880021 2024-06-03T21:47:20.833810+00:00 20134800.000791169703 15673999.987327398732 1
60464.907891426 2024-06-03T21:47:21.819178+00:00 20134799.998855192214 15673999.985995167866 1
60464.907903104 2024-06-03T21:47:22.828209+00:00 20134800.000095706433 15673999.981856301427 1
60464.907914734 2024-06-03T21:47:23.832974+00:00 20134800.000345464796 15674000.018630420789 1
60464.907926273 2024-06-03T21:47:24.829940+00:00 20134799.999505273998 15674000.025013005361 1
60464.907937841 2024-06-03T21:47:25.829501+00:00 20134800.000421885401 15673999.945066813380 1
60464.907949457 2024-06-03T21:47:26.833132+00:00 20134799.999875627458 15674000.001384459436 1
60464.907960868 2024-06-03T21:47:27.818948+00:00 20134799.999755252153 15674000.033526794985 1
60464.907972447 2024-06-03T21:47:28.819370+00:00 20134800.000400636345 15674000.010300241411 1
60464.907984175 2024-06-03T21:47:29.832734+00:00 20134799.999785467982 15673999.999573322013 1
60464.907995766 2024-06-03T21:47:30.834183+00:00 20134799.999862771481 15674000.004043679684 1
60464.908007256 2024-06-03T21:47:31.826915+00:00 20134800.001006059349 15673999.966225791723 1
60464.908018870 2024-06-03T21:47:32.830378+00:00 20134799.999036874622 15674000.005446828902 1
60464.908030473 2024-06-03T21:47:33.832885+00:00 20134799.999880287796 15674000.015541315079 1
60464.908042054 2024-06-03T21:47:34.833473+00:00 20134800.000044591725 15673999.989573242143 1
60464.908053555 2024-06-03T21:47:35.827146+00:00 20134800.000373572111 15674000.037202650681 1
60464.908065181 2024-06-03T21:47:36.831618+00:00 20134800.000083368272 15673999.995324220508 1
60464.908076770 2024-06-03T21:47:37.832929+00:00 20134800.000615309924 15673999.993101106957 1
60464.908088346 2024-06-03T21:47:38.833136+00:00 20134799.999661836773 15673999.978982631117 1
60464.908099880 2024-06-03T21:47:39.829609+00:00 20134799.999197140336 15674000.005847703665 1
60464.908111462 2024-06-03T21:47:40.830296+00:00 20134800.000465732068 15674000.022830359638 1
60464.908122905 2024-06-03T21:47:41.819008+00:00 20134800.000015564263 15673999.987837575376 1
60464.908134624 2024-06-03T21:47:42.831501+00:00 20134800.001119930297 15673999.982188286260 1
60464.908146218 2024-06-03T21:47:43.833290+00:00 20134799.997816585004 15673999.988991193473 1
60464.908157772 2024-06-03T21:47:44.831517+00:00 20134800.001908231527 15674000.021931868047 1
60464.908169354 2024-06-03T21:47:45.832186+00:00 20134799.999396428466 15673999.990934418514 1
60464.908180838 2024-06-03T21:47:46.824346+00:00 20134799.999588128179 15674000.023085754365 1
60464.908192554 2024-06-03T21:47:47.836670+00:00 20134800.000006515533 15673999.972516529262 1
60464.908204060 2024-06-03T21:47:48.830766+00:00 20134800.001051742584 15674000.010658090934 1
60464.908215677 2024-06-03T21:47:49.834499+00:00 20134799.999293196946 15673999.979104436934 1
60464.908227263 2024-06-03T21:47:50.835565+00:00 20134799.999895773828 15674000.026979079470 1
60464.908238644 2024-06-03T21:47:51.818812+00:00 20134799.999664951116 15674000.002266626805 1
60464.908250379 2024-06-03T21:47:52.832755+00:00 20134800.000501453876 15673999.992437174544 1
60464.908261815 2024-06-03T21:47:53.820848+00:00 20134799.999596040696 15673999.989029090852 1
60464.908273376 2024-06-03T21:47:54.819683+00:00 20134799.999506298453 15674000.000728599727 1
60464.908284942 2024-06-03T21:47:55.818972+00:00 20134800.000853020698 15674000.001329587772 1
60464.908296680 2024-06-03T21:47:56.833163+00:00 20134799.998910438269 15673999.981201810762 1
60464.908308277 2024-06-03T21:47:57.835117+00:00 20134800.001313380897 15674000.032324891537 1
60464.908319804 2024-06-03T21:47:58.831066+00:00 20134799.999207213521 15673999.975685080513 1
60464.908331390 2024-06-03T21:47:59.832043+00:00 20134800.000640988350 15674000.039580119774 1
60464.908342818 2024-06-03T21:48:00.819464+00:00 20134800.000839624554 15673999.993225608021 1
60464.908354411 2024-06-03T21:48:01.821138+00:00 20134799.998901259154 15673999.989482510835 1
60464.908366023 2024-06-03T21:48:02.824338+00:00 20134799.999955233186 15673999.984814988449 1
60464.908377539 2024-06-03T21:48:03.819410+00:00 20134800.000156305730 15674000.021374410018 1
60464.908389118 2024-06-03T21:48:04.819808+00:00 20134800.000536900014 15673999.980211516842 1
60464.908400866 2024-06-03T21:48:05.834854+00:00 20134799.999476131052 15673999.999928299338 1
60464.908412398 2024-06-03T21:48:06.831209+00:00 20134800.000463321805 15674000.002026684582 1
60464.908423946 2024-06-03T21:48:07.828975+00:00 20134800.000549688935 15673999.989802544937 1
60464.908435477 2024-06-03T21:48:08.825201+00:00 20134799.998842746019 15674000.013834031299 1
60464.908447073 2024-06-03T21:48:09.827110+00:00 20134800.000343374908 15673999.984162021428 1
60464.908458556 2024-06-03T21:48:10.819260+00:00 20134800.000230338424 15674000.010337281972 1
60464.908470196 2024-06-03T21:48:11.824926+00:00 20134800.000460509211 15674000.006231343374 1
60464.908481799 2024-06-03T21:48:12.827428+00:00 20134799.998788565397 15673999.995363995433 1
60464.908493335 2024-06-03T21:48:13.824147+00:00 20134800.001502800733 15673999.973711751401 1
60464.908504924 2024-06-03T21:48:14.825405+00:00 20134799.998944286257 15674000.037925785407 1
60464.908516597 2024-06-03T21:48:15.834034+00:00 20134799.999982628971 15673999.986880358309 1
60464.908528373 2024-06-03T21:48:16.851439+00:00 20134799.999720159918 15674000.012285478413 1
60464.908539702 2024-06-03T21:48:17.830286+00:00 20134800.000529043376 15673999.968362350017 1
60464.908551204 2024-06-03T21:48:18.824075+00:00 20134799.999429766089 15674000.037229403853 1
60464.908562934 2024-06-03T21:48:19.837546+00:00 20134799.999658882618 15674000.005677193403 1
60464.908574306 2024-06-03T21:48:20.820044+00:00 20134799.999934434891 15673999.992371072993 1
60464.908585870 2024-06-03T21:48:21.819176+00:00 20134800.000441163778 15674000.010352382436 1
60464.908597444 2024-06-03T21:48:22.819150+00:00 20134800.000627547503 15674000.002251094207 1
60464.908609017 2024-06-03T21:48:23.819066+00:00 20134799.999068748206 15673999.972165932879 1
60464.908620612 2024-06-03T21:48:24.820869+00:00 20134800.000527527183 15674000.020200908184 1
60464.908632167 2024-06-03T21:48:25.819249+00:00 20134800.001364525408 15674000.029036898166 1
60464.908643759 2024-06-03T21:48:26.820818+00:00 20134799.998944364488 15673999.957496050745 1
60464.908655372 2024-06-03T21:48:27.824153+00:00 20134799.999855209142 15674000.015938490629 1
60464.908666887 2024-06-03T21:48:28.819053+00:00 20134800.000396765769 15673999.974739624187 1
60464.908678465 2024-06-03T21:48:29.819393+00:00 20134799.999380283058 15673999.998780904338 1
60464.908690043 2024-06-03T21:48:30.819748+00:00 20134800.000112857670 15674000.015910789371 1
60464.908701744 2024-06-03T21:48:31.830681+00:00 20134800.000344473869 15673999.981274142861 1
60464.908713181 2024-06-03T21:48:32.818841+00:00 20134799.999325264245 15673999.994317680597 1
60464.908724759 2024-06-03T21:48:33.819186+00:00 20134800.000491704792 15674000.033834038302 1
60464.908736334 2024-06-03T21:48:34.819263+00:00 20134800.001070450991 15673999.981916330755 1
60464.908747904 2024-06-03T21:48:35.818871+00:00 20134799.999411925673 15674000.019755089656 1
60464.908759524 2024-06-03T21:48:36.822906+00:00 20134799.999625187367 15673999.963301669806 1
60464.908771052 2024-06-03T21:48:37.818906+00:00 20134800.000157102942 15674000.022345745936 1
60464.908782632 2024-06-03T21:48:38.819364+00:00 20134799.999262500554 15673999.984468238428 1
60464.908794200 2024-06-03T21:48:39.818877+00:00 20134800.000999107957 15674000.006066214293 1
60464.908805780 2024-06-03T21:48:40.819368+00:00 20134799.998161703348 15673999.984814302996 1
60464.908817365 2024-06-03T21:48:41.820328+00:00 20134800.000798989087 15674000.007981130853 1
60464.908829059 2024-06-03T21:48:42.830731+00:00 20134800.000101320446 15674000.017836788669 1
60464.908840501 2024-06-03T21:48:43.819261+00:00 20134800.000314574689 15674000.000607596710 1
60464.908852079 2024-06-03T21:48:44.819610+00:00 20134800.000048201531 15674000.007188944146 1
60464.908863641 2024-06-03T21:48:45.818604+00:00 20134799.999026857316 15673999.996604312211 1
60464.908875224 2024-06-03T21:48:46.819381+00:00 20134800.000886719674 15673999.987345838919 1
60464.908886851 2024-06-03T21:48:47.823949+00:00 20134799.999503530562 15674000.022552086040 1
60464.908898477 2024-06-03T21:48:48.828374+00:00 20134800.000211667269 15673999.939115252346 1
60464.908910110 2024-06-03T21:48:49.833521+00:00 20134799.999411322176 15674000.035721717402 1
60464.908921659 2024-06-03T21:48:50.831315+00:00 20134800.001097466797 15673999.993193011731 1
60464.908933134 2024-06-03T21:48:51.822769+00:00 20134799.999474842101 15674000.007982799783 1
60464.908944803 2024-06-03T21:48:52.831023+00:00 20134800.000078331679 15673999.992854690179 1
60464.908956379 2024-06-03T21:48:53.831169+00:00 20134799.999781362712 15674000.009251508862 1
60464.908967916 2024-06-03T21:48:54.827926+00:00 20134799.999398045242 15674000.017290793359 1
60464.908979547 2024-06-03T21:48:55.832879+00:00 20134799.999632231891 15673999.989697128534 1
60464.908990961 2024-06-03T21:48:56.819056+00:00 20134800.001974139363 15674000.011817684397 1
60464.909002536 2024-06-03T21:48:57.819121+00:00 20134800.000003412366 15673999.998728919774 1
60464.909014113 2024-06-03T21:48:58.819346+00:00 20134799.999741539359 15673999.975117830560 1
60464.909025830 2024-06-03T21:48:59.831747+00:00 20134799.999479517341 15674000.010935068130 1
60464.909037383 2024-06-03T21:49:00.829895+00:00 20134799.999827023596 15674000.005392789841 1
60464.909048873 2024-06-03T21:49:01.822675+00:00 20134800.000902365893 15673999.976708240807 1
60464.909060446 2024-06-03T21:49:02.822501+00:00 20134799.999096151441 15674000.000981664285 1
60464.909071994 2024-06-03T21:49:03.820270+00:00 20134800.000688038766 15674000.031947692856 1
60464.909083553 2024-06-03T21:49:04.818968+00:00 20134799.999439761043 15673999.981015581638 1
60464.909095126 2024-06-03T21:49:05.818914+00:00 20134800.000341232866 15673999.984934588894 1
60464.909106705 2024-06-03T21:49:06.819320+00:00 20134800.000024635345 15674000.021241491660 1
60464.909118273 2024-06-03T21:49:07.818817+00:00 20134799.999891690910 15673999.997242515907 1
60464.909129847 2024-06-03T21:49:08.818769+00:00 20134800.000276647508 15673999.994716448709 1
60464.909141481 2024-06-03T21:49:09.823935+00:00 20134800.000576362014 15673999.991597365588 1
60464.909153005 2024-06-03T21:49:10.819621+00:00 20134799.998680397868 15674000.024351615459 1
60464.909164575 2024-06-03T21:49:11.819276+00:00 20134800.000959251076 15673999.990744957700 1
60464.909176148 2024-06-03T21:49:12.819143+00:00 20134799.998916927725 15673999.995430050418 1
60464.909187721 2024-06-03T21:49:13.819108+00:00 20134800.000641230494 15674000.004414157942 1
60464.909199291 2024-06-03T21:49:14.818721+00:00 20134799.999727126211 15674000.015336411074 1
60464.909210868 2024-06-03T21:49:15.819003+00:00 20134800.001318953931 15673999.975117180496 1
60464.909222592 2024-06-03T21:49:16.831942+00:00 20134799.998972520232 15674000.013435775414 1
60464.909234173 2024-06-03T21:49:17.832570+00:00 20134799.999334786087 15673999.980015963316 1
60464.909245735 2024-06-03T21:49:18.831492+00:00 20134800.000596471131 15673999.981342349201 1
60464.909257319 2024-06-03T21:49:19.832328+00:00 20134800.000499933958 15674000.024326473475 1
60464.909268877 2024-06-03T21:49:20.830970+00:00 20134799.998502384871 15673999.996466744691 1
60464.909280372 2024-06-03T21:49:21.824133+00:00 20134800.001030072570 15674000.011009169742 1
60464.909292062 2024-06-03T21:49:22.834154+00:00 20134799.999345295131 15673999.998015321791 1
60464.909303666 2024-06-03T21:49:23.836739+00:00 20134800.000868357718 15673999.992078889161 1
60464.909315173 2024-06-03T21:49:24.830948+00:00 20134800.000311277807 15673999.998694997281 1
60464.909326771 2024-06-03T21:49:25.833053+00:00 20134799.999951127917 15674000.006906304508 1
60464.909338346 2024-06-03T21:49:26.833111+00:00 20134799.998138178140 15674000.006032159552 1
60464.909349918 2024-06-03T21:49:27.832934+00:00 20134800.001046881080 15673999.963493909687 1
60464.909361479 2024-06-03T21:49:28.831756+00:00 20134799.999367952347 15674000.046662408859 1
60464.909372926 2024-06-03T21:49:29.820771+00:00 20134800.000942613930 15673999.989973818883 1
60464.909384602 2024-06-03T21:49:30.829637+00:00 20134799.999141909182 15673999.990290673450 1
60464.909396157 2024-06-03T21:49:31.827956+00:00 20134799.999079335481 15674000.019723551348 1
60464.909407767 2024-06-03T21:49:32.831069+00:00 20134800.001560062170 15673999.994875401258 1
60464.909419355 2024-06-03T21:49:33.832324+00:00 20134800.000792805105 15674000.011127231643 1
60464.909430925 2024-06-03T21:49:34.831935+00:00 20134799.999147448689 15674000.008490853012 1
60464.909442358 2024-06-03T21:49:35.819752+00:00 20134800.000051081181 15673999.977381236851 1
60464.909453921 2024-06-03T21:49:36.818748+00:00 20134800.001293610781 15673999.991652917117 1
60464.909465657 2024-06-03T21:49:37.832783+00:00 20134799.998900532722 15673999.989142293110 1
60464.909477216 2024-06-03T21:49:38.831429+00:00 20134800.000139992684 15674000.025147633627 1
60464.909488767 2024-06-03T21:49:39.829479+00:00 20134799.999307349324 15674000.006104003638 1
60464.909500368 2024-06-03T21:49:40.831809+00:00 20134800.000936806202 15674000.000263735652 1
60464.909511824 2024-06-03T21:49:41.821610+00:00 20134800.000175129622 15673999.984313199297 1
60464.909523525 2024-06-03T21:49:42.832533+00:00 20134800.000128380954 15674000.039407245815 1
60464.909535114 2024-06-03T21:49:43.833856+00:00 20134799.999397199601 15673999.965066030622 1
60464.909546654 2024-06-03T21:49:44.830878+00:00 20134799.999860599637 15673999.994867283851 1
60464.909558276 2024-06-03T21:49:45.835013+00:00 20134800.000563874841 15673999.990310400724 1
60464.909569822 2024-06-03T21:49:46.832604+00:00 20134799.999666694552 15673999.993410782889 1
60464.909581447 2024-06-03T21:49:47.837010+00:00 20134799.999945063144 15674000.026712963358 1
60464.909592959 2024-06-03T21:49:48.831658+00:00 20134800.000392593443 15673999.997164497152 1
60464.909604567 2024-06-03T21:49:49.834575+00:00 20134799.999716173857 15673999.984399562702 1
60464.909616083 2024-06-03T21:49:50.829539+00:00 20134799.999921839684 15674000.040372807533 1
60464.909627604 2024-06-03T21:49:51.824984+00:00 20134799.999953109771 15674000.001376755536 1
60464.909639287 2024-06-03T21:49:52.834377+00:00 20134800.000477436930 15673999.960279734805 1
60464.909650852 2024-06-03T21:49:53.833647+00:00 20134799.999474767596 15674000.009922990575 1
60464.909662411 2024-06-03T21:49:54.832322+00:00 20134799.999830011278 15673999.998685888946 1
60464.909673987 2024-06-03T21:49:55.832457+00:00 20134800.001326505095 15673999.978071771562 1
60464.909685579 2024-06-03T21:49:56.834002+00:00 20134799.999401379377 15674000.012485675514 1
60464.909697133 2024-06-03T21:49:57.832271+00:00 20134799.999416708946 15674000.014047058299 1
60464.909708708 2024-06-03T21:49:58.832348+00:00 20134800.000517737120 15674000.002147428691 1
60464.909720176 2024-06-03T21:49:59.823222+00:00 20134800.000391073525 15673999.988680645823 1
60464.909731721 2024-06-03T21:50:00.820653+00:00 20134799.999336946756 15674000.005848629400 1
60464.909743514 2024-06-03T21:50:01.839617+00:00 20134800.000530567020 15673999.997554203495 1
60464.909755015 2024-06-03T21:50:02.833274+00:00 20134799.999771047384 15673999.983886383474 1
60464.909766529 2024-06-03T21:50:03.828076+00:00 20134799.999875236303 15674000.024585891515 1
60464.909778047 2024-06-03T21:50:04.823259+00:00 20134800.000047747046 15673999.978501081467 1
60464.909789652 2024-06-03T21:50:05.825939+00:00 20134799.999655462801 15674000.017303850502 1
60464.909801258 2024-06-03T21:50:06.828678+00:00 20134799.999815449119 15674000.003234263510 1
60464.909812875 2024-06-03T21:50:07.832381+00:00 20134800.000446543097 15673999.967610875145 1
60464.909824416 2024-06-03T21:50:08.829538+00:00 20134799.999851871282 15674000.029728723690 1
60464.909835890 2024-06-03T21:50:09.820909+00:00 20134800.000664282590 15673999.985387463123 1
60464.909847571 2024-06-03T21:50:10.830128+00:00 20134799.998995516449 15673999.994930351153 1
60464.909859132 2024-06-03T21:50:11.829005+00:00 20134799.999166570604 15674000.018030880019 1
60464.909870754 2024-06-03T21:50:12.833106+00:00 20134800.001056641340 15673999.969485577196 1
60464.909882182 2024-06-03T21:50:13.820567+00:00 20134799.999706309289 15674000.062676411122 1
60464.909893814 2024-06-03T21:50:14.825479+00:00 20134800.000555604696 15673999.959188878536 1
60464.909905312 2024-06-03T21:50:15.818971+00:00 20134799.999531835318 15673999.998546704650 1
60464.909916989 2024-06-03T21:50:16.827823+00:00 20134800.000153839588 15674000.000875718892 1
60464.909928457 2024-06-03T21:50:17.818717+00:00 20134799.999557867646 15674000.019971985370 1
60464.909940036 2024-06-03T21:50:18.819076+00:00 20134800.000617153943 15673999.977774200961 1
60464.909951609 2024-06-03T21:50:19.819020+00:00 20134799.999865606427 15674000.017405008897 1
60464.909963183 2024-06-03T21:50:20.819003+00:00 20134799.999171353877 15673999.976043051109 1
60464.909974780 2024-06-03T21:50:21.821003+00:00 20134800.000207293779 15674000.003588788211 1
60464.909986333 2024-06-03T21:50:22.819146+00:00 20134800.000930383801 15673999.985432285815 1
60464.909998104 2024-06-03T21:50:23.836167+00:00 20134799.999762706459 15674000.025187250227 1
60464.910009479 2024-06-03T21:50:24.818962+00:00 20134800.000079240650 15673999.984124455601 1
60464.910021171 2024-06-03T21:50:25.829174+00:00 20134800.000181578100 15674000.004101317376 1
60464.910032629 2024-06-03T21:50:26.819145+00:00 20134800.000287570059 15674000.017014436424 1
60464.910044196 2024-06-03T21:50:27.818511+00:00 20134800.000568591058 15674000.000264346600 1
60464.910055783 2024-06-03T21:50:28.819626+00:00 20134799.998852472752 15673999.995778800920 1
60464.910067520 2024-06-03T21:50:29.833708+00:00 20134800.000909831375 15673999.967714017257 1
60464.910079106 2024-06-03T21:50:30.834739+00:00 20134799.999527908862 15674000.055425027385 1
60464.910090523 2024-06-03T21:50:31.821158+00:00 20134799.999945558608 15673999.995199572295 1
60464.910102087 2024-06-03T21:50:32.820291+00:00 20134800.000331804156 15673999.970922306180 1
60464.910113668 2024-06-03T21:50:33.820917+00:00 20134799.999351177365 15674000.005759540945 1
60464.910125220 2024-06-03T21:50:34.819043+00:00 20134799.999915596098 15674000.006782498211 1
60464.910136845 2024-06-03T21:50:35.823439+00:00 20134799.999319627881 15673999.969573011622 1
60464.910148366 2024-06-03T21:50:36.818856+00:00 20134800.000547789037 15674000.074245613068 1
60464.910159935 2024-06-03T21:50:37.818379+00:00 20134800.000699952245 15673999.992226330563 1
60464.910171530 2024-06-03T21:50:38.820182+00:00 20134799.999614007771 15673999.987825127319 1
60464.910183119 2024-06-03T21:50:39.821490+00:00 20134800.000071041286 15673999.980885352939 1
60464.910194700 2024-06-03T21:50:40.822035+00:00 20134799.999600574374 15674000.010945338756 1
60464.910206251 2024-06-03T21:50:41.820071+00:00 20134800.000469714403 15673999.970662722364 1
60464.910217809 2024-06-03T21:50:42.818655+00:00 20134799.999409846961 15674000.022494314238 1
60464.910229388 2024-06-03T21:50:43.819123+00:00 20134800.000579718500 15673999.975633600727 1
60464.910240959 2024-06-03T21:50:44.818861+00:00 20134800.000583309680 15674000.019436115399 1
60464.910252553 2024-06-03T21:50:45.820630+00:00 20134799.999540977180 15673999.985642086715 1
60464.910264107 2024-06-03T21:50:46.818874+00:00 20134799.999339681119 15674000.001965288073 1
60464.910275834 2024-06-03T21:50:47.832030+00:00 20134800.000003278255 15674000.006524555385 1
60464.910287354 2024-06-03T21:50:48.827418+00:00 20134800.001067332923 15673999.990157332271 1
60464.910298970 2024-06-03T21:50:49.830975+00:00 20134799.998510912061 15674000.014030173421 1
60464.910310546 2024-06-03T21:50:50.831208+00:00 20134800.000015333295 15673999.970499100164 1
60464.910322051 2024-06-03T21:50:51.825247+00:00 20134800.000391229987 15674000.011375550181 1
60464.910333704 2024-06-03T21:50:52.832013+00:00 20134799.999898575246 15674000.037918856367 1
60464.910345257 2024-06-03T21:50:53.830238+00:00 20134800.001016914845 15673999.958258491009 1
60464.910356835 2024-06-03T21:50:54.830479+00:00 20134799.999939482659 15674000.009348643944 1
60464.910368466 2024-06-03T21:50:55.835429+00:00 20134799.999704450369 15674000.031905308366 1
60464.910380011 2024-06-03T21:50:56.832944+00:00 20134800.000020954758 15673999.967484336346 1
60464.910391573 2024-06-03T21:50:57.831880+00:00 20134799.999349739403 15673999.975141935050 1
60464.910403129 2024-06-03T21:50:58.830363+00:00 20134800.000251397491 15674000.023865042254 1
60464.910414748 2024-06-03T21:50:59.834239+00:00 20134800.001016262919 15674000.023031722754 1
60464.910426286 2024-06-03T21:51:00.831110+00:00 20134799.998454373330 15673999.985135238618 1
60464.910437727 2024-06-03T21:51:01.819636+00:00 20134800.000711943954 15673999.982580916956 1
60464.910449312 2024-06-03T21:51:02.820554+00:00 20134799.999413106591 15674000.019273141399 1
60464.910460876 2024-06-03T21:51:03.819736+00:00 20134800.000243619084 15674000.009533219039 1
60464.910472617 2024-06-03T21:51:04.834106+00:00 20134800.000441353768 15673999.976048590615 1
60464.910484038 2024-06-03T21:51:05.820883+00:00 20134799.999227248132 15674000.010762115940 1
60464.910495597 2024-06-03T21:51:06.819627+00:00 20134800.000443853438 15674000.002568168566 1
60464.910507165 2024-06-03T21:51:07.819061+00:00 20134800.000552836806 15674000.021861024201 1
60464.910518740 2024-06-03T21:51:08.819155+00:00 20134799.999561436474 15673999.981060810387 1
60464.910530319 2024-06-03T21:51:09.819584+00:00 20134800.000497478992 15674000.032988313586 1
60464.910541889 2024-06-03T21:51:10.819206+00:00 20134799.999147787690 15673999.993544880301 1
60464.910553531 2024-06-03T21:51:11.825091+00:00 20134800.000478420407 15673999.957781020552 1
60464.910565081 2024-06-03T21:51:12.822980+00:00 20134800.000597957522 15673999.987832415849 1
60464.910576675 2024-06-03T21:51:13.824707+00:00 20134799.999485619366 15674000.008970176801 1
60464.910588306 2024-06-03T21:51:14.829653+00:00 20134800.000718012452 15674000.047326784581 1
60464.910599804 2024-06-03T21:51:15.823092+00:00 20134799.998642317951 15673999.967758407816 1
60464.910611329 2024-06-03T21:51:16.818797+00:00 20134799.999818708748 15674000.001874823123 1
60464.910622908 2024-06-03T21:51:17.819251+00:00 20134800.001098606735 15674000.011636767536 1
60464.910634475 2024-06-03T21:51:18.818650+00:00 20134799.998537890613 15673999.988422458991 1
60464.910646056 2024-06-03T21:51:19.819200+00:00 20134800.001701407135 15674000.025476703420 1
60464.910657632 2024-06-03T21:51:20.819444+00:00 20134799.999002192169 15673999.957325980067 1
60464.910669215 2024-06-03T21:51:21.820130+00:00 20134800.001001387835 15674000.024617081508 1
60464.910680787 2024-06-03T21:51:22.819974+00:00 20134799.998697489500 15674000.003843896091 1
60464.910692347 2024-06-03T21:51:23.818760+00:00 20134800.001098684967 15673999.984929505736 1
60464.910703924 2024-06-03T21:51:24.819076+00:00 20134799.999894823879 15674000.023136295378 1
60464.910715500 2024-06-03T21:51:25.819232+00:00 20134799.999554526061 15673999.978751296178 1
60464.910727077 2024-06-03T21:51:26.819418+00:00 20134800.000253103673 15674000.000700715929 1
60464.910738647 2024-06-03T21:51:27.819059+00:00 20134799.999586176127 15674000.002931762487 1
60464.910750217 2024-06-03T21:51:28.818723+00:00 20134800.000913958997 15673999.991988280788 1
60464.910761794 2024-06-03T21:51:29.819001+00:00 20134800.000180780888 15674000.008450023830 1
60464.910773364 2024-06-03T21:51:30.818650+00:00 20134799.999243754894 15673999.988126415759 1
60464.910784984 2024-06-03T21:51:31.822628+00:00 20134800.000075973570 15674000.021246077493 1
60464.910796518 2024-06-03T21:51:32.819101+00:00 20134800.000082958490 15673999.977936154231 1
60464.910808090 2024-06-03T21:51:33.818973+00:00 20134800.000032864511 15674000.020328024402 1
60464.910819665 2024-06-03T21:51:34.819059+00:00 20134800.000171978027 15673999.987432396039 1
60464.910831239 2024-06-03T21:51:35.819050+00:00 20134799.999180085957 15674000.013465423137 1
60464.910842818 2024-06-03T21:51:36.819465+00:00 20134800.001038953662 15673999.985156804323 1
60464.910854392 2024-06-03T21:51:37.819441+00:00 20134799.999654550105 15673999.999313661829 1
60464.910865955 2024-06-03T21:51:38.818480+00:00 20134799.999096449465 15674000.013787437230 1
60464.910877535 2024-06-03T21:51:39.819030+00:00 20134799.999381799251 15673999.959088243544 1
60464.910889107 2024-06-03T21:51:40.818852+00:00 20134800.000756412745 15674000.013146538287 1
60464.910900707 2024-06-03T21:51:41.821076+00:00 20134800.001182846725 15674000.032032232732 1
60464.910912262 2024-06-03T21:51:42.819431+00:00 20134799.999622222036 15673999.992748482153 1
60464.910923835 2024-06-03T21:51:43.819315+00:00 20134800.000259023160 15673999.998402094468 1
60464.910935407 2024-06-03T21:51:44.819118+00:00 20134799.998907100409 15673999.993492290378 1
60464.910946975 2024-06-03T21:51:45.818644+00:00 20134800.000740099698 15674000.000323383138 1
60464.910958555 2024-06-03T21:51:46.819139+00:00 20134799.998523321003 15673999.993896443397 1
60464.910970125 2024-06-03T21:51:47.818795+00:00 20134800.001392532140 15674000.003422362730 1
60464.910981705 2024-06-03T21:51:48.819334+00:00 20134799.999293658882 15674000.010962998495 1
60464.910993276 2024-06-03T21:51:49.819010+00:00 20134800.000578619540 15674000.000525522977 1
60464.911004858 2024-06-03T21:51:50.819710+00:00 20134799.999777209014 15673999.988553417847 1
60464.911016510 2024-06-03T21:51:51.826434+00:00 20134799.999016214162 15673999.995961818844 1
60464.911028120 2024-06-03T21:51:52.829558+00:00 20134800.001028373837 15674000.017388274893 1
60464.911039782 2024-06-03T21:51:53.837156+00:00 20134800.000063084066 15674000.002416118979 1
60464.911051278 2024-06-03T21:51:54.830422+00:00 20134799.999486006796 15673999.988991269842 1
60464.911062880 2024-06-03T21:51:55.832873+00:00 20134800.000508468598 15673999.968077002093 1
60464.911074441 2024-06-03T21:51:56.831690+00:00 20134799.999267853796 15674000.023133525625 1
60464.911086028 2024-06-03T21:51:57.832808+00:00 20134800.001117542386 15673999.991859529167 1
60464.911097595 2024-06-03T21:51:58.832171+00:00 20134799.998717244714 15674000.006326289847 1
60464.911109163 2024-06-03T21:51:59.831694+00:00 20134800.000275999308 15674000.024329265580 1
60464.911120744 2024-06-03T21:52:00.832276+00:00 20134800.000893644989 15673999.982352813706 1
60464.911132247 2024-06-03T21:52:01.826136+00:00 20134799.998647119850 15673999.966300508007 1
60464.911143920 2024-06-03T21:52:02.834673+00:00 20134800.001389876008 15674000.043048083782 1
60464.911155346 2024-06-03T21:52:03.821913+00:00 20134800.000801816583 15673999.985006876290 1
60464.911167070 2024-06-03T21:52:04.834858+00:00 20134799.999381229281 15674000.017215095460 1
60464.911178584 2024-06-03T21:52:05.829669+00:00 20134799.999073114246 15673999.982689125463 1
60464.911190175 2024-06-03T21:52:06.831112+00:00 20134800.000427141786 15674000.000886423513 1
60464.911201772 2024-06-03T21:52:07.833102+00:00 20134799.999963637441 15674000.014801472425 1
60464.911213379 2024-06-03T21:52:08.835937+00:00 20134799.999352790415 15673999.986072026193 1
60464.911224943 2024-06-03T21:52:09.835039+00:00 20134800.000431556255 15674000.016994284466 1
60464.911236464 2024-06-03T21:52:10.830513+00:00 20134799.999954100698 15674000.004888668656 1
60464.911248078 2024-06-03T21:52:11.833961+00:00 20134799.999448962510 15673999.994766458869 1
60464.911259491 2024-06-03T21:52:12.820066+00:00 20134800.001372870058 15673999.997451558709 1
60464.911271059 2024-06-03T21:52:13.819512+00:00 20134800.000013213605 15673999.999880051240 1
60464.911282639 2024-06-03T21:52:14.820041+00:00 20134799.999604690820 15673999.987764377147 1
60464.911294548 2024-06-03T21:52:15.848942+00:00 20134800.000511445105 15674000.005662471056 1
60464.911305780 2024-06-03T21:52:16.819348+00:00 20134799.999579913914 15674000.002514019608 1
60464.911317349 2024-06-03T21:52:17.818986+00:00 20134799.999402213842 15674000.000703034922 1
60464.911328927 2024-06-03T21:52:18.819279+00:00 20134800.000054568052 15673999.996124187484 1
60464.911340501 2024-06-03T21:52:19.819282+00:00 20134799.999630648643 15674000.000924214721 1
60464.911352074 2024-06-03T21:52:20.819183+00:00 20134800.001015998423 15674000.000522807240 1
60464.911363655 2024-06-03T21:52:21.819766+00:00 20134799.999230019748 15673999.986321901903 1
60464.911375225 2024-06-03T21:52:22.819454+00:00 20134800.000224798918 15674000.011567572132 1
60464.911386796 2024-06-03T21:52:23.819203+00:00 20134800.000348877162 15673999.990713808686 1
60464.911398368 2024-06-03T21:52:24.818996+00:00 20134799.999252483249 15673999.979190623388 1
60464.911409944 2024-06-03T21:52:25.819141+00:00 20134800.000323265791 15674000.043637383729 1
60464.911421522 2024-06-03T21:52:26.819529+00:00 20134800.000102307647 15674000.017862258479 1
60464.911433206 2024-06-03T21:52:27.828976+00:00 20134800.000066753477 15673999.974037613720 1
60464.911444889 2024-06-03T21:52:28.838400+00:00 20134800.000624060631 15674000.000383984298 1
60464.911456276 2024-06-03T21:52:29.822238+00:00 20134799.999772410840 15673999.983915982768 1
60464.911467816 2024-06-03T21:52:30.819324+00:00 20134800.000242292881 15674000.016722179949 1
60464.911479456 2024-06-03T21:52:31.824987+00:00 20134799.999748997390 15674000.006964629516 1
60464.911490982 2024-06-03T21:52:32.820828+00:00 20134800.000618934631 15673999.964030111209 1
60464.911502534 2024-06-03T21:52:33.818951+00:00 20134799.999649051577 15674000.040173076093 1
60464.911514104 2024-06-03T21:52:34.818637+00:00 20134800.000104658306 15673999.992372516543 1
60464.911525687 2024-06-03T21:52:35.819342+00:00 20134799.998877387494 15673999.998367600143 1
60464.911537254 2024-06-03T21:52:36.818752+00:00 20134799.999771770090 15674000.003951659426 1
60464.911548834 2024-06-03T21:52:37.819231+00:00 20134800.000996615738 15674000.005058908835 1
60464.911560403 2024-06-03T21:52:38.818820+00:00 20134800.000260766596 15673999.993208607659 1
60464.911572048 2024-06-03T21:52:39.824983+00:00 20134799.999241549522 15673999.965807178989 1
60464.911583569 2024-06-03T21:52:40.820365+00:00 20134800.001234527677 15673999.988198814914 1
60464.911595153 2024-06-03T21:52:41.821172+00:00 20134799.998958781362 15674000.037593681365 1
60464.911606765 2024-06-03T21:52:42.824546+00:00 20134800.000990081578 15673999.999802928418 1
60464.911618273 2024-06-03T21:52:43.818767+00:00 20134799.999571528286 15674000.003596112132 1
60464.911629857 2024-06-03T21:52:44.819606+00:00 20134800.000713992864 15673999.998473238200 1
60464.911641434 2024-06-03T21:52:45.819862+00:00 20134799.998660229146 15673999.994079986587 1
60464.911653006 2024-06-03T21:52:46.819734+00:00 20134800.000079236925 15674000.000542869791 1
60464.911664573 2024-06-03T21:52:47.819165+00:00 20134800.001481171697 15674000.015530729666 1
60464.911676272 2024-06-03T21:52:48.829884+00:00 20134799.999036647379 15673999.978878408670 1
60464.911687863 2024-06-03T21:52:49.831370+00:00 20134799.999280411750 15674000.016398089007 1
60464.911699440 2024-06-03T21:52:50.831660+00:00 20134800.000584974885 15673999.962577255443 1
60464.911710871 2024-06-03T21:52:51.819310+00:00 20134800.000433724374 15674000.029827535152 1
60464.911722645 2024-06-03T21:52:52.836495+00:00 20134799.998796224594 15674000.005208868533 1
60464.911734156 2024-06-03T21:52:53.831079+00:00 20134800.000408381224 15674000.005895910785 1
60464.911745746 2024-06-03T21:52:54.832448+00:00 20134799.999958947301 15673999.995584145188 1
60464.911757323 2024-06-03T21:52:55.832725+00:00 20134799.999772179872 15673999.990706106648 1
60464.911768897 2024-06-03T21:52:56.832724+00:00 20134800.000725984573 15674000.001761518419 1
60464.911780400 2024-06-03T21:52:57.826567+00:00 20134799.999813467264 15673999.989798447117 1
60464.911792051 2024-06-03T21:52:58.833177+00:00 20134799.999831300229 15673999.963304294273 1
60464.911803539 2024-06-03T21:52:59.825817+00:00 20134799.999919712543 15674000.030221553519 1
60464.911815191 2024-06-03T21:53:00.832461+00:00 20134799.999857712537 15674000.014346905053 1
60464.911826661 2024-06-03T21:53:01.823531+00:00 20134800.000781461596 15674000.003429453820 1
60464.911838254 2024-06-03T21:53:02.825184+00:00 20134799.999536693096 15674000.002906415612 1
60464.911849757 2024-06-03T21:53:03.819012+00:00 20134799.999036498368 15673999.976928319782 1
60464.911861331 2024-06-03T21:53:04.819019+00:00 20134800.000312145799 15674000.001458564773 1
60464.911872906 2024-06-03T21:53:05.819060+00:00 20134800.000535797328 15674000.005338871852 1
60464.911884488 2024-06-03T21:53:06.819724+00:00 20134800.000002585351 15674000.009007897228 1
60464.911896056 2024-06-03T21:53:07.819192+00:00 20134799.999556805938 15673999.998313339427 1
60464.911907625 2024-06-03T21:53:08.818797+00:00 20134800.001007080078 15674000.020293340087 1
60464.911919209 2024-06-03T21:53:09.819636+00:00 20134799.999187443405 15673999.999107275158 1
60464.911930780 2024-06-03T21:53:10.819425+00:00 20134800.000749584287 15673999.971937922761 1
60464.911942530 2024-06-03T21:53:11.834601+00:00 20134799.999961532652 15674000.036494472995 1
60464.911953939 2024-06-03T21:53:12.820302+00:00 20134799.999583821744 15673999.970744455233 1
60464.911965496 2024-06-03T21:53:13.818841+00:00 20134800.000525478274 15674000.055379606783 1
60464.911977071 2024-06-03T21:53:14.818956+00:00 20134799.999532494694 15673999.962457271293 1
60464.911988642 2024-06-03T21:53:15.818651+00:00 20134799.999888386577 15674000.020044079050 1
60464.912000230 2024-06-03T21:53:16.819817+00:00 20134800.000204157084 15673999.982811735943 1
60464.912011947 2024-06-03T21:53:17.832259+00:00 20134799.999668575823 15673999.971458250657 1
60464.912023551 2024-06-03T21:53:18.834807+00:00 20134800.001340955496 15673999.999249149114 1
60464.912035108 2024-06-03T21:53:19.833325+00:00 20134799.999505329877 15674000.003070032224 1
60464.912046650 2024-06-03T21:53:20.830585+00:00 20134799.999497417361 15673999.992528397590 1
60464.912058127 2024-06-03T21:53:21.822163+00:00 20134799.999985206872 15674000.011822616681 1
60464.912069822 2024-06-03T21:53:22.832647+00:00 20134799.999450471252 15674000.017698630691 1
60464.912081362 2024-06-03T21:53:23.829703+00:00 20134800.000214602798 15674000.007642012089 1
60464.912092899 2024-06-03T21:53:24.826499+00:00 20134800.000016652048 15674000.001065071672 1
60464.912104552 2024-06-03T21:53:25.833276+00:00 20134799.999563708901 15673999.961603613570 1
60464.912116110 2024-06-03T21:53:26.831904+00:00 20134800.001104850322 15674000.008509671316 1
60464.912127699 2024-06-03T21:53:27.833152+00:00 20134799.998972103000 15673999.998607723042 1
60464.912139302 2024-06-03T21:53:28.835724+00:00 20134800.000733114779 15673999.975649707019 1
60464.912150842 2024-06-03T21:53:29.832751+00:00 20134799.999674968421 15674000.034652449191 1
60464.912162415 2024-06-03T21:53:30.832635+00:00 20134800.000025659800 15674000.000942092389 1
60464.912174002 2024-06-03T21:53:31.833796+00:00 20134799.999403335154 15674000.013808567077 1
60464.912185550 2024-06-03T21:53:32.831478+00:00 20134800.000729817897 15673999.993721935898 1
60464.912197145 2024-06-03T21:53:33.833281+00:00 20134799.999619070441 15674000.002194894478 1
60464.912208660 2024-06-03T21:53:34.828189+00:00 20134800.000785291195 15674000.002725111321 1
60464.912220275 2024-06-03T21:53:35.831722+00:00 20134799.999008603394 15673999.992322728038 1
60464.912231850 2024-06-03T21:53:36.831794+00:00 20134800.000641137362 15673999.979306938127 1
60464.912243441 2024-06-03T21:53:37.833310+00:00 20134799.999948441982 15674000.022816641256 1
60464.912254973 2024-06-03T21:53:38.829700+00:00 20134799.998899135739 15674000.000224864110 1
60464.912266555 2024-06-03T21:53:39.830351+00:00 20134800.001757033169 15674000.014353981242 1
60464.912278143 2024-06-03T21:53:40.831531+00:00 20134799.999401301146 15674000.002859855071 1
60464.912289666 2024-06-03T21:53:41.827107+00:00 20134800.000216256827 15674000.012532597408 1
60464.912301150 2024-06-03T21:53:42.819370+00:00 20134800.000031612813 15673999.968326112255 1
60464.912312728 2024-06-03T21:53:43.819712+00:00 20134799.999533057213 15673999.980069050565 1
60464.912324450 2024-06-03T21:53:44.832470+00:00 20134800.000250373036 15674000.022029217333 1
60464.912336032 2024-06-03T21:53:45.833181+00:00 20134800.000875752419 15674000.014871671796 1
60464.912347576 2024-06-03T21:53:46.830511+00:00 20134799.999206073582 15673999.986640565097 1
60464.912359186 2024-06-03T21:53:47.833659+00:00 20134800.000019207597 15674000.003116443753 1
60464.912370600 2024-06-03T21:53:48.819831+00:00 20134800.000548243523 15673999.960617199540 1
60464.912382163 2024-06-03T21:53:49.818895+00:00 20134799.999782543629 15674000.021252209321 1
60464.912393900 2024-06-03T21:53:50.832975+00:00 20134799.999841511250 15673999.988687587902 1
60464.912405727 2024-06-03T21:53:51.854866+00:00 20134799.999684870243 15673999.996554037556 1
60464.912417039 2024-06-03T21:53:52.832202+00:00 20134800.000603757799 15674000.029747895896 1
60464.912428624 2024-06-03T21:53:53.833155+00:00 20134800.000491362065 15673999.995182629675 1
60464.912440182 2024-06-03T21:53:54.831684+00:00 20134799.998496305197 15673999.989124288782 1
60464.912451757 2024-06-03T21:53:55.831838+00:00 20134800.000915102661 15673999.998666234314 1
60464.912463333 2024-06-03T21:53:56.832012+00:00 20134800.000758465379 15673999.989532401785 1
60464.912474878 2024-06-03T21:53:57.829431+00:00 20134799.999295510352 15674000.015586042777 1
60464.912486491 2024-06-03T21:53:58.832855+00:00 20134799.999397240579 15674000.015239674598 1
60464.912498042 2024-06-03T21:53:59.830821+00:00 20134800.000607285649 15673999.985287893564 1
60464.912509641 2024-06-03T21:54:00.832986+00:00 20134799.999900598079 15674000.012330582365 1
60464.912521144 2024-06-03T21:54:01.826884+00:00 20134799.999325528741 15673999.979966370389 1
60464.912532722 2024-06-03T21:54:02.827147+00:00 20134799.999950449914 15674000.003659101203 1
60464.912544339 2024-06-03T21:54:03.830919+00:00 20134800.000463552773 15674000.019981885329 1
60464.912555981 2024-06-03T21:54:04.836781+00:00 20134800.000863417983 15674000.008780833334 1
60464.912567401 2024-06-03T21:54:05.823443+00:00 20134799.999534569681 15673999.961388273165 1
60464.912578972 2024-06-03T21:54:06.823167+00:00 20134799.999752525240 15674000.039586579427 1
60464.912590694 2024-06-03T21:54:07.835919+00:00 20134799.999583899975 15673999.995085772127 1
60464.912602111 2024-06-03T21:54:08.822382+00:00 20134800.001082669944 15673999.989639453590 1
60464.912613743 2024-06-03T21:54:09.827418+00:00 20134799.999122325331 15673999.977496288717 1
60464.912625373 2024-06-03T21:54:10.832241+00:00 20134799.999723691493 15674000.019547561184 1
60464.912636944 2024-06-03T21:54:11.831937+00:00 20134800.000306304544 15674000.004083709791 1
60464.912648553 2024-06-03T21:54:12.834957+00:00 20134800.000043798238 15674000.020620431751 1
60464.912659949 2024-06-03T21:54:13.819596+00:00 20134799.998882208019 15673999.963140293956 1
60464.912671750 2024-06-03T21:54:14.839253+00:00 20134800.001204852015 15674000.001700278372 1
60464.912683320 2024-06-03T21:54:15.838833+00:00 20134799.999768011272 15673999.981646616012 1
60464.912695088 2024-06-03T21:54:16.855637+00:00 20134799.999530393630 15674000.017271514982 1
60464.912706422 2024-06-03T21:54:17.834840+00:00 20134800.000491324812 15674000.034876473248 1
60464.912717855 2024-06-03T21:54:18.822646+00:00 20134799.999414891005 15673999.969200499356 1
60464.912729395 2024-06-03T21:54:19.819707+00:00 20134800.000397447497 15674000.029018530622 1
60464.912740961 2024-06-03T21:54:20.819020+00:00 20134800.000546116382 15673999.966201433912 1
60464.912752661 2024-06-03T21:54:21.829910+00:00 20134799.998699542135 15674000.007925767452 1
60464.912764114 2024-06-03T21:54:22.819439+00:00 20134800.000048052520 15673999.991003368050 1
60464.912775766 2024-06-03T21:54:23.826199+00:00 20134800.000753372908 15674000.009967684746 1
60464.912787367 2024-06-03T21:54:24.828477+00:00 20134799.998795013875 15674000.006159104407 1
60464.912798840 2024-06-03T21:54:25.819737+00:00 20134800.001210160553 15674000.019217738882 1
60464.912810569 2024-06-03T21:54:26.833128+00:00 20134800.000413469970 15673999.964007344097 1
60464.912822064 2024-06-03T21:54:27.826349+00:00 20134800.000209610909 15674000.037691280246 1
60464.912833549 2024-06-03T21:54:28.818615+00:00 20134800.000415436924 15673999.992130119354 1
60464.912845309 2024-06-03T21:54:29.834711+00:00 20134799.999396145344 15673999.997891535982 1
60464.912856705 2024-06-03T21:54:30.819351+00:00 20134799.999562192708 15673999.970679152757 1
60464.912868286 2024-06-03T21:54:31.819923+00:00 20134799.999435987324 15673999.985417941585 1
60464.912879854 2024-06-03T21:54:32.819441+00:00 20134800.000796712935 15674000.030822003260 1
60464.912891424 2024-06-03T21:54:33.819057+00:00 20134800.000291049480 15673999.996777912602 1
60464.912903001 2024-06-03T21:54:34.819296+00:00 20134800.000002436340 15674000.029706561938 1
60464.912914616 2024-06-03T21:54:35.822821+00:00 20134799.999071482569 15673999.986103462055 1
60464.912926151 2024-06-03T21:54:36.819499+00:00 20134800.001141637564 15674000.006348524243 1
60464.912937719 2024-06-03T21:54:37.818958+00:00 20134799.998847752810 15673999.970307974145 1
60464.912949293 2024-06-03T21:54:38.818902+00:00 20134800.000083718449 15673999.983693011105 1
60464.912960882 2024-06-03T21:54:39.820245+00:00 20134800.000309944153 15674000.014028849080 1
60464.912972451 2024-06-03T21:54:40.819782+00:00 20134800.000210225582 15673999.991538399830 1
60464.912984033 2024-06-03T21:54:41.820406+00:00 20134799.999315157533 15674000.008663574234 1
60464.912995594 2024-06-03T21:54:42.819320+00:00 20134800.001607552171 15674000.025506947190 1
60464.913007202 2024-06-03T21:54:43.822220+00:00 20134799.998774819076 15673999.987785011530 1
60464.913018742 2024-06-03T21:54:44.819255+00:00 20134799.999501805753 15673999.977136682719 1
60464.913030312 2024-06-03T21:54:45.818968+00:00 20134800.001592379063 15673999.998970443383 1
60464.913041980 2024-06-03T21:54:46.827048+00:00 20134799.998462129384 15674000.009399341419 1
60464.913053468 2024-06-03T21:54:47.819642+00:00 20134800.000249892473 15673999.997182868421 1
60464.913065035 2024-06-03T21:54:48.819041+00:00 20134799.999979812652 15674000.000361559913 1
60464.913076776 2024-06-03T21:54:49.833406+00:00 20134800.000141672790 15674000.014102574438 1
60464.913088321 2024-06-03T21:54:50.830955+00:00 20134800.000311538577 15674000.005416205153 1
60464.913099958 2024-06-03T21:54:51.836334+00:00 20134799.999869167805 15674000.001330384985 1
60464.913111465 2024-06-03T21:54:52.830599+00:00 20134800.001245569438 15673999.991647757590 1
60464.913122913 2024-06-03T21:54:53.819678+00:00 20134799.998762208968 15674000.020596869290 1
60464.913134484 2024-06-03T21:54:54.819396+00:00 20134800.000001240522 15673999.984550734982 1
60464.913146214 2024-06-03T21:54:55.832840+00:00 20134800.000524226576 15673999.989303825423 1
60464.913157790 2024-06-03T21:54:56.833072+00:00 20134799.999984983355 15673999.974758483469 1
60464.913169349 2024-06-03T21:54:57.831718+00:00 20134799.999734427780 15674000.048581559211 1
60464.913180924 2024-06-03T21:54:58.831833+00:00 20134799.999787591398 15674000.003200037405 1
60464.913192505 2024-06-03T21:54:59.832442+00:00 20134800.000566191971 15673999.967609738931 1
60464.913204062 2024-06-03T21:55:00.830974+00:00 20134799.999445658177 15674000.008286818862 1
60464.913216252 2024-06-03T21:55:01.884151+00:00 20134800.000736530870 15674000.012618869543 1
60464.913227246 2024-06-03T21:55:02.834036+00:00 20134799.999285116792 15674000.008828908205 1
60464.913238705 2024-06-03T21:55:03.824109+00:00 20134800.000444047153 15673999.985969968140 1
60464.913250232 2024-06-03T21:55:04.820051+00:00 20134799.999296419322 15673999.998116293922 1
60464.913261805 2024-06-03T21:55:05.819937+00:00 20134799.999517645687 15673999.960381994024 1
60464.913273407 2024-06-03T21:55:06.822365+00:00 20134800.000830106437 15674000.019031239673 1
60464.913284962 2024-06-03T21:55:07.820724+00:00 20134800.000364132226 15674000.006895434111 1
60464.913296559 2024-06-03T21:55:08.822708+00:00 20134800.000179041177 15674000.000278951600 1
60464.913308091 2024-06-03T21:55:09.819103+00:00 20134799.998616509140 15674000.006350269541 1
60464.913319661 2024-06-03T21:55:10.818706+00:00 20134800.000710956752 15673999.995069798082 1
60464.913331346 2024-06-03T21:55:11.828310+00:00 20134800.000156119466 15674000.016636857763 1
60464.913342823 2024-06-03T21:55:12.819898+00:00 20134799.999977692962 15674000.011039707810 1
60464.913354398 2024-06-03T21:55:13.819990+00:00 20134799.999941419810 15673999.984106641263 1
60464.913365990 2024-06-03T21:55:14.821539+00:00 20134799.999657165259 15674000.001847276464 1
60464.913377543 2024-06-03T21:55:15.819684+00:00 20134800.001118909568 15673999.997659178451 1
60464.913389105 2024-06-03T21:55:16.818695+00:00 20134799.999423652887 15673999.983926076442 1
60464.913400690 2024-06-03T21:55:17.819627+00:00 20134800.000745069236 15674000.021040622145 1
60464.913412260 2024-06-03T21:55:18.819267+00:00 20134799.998885244131 15674000.023261684924 1
60464.913423838 2024-06-03T21:55:19.819580+00:00 20134799.999401949346 15673999.991680277511 1
60464.913435416 2024-06-03T21:55:20.819954+00:00 20134800.000476945192 15673999.984835555777 1
60464.913447111 2024-06-03T21:55:21.830384+00:00 20134799.999909125268 15674000.032679136842 1
60464.913458555 2024-06-03T21:55:22.819115+00:00 20134800.000562813133 15673999.977866932750 1
60464.913470127 2024-06-03T21:55:23.818966+00:00 20134800.000009234995 15673999.989359889179 1
60464.913481727 2024-06-03T21:55:24.821237+00:00 20134800.000773444772 15674000.004859838635 1
60464.913493288 2024-06-03T21:55:25.820038+00:00 20134799.998966980726 15673999.980279915035 1
60464.913504858 2024-06-03T21:55:26.819678+00:00 20134800.000777777284 15673999.997345928103 1
60464.913516417 2024-06-03T21:55:27.818455+00:00 20134799.999731764197 15673999.993973188102 1
60464.913527997 2024-06-03T21:55:28.818951+00:00 20134799.999871306121 15674000.005697272718 1
60464.913539572 2024-06-03T21:55:29.819011+00:00 20134799.999770201743 15674000.041500682011 1
60464.913551148 2024-06-03T21:55:30.819191+00:00 20134799.999149192125 15673999.953973734751 1
60464.913562811 2024-06-03T21:55:31.826850+00:00 20134800.000447236001 15674000.024391841143 1
60464.913574300 2024-06-03T21:55:32.819553+00:00 20134800.000662539154 15673999.996077379212 1
60464.913585871 2024-06-03T21:55:33.819205+00:00 20134799.999879568815 15673999.994444886222 1
60464.913597440 2024-06-03T21:55:34.818858+00:00 20134800.000134028494 15674000.020943647251 1
60464.913609034 2024-06-03T21:55:35.820574+00:00 20134799.999712157995 15673999.993659777567 1
60464.913620593 2024-06-03T21:55:36.819189+00:00 20134800.001155827194 15673999.996596610174 1
60464.913632169 2024-06-03T21:55:37.819411+00:00 20134799.997900709510 15673999.990224726498 1
60464.913643766 2024-06-03T21:55:38.821346+00:00 20134800.000653125346 15674000.005664821714 1
60464.913655313 2024-06-03T21:55:39.819015+00:00 20134800.000269874930 15673999.992291238159 1
60464.913666927 2024-06-03T21:55:40.822492+00:00 20134800.000729471445 15673999.979247927666 1
60464.913678459 2024-06-03T21:55:41.818899+00:00 20134799.999986499548 15674000.023976182565 1
60464.913690038 2024-06-03T21:55:42.819335+00:00 20134799.999121949077 15674000.005893025547 1
60464.913701610 2024-06-03T21:55:43.819089+00:00 20134800.000539969653 15674000.010693971068 1
60464.913713194 2024-06-03T21:55:44.820008+00:00 20134800.000291731209 15673999.999985668808 1
60464.913724915 2024-06-03T21:55:45.832691+00:00 20134800.000680673867 15673999.987634191290 1
60464.913736464 2024-06-03T21:55:46.830452+00:00 20134799.998950362206 15673999.998103570193 1
60464.913747977 2024-06-03T21:55:47.825207+00:00 20134800.000390619040 15674000.000677421689 1
60464.913759615 2024-06-03T21:55:48.830763+00:00 20134799.999299153686 15673999.997610433027 1
60464.913771187 2024-06-03T21:55:49.830559+00:00 20134800.000100031495 15673999.975652901456 1
60464.913782788 2024-06-03T21:55:50.832861+00:00 20134799.999886400998 15674000.055111745372 1
60464.913794336 2024-06-03T21:55:51.830633+00:00 20134800.000421885401 15673999.978384975344 1
60464.913805786 2024-06-03T21:55:52.819909+00:00 20134799.998935103416 15673999.983214143664 1
60464.913817357 2024-06-03T21:55:53.819665+00:00 20134800.001752406359 15674000.017092261463 1
60464.913829090 2024-06-03T21:55:54.833333+00:00 20134799.999405171722 15673999.987300267443 1
60464.913840656 2024-06-03T21:55:55.832681+00:00 20134799.999736513942 15674000.004751471803 1
60464.913852219 2024-06-03T21:55:56.831706+00:00 20134799.999691285193 15674000.012504044920 1
60464.913863814 2024-06-03T21:55:57.833516+00:00 20134800.000615555793 15673999.976194987074 1
60464.913875368 2024-06-03T21:55:58.831821+00:00 20134799.999706160277 15674000.038356082514 1
60464.913886802 2024-06-03T21:55:59.819718+00:00 20134800.000517357141 15673999.956399198622 1
60464.913898546 2024-06-03T21:56:00.834369+00:00 20134799.998948309571 15674000.008340133354 1
60464.913910066 2024-06-03T21:56:01.829699+00:00 20134800.000416271389 15673999.974124908447 1
60464.913921722 2024-06-03T21:56:02.836768+00:00 20134800.000148981810 15674000.036629941314 1
60464.913933196 2024-06-03T21:56:03.828138+00:00 20134799.999778863043 15673999.993552241474 1
60464.913944690 2024-06-03T21:56:04.821227+00:00 20134799.999271910638 15673999.991491422057 1
60464.913956250 2024-06-03T21:56:05.819974+00:00 20134800.000159911811 15673999.995128726587 1
60464.913967831 2024-06-03T21:56:06.820613+00:00 20134800.000514015555 15674000.001124339178 1
60464.913979396 2024-06-03T21:56:07.819846+00:00 20134799.999660231173 15673999.998364793137 1
60464.913991140 2024-06-03T21:56:08.834499+00:00 20134799.999634575099 15674000.012486057356 1
60464.914002544 2024-06-03T21:56:09.819816+00:00 20134800.000136636198 15673999.988886160776 1
60464.914014277 2024-06-03T21:56:10.833551+00:00 20134800.000873561949 15674000.023296270519 1
60464.914025695 2024-06-03T21:56:11.820032+00:00 20134800.000482015312 15673999.985116433352 1
60464.914037266 2024-06-03T21:56:12.819762+00:00 20134799.998603038490 15673999.974197678268 1
60464.914048886 2024-06-03T21:56:13.823755+00:00 20134800.001136273146 15674000.037262413651 1
60464.914060546 2024-06-03T21:56:14.831152+00:00 20134799.999635312706 15674000.005962092429 1
60464.914071999 2024-06-03T21:56:15.820723+00:00 20134800.000674828887 15673999.999929063022 1
60464.914083578 2024-06-03T21:56:16.821120+00:00 20134799.999046895653 15674000.002626713365 1
60464.914095128 2024-06-03T21:56:17.819069+00:00 20134800.000868387520 15673999.981924641877 1
60464.914106701 2024-06-03T21:56:18.818970+00:00 20134799.999453838915 15673999.999274689704 1
60464.914118614 2024-06-03T21:56:19.848262+00:00 20134800.000000786036 15674000.021301060915 1
60464.914129907 2024-06-03T21:56:20.823948+00:00 20134800.000662345439 15673999.985999722034 1
60464.914141618 2024-06-03T21:56:21.835803+00:00 20134799.999131590128 15673999.995700336993 1
60464.914153058 2024-06-03T21:56:22.824239+00:00 20134799.999919526279 15674000.005402086303 1
60464.914164905 2024-06-03T21:56:23.847843+00:00 20134799.999964755028 15674000.005886577070 1
60464.914176290 2024-06-03T21:56:24.831503+00:00 20134799.999816901982 15673999.979275098071 1
60464.914187889 2024-06-03T21:56:25.833631+00:00 20134799.999341290444 15674000.017534440383 1
60464.914199311 2024-06-03T21:56:26.820486+00:00 20134800.001180417836 15673999.979343891144 1
60464.914210983 2024-06-03T21:56:27.828927+00:00 20134799.999728240073 15674000.015104373917 1
60464.914222448 2024-06-03T21:56:28.819537+00:00 20134800.000434279442 15674000.012495655566 1
60464.914234057 2024-06-03T21:56:29.822542+00:00 20134799.999242026359 15673999.991716630757 1
60464.914245626 2024-06-03T21:56:30.822064+00:00 20134800.000182565302 15673999.992920106277 1
60464.914257317 2024-06-03T21:56:31.832207+00:00 20134800.000367585570 15673999.990474179387 1
60464.914268743 2024-06-03T21:56:32.819384+00:00 20134800.000130996108 15674000.010344794020 1
60464.914280318 2024-06-03T21:56:33.819450+00:00 20134799.999200265855 15673999.983966449276 1
60464.914291888 2024-06-03T21:56:34.819147+00:00 20134800.000717677176 15674000.017455363646 1
60464.914303456 2024-06-03T21:56:35.818615+00:00 20134800.000712580979 15673999.986286664382 1
60464.914315045 2024-06-03T21:56:36.819928+00:00 20134799.999376039952 15674000.036582395434 1
60464.914326607 2024-06-03T21:56:37.818882+00:00 20134799.999161630869 15673999.980878522620 1
60464.914338273 2024-06-03T21:56:38.826839+00:00 20134800.000550031662 15674000.002738540992 1
60464.914349854 2024-06-03T21:56:39.827404+00:00 20134799.999284546822 15674000.001808611676 1
60464.914361332 2024-06-03T21:56:40.819065+00:00 20134800.000675287098 15673999.998602278531 1
60464.914372914 2024-06-03T21:56:41.819761+00:00 20134800.001127559692 15674000.003356559202 1
60464.914384485 2024-06-03T21:56:42.819515+00:00 20134799.999788194895 15674000.000234218314 1
60464.914396058 2024-06-03T21:56:43.819443+00:00 20134799.999391742051 15673999.981033166870 1
60464.914407638 2024-06-03T21:56:44.819968+00:00 20134799.999726269394 15674000.000954687595 1
60464.914419204 2024-06-03T21:56:45.819270+00:00 20134800.000390920788 15673999.987999316305 1
60464.914430781 2024-06-03T21:56:46.819504+00:00 20134800.000498082489 15674000.005695577711 1
60464.914442382 2024-06-03T21:56:47.821789+00:00 20134799.998675219715 15674000.018327254802 1
60464.914453939 2024-06-03T21:56:48.820292+00:00 20134799.999986574054 15674000.002692382783 1
60464.914465645 2024-06-03T21:56:49.831722+00:00 20134800.000975586474 15673999.987307967618 1
60464.914477255 2024-06-03T21:56:50.834796+00:00 20134799.999307274818 15674000.004650009796 1
60464.914488660 2024-06-03T21:56:51.820246+00:00 20134800.000408567488 15674000.007524605840 1
60464.914500372 2024-06-03T21:56:52.832158+00:00 20134799.999958731234 15673999.995829466730 1
60464.914511949 2024-06-03T21:56:53.832384+00:00 20134800.000587470829 15674000.005536055192 1
60464.914523372 2024-06-03T21:56:54.819347+00:00 20134799.998762153089 15673999.977379225194 1
60464.914534954 2024-06-03T21:56:55.820009+00:00 20134800.000880457461 15674000.042631985620 1
60464.914546548 2024-06-03T21:56:56.821775+00:00 20134799.999983537942 15673999.973438415676 1
60464.914558223 2024-06-03T21:56:57.830424+00:00 20134799.999324884266 15674000.022215284407 1
60464.914569830 2024-06-03T21:56:58.833287+00:00 20134800.000964812934 15673999.989426221699 1
60464.914581382 2024-06-03T21:56:59.831378+00:00 20134800.000036738813 15673999.977163339034 1
60464.914592825 2024-06-03T21:57:00.820116+00:00 20134800.000013973564 15674000.000819917768 1
60464.914604504 2024-06-03T21:57:01.829124+00:00 20134799.999618880451 15674000.012891480699 1
60464.914615960 2024-06-03T21:57:02.818924+00:00 20134799.999756932259 15674000.009497605264 1
60464.914627542 2024-06-03T21:57:03.819649+00:00 20134800.000683784485 15673999.972424784675 1
60464.914639147 2024-06-03T21:57:04.822312+00:00 20134799.999504212290 15674000.009134246036 1
60464.914650699 2024-06-03T21:57:05.820385+00:00 20134799.999961607158 15674000.027252621949 1
60464.914662273 2024-06-03T21:57:06.820388+00:00 20134799.999428626150 15673999.965551327914 1
60464.914673840 2024-06-03T21:57:07.819776+00:00 20134800.000567216426 15674000.026218175888 1
60464.914685409 2024-06-03T21:57:08.819320+00:00 20134799.999208539724 15673999.985300159082 1
60464.914696980 2024-06-03T21:57:09.819047+00:00 20134800.001347452402 15674000.020567612723 1
60464.914708557 2024-06-03T21:57:10.819295+00:00 20134799.999232675880 15673999.965856583789 1
60464.914720167 2024-06-03T21:57:11.822456+00:00 20134800.000971261412 15674000.034289157018 1
60464.914731709 2024-06-03T21:57:12.819693+00:00 20134799.998962730169 15673999.978612344712 1
60464.914743303 2024-06-03T21:57:13.821360+00:00 20134800.000780776143 15674000.007182793692 1
60464.914754851 2024-06-03T21:57:14.819099+00:00 20134799.999953258783 15674000.015276569873 1
60464.914766507 2024-06-03T21:57:15.826207+00:00 20134799.999602109194 15674000.001792486757 1
60464.914777998 2024-06-03T21:57:16.819025+00:00 20134800.000141542405 15674000.002583347261 1
60464.914789575 2024-06-03T21:57:17.819296+00:00 20134799.999891102314 15673999.958438765258 1
60464.914801146 2024-06-03T21:57:18.819008+00:00 20134799.999526899308 15674000.018702669069 1
60464.914812717 2024-06-03T21:57:19.818708+00:00 20134800.001242045313 15674000.013257106766 1
60464.914824293 2024-06-03T21:57:20.818962+00:00 20134799.998782943934 15674000.002373287454 1
60464.914835878 2024-06-03T21:57:21.819867+00:00 20134800.000792916864 15673999.974678376690 1
60464.914847557 2024-06-03T21:57:22.828961+00:00 20134799.999227061868 15673999.982768893242 1
60464.914859015 2024-06-03T21:57:23.818893+00:00 20134799.999984979630 15674000.012249957770 1
60464.914870625 2024-06-03T21:57:24.821979+00:00 20134800.000723555684 15674000.029416123405 1
60464.914882174 2024-06-03T21:57:25.819796+00:00 20134799.999570466578 15673999.981035310775 1
60464.914893820 2024-06-03T21:57:26.826084+00:00 20134799.999682858586 15673999.988374123350 1
60464.914905317 2024-06-03T21:57:27.819407+00:00 20134800.000383410603 15674000.017751453444 1
60464.914916886 2024-06-03T21:57:28.818997+00:00 20134799.999313574284 15673999.988604448736 1
60464.914928467 2024-06-03T21:57:29.819497+00:00 20134800.000754892826 15673999.992282133549 1
60464.914940036 2024-06-03T21:57:30.819130+00:00 20134800.000273142010 15673999.999913802370 1
60464.914951613 2024-06-03T21:57:31.819330+00:00 20134799.999637477100 15673999.987386934459 1
60464.914963187 2024-06-03T21:57:32.819372+00:00 20134800.000643793494 15674000.013945896178 1
60464.914974758 2024-06-03T21:57:33.819082+00:00 20134799.998793113977 15674000.013569174334 1
60464.914986446 2024-06-03T21:57:34.828883+00:00 20134800.000039305538 15673999.981903126463 1
60464.914997905 2024-06-03T21:57:35.818978+00:00 20134800.000579211861 15674000.006053537130 1
60464.915009476 2024-06-03T21:57:36.818695+00:00 20134799.999205969274 15673999.996558815241 1
60464.915021055 2024-06-03T21:57:37.819156+00:00 20134800.000516343862 15674000.020972641185 1
60464.915032625 2024-06-03T21:57:38.818820+00:00 20134800.000553324819 15674000.008772639558 1
60464.915044203 2024-06-03T21:57:39.819161+00:00 20134800.000184997916 15673999.977376373485 1
60464.915055779 2024-06-03T21:57:40.819279+00:00 20134799.999628767371 15674000.030045794323 1
60464.915067349 2024-06-03T21:57:41.818969+00:00 20134799.999463807791 15673999.986720912158 1
60464.915078948 2024-06-03T21:57:42.821074+00:00 20134800.000746142119 15673999.964129840955 1
60464.915090497 2024-06-03T21:57:43.818937+00:00 20134799.999150484800 15674000.016175344586 1
60464.915102076 2024-06-03T21:57:44.819383+00:00 20134800.000106330961 15674000.025520483032 1
60464.915113647 2024-06-03T21:57:45.819127+00:00 20134800.000997252762 15674000.000104865059 1
60464.915125225 2024-06-03T21:57:46.819430+00:00 20134799.999935176224 15673999.999685555696 1
60464.915136796 2024-06-03T21:57:47.819234+00:00 20134799.999916508794 15673999.978012878448 1
60464.915148367 2024-06-03T21:57:48.818940+00:00 20134799.999195355922 15674000.044280553237 1
60464.915159943 2024-06-03T21:57:49.819048+00:00 20134800.000469528139 15673999.962854640558 1
60464.915171520 2024-06-03T21:57:50.819347+00:00 20134800.000496678054 15673999.982696374878 1
60464.915183097 2024-06-03T21:57:51.819608+00:00 20134799.999089468271 15674000.009199142456 1
60464.915194670 2024-06-03T21:57:52.819449+00:00 20134799.999423425645 15673999.990989405662 1
60464.915206240 2024-06-03T21:57:53.819140+00:00 20134800.000941134989 15674000.005562974140 1
60464.915217816 2024-06-03T21:57:54.819303+00:00 20134800.000061344355 15674000.002020312473 1
60464.915229385 2024-06-03T21:57:55.818898+00:00 20134799.998976353556 15674000.034942731261 1
60464.915240982 2024-06-03T21:57:56.820862+00:00 20134800.001248393208 15673999.968475999311 1
60464.915252561 2024-06-03T21:57:57.821256+00:00 20134799.999951247126 15674000.026449998841 1
60464.915264118 2024-06-03T21:57:58.819811+00:00 20134799.999472830445 15673999.979290768504 1
60464.915275690 2024-06-03T21:57:59.819612+00:00 20134799.999805614352 15674000.003642408177 1
60464.915287256 2024-06-03T21:58:00.818948+00:00 20134800.001094553620 15673999.966097837314 1
60464.915298884 2024-06-03T21:58:01.823578+00:00 20134799.999151356518 15674000.004072440788 1
60464.915310504 2024-06-03T21:58:02.827554+00:00 20134800.001383312047 15674000.026759484783 1
60464.915321990 2024-06-03T21:58:03.819940+00:00 20134799.999453321099 15673999.997889826074 1
60464.915333747 2024-06-03T21:58:04.835736+00:00 20134799.999554645270 15673999.999691978097 1
60464.915345159 2024-06-03T21:58:05.821788+00:00 20134799.999035850167 15674000.025580361485 1
60464.915356729 2024-06-03T21:58:06.821389+00:00 20134800.000890891999 15673999.985776526853 1
60464.915368314 2024-06-03T21:58:07.822363+00:00 20134800.000048086047 15674000.004566721618 1
60464.915379944 2024-06-03T21:58:08.827201+00:00 20134799.999075770378 15673999.985379157588 1
60464.915391474 2024-06-03T21:58:09.823394+00:00 20134800.000466205180 15673999.987580114976 1
60464.915403003 2024-06-03T21:58:10.819453+00:00 20134800.000648800284 15674000.014678698033 1
60464.915414750 2024-06-03T21:58:11.834383+00:00 20134799.999679066241 15674000.007561340928 1
60464.915426280 2024-06-03T21:58:12.830595+00:00 20134799.999304883182 15674000.008103238419 1
60464.915437758 2024-06-03T21:58:13.822335+00:00 20134800.000325921923 15673999.969298148528 1
60464.915449366 2024-06-03T21:58:14.825234+00:00 20134800.000458352268 15674000.031580341980 1
60464.915460926 2024-06-03T21:58:15.824003+00:00 20134799.999974586070 15673999.984125025570 1
60464.915472449 2024-06-03T21:58:16.819621+00:00 20134800.001011218876 15673999.981503767893 1
60464.915484022 2024-06-03T21:58:17.819495+00:00 20134799.998466096818 15673999.990092808381 1
60464.915495784 2024-06-03T21:58:18.835692+00:00 20134800.001080319285 15674000.045272178948 1
60464.915507167 2024-06-03T21:58:19.819206+00:00 20134799.999216277152 15673999.983435936272 1
60464.915518738 2024-06-03T21:58:20.818959+00:00 20134799.999332170933 15674000.013784399256 1
60464.915530326 2024-06-03T21:58:21.820138+00:00 20134800.001025520265 15673999.972678730264 1
60464.915541913 2024-06-03T21:58:22.821333+00:00 20134800.000115320086 15673999.988192839548 1
60464.915553601 2024-06-03T21:58:23.831090+00:00 20134799.999326363206 15674000.050039995462 1
60464.915565038 2024-06-03T21:58:24.819240+00:00 20134800.000961925834 15673999.989104649052 1
60464.915576617 2024-06-03T21:58:25.819724+00:00 20134799.998578574508 15673999.984928539023 1
60464.915588195 2024-06-03T21:58:26.820082+00:00 20134800.001046851277 15674000.038203176111 1
60464.915599757 2024-06-03T21:58:27.819019+00:00 20134799.999240260571 15673999.953955879435 1
60464.915611503 2024-06-03T21:58:28.833832+00:00 20134800.000572301447 15674000.017717624083 1
60464.915622932 2024-06-03T21:58:29.821350+00:00 20134800.000351838768 15673999.992806065828 1
60464.915634490 2024-06-03T21:58:30.819953+00:00 20134799.999464672059 15673999.977419110015 1
60464.915646065 2024-06-03T21:58:31.820053+00:00 20134800.000087436289 15674000.018664211035 1
60464.915657627 2024-06-03T21:58:32.818965+00:00 20134799.999214157462 15674000.024698922411 1
60464.915669205 2024-06-03T21:58:33.819276+00:00 20134800.001322865486 15673999.974100461230 1
60464.915680791 2024-06-03T21:58:34.820360+00:00 20134799.999201558530 15673999.997514199466 1
60464.915692411 2024-06-03T21:58:35.824343+00:00 20134799.999946430326 15674000.016674155369 1
60464.915703942 2024-06-03T21:58:36.820605+00:00 20134799.999780379236 15674000.001244781539 1
60464.915715712 2024-06-03T21:58:37.837530+00:00 20134800.001612238586 15674000.005131158978 1
60464.915727186 2024-06-03T21:58:38.828899+00:00 20134799.998488865793 15673999.961759757251 1
60464.915738646 2024-06-03T21:58:39.818991+00:00 20134800.000977177173 15674000.030559802428 1
60464.915750267 2024-06-03T21:58:40.823097+00:00 20134800.000173415989 15673999.988747583702 1
60464.915761857 2024-06-03T21:58:41.824416+00:00 20134799.999088782817 15674000.004785474390 1
60464.915773430 2024-06-03T21:58:42.824363+00:00 20134799.999914109707 15673999.984255215153 1
60464.915784947 2024-06-03T21:58:43.819382+00:00 20134800.000413153321 15674000.015461515635 1
60464.915796530 2024-06-03T21:58:44.820141+00:00 20134799.999953262508 15673999.959896257147 1
60464.915808096 2024-06-03T21:58:45.819451+00:00 20134799.999753288925 15674000.041373735294 1
60464.915819683 2024-06-03T21:58:46.820617+00:00 20134799.999830763787 15673999.992411905900 1
60464.915831273 2024-06-03T21:58:47.822005+00:00 20134800.000159308314 15674000.005755966529 1
60464.915842815 2024-06-03T21:58:48.819212+00:00 20134799.999378457665 15673999.986463868991 1
60464.915854417 2024-06-03T21:58:49.821601+00:00 20134800.001087907702 15674000.009728260338 1
60464.915865964 2024-06-03T21:58:50.819320+00:00 20134800.000787377357 15674000.020065056160 1
60464.915877579 2024-06-03T21:58:51.822804+00:00 20134799.997916802764 15673999.961322173476 1
60464.915889113 2024-06-03T21:58:52.819402+00:00 20134799.999929960817 15674000.016725484282 1
60464.915900690 2024-06-03T21:58:53.819560+00:00 20134800.000265095383 15673999.984551722184 1
60464.915912253 2024-06-03T21:58:54.818669+00:00 20134800.000538606197 15674000.015617538244 1
60464.915923833 2024-06-03T21:58:55.819204+00:00 20134799.999732416123 15673999.988040968776 1
60464.915935400 2024-06-03T21:58:56.818596+00:00 20134799.999542765319 15674000.003841085359 1
60464.915946984 2024-06-03T21:58:57.819422+00:00 20134800.001521699131 15674000.021974029019 1
60464.915958563 2024-06-03T21:58:58.819884+00:00 20134799.998692560941 15673999.973829381168 1
60464.915970126 2024-06-03T21:58:59.818913+00:00 20134800.001249551773 15674000.013352584094 1
60464.915981743 2024-06-03T21:59:00.822621+00:00 20134800.000436153263 15674000.008180532604 1
60464.915993312 2024-06-03T21:59:01.822209+00:00 20134799.999174807221 15674000.005192782730 1
60464.916005036 2024-06-03T21:59:02.835083+00:00 20134800.000371862203 15673999.992636160925 1
60464.916016435 2024-06-03T21:59:03.819969+00:00 20134799.998904012144 15674000.000623840839 1
60464.916028008 2024-06-03T21:59:04.819899+00:00 20134800.000847902149 15674000.002753341570 1
60464.916039614 2024-06-03T21:59:05.822650+00:00 20134799.999256305397 15673999.988346802071 1
60464.916051152 2024-06-03T21:59:06.819549+00:00 20134800.000109095126 15673999.989636873826 1
60464.916062733 2024-06-03T21:59:07.820121+00:00 20134800.000341899693 15674000.021652096882 1
60464.916074294 2024-06-03T21:59:08.819028+00:00 20134799.999887418002 15673999.999054793268 1
60464.916085876 2024-06-03T21:59:09.819653+00:00 20134799.999538991600 15674000.000697454438 1
60464.916097445 2024-06-03T21:59:10.819291+00:00 20134800.000731006265 15673999.983034735546 1
60464.916109019 2024-06-03T21:59:11.819290+00:00 20134800.000230491161 15673999.984589289874 1
60464.916120592 2024-06-03T21:59:12.819145+00:00 20134799.999108459800 15674000.023720962927 1
60464.916132167 2024-06-03T21:59:13.819218+00:00 20134799.999643791467 15673999.983646569774 1
60464.916143760 2024-06-03T21:59:14.820857+00:00 20134800.000716779381 15674000.020655268803 1
60464.916155322 2024-06-03T21:59:15.819768+00:00 20134800.000473815948 15674000.009262656793 1
60464.916166887 2024-06-03T21:59:16.818994+00:00 20134799.999799486250 15673999.969287656248 1
60464.916178463 2024-06-03T21:59:17.819205+00:00 20134800.000636886805 15674000.004202174023 1
60464.916190067 2024-06-03T21:59:18.821798+00:00 20134799.999603249133 15674000.013637781143 1
60464.916201610 2024-06-03T21:59:19.819139+00:00 20134800.000224832445 15674000.016131024808 1
60464.916213183 2024-06-03T21:59:20.818974+00:00 20134799.999364860356 15673999.995910819620 1
60464.916224766 2024-06-03T21:59:21.819770+00:00 20134800.000235211104 15673999.989311568439 1
60464.916236331 2024-06-03T21:59:22.818993+00:00 20134799.999855019152 15674000.002273099497 1
60464.916247907 2024-06-03T21:59:23.819181+00:00 20134800.000639881939 15674000.011191776022 1
60464.916259479 2024-06-03T21:59:24.818952+00:00 20134799.999588374048 15674000.001130640507 1
60464.916271055 2024-06-03T21:59:25.819172+00:00 20134799.999875206500 15673999.992911569774 1
60464.916282633 2024-06-03T21:59:26.819480+00:00 20134800.000592451543 15673999.988680951297 1
60464.916294203 2024-06-03T21:59:27.819111+00:00 20134799.999149911106 15674000.013188922778 1
60464.916305776 2024-06-03T21:59:28.819056+00:00 20134799.998960345984 15673999.995421815664 1
60464.916317352 2024-06-03T21:59:29.819231+00:00 20134800.001067146659 15673999.982857074589 1
60464.916328923 2024-06-03T21:59:30.818944+00:00 20134800.000813707709 15674000.017931956798 1
60464.916340515 2024-06-03T21:59:31.820471+00:00 20134799.999962408096 15674000.009097523987 1
60464.916352096 2024-06-03T21:59:32.821076+00:00 20134799.998516868800 15673999.964681031182 1
60464.916363643 2024-06-03T21:59:33.818785+00:00 20134799.999823637307 15674000.018568914384 1
60464.916375223 2024-06-03T21:59:34.819283+00:00 20134800.001258928329 15673999.987562123686 1
60464.916386791 2024-06-03T21:59:35.818685+00:00 20134799.999425780028 15674000.034399317577 1
60464.916398374 2024-06-03T21:59:36.819528+00:00 20134800.000084247440 15673999.985729962587 1
60464.916409943 2024-06-03T21:59:37.819113+00:00 20134800.000218082219 15673999.986147372052 1
60464.916421519 2024-06-03T21:59:38.819255+00:00 20134800.000096239150 15674000.011555029079 1
60464.916433091 2024-06-03T21:59:39.819107+00:00 20134800.000332146883 15674000.004005543888 1
60464.916444666 2024-06-03T21:59:40.819112+00:00 20134800.000156760216 15673999.998296864331 1
60464.916456268 2024-06-03T21:59:41.821570+00:00 20134800.000703670084 15674000.009967489168 1
60464.916467812 2024-06-03T21:59:42.818958+00:00 20134799.999517954886 15673999.970509016886 1
60464.916479399 2024-06-03T21:59:43.820057+00:00 20134800.000185560435 15674000.022630253807 1
60464.916490965 2024-06-03T21:59:44.819346+00:00 20134799.999082751572 15673999.958585735410 1
60464.916502532 2024-06-03T21:59:45.818785+00:00 20134800.000089593232 15674000.029109507799 1
60464.916514114 2024-06-03T21:59:46.819392+00:00 20134800.000589866191 15673999.995271172374 1
60464.916525683 2024-06-03T21:59:47.819009+00:00 20134799.999360635877 15674000.001373128965 1
60464.916537261 2024-06-03T21:59:48.819308+00:00 20134800.000038180500 15673999.987331533805 1
60464.916548831 2024-06-03T21:59:49.819005+00:00 20134800.000704877079 15674000.003886489198 1
60464.916560401 2024-06-03T21:59:50.818673+00:00 20134800.000061333179 15673999.994898548350 1
60464.916572000 2024-06-03T21:59:51.820838+00:00 20134799.999476741999 15674000.007868602872 1
60464.916583549 2024-06-03T21:59:52.818599+00:00 20134800.000443365425 15674000.005179936066 1
60464.916595132 2024-06-03T21:59:53.819407+00:00 20134800.000316020101 15674000.016270762309 1
60464.916606701 2024-06-03T21:59:54.819012+00:00 20134799.998645346612 15673999.982181796804 1
60464.916618275 2024-06-03T21:59:55.818941+00:00 20134800.000265326351 15673999.976239534095 1
60464.916629852 2024-06-03T21:59:56.819230+00:00 20134800.000138811767 15674000.026940558106 1
60464.916641428 2024-06-03T21:59:57.819370+00:00 20134799.999884273857 15674000.020442029461 1
60464.916653003 2024-06-03T21:59:58.819481+00:00 20134799.999804057181 15673999.987655168399 1
60464.916664604 2024-06-03T21:59:59.821753+00:00 20134800.000263046473 15673999.982337769121 1
60464.916676191 2024-06-03T22:00:00.822860+00:00 20134800.000587329268 15673999.987570999190 1
60464.916687761 2024-06-03T22:00:01.822545+00:00 20134799.999909166247 15674000.016599431634 1
60464.916699493 2024-06-03T22:00:02.836173+00:00 20134800.000755731016 15674000.025724451989 1
60464.916711019 2024-06-03T22:00:03.832030+00:00 20134799.998077839613 15673999.971841232851 1
60464.916722609 2024-06-03T22:00:04.833430+00:00 20134800.001528453082 15674000.004330260679 1
60464.916734202 2024-06-03T22:00:05.835079+00:00 20134799.999515444040 15674000.038889283314 1
60464.916745844 2024-06-03T22:00:06.840961+00:00 20134799.999475982040 15673999.975181922317 1
60464.916757330 2024-06-03T22:00:07.833354+00:00 20134800.000349789858 15673999.999008571729 1
60464.916768877 2024-06-03T22:00:08.831006+00:00 20134799.999360095710 15673999.997997177765 1
60464.916780542 2024-06-03T22:00:09.838787+00:00 20134800.000490188599 15673999.993789853528 1
60464.916792128 2024-06-03T22:00:10.839851+00:00 20134800.000011622906 15673999.987072139978 1
60464.916803753 2024-06-03T22:00:11.844301+00:00 20134799.999548602849 15673999.998230997473 1
60464.916815108 2024-06-03T22:00:12.825306+00:00 20134800.000541184098 15674000.019365498796 1
60464.916826739 2024-06-03T22:00:13.830244+00:00 20134800.000620421022 15673999.997455392033 1
60464.916838380 2024-06-03T22:00:14.836037+00:00 20134799.999322682619 15673999.981065290049 1
60464.916849999 2024-06-03T22:00:15.839895+00:00 20134800.000263731927 15674000.027748035267 1
60464.916861483 2024-06-03T22:00:16.832174+00:00 20134799.999344006181 15673999.974402215332 1
60464.916873131 2024-06-03T22:00:17.838492+00:00 20134800.000345539302 15674000.019024521112 1
60464.916884691 2024-06-03T22:00:18.837311+00:00 20134799.999923132360 15674000.017554132268 1
60464.916896273 2024-06-03T22:00:19.838039+00:00 20134800.000156644732 15673999.976474041119 1
60464.916907733 2024-06-03T22:00:20.828181+00:00 20134800.000706400722 15673999.982971670106 1
60464.916919298 2024-06-03T22:00:21.827285+00:00 20134799.998802676797 15674000.025653826073 1
60464.916931098 2024-06-03T22:00:22.846875+00:00 20134800.000132437795 15674000.031074494123 1
60464.916942361 2024-06-03T22:00:23.820015+00:00 20134800.000518575311 15673999.963505936787 1
60464.916953933 2024-06-03T22:00:24.819795+00:00 20134799.999826066196 15673999.991689493880 1
60464.916965516 2024-06-03T22:00:25.820558+00:00 20134799.999570310116 15674000.000020280480 1
60464.916977081 2024-06-03T22:00:26.819827+00:00 20134800.000339016318 15674000.040053766221 1
60464.916989033 2024-06-03T22:00:27.852423+00:00 20134799.999187942594 15673999.957397846505 1
60464.917000229 2024-06-03T22:00:28.819734+00:00 20134800.000344593078 15674000.032436663285 1
60464.917011824 2024-06-03T22:00:29.821649+00:00 20134799.999964039773 15673999.937014669180 1
60464.917023534 2024-06-03T22:00:30.833376+00:00 20134799.999836459756 15674000.074245840311 1
60464.917035175 2024-06-03T22:00:31.839085+00:00 20134799.999655272812 15673999.986640848219 1
60464.917046534 2024-06-03T22:00:32.820546+00:00 20134800.001025427133 15673999.976942511275 1
60464.917058093 2024-06-03T22:00:33.819219+00:00 20134799.999816220254 15673999.982383061200 1
60464.917069671 2024-06-03T22:00:34.819574+00:00 20134800.000545352697 15674000.021746579558 1
60464.917081243 2024-06-03T22:00:35.819424+00:00 20134799.999243840575 15673999.976181324571 1
60464.917092815 2024-06-03T22:00:36.819188+00:00 20134800.000479236245 15674000.018006596714 1
60464.917104395 2024-06-03T22:00:37.819760+00:00 20134799.999980032444 15674000.050445821136 1
60464.917115970 2024-06-03T22:00:38.819773+00:00 20134799.999655537307 15673999.965805206448 1
60464.917127542 2024-06-03T22:00:39.819601+00:00 20134800.000343225896 15673999.972347080708 1
60464.917139117 2024-06-03T22:00:40.819670+00:00 20134800.000482179224 15674000.028684988618 1
60464.917150739 2024-06-03T22:00:41.823799+00:00 20134800.000370755792 15673999.999738043174 1
60464.917162459 2024-06-03T22:00:42.836468+00:00 20134799.999984961003 15673999.969284046441 1
60464.917173840 2024-06-03T22:00:43.819756+00:00 20134799.999589189887 15674000.025757949799 1
60464.917185411 2024-06-03T22:00:44.819535+00:00 20134799.999167844653 15674000.001289822161 1
60464.917196988 2024-06-03T22:00:45.819749+00:00 20134800.000275589526 15674000.038904963061 1
60464.917208621 2024-06-03T22:00:46.824836+00:00 20134799.999492753297 15673999.918586740270 1
60464.917220133 2024-06-03T22:00:47.819541+00:00 20134800.001303583384 15674000.024051165208 1
60464.917231702 2024-06-03T22:00:48.819037+00:00 20134799.999588511884 15674000.024557581171 1
60464.917243392 2024-06-03T22:00:49.829083+00:00 20134799.999520149082 15673999.984487287700 1
60464.917254902 2024-06-03T22:00:50.823559+00:00 20134800.000551085919 15673999.990774327889 1
60464.917266445 2024-06-03T22:00:51.820820+00:00 20134799.999540910125 15674000.032742656767 1
60464.917278159 2024-06-03T22:00:52.832978+00:00 20134799.999992419034 15674000.000178243965 1
60464.917289570 2024-06-03T22:00:53.818846+00:00 20134800.000535041094 15673999.970080260187 1
60464.917301147 2024-06-03T22:00:54.819091+00:00 20134799.999917548150 15673999.975664202124 1
60464.917312723 2024-06-03T22:00:55.819224+00:00 20134799.999462820590 15673999.985024603084 1
60464.917324299 2024-06-03T22:00:56.819430+00:00 20134800.000389698893 15674000.019559284672 1
60464.917335874 2024-06-03T22:00:57.819554+00:00 20134800.000395592302 15674000.052747631446 1
60464.917347440 2024-06-03T22:00:58.818807+00:00 20134799.998303011060 15673999.987895632163 1
60464.917359019 2024-06-03T22:00:59.819238+00:00 20134800.000902120024 15673999.974725164473 1
60464.917370590 2024-06-03T22:01:00.818955+00:00 20134799.999819956720 15674000.019886719063 1
60464.917382363 2024-06-03T22:01:01.836142+00:00 20134800.000045124441 15673999.973411303014 1
60464.917393828 2024-06-03T22:01:02.826705+00:00 20134799.999780610204 15673999.991141680628 1
60464.917405397 2024-06-03T22:01:03.826262+00:00 20134800.000562395900 15674000.016733901575 1
60464.917416891 2024-06-03T22:01:04.819341+00:00 20134799.999309096485 15673999.988376589492 1
60464.917428478 2024-06-03T22:01:05.820484+00:00 20134800.000284601003 15674000.033139444888 1
60464.917440048 2024-06-03T22:01:06.820142+00:00 20134800.001173887402 15673999.964894482866 1
60464.917451642 2024-06-03T22:01:07.821922+00:00 20134799.999242275953 15674000.022236647084 1
60464.917463228 2024-06-03T22:01:08.822927+00:00 20134800.000034082681 15673999.994648866355 1
60464.917474788 2024-06-03T22:01:09.821645+00:00 20134799.999556273222 15674000.012911420316 1
60464.917486336 2024-06-03T22:01:10.819434+00:00 20134800.001074358821 15674000.002641743049 1
60464.917497927 2024-06-03T22:01:11.820897+00:00 20134799.999313343316 15674000.012075526640 1
60464.917509539 2024-06-03T22:01:12.824192+00:00 20134799.999289672822 15673999.989189496264 1
60464.917521062 2024-06-03T22:01:13.819787+00:00 20134800.000807978213 15673999.966534819454 1
60464.917532663 2024-06-03T22:01:14.822070+00:00 20134800.000100869685 15674000.029441280290 1
60464.917544207 2024-06-03T22:01:15.819468+00:00 20134799.999558206648 15674000.001124572009 1
60464.917555781 2024-06-03T22:01:16.819434+00:00 20134800.000767644495 15674000.006322760135 1
60464.917567350 2024-06-03T22:01:17.819063+00:00 20134799.999998267740 15673999.970611289144 1
60464.917578991 2024-06-03T22:01:18.824826+00:00 20134799.999688468874 15674000.018078178167 1
60464.917590507 2024-06-03T22:01:19.819822+00:00 20134799.999766491354 15673999.992601327598 1
60464.917602073 2024-06-03T22:01:20.819110+00:00 20134800.000799141824 15674000.001414055005 1
60464.917613693 2024-06-03T22:01:21.823055+00:00 20134799.999421868473 15674000.018849592656 1
60464.917625221 2024-06-03T22:01:22.819106+00:00 20134799.999774917960 15673999.985031222925 1
60464.917636797 2024-06-03T22:01:23.819240+00:00 20134799.999994240701 15674000.030980879441 1
60464.917648375 2024-06-03T22:01:24.819549+00:00 20134800.000793904066 15673999.976617036387 1
60464.917659940 2024-06-03T22:01:25.818811+00:00 20134800.000144656748 15674000.017299424857 1
60464.917671518 2024-06-03T22:01:26.819145+00:00 20134799.998487804085 15673999.946575164795 1
60464.917683089 2024-06-03T22:01:27.818849+00:00 20134800.001122891903 15674000.032493771985 1
60464.917694670 2024-06-03T22:01:28.819482+00:00 20134799.999800413847 15674000.003950636834 1
60464.917706242 2024-06-03T22:01:29.819275+00:00 20134800.001073412597 15673999.951984845102 1
60464.917717813 2024-06-03T22:01:30.819037+00:00 20134799.998425420374 15674000.050147650763 1
60464.917729409 2024-06-03T22:01:31.820993+00:00 20134800.000368610024 15673999.993681102991 1
60464.917740964 2024-06-03T22:01:32.819337+00:00 20134799.999965250492 15674000.002250539139 1
60464.917752543 2024-06-03T22:01:33.819713+00:00 20134800.000554539263 15674000.013261314481 1
60464.917764116 2024-06-03T22:01:34.819589+00:00 20134799.999123170972 15673999.963919168338 1
60464.917775686 2024-06-03T22:01:35.819279+00:00 20134800.000855978578 15674000.024659654126 1
60464.917787263 2024-06-03T22:01:36.819527+00:00 20134799.998731117696 15674000.007630737498 1
60464.917798834 2024-06-03T22:01:37.819295+00:00 20134800.000698652118 15673999.986290156841 1
60464.917810415 2024-06-03T22:01:38.819863+00:00 20134799.999578438699 15674000.008029585704 1
60464.917821981 2024-06-03T22:01:39.819145+00:00 20134800.000894080848 15674000.021456070244 1
60464.917833562 2024-06-03T22:01:40.819756+00:00 20134799.999097738415 15673999.979789411649 1
60464.917845168 2024-06-03T22:01:41.822482+00:00 20134799.999770820141 15673999.952035425231 1
60464.917856697 2024-06-03T22:01:42.818634+00:00 20134800.000758007169 15674000.043620832264 1
60464.917868280 2024-06-03T22:01:43.819368+00:00 20134799.999743118882 15673999.995977111161 1
60464.917879856 2024-06-03T22:01:44.819577+00:00 20134800.000495500863 15674000.012381782755 1
60464.917891427 2024-06-03T22:01:45.819266+00:00 20134800.000293403864 15673999.972656570375 1
60464.917902997 2024-06-03T22:01:46.818941+00:00 20134800.000105421990 15674000.022270755842 1
60464.917914587 2024-06-03T22:01:47.820332+00:00 20134799.999686576426 15673999.989341810346 1
60464.917926149 2024-06-03T22:01:48.819214+00:00 20134799.998999841511 15674000.017935790122 1
60464.917937723 2024-06-03T22:01:49.819244+00:00 20134800.000355783850 15674000.012792956084 1
60464.917949298 2024-06-03T22:01:50.819388+00:00 20134799.999315168709 15673999.986273918301 1
60464.917960894 2024-06-03T22:01:51.821273+00:00 20134800.000435091555 15673999.987147040665 1
60464.917972440 2024-06-03T22:01:52.818857+00:00 20134800.000286422670 15673999.999657291919 1
60464.917984019 2024-06-03T22:01:53.819197+00:00 20134800.000125378370 15673999.993122017011 1
60464.917995589 2024-06-03T22:01:54.818918+00:00 20134800.000725042075 15674000.025914367288 1
60464.918007168 2024-06-03T22:01:55.819282+00:00 20134799.999557521194 15673999.961606992409 1
60464.918018742 2024-06-03T22:01:56.819249+00:00 20134799.999245513231 15674000.024890288711 1
60464.918030319 2024-06-03T22:01:57.819542+00:00 20134799.999720662832 15673999.996582115069 1
60464.918041975 2024-06-03T22:01:58.826627+00:00 20134800.001062132418 15674000.021789906546 1
60464.918053462 2024-06-03T22:01:59.819137+00:00 20134799.999774023890 15673999.991891292855 1
60464.918065038 2024-06-03T22:02:00.819243+00:00 20134800.000340085477 15673999.984459517524 1
60464.918077208 2024-06-03T22:02:01.870788+00:00 20134799.999657783657 15674000.011847510934 1
60464.918088227 2024-06-03T22:02:02.822763+00:00 20134800.000554148108 15674000.005381142721 1
60464.918099848 2024-06-03T22:02:03.826837+00:00 20134799.999959345907 15673999.985917229205 1
60464.918111350 2024-06-03T22:02:04.820629+00:00 20134799.999069336802 15674000.011262314394 1
60464.918122952 2024-06-03T22:02:05.823062+00:00 20134800.001734115183 15674000.008642861620 1
60464.918134652 2024-06-03T22:02:06.833926+00:00 20134799.998350743204 15673999.990696009248 1
60464.918146190 2024-06-03T22:02:07.830806+00:00 20134800.000422812998 15673999.986438749358 1
60464.918157846 2024-06-03T22:02:08.837908+00:00 20134799.999939486384 15674000.008137881756 1
60464.918169392 2024-06-03T22:02:09.835473+00:00 20134800.000059980899 15674000.004944162443 1
60464.918181004 2024-06-03T22:02:10.838767+00:00 20134800.000128854066 15673999.992960900068 1
60464.918192472 2024-06-03T22:02:11.829561+00:00 20134800.000570934266 15673999.957178069279 1
60464.918204018 2024-06-03T22:02:12.827173+00:00 20134799.998418021947 15674000.023664647713 1
60464.918215735 2024-06-03T22:02:13.839485+00:00 20134800.000118285418 15673999.999738952145 1
60464.918227205 2024-06-03T22:02:14.830492+00:00 20134800.001367848366 15674000.029990125448 1
60464.918238876 2024-06-03T22:02:15.838905+00:00 20134799.998148627579 15674000.018407832831 1
60464.918250553 2024-06-03T22:02:16.847796+00:00 20134800.000016935170 15673999.968919087201 1
60464.918261846 2024-06-03T22:02:17.823475+00:00 20134800.000797621906 15674000.002813709900 1
60464.918273463 2024-06-03T22:02:18.827202+00:00 20134800.000478614122 15673999.981216618791 1
60464.918284948 2024-06-03T22:02:19.819551+00:00 20134800.000281143934 15674000.023981643841 1
60464.918296745 2024-06-03T22:02:20.838783+00:00 20134799.999789755791 15673999.973639434204 1
60464.918308140 2024-06-03T22:02:21.823268+00:00 20134799.999872744083 15673999.983469516039 1
60464.918319671 2024-06-03T22:02:22.819607+00:00 20134799.999918840826 15674000.005108699203 1
60464.918331242 2024-06-03T22:02:23.819291+00:00 20134799.999654896557 15674000.025476086885 1
60464.918342820 2024-06-03T22:02:24.819686+00:00 20134800.000093955547 15673999.982567360625 1
60464.918354410 2024-06-03T22:02:25.821040+00:00 20134800.001012813300 15674000.022666873410 1
60464.918365966 2024-06-03T22:02:26.819465+00:00 20134799.998855914921 15674000.013037897646 1
60464.918377541 2024-06-03T22:02:27.819528+00:00 20134800.000442110002 15673999.976318383589 1
60464.918389113 2024-06-03T22:02:28.819345+00:00 20134799.999614290893 15674000.005125163123 1
60464.918400798 2024-06-03T22:02:29.828989+00:00 20134800.000085957348 15673999.995540775359 1
60464.918412270 2024-06-03T22:02:30.820115+00:00 20134800.000368837267 15674000.009165294468 1
60464.918423858 2024-06-03T22:02:31.821292+00:00 20134800.000544600189 15673999.988249473274 1
60464.918435485 2024-06-03T22:02:32.825884+00:00 20134799.999147675931 15674000.009916577488 1
60464.918446979 2024-06-03T22:02:33.818970+00:00 20134799.999928064644 15674000.002488179132 1
60464.918458566 2024-06-03T22:02:34.820070+00:00 20134800.000175390393 15674000.019558228552 1
60464.918470128 2024-06-03T22:02:35.819112+00:00 20134799.999471995980 15673999.981900047511 1
60464.918481719 2024-06-03T22:02:36.820537+00:00 20134800.000779483467 15673999.962121307850 1
60464.918493276 2024-06-03T22:02:37.819093+00:00 20134800.000319432467 15674000.049169557169 1
60464.918504849 2024-06-03T22:02:38.818981+00:00 20134800.000018183142 15674000.016367131844 1
60464.918516432 2024-06-03T22:02:39.819707+00:00 20134799.998934805393 15673999.958732808009 1
60464.918528146 2024-06-03T22:02:40.831807+00:00 20134800.000335860997 15673999.979827959090 1
60464.918539605 2024-06-03T22:02:41.821906+00:00 20134800.000114567578 15674000.017536642030 1
60464.918551176 2024-06-03T22:02:42.821569+00:00 20134800.000623412430 15674000.036203170195 1
60464.918562874 2024-06-03T22:02:43.832310+00:00 20134799.999617781490 15673999.975411903113 1
60464.918574343 2024-06-03T22:02:44.823180+00:00 20134800.000659961253 15674000.015288012102 1
60464.918585872 2024-06-03T22:02:45.819340+00:00 20134799.998716384172 15674000.011598872021 1
60464.918597455 2024-06-03T22:02:46.820086+00:00 20134800.001011483371 15673999.950473137200 1
60464.918609025 2024-06-03T22:02:47.819746+00:00 20134799.999347269535 15674000.028173275292 1
60464.918620601 2024-06-03T22:02:48.819974+00:00 20134800.000652443618 15673999.998269267380 1
60464.918632184 2024-06-03T22:02:49.820735+00:00 20134799.999872054905 15674000.014182902873 1
60464.918643737 2024-06-03T22:02:50.818892+00:00 20134800.000897720456 15673999.988049214706 1
60464.918655320 2024-06-03T22:02:51.819618+00:00 20134799.999519847333 15674000.026803137735 1
60464.918666888 2024-06-03T22:02:52.819123+00:00 20134799.998889647424 15674000.002788385376 1
60464.918678470 2024-06-03T22:02:53.819821+00:00 20134800.000084701926 15673999.992246346548 1
60464.918690039 2024-06-03T22:02:54.819350+00:00 20134800.001311708242 15673999.991420274600 1
60464.918701610 2024-06-03T22:02:55.819070+00:00 20134799.999484859407 15673999.979867938906 1
60464.918713326 2024-06-03T22:02:56.831344+00:00 20134799.999212488532 15673999.967397930101 1
60464.918724760 2024-06-03T22:02:57.819254+00:00 20134800.000802855939 15674000.047192374244 1
60464.918736340 2024-06-03T22:02:58.819732+00:00 20134799.998983070254 15674000.007804762572 1
60464.918747920 2024-06-03T22:02:59.820289+00:00 20134800.001740112901 15673999.990654477850 1
60464.918759528 2024-06-03T22:03:00.823163+00:00 20134799.999217499048 15674000.011953867972 1
60464.918771086 2024-06-03T22:03:01.821808+00:00 20134799.999788343906 15673999.981609787792 1
60464.918782796 2024-06-03T22:03:02.833604+00:00 20134799.999145701528 15674000.017639484257 1
60464.918794390 2024-06-03T22:03:03.835318+00:00 20134800.001031063497 15673999.995392529294 1
60464.918805846 2024-06-03T22:03:04.825140+00:00 20134799.999438416213 15673999.994671404362 1
60464.918817365 2024-06-03T22:03:05.820280+00:00 20134799.999664563686 15674000.028737008572 1
60464.918828972 2024-06-03T22:03:06.823165+00:00 20134800.000037427992 15673999.979558266699 1
60464.918840587 2024-06-03T22:03:07.826683+00:00 20134800.000371497124 15673999.985494222492 1
60464.918852140 2024-06-03T22:03:08.824928+00:00 20134800.000240124762 15674000.003027426079 1
60464.918863655 2024-06-03T22:03:09.819813+00:00 20134799.999730441719 15673999.985549157485 1
60464.918875233 2024-06-03T22:03:10.820149+00:00 20134799.999980349094 15674000.023502394557 1
60464.918886804 2024-06-03T22:03:11.819902+00:00 20134800.000458467752 15673999.998294290155 1
60464.918898780 2024-06-03T22:03:12.854610+00:00 20134799.998962730169 15673999.993576603010 1
60464.918910037 2024-06-03T22:03:13.827228+00:00 20134800.001219727099 15673999.961352603510 1
60464.918921721 2024-06-03T22:03:14.836676+00:00 20134799.998751830310 15674000.015832547098 1
60464.918933256 2024-06-03T22:03:15.833301+00:00 20134800.000896129757 15674000.019541567191 1
60464.918944698 2024-06-03T22:03:16.821879+00:00 20134799.999812256545 15673999.984019346535 1
60464.918956277 2024-06-03T22:03:17.822326+00:00 20134799.999801173806 15674000.007282745093 1
60464.918967826 2024-06-03T22:03:18.820138+00:00 20134799.999973826110 15674000.036868011579 1
60464.918979394 2024-06-03T22:03:19.819608+00:00 20134800.001200150698 15673999.975043643266 1
60464.918990972 2024-06-03T22:03:20.819979+00:00 20134799.998640660197 15673999.949806625023 1
60464.919002539 2024-06-03T22:03:21.819325+00:00 20134800.000337343663 15674000.048542929813 1
60464.919014108 2024-06-03T22:03:22.818957+00:00 20134800.000311728567 15674000.015797032043 1
60464.919025697 2024-06-03T22:03:23.820204+00:00 20134800.000381875783 15673999.977599415928 1
60464.919037265 2024-06-03T22:03:24.819677+00:00 20134799.999966111034 15674000.002641255036 1
60464.919048847 2024-06-03T22:03:25.820374+00:00 20134799.999629497528 15673999.974796613678 1
60464.919060409 2024-06-03T22:03:26.819306+00:00 20134799.999194711447 15674000.023630805314 1
60464.919071978 2024-06-03T22:03:27.818936+00:00 20134800.001123517752 15673999.977749386802 1
60464.919083572 2024-06-03T22:03:28.820602+00:00 20134799.999447289854 15674000.022438248619 1
60464.919095130 2024-06-03T22:03:29.819211+00:00 20134800.000125229359 15673999.975813709199 1
60464.919106738 2024-06-03T22:03:30.822145+00:00 20134799.999714508653 15674000.034846348688 1
60464.919118331 2024-06-03T22:03:31.823792+00:00 20134800.000523328781 15673999.974077856168 1
60464.919130008 2024-06-03T22:03:32.832705+00:00 20134799.999599099159 15674000.004572901875 1
60464.919141450 2024-06-03T22:03:33.821319+00:00 20134799.999325979501 15674000.001802125946 1
60464.919152996 2024-06-03T22:03:34.818852+00:00 20134800.000637665391 15674000.012878565118 1
60464.919164577 2024-06-03T22:03:35.819460+00:00 20134799.999974943697 15673999.991162434220 1
60464.919176158 2024-06-03T22:03:36.820105+00:00 20134800.000086523592 15674000.011028343812 1
60464.919187728 2024-06-03T22:03:37.819706+00:00 20134800.000727403909 15673999.987977365032 1
60464.919199296 2024-06-03T22:03:38.819185+00:00 20134799.998998168856 15674000.001212071627 1
60464.919210876 2024-06-03T22:03:39.819725+00:00 20134800.000424943864 15673999.989837832749 1
60464.919222448 2024-06-03T22:03:40.819563+00:00 20134799.999608825892 15674000.015398601070 1
60464.919234021 2024-06-03T22:03:41.819370+00:00 20134800.000686176121 15674000.007438549772 1
60464.919245608 2024-06-03T22:03:42.820537+00:00 20134799.999340742826 15673999.973148567602 1
60464.919257175 2024-06-03T22:03:43.819954+00:00 20134799.999933108687 15674000.048574464396 1
60464.919268750 2024-06-03T22:03:44.819981+00:00 20134800.000461313874 15673999.978965800256 1
60464.919280317 2024-06-03T22:03:45.819411+00:00 20134800.000055558980 15673999.996226411313 1
60464.919291888 2024-06-03T22:03:46.819116+00:00 20134799.999579116702 15673999.985121209174 1
60464.919303470 2024-06-03T22:03:47.819806+00:00 20134799.999727979302 15674000.007126903161 1
60464.919315041 2024-06-03T22:03:48.819519+00:00 20134800.000216715038 15673999.994127949700 1
60464.919326625 2024-06-03T22:03:49.820440+00:00 20134799.999877329916 15674000.001604545861 1
60464.919338275 2024-06-03T22:03:50.826917+00:00 20134800.000135809183 15674000.028817795217 1
60464.919349759 2024-06-03T22:03:51.819164+00:00 20134800.000557657331 15673999.990418247879 1
60464.919361393 2024-06-03T22:03:52.824385+00:00 20134800.000949326903 15673999.985811665654 1
60464.919372906 2024-06-03T22:03:53.819027+00:00 20134799.998804766685 15673999.977752495557 1
60464.919384484 2024-06-03T22:03:54.819407+00:00 20134799.999175146222 15674000.030125096440 1
60464.919396065 2024-06-03T22:03:55.819994+00:00 20134800.000940147787 15673999.996180420741 1
60464.919407626 2024-06-03T22:03:56.818879+00:00 20134799.999204780906 15674000.003471842036 1
60464.919419204 2024-06-03T22:03:57.819241+00:00 20134800.000380828977 15673999.966626914218 1
60464.919430777 2024-06-03T22:03:58.819147+00:00 20134800.000507224351 15674000.016765816137 1
60464.919442353 2024-06-03T22:03:59.819321+00:00 20134799.999201938510 15674000.009303037077 1
60464.919453982 2024-06-03T22:04:00.824075+00:00 20134800.000675439835 15673999.990635523573 1
60464.919465496 2024-06-03T22:04:01.818868+00:00 20134799.999889012426 15674000.020471306518 1
60464.919477270 2024-06-03T22:04:02.836165+00:00 20134799.999845534563 15674000.003084987402 1
60464.919488814 2024-06-03T22:04:03.833542+00:00 20134800.000010102987 15673999.984762884676 1
60464.919500378 2024-06-03T22:04:04.832642+00:00 20134799.999933905900 15673999.997173191980 1
60464.919511829 2024-06-03T22:04:05.822014+00:00 20134800.000621970743 15674000.003697237000 1
60464.919523381 2024-06-03T22:04:06.820087+00:00 20134799.999623894691 15674000.000859668478 1
60464.919534967 2024-06-03T22:04:07.821135+00:00 20134800.000323418528 15674000.030458219349 1
60464.919546625 2024-06-03T22:04:08.828414+00:00 20134799.999904692173 15673999.982057791203 1
60464.919558201 2024-06-03T22:04:09.828617+00:00 20134799.998755197972 15673999.987780356780 1
60464.919569784 2024-06-03T22:04:10.829377+00:00 20134800.001712754369 15673999.973570179194 1
60464.919581331 2024-06-03T22:04:11.827018+00:00 20134799.999298632145 15674000.007953923196 1
60464.919592834 2024-06-03T22:04:12.820879+00:00 20134800.000181309879 15674000.008856272325 1
60464.919604408 2024-06-03T22:04:13.820844+00:00 20134800.000087432563 15674000.008710289374 1
60464.919616004 2024-06-03T22:04:14.822767+00:00 20134799.999537222087 15674000.014008937404 1
60464.919627748 2024-06-03T22:04:15.837443+00:00 20134799.999878201634 15673999.989604696631 1
60464.919639316 2024-06-03T22:04:16.836911+00:00 20134800.000873286277 15673999.999642172828 1
60464.919650781 2024-06-03T22:04:17.827452+00:00 20134799.999770060182 15673999.998880399391 1
60464.919662278 2024-06-03T22:04:18.820855+00:00 20134799.999489869922 15673999.992282772437 1
60464.919673940 2024-06-03T22:04:19.828393+00:00 20134800.000377263874 15673999.978209076449 1
60464.919685688 2024-06-03T22:04:20.843446+00:00 20134799.999581471086 15674000.013741996139 1
60464.919697094 2024-06-03T22:04:21.828943+00:00 20134800.001167438924 15674000.016431460157 1
60464.919708707 2024-06-03T22:04:22.832310+00:00 20134800.000112857670 15673999.969654377550 1
60464.919720160 2024-06-03T22:04:23.821830+00:00 20134799.999082941562 15674000.073321111500 1
60464.919731712 2024-06-03T22:04:24.819863+00:00 20134800.000529803336 15673999.921116586775 1
60464.919743380 2024-06-03T22:04:25.827989+00:00 20134799.998892225325 15674000.049486842006 1
60464.919754869 2024-06-03T22:04:26.820653+00:00 20134800.000980675220 15673999.956156577915 1
60464.919766424 2024-06-03T22:04:27.819059+00:00 20134799.999695308506 15674000.025447592139 1
60464.919778003 2024-06-03T22:04:28.819508+00:00 20134799.999184481800 15673999.973249904811 1
60464.919789578 2024-06-03T22:04:29.819519+00:00 20134800.001358833164 15674000.013103261590 1
60464.919801180 2024-06-03T22:04:30.821937+00:00 20134799.999409347773 15674000.032838977873 1
60464.919812731 2024-06-03T22:04:31.819939+00:00 20134799.999706540257 15673999.982350312173 1
60464.919824297 2024-06-03T22:04:32.819205+00:00 20134800.000550445169 15673999.997611330822 1
60464.919835978 2024-06-03T22:04:33.828501+00:00 20134799.999431509525 15673999.993395460770 1
60464.919847444 2024-06-03T22:04:34.819189+00:00 20134800.000224418938 15673999.984068932012 1
60464.919859023 2024-06-03T22:04:35.819624+00:00 20134800.000063758343 15674000.006564909592 1
60464.919870595 2024-06-03T22:04:36.819343+00:00 20134800.000226236880 15673999.989388043061 1
60464.919882164 2024-06-03T22:04:37.819007+00:00 20134800.000488061458 15674000.054104497656 1
60464.919893753 2024-06-03T22:04:38.820261+00:00 20134799.999565456063 15673999.992789670825 1
60464.919905317 2024-06-03T22:04:39.819403+00:00 20134799.999744180590 15673999.972774233669 1
60464.919916942 2024-06-03T22:04:40.823816+00:00 20134799.999479852617 15674000.008126789704 1
60464.919928473 2024-06-03T22:04:41.820057+00:00 20134800.000683255494 15673999.984101157635 1
60464.919940040 2024-06-03T22:04:42.819516+00:00 20134800.000016476959 15674000.018349621445 1
60464.919951630 2024-06-03T22:04:43.820869+00:00 20134799.999281853437 15674000.027414346114 1
60464.919963189 2024-06-03T22:04:44.819519+00:00 20134799.999181829393 15673999.985624667257 1
60464.919974767 2024-06-03T22:04:45.819848+00:00 20134800.000674679875 15673999.958413727582 1
60464.919986445 2024-06-03T22:04:46.828901+00:00 20134800.000873286277 15674000.018739018589 1
60464.919997906 2024-06-03T22:04:47.819091+00:00 20134799.999043580145 15673999.986835965887 1
60464.920009498 2024-06-03T22:04:48.820694+00:00 20134800.000460959971 15674000.037823783234 1
60464.920021063 2024-06-03T22:04:49.819844+00:00 20134799.999851003289 15674000.005455285311 1
60464.920032632 2024-06-03T22:04:50.819422+00:00 20134799.999450717121 15673999.986951095983 1
60464.920044203 2024-06-03T22:04:51.819189+00:00 20134800.001746241003 15673999.981841726229 1
60464.920055777 2024-06-03T22:04:52.819112+00:00 20134799.998806938529 15673999.985272837803 1
60464.920067357 2024-06-03T22:04:53.819619+00:00 20134800.000569056720 15674000.014711940661 1
60464.920078947 2024-06-03T22:04:54.821007+00:00 20134799.999633416533 15674000.021640034392 1
60464.920090510 2024-06-03T22:04:55.820026+00:00 20134800.000083640218 15674000.006655121222 1
60464.920102075 2024-06-03T22:04:56.819286+00:00 20134800.000371098518 15673999.999322608113 1
60464.920113645 2024-06-03T22:04:57.818991+00:00 20134800.000180229545 15673999.984774619341 1
60464.920125221 2024-06-03T22:04:58.819069+00:00 20134799.999937668443 15673999.980748672038 1
60464.920136792 2024-06-03T22:04:59.818841+00:00 20134800.000128071755 15674000.002098249272 1
60464.920148385 2024-06-03T22:05:00.820448+00:00 20134799.999915182590 15674000.002778990194 1
60464.920160334 2024-06-03T22:05:01.852873+00:00 20134799.999880537391 15674000.012699540704 1
60464.920171579 2024-06-03T22:05:02.824461+00:00 20134799.999268874526 15674000.027608171105 1
60464.920183209 2024-06-03T22:05:03.829217+00:00 20134800.001155316830 15673999.964598614722 1
60464.920194861 2024-06-03T22:05:04.835953+00:00 20134800.000133763999 15673999.998080961406 1
60464.920206409 2024-06-03T22:05:05.833748+00:00 20134799.997851535678 15674000.017265899107 1
60464.920217916 2024-06-03T22:05:06.827998+00:00 20134800.001661587507 15673999.986045256257 1
60464.920229516 2024-06-03T22:05:07.830207+00:00 20134799.999032866210 15674000.002716533840 1
60464.920241127 2024-06-03T22:05:08.833342+00:00 20134800.000708509237 15673999.987193334848 1
60464.920252752 2024-06-03T22:05:09.837730+00:00 20134800.000962194055 15673999.966126149520 1
60464.920264166 2024-06-03T22:05:10.823933+00:00 20134799.998588018119 15674000.061959242448 1
60464.920275695 2024-06-03T22:05:11.820027+00:00 20134800.000444125384 15674000.007885465398 1
60464.920287312 2024-06-03T22:05:12.823772+00:00 20134799.999521967024 15673999.966413855553 1
60464.920298866 2024-06-03T22:05:13.822062+00:00 20134800.000326111913 15673999.984646584839 1
60464.920310421 2024-06-03T22:05:14.820422+00:00 20134800.000742755830 15674000.037878798321 1
60464.920321990 2024-06-03T22:05:15.819894+00:00 20134799.999139282852 15673999.992618331686 1
60464.920333559 2024-06-03T22:05:16.819508+00:00 20134800.000433500856 15673999.996706418693 1
60464.920345136 2024-06-03T22:05:17.819730+00:00 20134799.999788191170 15673999.999100444838 1
60464.920356704 2024-06-03T22:05:18.819267+00:00 20134800.000019364059 15673999.980162231252 1
60464.920368282 2024-06-03T22:05:19.819590+00:00 20134800.000308282673 15674000.012838337570 1
60464.920379859 2024-06-03T22:05:20.819851+00:00 20134799.999932575971 15673999.987440934405 1
60464.920391445 2024-06-03T22:05:21.820817+00:00 20134799.999889284372 15674000.035872546956 1
60464.920403116 2024-06-03T22:05:22.829217+00:00 20134800.000206429511 15673999.965591415763 1
60464.920414576 2024-06-03T22:05:23.819392+00:00 20134799.998903498054 15674000.011322271079 1
60464.920426163 2024-06-03T22:05:24.820462+00:00 20134799.999981794506 15673999.976672984660 1
60464.920437735 2024-06-03T22:05:25.820313+00:00 20134800.000678397715 15674000.024343764409 1
60464.920449292 2024-06-03T22:05:26.818814+00:00 20134800.000668227673 15674000.003262341022 1
60464.920460876 2024-06-03T22:05:27.819678+00:00 20134799.999710638076 15674000.010815581307 1
60464.920472445 2024-06-03T22:05:28.819277+00:00 20134799.999335769564 15673999.969406232238 1
60464.920484023 2024-06-03T22:05:29.819582+00:00 20134800.000296633691 15674000.027501091361 1
60464.920495593 2024-06-03T22:05:30.819241+00:00 20134800.000169396400 15673999.973978703842 1
60464.920507167 2024-06-03T22:05:31.819184+00:00 20134800.000986326486 15674000.047509102151 1
60464.920518744 2024-06-03T22:05:32.819470+00:00 20134799.999335613102 15673999.968975059688 1
60464.920530314 2024-06-03T22:05:33.819129+00:00 20134799.999465361238 15674000.015416663140 1
60464.920541893 2024-06-03T22:05:34.819535+00:00 20134800.000153686851 15673999.995730541646 1
60464.920553467 2024-06-03T22:05:35.819572+00:00 20134800.000062085688 15673999.984954398125 1
60464.920565098 2024-06-03T22:05:36.824408+00:00 20134800.000682953745 15674000.003335768357 1
60464.920576616 2024-06-03T22:05:37.819613+00:00 20134799.999087493867 15674000.013447104022 1
60464.920588182 2024-06-03T22:05:38.818926+00:00 20134800.000424012542 15673999.999544708058 1
60464.920599784 2024-06-03T22:05:39.821366+00:00 20134799.998873025179 15673999.993237065151 1
60464.920611342 2024-06-03T22:05:40.819972+00:00 20134800.000769015402 15673999.983205372468 1
60464.920622918 2024-06-03T22:05:41.820083+00:00 20134800.000614341348 15674000.046035038307 1
60464.920634494 2024-06-03T22:05:42.820241+00:00 20134800.000037647784 15673999.960302960128 1
60464.920646055 2024-06-03T22:05:43.819166+00:00 20134799.999281320721 15674000.008259728551 1
60464.920657700 2024-06-03T22:05:44.825306+00:00 20134800.000118169934 15674000.004408180714 1
60464.920669222 2024-06-03T22:05:45.820755+00:00 20134800.000118017197 15674000.003027986735 1
60464.920680782 2024-06-03T22:05:46.819597+00:00 20134799.999807167798 15674000.021630335599 1
60464.920692351 2024-06-03T22:05:47.819123+00:00 20134799.999499432743 15673999.948638264090 1
60464.920703921 2024-06-03T22:05:48.818757+00:00 20134799.999752830714 15673999.997536556795 1
60464.920715501 2024-06-03T22:05:49.819235+00:00 20134800.001654129475 15674000.025911858305 1
60464.920727070 2024-06-03T22:05:50.818891+00:00 20134799.997751504183 15673999.997512422502 1
60464.920738657 2024-06-03T22:05:51.819942+00:00 20134800.001798398793 15674000.014970766380 1
60464.920750358 2024-06-03T22:05:52.830938+00:00 20134799.999883819371 15674000.013113923371 1
60464.920761799 2024-06-03T22:05:53.819375+00:00 20134800.000111874193 15673999.955800285563 1
60464.920773373 2024-06-03T22:05:54.819404+00:00 20134800.000105950981 15674000.006824893877 1
60464.920784942 2024-06-03T22:05:55.818962+00:00 20134799.999751914293 15674000.018630096689 1
60464.920796523 2024-06-03T22:05:56.819567+00:00 20134800.000004719943 15673999.949945336208 1
60464.920808095 2024-06-03T22:05:57.819378+00:00 20134800.000498000532 15674000.086907137185 1
60464.920819664 2024-06-03T22:05:58.818949+00:00 20134799.998794782907 15673999.949610294774 1
60464.920831241 2024-06-03T22:05:59.819251+00:00 20134799.999360322952 15673999.997081456706 1
60464.920842814 2024-06-03T22:06:00.819163+00:00 20134800.001519046724 15674000.022448247299 1
60464.920854583 2024-06-03T22:06:01.835986+00:00 20134799.999968208373 15673999.982167888433 1
60464.920866027 2024-06-03T22:06:02.824684+00:00 20134799.998386487365 15673999.976742843166 1
60464.920877720 2024-06-03T22:06:03.835007+00:00 20134800.001368168741 15674000.043115092441 1
60464.920889304 2024-06-03T22:06:04.835815+00:00 20134800.000172965229 15673999.967471577227 1
60464.920900804 2024-06-03T22:06:05.829461+00:00 20134800.000135701150 15674000.001545954496 1
60464.920912478 2024-06-03T22:06:06.838113+00:00 20134799.999126654118 15673999.991543117911 1
60464.920923988 2024-06-03T22:06:07.832563+00:00 20134799.999979820102 15674000.033621506765 1
60464.920935644 2024-06-03T22:06:08.839631+00:00 20134799.999956447631 15673999.988214794546 1
60464.920947044 2024-06-03T22:06:09.824610+00:00 20134799.999761104584 15673999.997494548559 1
60464.920958771 2024-06-03T22:06:10.837844+00:00 20134800.000847104937 15673999.981143930927 1
60464.920970367 2024-06-03T22:06:11.839699+00:00 20134799.999601885676 15674000.022216593847 1
60464.920981783 2024-06-03T22:06:12.826090+00:00 20134800.000296432525 15674000.002118963748 1
60464.920993395 2024-06-03T22:06:13.829325+00:00 20134799.999773420393 15674000.019544148818 1
60464.921005065 2024-06-03T22:06:14.837621+00:00 20134800.000575996935 15673999.975621173158 1
60464.921016653 2024-06-03T22:06:15.838811+00:00 20134799.999329943210 15674000.004458991811 1
60464.921028132 2024-06-03T22:06:16.830562+00:00 20134799.999350216240 15673999.997837882489 1
60464.921039672 2024-06-03T22:06:17.827644+00:00 20134800.002010695636 15673999.989429464564 1
60464.921051226 2024-06-03T22:06:18.825917+00:00 20134799.998550679535 15674000.017767008394 1
60464.921062752 2024-06-03T22:06:19.821745+00:00 20134800.000958867371 15673999.959544653073 1
60464.921074440 2024-06-03T22:06:20.831614+00:00 20134800.000104583800 15674000.022825675085 1
60464.921086074 2024-06-03T22:06:21.836771+00:00 20134799.999915607274 15674000.021332969889 1
60464.921097500 2024-06-03T22:06:22.823969+00:00 20134799.998754158616 15673999.986552361399 1
60464.921109188 2024-06-03T22:06:23.833848+00:00 20134800.000912427902 15673999.990642124787 1
60464.921120775 2024-06-03T22:06:24.834932+00:00 20134799.999063685536 15674000.016794847324 1
60464.921132366 2024-06-03T22:06:25.836384+00:00 20134800.000525057316 15673999.997916350141 1
60464.921144307 2024-06-03T22:06:26.868102+00:00 20134799.999928727746 15674000.007387552410 1
60464.921155516 2024-06-03T22:06:27.836571+00:00 20134800.000054288656 15674000.017597993836 1
60464.921167081 2024-06-03T22:06:28.835816+00:00 20134800.000687353313 15673999.976513497531 1
60464.921178595 2024-06-03T22:06:29.830621+00:00 20134799.999770306051 15674000.008698947728 1
60464.921190158 2024-06-03T22:06:30.829674+00:00 20134799.999843616039 15673999.957540683448 1
60464.921201707 2024-06-03T22:06:31.827488+00:00 20134800.000943370163 15674000.043973909691 1
60464.921213197 2024-06-03T22:06:32.820239+00:00 20134799.998726882041 15673999.988827342167 1
60464.921224781 2024-06-03T22:06:33.821085+00:00 20134799.999425608665 15673999.974369049072 1
60464.921236346 2024-06-03T22:06:34.820239+00:00 20134800.000131662935 15674000.024629754946 1
60464.921248022 2024-06-03T22:06:35.829107+00:00 20134800.000822152942 15673999.983517708257 1
60464.921259480 2024-06-03T22:06:36.819047+00:00 20134799.999718982726 15674000.004919648170 1
60464.921271070 2024-06-03T22:06:37.820440+00:00 20134799.999148853123 15674000.011098163202 1
60464.921282632 2024-06-03T22:06:38.819425+00:00 20134800.000994823873 15673999.974388401955 1
60464.921294203 2024-06-03T22:06:39.819107+00:00 20134800.000359885395 15674000.013117697090 1
60464.921305814 2024-06-03T22:06:40.822345+00:00 20134799.999161481857 15674000.031921438873 1
60464.921317417 2024-06-03T22:06:41.824866+00:00 20134800.000240892172 15673999.991891441867 1
60464.921329265 2024-06-03T22:06:42.848515+00:00 20134800.000321857631 15674000.002567941323 1
60464.921340561 2024-06-03T22:06:43.824466+00:00 20134800.000012371689 15673999.978437865153 1
60464.921352074 2024-06-03T22:06:44.819260+00:00 20134799.999962065369 15674000.008445093408 1
60464.921363691 2024-06-03T22:06:45.822921+00:00 20134800.000856857747 15673999.997531736270 1
60464.921375275 2024-06-03T22:06:46.823783+00:00 20134799.999894022942 15673999.999695241451 1
60464.921386883 2024-06-03T22:06:47.826698+00:00 20134799.999758861959 15673999.974904380739 1
60464.921398375 2024-06-03T22:06:48.819566+00:00 20134799.999609511346 15674000.022560738027 1
60464.921409948 2024-06-03T22:06:49.819507+00:00 20134799.999992191792 15673999.982076389715 1
60464.921421523 2024-06-03T22:06:50.819584+00:00 20134799.999924991280 15674000.014535788447 1
60464.921433181 2024-06-03T22:06:51.826837+00:00 20134799.999779127538 15674000.028111901134 1
60464.921444683 2024-06-03T22:06:52.820602+00:00 20134800.000053741038 15673999.969593189657 1
60464.921456378 2024-06-03T22:06:53.831031+00:00 20134800.000446703285 15674000.003080584109 1
60464.921467818 2024-06-03T22:06:54.819527+00:00 20134799.999502390623 15674000.019994867966 1
60464.921479389 2024-06-03T22:06:55.819183+00:00 20134799.999887686223 15673999.978632146493 1
60464.921490959 2024-06-03T22:06:56.818857+00:00 20134800.000780243427 15674000.007758617401 1
60464.921502544 2024-06-03T22:06:57.819756+00:00 20134799.998798083514 15674000.003305522725 1
60464.921514109 2024-06-03T22:06:58.818999+00:00 20134800.001023434103 15673999.995541689917 1
60464.921525687 2024-06-03T22:06:59.819316+00:00 20134800.000110018998 15674000.025247354060 1
60464.921537266 2024-06-03T22:07:00.819807+00:00 20134799.999386727810 15673999.985817736015 1
60464.921548835 2024-06-03T22:07:01.819312+00:00 20134800.000934604555 15673999.984961837530 1
60464.921560421 2024-06-03T22:07:02.820375+00:00 20134799.999225921929 15674000.012504993007 1
60464.921571983 2024-06-03T22:07:03.819342+00:00 20134800.000476792455 15674000.009333923459 1
60464.921583571 2024-06-03T22:07:04.820515+00:00 20134799.999798439443 15673999.990094084293 1
60464.921595141 2024-06-03T22:07:05.820210+00:00 20134799.999599985778 15674000.012073472142 1
60464.921606701 2024-06-03T22:07:06.818957+00:00 20134799.999162781984 15673999.970005434006 1
60464.921618283 2024-06-03T22:07:07.819618+00:00 20134800.001549169421 15674000.017818918452 1
60464.921629849 2024-06-03T22:07:08.818943+00:00 20134799.999120429158 15673999.985347587615 1
60464.921641430 2024-06-03T22:07:09.819553+00:00 20134800.000661171973 15673999.974840484560 1
60464.921653007 2024-06-03T22:07:10.819772+00:00 20134799.999742962420 15674000.054101942107 1
60464.921664570 2024-06-03T22:07:11.818853+00:00 20134799.999722477049 15673999.991304347292 1
60464.921676155 2024-06-03T22:07:12.819775+00:00 20134800.000080529600 15673999.999528322369 1
60464.921687731 2024-06-03T22:07:13.819970+00:00 20134799.999582305551 15673999.983369220048 1
60464.921699306 2024-06-03T22:07:14.819983+00:00 20134800.000777512789 15674000.003560030833 1
60464.921710871 2024-06-03T22:07:15.819258+00:00 20134799.999416328967 15673999.997995201498 1
60464.921722439 2024-06-03T22:07:16.818751+00:00 20134800.000339169055 15674000.005430359393 1
60464.921734019 2024-06-03T22:07:17.819248+00:00 20134800.000011615455 15673999.986530123278 1
60464.921745590 2024-06-03T22:07:18.818977+00:00 20134800.000442299992 15674000.012858700007 1
60464.921757168 2024-06-03T22:07:19.819285+00:00 20134799.999342791736 15674000.016706183553 1
60464.921768739 2024-06-03T22:07:20.819028+00:00 20134800.000493302941 15673999.986705034971 1
60464.921780318 2024-06-03T22:07:21.819445+00:00 20134799.999600961804 15674000.012951286510 1
60464.921791887 2024-06-03T22:07:22.819080+00:00 20134800.000809233636 15673999.980646712705 1
60464.921803460 2024-06-03T22:07:23.818901+00:00 20134800.000501047820 15673999.984205584973 1
60464.921815057 2024-06-03T22:07:24.820936+00:00 20134799.998889498413 15674000.023958915845 1
60464.921826619 2024-06-03T22:07:25.819838+00:00 20134800.000532459468 15674000.000818405300 1
60464.921838189 2024-06-03T22:07:26.819550+00:00 20134799.999521661550 15673999.996813563630 1
60464.921849757 2024-06-03T22:07:27.818999+00:00 20134800.000316400081 15673999.993750430644 1
60464.921861330 2024-06-03T22:07:28.818874+00:00 20134799.998934041709 15674000.003831051290 1
60464.921872912 2024-06-03T22:07:29.819604+00:00 20134800.000514097512 15674000.008942877874 1
60464.921884486 2024-06-03T22:07:30.819604+00:00 20134799.999394472688 15674000.006526848301 1
60464.921896063 2024-06-03T22:07:31.819872+00:00 20134800.000338710845 15673999.969040555879 1
60464.921907630 2024-06-03T22:07:32.819205+00:00 20134799.999716706574 15674000.011248741299 1
60464.921919196 2024-06-03T22:07:33.818551+00:00 20134800.000316623598 15673999.992637988180 1
60464.921930778 2024-06-03T22:07:34.819214+00:00 20134800.001073259860 15674000.001387855038 1
60464.921942348 2024-06-03T22:07:35.818868+00:00 20134799.997987758368 15674000.024206517264 1
60464.921953936 2024-06-03T22:07:36.820027+00:00 20134800.001376520842 15673999.983043897897 1
60464.921965498 2024-06-03T22:07:37.819033+00:00 20134800.000008277595 15674000.016300806776 1
60464.921977078 2024-06-03T22:07:38.819505+00:00 20134799.999775446951 15673999.965157298371 1
60464.921988653 2024-06-03T22:07:39.819588+00:00 20134799.999718528241 15674000.034462990239 1
60464.922000218 2024-06-03T22:07:40.818868+00:00 20134800.000596243888 15673999.965013327077 1
60464.922011797 2024-06-03T22:07:41.819267+00:00 20134799.999251902103 15674000.020168637857 1
60464.922023370 2024-06-03T22:07:42.819165+00:00 20134800.000853769481 15674000.005415702239 1
60464.922034949 2024-06-03T22:07:43.819545+00:00 20134799.999571532011 15673999.985872298479 1
60464.922046518 2024-06-03T22:07:44.819172+00:00 20134799.998981051147 15674000.008441677317 1
60464.922058088 2024-06-03T22:07:45.818818+00:00 20134800.001382771879 15674000.019087510183 1
60464.922069735 2024-06-03T22:07:46.825135+00:00 20134800.000042859465 15673999.945060022175 1
60464.922081238 2024-06-03T22:07:47.818967+00:00 20134799.999501526356 15674000.041434220970 1
60464.922092819 2024-06-03T22:07:48.819513+00:00 20134799.999505817890 15673999.979465356097 1
60464.922104390 2024-06-03T22:07:49.819313+00:00 20134799.999982513487 15674000.046119732782 1
60464.922115958 2024-06-03T22:07:50.818793+00:00 20134800.000448349863 15673999.963505629450 1
60464.922127537 2024-06-03T22:07:51.819244+00:00 20134800.000137299299 15674000.009680977091 1
60464.922139106 2024-06-03T22:07:52.818786+00:00 20134800.000154651701 15673999.964592922479 1
60464.922150692 2024-06-03T22:07:53.819820+00:00 20134800.000103734434 15674000.027081793174 1
60464.922162256 2024-06-03T22:07:54.818930+00:00 20134800.000848524272 15674000.017384365201 1
60464.922173831 2024-06-03T22:07:55.818994+00:00 20134799.998897444457 15674000.005132520571 1
60464.922185442 2024-06-03T22:07:56.822181+00:00 20134799.999987885356 15673999.989738946781 1
60464.922196984 2024-06-03T22:07:57.819388+00:00 20134800.000233124942 15673999.972750898451 1
60464.922208562 2024-06-03T22:07:58.819701+00:00 20134800.000848963857 15674000.018075205386 1
60464.922220130 2024-06-03T22:07:59.819279+00:00 20134799.999150805175 15673999.986446492374 1
60464.922231742 2024-06-03T22:08:00.822532+00:00 20134800.000479601324 15674000.008149489760 1
60464.922243278 2024-06-03T22:08:01.819264+00:00 20134800.000795897096 15674000.011238871142 1
60464.922254977 2024-06-03T22:08:02.830023+00:00 20134799.999086279422 15673999.987670388073 1
60464.922266453 2024-06-03T22:08:03.821537+00:00 20134800.000155165792 15674000.016086174175 1
60464.922278089 2024-06-03T22:08:04.826881+00:00 20134799.999324582517 15674000.004343101755 1
60464.922289617 2024-06-03T22:08:05.822930+00:00 20134799.999591715634 15673999.987015675753 1
60464.922301156 2024-06-03T22:08:06.819829+00:00 20134800.000305660069 15673999.998013036326 1
60464.922312726 2024-06-03T22:08:07.819568+00:00 20134800.000134479254 15674000.020136781037 1
60464.922324381 2024-06-03T22:08:08.826531+00:00 20134799.999997273088 15673999.982907468453 1
60464.922335991 2024-06-03T22:08:09.829623+00:00 20134800.000510077924 15674000.016601778567 1
60464.922347454 2024-06-03T22:08:10.820050+00:00 20134799.999427329749 15673999.995047520846 1
60464.922359028 2024-06-03T22:08:11.820034+00:00 20134799.999879419804 15673999.996464103460 1
60464.922370718 2024-06-03T22:08:12.830065+00:00 20134799.999920740724 15673999.987611113116 1
60464.922382346 2024-06-03T22:08:13.834747+00:00 20134800.000044703484 15673999.999835791066 1
60464.922393756 2024-06-03T22:08:14.820471+00:00 20134800.000038336962 15673999.996052470058 1
60464.922405330 2024-06-03T22:08:15.820532+00:00 20134800.000827182084 15674000.022776948288 1
60464.922417037 2024-06-03T22:08:16.831973+00:00 20134799.999769221991 15673999.990252884105 1
60464.922428467 2024-06-03T22:08:17.819524+00:00 20134800.000034574419 15673999.992899347097 1
60464.922440046 2024-06-03T22:08:18.820004+00:00 20134800.000307936221 15673999.975304029882 1
60464.922451675 2024-06-03T22:08:19.824731+00:00 20134799.999202694744 15674000.060097672045 1
60464.922463191 2024-06-03T22:08:20.819688+00:00 20134800.000327706337 15673999.996121153235 1
60464.922474761 2024-06-03T22:08:21.819402+00:00 20134800.000410880893 15673999.965568918735 1
60464.922486337 2024-06-03T22:08:22.819488+00:00 20134799.999758750200 15673999.961557285860 1
60464.922497911 2024-06-03T22:08:23.819565+00:00 20134799.999940283597 15674000.045406876132 1
60464.922509476 2024-06-03T22:08:24.818710+00:00 20134800.000675432384 15673999.996840605512 1
60464.922521058 2024-06-03T22:08:25.819471+00:00 20134799.999945294112 15673999.987582463771 1
60464.922532707 2024-06-03T22:08:26.825880+00:00 20134800.000283960253 15674000.025328140706 1
60464.922544207 2024-06-03T22:08:27.819490+00:00 20134799.998416952789 15673999.942767051980 1
60464.922555998 2024-06-03T22:08:28.838231+00:00 20134800.000053890049 15674000.041705112904 1
60464.922567375 2024-06-03T22:08:29.821209+00:00 20134799.999336950481 15674000.008117923513 1
60464.922578938 2024-06-03T22:08:30.820290+00:00 20134800.001228913665 15674000.006147908047 1
60464.922590503 2024-06-03T22:08:31.819493+00:00 20134800.000190574676 15674000.011829448864 1
60464.922602093 2024-06-03T22:08:32.820822+00:00 20134799.999994695187 15673999.976289886981 1
60464.922613650 2024-06-03T22:08:33.819310+00:00 20134799.999468389899 15673999.987788435072 1
60464.922625265 2024-06-03T22:08:34.822901+00:00 20134800.000700939447 15673999.998933443800 1
60464.922636817 2024-06-03T22:08:35.820952+00:00 20134800.000119987875 15674000.024923112243 1
60464.922648368 2024-06-03T22:08:36.819029+00:00 20134799.999037407339 15674000.000464200974 1
60464.922659954 2024-06-03T22:08:37.819982+00:00 20134799.999690145254 15674000.020588634536 1
60464.922671535 2024-06-03T22:08:38.820586+00:00 20134800.000402152538 15673999.978411385790 1
60464.922683095 2024-06-03T22:08:39.819351+00:00 20134800.000885579735 15673999.982062153518 1
60464.922694671 2024-06-03T22:08:40.819619+00:00 20134799.999113753438 15674000.022427361459 1
60464.922706250 2024-06-03T22:08:41.820008+00:00 20134800.000503696501 15673999.993749829009 1
60464.922717991 2024-06-03T22:08:42.834462+00:00 20134799.999684076756 15674000.031065719202 1
60464.922729492 2024-06-03T22:08:43.828114+00:00 20134800.000568505377 15673999.946032648906 1
60464.922740964 2024-06-03T22:08:44.819319+00:00 20134799.999479018152 15673999.992090424523 1
60464.922752539 2024-06-03T22:08:45.819326+00:00 20134800.000481307507 15674000.016854267567 1
60464.922764108 2024-06-03T22:08:46.818930+00:00 20134800.000024970621 15673999.984467672184 1
60464.922775687 2024-06-03T22:08:47.819331+00:00 20134799.999108593911 15674000.007173955441 1
60464.922787416 2024-06-03T22:08:48.832703+00:00 20134799.999757304788 15674000.011152422056 1
60464.922799040 2024-06-03T22:08:49.837033+00:00 20134799.999628752470 15674000.008004546165 1
60464.922810568 2024-06-03T22:08:50.833036+00:00 20134800.000946521759 15673999.979570107535 1
60464.922822140 2024-06-03T22:08:51.832877+00:00 20134800.000183660537 15674000.010322801769 1
60464.922833683 2024-06-03T22:08:52.830202+00:00 20134800.000326186419 15674000.000527989119 1
60464.922845297 2024-06-03T22:08:53.833647+00:00 20134799.999664951116 15673999.998045727611 1
60464.922856803 2024-06-03T22:08:54.827746+00:00 20134800.000491101295 15674000.009913144633 1
60464.922868427 2024-06-03T22:08:55.832090+00:00 20134799.999563407153 15673999.981080373749 1
60464.922880013 2024-06-03T22:08:56.833167+00:00 20134800.000551886857 15674000.007195753977 1
60464.922891598 2024-06-03T22:08:57.834076+00:00 20134799.999446686357 15674000.027067316696 1
60464.922903148 2024-06-03T22:08:58.831981+00:00 20134800.000261906534 15673999.994226759300 1
60464.922914726 2024-06-03T22:08:59.832319+00:00 20134799.999181751162 15673999.973516602069 1
60464.922926155 2024-06-03T22:09:00.819836+00:00 20134800.000823803246 15674000.010462556034 1
60464.922937729 2024-06-03T22:09:01.819841+00:00 20134799.999597404152 15673999.987868914381 1
60464.922949388 2024-06-03T22:09:02.827149+00:00 20134800.001159928739 15673999.996218373999 1
60464.922960927 2024-06-03T22:09:03.824056+00:00 20134799.997873086482 15674000.011950829998 1
60464.922972537 2024-06-03T22:09:04.827183+00:00 20134800.000778723508 15674000.039789874107 1
60464.922984031 2024-06-03T22:09:05.820249+00:00 20134800.000471822917 15673999.991802185774 1
60464.922995596 2024-06-03T22:09:06.819460+00:00 20134800.000286873430 15673999.970975533128 1
60464.923007182 2024-06-03T22:09:07.820559+00:00 20134799.999775260687 15674000.025305856019 1
60464.923018777 2024-06-03T22:09:08.822296+00:00 20134800.000454165041 15673999.973311413080 1
60464.923030397 2024-06-03T22:09:09.826335+00:00 20134799.999474715441 15674000.019816836342 1
60464.923041903 2024-06-03T22:09:10.820455+00:00 20134799.999628916383 15673999.978759549558 1
60464.923053471 2024-06-03T22:09:11.819926+00:00 20134799.999975126237 15674000.009223172441 1
60464.923065038 2024-06-03T22:09:12.819279+00:00 20134799.999438803643 15673999.995571397245 1
60464.923076631 2024-06-03T22:09:13.820896+00:00 20134800.001088742167 15674000.012993430719 1
60464.923088203 2024-06-03T22:09:14.820710+00:00 20134799.999814845622 15673999.991457497701 1
60464.923099759 2024-06-03T22:09:15.819144+00:00 20134800.000127926469 15673999.982815336436 1
60464.923111334 2024-06-03T22:09:16.819307+00:00 20134799.999670054764 15674000.040309440345 1
60464.923122906 2024-06-03T22:09:17.819038+00:00 20134800.000516686589 15673999.958613699302 1
60464.923134488 2024-06-03T22:09:18.819778+00:00 20134799.999770551920 15674000.001388972625 1
60464.923146144 2024-06-03T22:09:19.826862+00:00 20134799.999268855900 15674000.039681972936 1
60464.923157627 2024-06-03T22:09:20.818929+00:00 20134800.000474233180 15673999.984874181449 1
60464.923169205 2024-06-03T22:09:21.819320+00:00 20134800.000014729798 15673999.987924849615 1
60464.923180777 2024-06-03T22:09:22.819153+00:00 20134800.000060930848 15673999.999956304207 1
60464.923192355 2024-06-03T22:09:23.819475+00:00 20134800.000676766038 15674000.015466140583 1
60464.923203926 2024-06-03T22:09:24.819206+00:00 20134799.999167103320 15673999.986743077636 1
60464.923215496 2024-06-03T22:09:25.818905+00:00 20134800.000238817185 15673999.980048201978 1
60464.923227131 2024-06-03T22:09:26.824116+00:00 20134800.000401522964 15674000.023754730821 1
60464.923238652 2024-06-03T22:09:27.819500+00:00 20134800.000103469938 15673999.979091672227 1
60464.923250226 2024-06-03T22:09:28.819540+00:00 20134800.000109232962 15674000.030182614923 1
60464.923261874 2024-06-03T22:09:29.825940+00:00 20134800.000069566071 15673999.969833960757 1
60464.923273367 2024-06-03T22:09:30.818932+00:00 20134799.999054554850 15674000.038958117366 1
60464.923285056 2024-06-03T22:09:31.828836+00:00 20134799.999450787902 15673999.980184661224 1
60464.923296590 2024-06-03T22:09:32.825388+00:00 20134799.999041162431 15673999.987021667883 1
60464.923308104 2024-06-03T22:09:33.820225+00:00 20134800.001700337976 15674000.018795100972 1
60464.923319669 2024-06-03T22:09:34.819362+00:00 20134799.999295406044 15673999.974717237055 1
60464.923331248 2024-06-03T22:09:35.819799+00:00 20134799.999732259661 15674000.031321365386 1
60464.923342844 2024-06-03T22:09:36.821775+00:00 20134800.001367796212 15673999.987630162388 1
60464.923354387 2024-06-03T22:09:37.819023+00:00 20134799.999737080187 15674000.024075219408 1
60464.923365971 2024-06-03T22:09:38.819916+00:00 20134799.999722439796 15673999.981616258621 1
60464.923377537 2024-06-03T22:09:39.819170+00:00 20134799.999660547823 15674000.008466718718 1
60464.923389119 2024-06-03T22:09:40.819879+00:00 20134800.000789120793 15673999.992083294317 1
60464.923400686 2024-06-03T22:09:41.819283+00:00 20134799.999631710351 15673999.984112314880 1
60464.923412257 2024-06-03T22:09:42.818996+00:00 20134799.999797608703 15673999.995581490919 1
60464.923423838 2024-06-03T22:09:43.819635+00:00 20134800.000742867589 15674000.026072138920 1
60464.923435407 2024-06-03T22:09:44.819126+00:00 20134799.999203190207 15673999.977359911427 1
60464.923446986 2024-06-03T22:09:45.819570+00:00 20134800.001174990088 15674000.008174536750 1
60464.923458553 2024-06-03T22:09:46.819002+00:00 20134799.999482318759 15674000.004212802276 1
60464.923470124 2024-06-03T22:09:47.818732+00:00 20134799.999794226140 15673999.993375869468 1
60464.923481705 2024-06-03T22:09:48.819266+00:00 20134800.000408567488 15674000.010893942788 1
60464.923493274 2024-06-03T22:09:49.818927+00:00 20134799.999182134867 15673999.986662775278 1
60464.923504958 2024-06-03T22:09:50.828341+00:00 20134800.000299587846 15674000.001234618947 1
60464.923516445 2024-06-03T22:09:51.820888+00:00 20134800.000496216118 15674000.006452945992 1
60464.923528034 2024-06-03T22:09:52.822147+00:00 20134799.999705702066 15674000.001188887283 1
60464.923539573 2024-06-03T22:09:53.819156+00:00 20134800.000198539346 15674000.000233342871 1
60464.923551149 2024-06-03T22:09:54.819254+00:00 20134800.000451263040 15674000.005581874400 1
60464.923562723 2024-06-03T22:09:55.819250+00:00 20134799.998726136982 15673999.999558635056 1
60464.923574295 2024-06-03T22:09:56.819109+00:00 20134799.999894555658 15673999.986365323886 1
60464.923585876 2024-06-03T22:09:57.819683+00:00 20134800.000899620354 15674000.017295157537 1
60464.923597444 2024-06-03T22:09:58.819149+00:00 20134799.999732185155 15673999.953370697796 1
60464.923609016 2024-06-03T22:09:59.818981+00:00 20134800.000062093139 15674000.081198628992 1
60464.923620594 2024-06-03T22:10:00.819298+00:00 20134799.999993477017 15673999.959239458665 1
60464.923632374 2024-06-03T22:10:01.837071+00:00 20134800.000160519034 15673999.993158860132 1
60464.923643976 2024-06-03T22:10:02.839513+00:00 20134799.999490626156 15673999.990294469520 1
60464.923655438 2024-06-03T22:10:03.829817+00:00 20134800.000961471349 15674000.017462722957 1
60464.923667059 2024-06-03T22:10:04.833929+00:00 20134799.998980488628 15673999.991416404024 1
60464.923678619 2024-06-03T22:10:05.832697+00:00 20134799.999732721597 15674000.000271439552 1
60464.923690114 2024-06-03T22:10:06.825868+00:00 20134800.000541262329 15673999.984818479046 1
60464.923701813 2024-06-03T22:10:07.836589+00:00 20134800.000633168966 15674000.029536562040 1
60464.923713329 2024-06-03T22:10:08.831623+00:00 20134799.999224629253 15673999.981944637373 1
60464.923724801 2024-06-03T22:10:09.822822+00:00 20134799.999559231102 15674000.008149761707 1
60464.923736602 2024-06-03T22:10:10.842409+00:00 20134800.001080468297 15674000.000208754092 1
60464.923747953 2024-06-03T22:10:11.823100+00:00 20134799.999441679567 15674000.002191895619 1
60464.923759712 2024-06-03T22:10:12.839095+00:00 20134800.000041443855 15673999.995322857052 1
60464.923771109 2024-06-03T22:10:13.823862+00:00 20134799.999893382192 15673999.992284294218 1
60464.923782655 2024-06-03T22:10:14.821345+00:00 20134799.999807022512 15673999.983142841607 1
60464.923794295 2024-06-03T22:10:15.827059+00:00 20134800.000337194651 15674000.000477563590 1
60464.923805845 2024-06-03T22:10:16.825008+00:00 20134799.999537300318 15674000.006693180650 1
60464.923817508 2024-06-03T22:10:17.832718+00:00 20134800.000624280423 15674000.024867448956 1
60464.923828926 2024-06-03T22:10:18.819220+00:00 20134799.999753437936 15674000.004490386695 1
60464.923840600 2024-06-03T22:10:19.827842+00:00 20134800.000422116369 15673999.971085034311 1
60464.923852250 2024-06-03T22:10:20.834406+00:00 20134799.999749947339 15674000.017237218097 1
60464.923863653 2024-06-03T22:10:21.819646+00:00 20134799.999242387712 15673999.997163513675 1
60464.923875223 2024-06-03T22:10:22.819297+00:00 20134800.000136535615 15674000.008685853332 1
60464.923886800 2024-06-03T22:10:23.819543+00:00 20134800.000908423215 15673999.993014609441 1
60464.923898377 2024-06-03T22:10:24.819761+00:00 20134799.999500874430 15674000.031172849238 1
60464.923909959 2024-06-03T22:10:25.820454+00:00 20134800.000009115785 15674000.006385348737 1
60464.923921549 2024-06-03T22:10:26.821849+00:00 20134800.000441998243 15673999.951970297843 1
60464.923933096 2024-06-03T22:10:27.819497+00:00 20134800.000594612211 15674000.029183613136 1
60464.923944669 2024-06-03T22:10:28.819416+00:00 20134799.997884090990 15673999.990786183625 1
60464.923956248 2024-06-03T22:10:29.819787+00:00 20134800.001130253077 15673999.961961556226 1
60464.923967928 2024-06-03T22:10:30.828996+00:00 20134800.000843007118 15674000.014475103468 1
60464.923979397 2024-06-03T22:10:31.819938+00:00 20134799.999251492321 15674000.009976681322 1
60464.923990991 2024-06-03T22:10:32.821577+00:00 20134799.999738864601 15673999.992233332247 1
60464.924002544 2024-06-03T22:10:33.819813+00:00 20134799.999342646450 15674000.008894464001 1
60464.924014114 2024-06-03T22:10:34.819441+00:00 20134800.001577049494 15674000.031258903444 1
60464.924025836 2024-06-03T22:10:35.832269+00:00 20134799.999337039888 15673999.984881484881 1
60464.924037269 2024-06-03T22:10:36.820046+00:00 20134800.000407107174 15673999.976258512586 1
60464.924048840 2024-06-03T22:10:37.819784+00:00 20134800.000392951071 15674000.002792065963 1
60464.924060524 2024-06-03T22:10:38.829241+00:00 20134799.999199248850 15674000.038839774206 1
60464.924071987 2024-06-03T22:10:39.819661+00:00 20134799.999835245311 15674000.001584444195 1
60464.924083555 2024-06-03T22:10:40.819135+00:00 20134799.999872233719 15673999.953238777816 1
60464.924095150 2024-06-03T22:10:41.820972+00:00 20134800.000438939780 15674000.033921439201 1
60464.924106812 2024-06-03T22:10:42.828544+00:00 20134799.999943919480 15673999.995943034068 1
60464.924118279 2024-06-03T22:10:43.819288+00:00 20134799.998863823712 15673999.967036198825 1
60464.924129852 2024-06-03T22:10:44.819224+00:00 20134800.000453244895 15674000.033085051924 1
60464.924141424 2024-06-03T22:10:45.818996+00:00 20134800.000502999872 15673999.995012309402 1
60464.924153005 2024-06-03T22:10:46.819650+00:00 20134800.000088628381 15673999.985270332545 1
60464.924164576 2024-06-03T22:10:47.819400+00:00 20134799.999141909182 15674000.013089086860 1
60464.924176167 2024-06-03T22:10:48.820854+00:00 20134800.000717729330 15673999.985967621207 1
60464.924187884 2024-06-03T22:10:49.833160+00:00 20134799.999238651246 15673999.997742563486 1
60464.924199422 2024-06-03T22:10:50.830058+00:00 20134800.001298084855 15674000.035209409893 1
60464.924211022 2024-06-03T22:10:51.832259+00:00 20134799.999075010419 15673999.986350875348 1
60464.924222477 2024-06-03T22:10:52.821988+00:00 20134799.999952383339 15673999.982946015894 1
60464.924234189 2024-06-03T22:10:53.833937+00:00 20134800.001140914857 15674000.015049656853 1
60464.924245726 2024-06-03T22:10:54.830777+00:00 20134799.999179817736 15673999.990922393277 1
60464.924257317 2024-06-03T22:10:55.832200+00:00 20134800.000070624053 15674000.013606660068 1
60464.924268908 2024-06-03T22:10:56.833691+00:00 20134800.000495236367 15673999.995561687276 1
60464.924280467 2024-06-03T22:10:57.832309+00:00 20134800.000288765877 15673999.985988639295 1
60464.924291991 2024-06-03T22:10:58.828034+00:00 20134799.999426316470 15674000.005690701306 1
60464.924303592 2024-06-03T22:10:59.830370+00:00 20134799.999664716423 15673999.982992921025 1
60464.924315172 2024-06-03T22:11:00.830896+00:00 20134799.999888755381 15674000.003400238231 1
60464.924327135 2024-06-03T22:11:01.864420+00:00 20134800.000669516623 15674000.004732199013 1
60464.924338347 2024-06-03T22:11:02.833157+00:00 20134800.000299926847 15674000.012830749154 1
60464.924349776 2024-06-03T22:11:03.820691+00:00 20134799.999841023237 15673999.992197362706 1
60464.924361334 2024-06-03T22:11:04.819265+00:00 20134799.998587183654 15673999.991006249562 1
60464.924372906 2024-06-03T22:11:05.819062+00:00 20134800.001059941947 15674000.007100755349 1
60464.924384512 2024-06-03T22:11:06.821809+00:00 20134800.000718466938 15674000.019881788641 1
60464.924396231 2024-06-03T22:11:07.834396+00:00 20134799.999250471592 15673999.986181862652 1
60464.924407640 2024-06-03T22:11:08.820142+00:00 20134799.999938387424 15674000.006793852895 1
60464.924419360 2024-06-03T22:11:09.832683+00:00 20134800.000265132636 15673999.974588524550 1
60464.924430782 2024-06-03T22:11:10.819559+00:00 20134799.999295398593 15674000.010424025357 1
60464.924442356 2024-06-03T22:11:11.819524+00:00 20134799.999325528741 15674000.009658282623 1
60464.924453942 2024-06-03T22:11:12.820576+00:00 20134800.001369990408 15673999.995157865807 1
60464.924465504 2024-06-03T22:11:13.819497+00:00 20134799.999431014061 15674000.015055421740 1
60464.924477080 2024-06-03T22:11:14.819752+00:00 20134799.999917708337 15674000.017236454412 1
60464.924488661 2024-06-03T22:11:15.820336+00:00 20134800.000763773918 15673999.964750776067 1
60464.924500464 2024-06-03T22:11:16.840036+00:00 20134799.998917121440 15673999.994907274842 1
60464.924511946 2024-06-03T22:11:17.832158+00:00 20134800.000089444220 15674000.028595434502 1
60464.924523516 2024-06-03T22:11:18.831743+00:00 20134800.000446517020 15673999.996444905177 1
60464.924535098 2024-06-03T22:11:19.832455+00:00 20134800.000078361481 15673999.999852860346 1
60464.924546681 2024-06-03T22:11:20.833281+00:00 20134799.999952878803 15673999.995056554675 1
60464.924558196 2024-06-03T22:11:21.828170+00:00 20134800.000271316618 15674000.008375652134 1
60464.924569745 2024-06-03T22:11:22.825926+00:00 20134799.999636761844 15673999.965494129807 1
60464.924581412 2024-06-03T22:11:23.834026+00:00 20134799.999954398721 15674000.014772765338 1
60464.924592961 2024-06-03T22:11:24.831796+00:00 20134799.999436516315 15674000.006496777758 1
60464.924604494 2024-06-03T22:11:25.828239+00:00 20134800.000732351094 15673999.969923283905 1
60464.924616112 2024-06-03T22:11:26.832055+00:00 20134800.000676047057 15674000.023250695318 1
60464.924627726 2024-06-03T22:11:27.835483+00:00 20134799.999156020582 15674000.020136060193 1
60464.924639200 2024-06-03T22:11:28.826920+00:00 20134800.000529121608 15673999.946209244430 1
60464.924650838 2024-06-03T22:11:29.832399+00:00 20134800.000083185732 15674000.019049676135 1
60464.924662413 2024-06-03T22:11:30.832450+00:00 20134799.999515291303 15674000.010958487168 1
60464.924673983 2024-06-03T22:11:31.832116+00:00 20134799.999583896250 15673999.982838405296 1
60464.924685434 2024-06-03T22:11:32.821496+00:00 20134800.000766735524 15674000.026171669364 1
60464.924697116 2024-06-03T22:11:33.830773+00:00 20134799.999409727752 15673999.998928928748 1
60464.924708692 2024-06-03T22:11:34.830974+00:00 20134800.000765901059 15673999.994165213779 1
60464.924720296 2024-06-03T22:11:35.833596+00:00 20134799.998884260654 15673999.992565620691 1
60464.924731872 2024-06-03T22:11:36.833717+00:00 20134800.001058157533 15673999.999795908108 1
60464.924743420 2024-06-03T22:11:37.831439+00:00 20134799.999646123499 15673999.997409213334 1
60464.924754855 2024-06-03T22:11:38.819439+00:00 20134799.999880254269 15674000.009130995721 1
60464.924766429 2024-06-03T22:11:39.819469+00:00 20134800.000671569258 15674000.000092029572 1
60464.924778033 2024-06-03T22:11:40.822039+00:00 20134799.999254450202 15674000.017371848226 1
60464.924789724 2024-06-03T22:11:41.832140+00:00 20134799.999553393573 15673999.998608969152 1
60464.924801692 2024-06-03T22:11:42.866191+00:00 20134800.000741690397 15673999.982714056969 1
60464.924812900 2024-06-03T22:11:43.834601+00:00 20134800.000367999077 15674000.004793399945 1
60464.924824367 2024-06-03T22:11:44.825334+00:00 20134799.999719444662 15673999.995258620009 1
60464.924835870 2024-06-03T22:11:45.819182+00:00 20134799.999622069299 15674000.014148976654 1
60464.924847580 2024-06-03T22:11:46.830937+00:00 20134800.000062540174 15673999.978481166065 1
60464.924859182 2024-06-03T22:11:47.833348+00:00 20134800.000995624810 15674000.004791395739 1
60464.924870728 2024-06-03T22:11:48.830868+00:00 20134799.998955216259 15674000.005734454840 1
60464.924882316 2024-06-03T22:11:49.832079+00:00 20134799.999795254320 15673999.974731536582 1
60464.924893907 2024-06-03T22:11:50.833566+00:00 20134800.000958587974 15674000.036658003926 1
60464.924905460 2024-06-03T22:11:51.831793+00:00 20134800.000572830439 15674000.005465134978 1
60464.924916921 2024-06-03T22:11:52.821950+00:00 20134799.998815048486 15673999.992549816146 1
60464.924928603 2024-06-03T22:11:53.831318+00:00 20134800.000238075852 15673999.986775251105 1
60464.924940201 2024-06-03T22:11:54.833342+00:00 20134800.000296059996 15673999.987414766103 1
60464.924951756 2024-06-03T22:11:55.831741+00:00 20134799.999465204775 15673999.998033283278 1
60464.924963330 2024-06-03T22:11:56.831743+00:00 20134800.000048961490 15674000.020816894248 1
60464.924974936 2024-06-03T22:11:57.834438+00:00 20134800.000547640026 15673999.992045730352 1
60464.924986512 2024-06-03T22:11:58.834639+00:00 20134799.998575534672 15674000.009100334719 1
60464.924998101 2024-06-03T22:11:59.835902+00:00 20134800.000709433109 15674000.005263509229 1
60464.925009607 2024-06-03T22:12:00.830052+00:00 20134800.000170223415 15674000.001248821616 1
60464.925021243 2024-06-03T22:12:01.835442+00:00 20134800.000425159931 15673999.983485151082 1
60464.925032785 2024-06-03T22:12:02.832659+00:00 20134799.999745268375 15673999.999932510778 1
60464.925044389 2024-06-03T22:12:03.835219+00:00 20134799.999022286385 15674000.027350619435 1
60464.925055907 2024-06-03T22:12:04.830322+00:00 20134800.000486128032 15673999.991388041526 1
60464.925067503 2024-06-03T22:12:05.832224+00:00 20134799.999751538038 15673999.997468752787 1
60464.925079093 2024-06-03T22:12:06.833634+00:00 20134800.000676285475 15674000.022156838328 1
60464.925090695 2024-06-03T22:12:07.836032+00:00 20134800.000298764557 15673999.957435019314 1
60464.925102278 2024-06-03T22:12:08.836840+00:00 20134799.998813927174 15674000.027219722047 1
60464.925113786 2024-06-03T22:12:09.831109+00:00 20134800.001001499593 15674000.003521034494 1
60464.925125355 2024-06-03T22:12:10.830697+00:00 20134799.999213077128 15673999.985922187567 1
60464.925136943 2024-06-03T22:12:11.831929+00:00 20134800.000512782484 15673999.994793873280 1
60464.925148495 2024-06-03T22:12:12.830030+00:00 20134799.999898619950 15674000.003457201645 1
60464.925160082 2024-06-03T22:12:13.831107+00:00 20134799.999850314111 15673999.984509324655 1
60464.925171742 2024-06-03T22:12:14.838518+00:00 20134799.999995455146 15674000.024242129177 1
60464.925183250 2024-06-03T22:12:15.832806+00:00 20134799.999952767044 15674000.019955022261 1
60464.925194881 2024-06-03T22:12:16.837706+00:00 20134800.000450041145 15673999.991374701262 1
60464.925206309 2024-06-03T22:12:17.825087+00:00 20134800.000019986182 15673999.981982661411 1
60464.925217833 2024-06-03T22:12:18.820781+00:00 20134799.999869890511 15673999.993390290067 1
60464.925229467 2024-06-03T22:12:19.825930+00:00 20134799.999657757580 15673999.996586211026 1
60464.925240961 2024-06-03T22:12:20.819035+00:00 20134800.000177819282 15673999.983538424596 1
60464.925252602 2024-06-03T22:12:21.824824+00:00 20134800.001537371427 15674000.023072320968 1
60464.925264271 2024-06-03T22:12:22.833006+00:00 20134799.998701591045 15674000.003694236279 1
60464.925275691 2024-06-03T22:12:23.819745+00:00 20134800.000323720276 15673999.966087823734 1
60464.925287298 2024-06-03T22:12:24.822524+00:00 20134799.999448660761 15674000.029832612723 1
60464.925298843 2024-06-03T22:12:25.819982+00:00 20134800.000060036778 15674000.015133967623 1
60464.925310427 2024-06-03T22:12:26.820868+00:00 20134800.000252187252 15673999.980189738795 1
60464.925321979 2024-06-03T22:12:27.819025+00:00 20134800.000264070928 15673999.990170534700 1
60464.925333558 2024-06-03T22:12:28.819401+00:00 20134799.999818172306 15674000.011984646320 1
60464.925345133 2024-06-03T22:12:29.819442+00:00 20134800.000212736428 15673999.990733657032 1
60464.925356704 2024-06-03T22:12:30.819232+00:00 20134799.999956104904 15674000.012224687263 1
60464.925368392 2024-06-03T22:12:31.829097+00:00 20134799.999245494604 15673999.996693294495 1
60464.925379943 2024-06-03T22:12:32.827086+00:00 20134800.000314578414 15673999.996969457716 1
60464.925391428 2024-06-03T22:12:33.819359+00:00 20134800.000540576875 15674000.014899620786 1
60464.925402999 2024-06-03T22:12:34.819094+00:00 20134799.999736513942 15673999.995069077238 1
60464.925414636 2024-06-03T22:12:35.824561+00:00 20134799.999618012458 15673999.978077000007 1
60464.925426148 2024-06-03T22:12:36.819165+00:00 20134800.000385761261 15674000.017873181030 1
60464.925437722 2024-06-03T22:12:37.819176+00:00 20134800.000153195113 15673999.986453400925 1
60464.925449584 2024-06-03T22:12:38.844018+00:00 20134799.999342035502 15674000.019789729267 1
60464.925460869 2024-06-03T22:12:39.819055+00:00 20134800.000149209052 15673999.998452980071 1
60464.925472447 2024-06-03T22:12:40.819374+00:00 20134800.000588808209 15674000.008585790172 1
60464.925484029 2024-06-03T22:12:41.820114+00:00 20134800.000115286559 15673999.974695075303 1
60464.925495628 2024-06-03T22:12:42.822256+00:00 20134799.999394856393 15673999.988759575412 1
60464.925507189 2024-06-03T22:12:43.821126+00:00 20134800.000138092786 15674000.023673677817 1
60464.925518758 2024-06-03T22:12:44.820684+00:00 20134800.000142108649 15674000.002865508199 1
60464.925530320 2024-06-03T22:12:45.819683+00:00 20134799.999722737819 15673999.989387497306 1
60464.925541890 2024-06-03T22:12:46.819329+00:00 20134799.998955335468 15673999.993981255218 1
60464.925553455 2024-06-03T22:12:47.818562+00:00 20134800.000207375735 15674000.018164750189 1
60464.925565094 2024-06-03T22:12:48.824149+00:00 20134800.000880990177 15674000.008413974196 1
60464.925576614 2024-06-03T22:12:49.819440+00:00 20134799.999591145664 15673999.961740564555 1
60464.925588335 2024-06-03T22:12:50.832141+00:00 20134799.999378308654 15674000.018672838807 1
60464.925599911 2024-06-03T22:12:51.832286+00:00 20134800.001472823322 15673999.995632644743 1
60464.925611334 2024-06-03T22:12:52.819238+00:00 20134800.000571239740 15674000.025179509073 1
60464.925623083 2024-06-03T22:12:53.834348+00:00 20134799.999723155051 15673999.987888269126 1
60464.925634606 2024-06-03T22:12:54.829918+00:00 20134799.999686200172 15674000.006286824122 1
60464.925646203 2024-06-03T22:12:55.831890+00:00 20134799.999879263341 15673999.981349116191 1
60464.925657810 2024-06-03T22:12:56.834791+00:00 20134799.999439705163 15674000.016233181581 1
60464.925669360 2024-06-03T22:12:57.832756+00:00 20134800.000065501779 15674000.029594581574 1
60464.925680935 2024-06-03T22:12:58.832810+00:00 20134800.000310327858 15673999.985818834975 1
60464.925692500 2024-06-03T22:12:59.831999+00:00 20134799.999417468905 15673999.975944699720 1
60464.925704080 2024-06-03T22:13:00.832485+00:00 20134800.000240128487 15674000.010869463906 1
60464.925715643 2024-06-03T22:13:01.831521+00:00 20134800.000528134406 15673999.986328445375 1
60464.925727098 2024-06-03T22:13:02.821306+00:00 20134800.000800050795 15674000.029684662819 1
60464.925738645 2024-06-03T22:13:03.818938+00:00 20134799.999506562948 15673999.969659404829 1
60464.925750222 2024-06-03T22:13:04.819163+00:00 20134800.000175014138 15673999.995671344921 1
60464.925761797 2024-06-03T22:13:05.819271+00:00 20134799.999579574913 15674000.007158510387 1
60464.925773366 2024-06-03T22:13:06.818822+00:00 20134800.000752314925 15674000.010465761647 1
60464.925784945 2024-06-03T22:13:07.819262+00:00 20134799.998404622078 15673999.999534161761 1
60464.925796518 2024-06-03T22:13:08.819162+00:00 20134800.001079484820 15673999.985525023192 1
60464.925808090 2024-06-03T22:13:09.818972+00:00 20134799.999526903033 15674000.040416715667 1
60464.925819690 2024-06-03T22:13:10.821206+00:00 20134799.999833051115 15673999.982617104426 1
60464.925831244 2024-06-03T22:13:11.819527+00:00 20134800.000795874745 15673999.997340112925 1
60464.925842877 2024-06-03T22:13:12.824609+00:00 20134799.999200034887 15673999.975449772552 1
60464.925854401 2024-06-03T22:13:13.820211+00:00 20134800.000196795911 15673999.988150471821 1
60464.925865964 2024-06-03T22:13:14.819281+00:00 20134800.000743206590 15674000.012576289475 1
60464.925877538 2024-06-03T22:13:15.819264+00:00 20134799.999530322850 15674000.003160381690 1
60464.925889266 2024-06-03T22:13:16.832576+00:00 20134799.999699022621 15674000.020799804479 1
60464.925900816 2024-06-03T22:13:17.830543+00:00 20134799.999680355191 15673999.976463034749 1
60464.925912422 2024-06-03T22:13:18.833275+00:00 20134799.999314561486 15674000.012696236372 1
60464.925923838 2024-06-03T22:13:19.819622+00:00 20134800.002033583820 15674000.024116843939 1
60464.925935410 2024-06-03T22:13:20.819422+00:00 20134799.998792581260 15673999.959190664813 1
60464.925947142 2024-06-03T22:13:21.833067+00:00 20134799.999602641910 15674000.034688571468 1
60464.925958558 2024-06-03T22:13:22.819461+00:00 20134800.001445200294 15673999.975724289194 1
60464.925970297 2024-06-03T22:13:23.833636+00:00 20134799.999130070210 15674000.009629806504 1
60464.925981841 2024-06-03T22:13:24.831066+00:00 20134799.999657966197 15673999.994681613520 1
60464.925993427 2024-06-03T22:13:25.832104+00:00 20134800.000549532473 15673999.986625328660 1
60464.926005002 2024-06-03T22:13:26.832142+00:00 20134799.999744877219 15674000.021007876843 1
60464.926016644 2024-06-03T22:13:27.838064+00:00 20134800.000069700181 15673999.972847225145 1
60464.926028104 2024-06-03T22:13:28.828179+00:00 20134800.000303648412 15674000.027300851420 1
60464.926039725 2024-06-03T22:13:29.832219+00:00 20134799.999724194407 15674000.017862515524 1
60464.926051297 2024-06-03T22:13:30.832076+00:00 20134799.999505233020 15673999.973433179781 1
60464.926062858 2024-06-03T22:13:31.830942+00:00 20134800.000192344189 15674000.023495662957 1
60464.926074325 2024-06-03T22:13:32.821706+00:00 20134800.000978976488 15673999.960465056822 1
60464.926086018 2024-06-03T22:13:33.831968+00:00 20134799.999217987061 15674000.016091164201 1
60464.926097597 2024-06-03T22:13:34.832334+00:00 20134799.999828722328 15674000.013284539804 1
60464.926109166 2024-06-03T22:13:35.831972+00:00 20134800.000009801239 15673999.976071646437 1
60464.926120739 2024-06-03T22:13:36.831836+00:00 20134800.000183358788 15674000.001582512632 1
60464.926132296 2024-06-03T22:13:37.830363+00:00 20134799.999711241573 15674000.030999610201 1
60464.926143893 2024-06-03T22:13:38.832365+00:00 20134800.000035829842 15674000.000220593065 1
60464.926155469 2024-06-03T22:13:39.832516+00:00 20134800.000970028341 15674000.003142623231 1
60464.926167037 2024-06-03T22:13:40.832038+00:00 20134799.998747903854 15673999.987677719444 1
60464.926178623 2024-06-03T22:13:41.832989+00:00 20134800.000427749008 15674000.011683579534 1
60464.926190205 2024-06-03T22:13:42.833697+00:00 20134799.999150939286 15673999.978212108836 1
60464.926201785 2024-06-03T22:13:43.834238+00:00 20134800.000335939229 15673999.958393272012 1
60464.926213189 2024-06-03T22:13:44.819507+00:00 20134800.000189602375 15674000.002143848687 1
60464.926224758 2024-06-03T22:13:45.819092+00:00 20134800.001605179161 15674000.037461861968 1
60464.926236492 2024-06-03T22:13:46.832875+00:00 20134799.998072110116 15674000.017722308636 1
60464.926248059 2024-06-03T22:13:47.832251+00:00 20134800.001118715852 15674000.003394771367 1
60464.926259632 2024-06-03T22:13:48.832202+00:00 20134800.000332638621 15673999.963128302246 1
60464.926271169 2024-06-03T22:13:49.829062+00:00 20134799.999588076025 15674000.006871491671 1
60464.926282633 2024-06-03T22:13:50.819478+00:00 20134800.000852257013 15673999.989615852013 1
60464.926294373 2024-06-03T22:13:51.833840+00:00 20134799.999649919569 15673999.999833814800 1
60464.926305816 2024-06-03T22:13:52.822519+00:00 20134799.999549336731 15674000.014815608039 1
60464.926317529 2024-06-03T22:13:53.834530+00:00 20134799.999270461500 15674000.024918140844 1
60464.926329088 2024-06-03T22:13:54.833194+00:00 20134800.000149324536 15674000.003883589059 1
60464.926340680 2024-06-03T22:13:55.834703+00:00 20134800.000070735812 15674000.012456603348 1
60464.926352241 2024-06-03T22:13:56.833654+00:00 20134800.000458579510 15673999.952127454802 1
60464.926363747 2024-06-03T22:13:57.827747+00:00 20134799.999777685851 15673999.986818658188 1
60464.926375371 2024-06-03T22:13:58.832110+00:00 20134800.000713039190 15674000.021493641660 1
60464.926386896 2024-06-03T22:13:59.827775+00:00 20134799.999069318175 15674000.020166601986 1
60464.926398524 2024-06-03T22:14:00.832448+00:00 20134800.000303532928 15673999.975272230804 1
60464.926410243 2024-06-03T22:14:01.845038+00:00 20134799.999152798206 15673999.995197933167 1
60464.926421662 2024-06-03T22:14:02.831590+00:00 20134800.000714141876 15674000.000530878082 1
60464.926433174 2024-06-03T22:14:03.826223+00:00 20134799.999947983772 15673999.993830379099 1
60464.926444830 2024-06-03T22:14:04.833323+00:00 20134800.000672478229 15673999.996871260926 1
60464.926456265 2024-06-03T22:14:05.821263+00:00 20134799.999281927943 15674000.026939343661 1
60464.926467857 2024-06-03T22:14:06.822826+00:00 20134800.000091951340 15673999.983791291714 1
60464.926479404 2024-06-03T22:14:07.820543+00:00 20134799.999426081777 15673999.989371711388 1
60464.926491005 2024-06-03T22:14:08.822842+00:00 20134800.000662993640 15674000.033757390454 1
60464.926502544 2024-06-03T22:14:09.819762+00:00 20134799.999296572059 15674000.006036462262 1
60464.926514111 2024-06-03T22:14:10.819183+00:00 20134800.000070814043 15674000.003215745091 1
60464.926525748 2024-06-03T22:14:11.824607+00:00 20134800.000969976187 15674000.000359056517 1
60464.926537278 2024-06-03T22:14:12.820783+00:00 20134800.000133305788 15673999.977050125599 1
60464.926548854 2024-06-03T22:14:13.820999+00:00 20134799.998936813325 15674000.002988224849 1
60464.926560411 2024-06-03T22:14:14.819535+00:00 20134800.000100865960 15674000.025812441483 1
60464.926572010 2024-06-03T22:14:15.821671+00:00 20134800.001330569386 15673999.970435008407 1
60464.926583572 2024-06-03T22:14:16.820640+00:00 20134799.999808225781 15674000.016920065507 1
60464.926595137 2024-06-03T22:14:17.819811+00:00 20134799.999214086682 15673999.995874734595 1
60464.926606744 2024-06-03T22:14:18.822660+00:00 20134799.999905977398 15673999.981885137036 1
60464.926618278 2024-06-03T22:14:19.819202+00:00 20134799.999905981123 15674000.040165102109 1
60464.926629857 2024-06-03T22:14:20.819640+00:00 20134799.999846555293 15673999.976020887494 1
60464.926641427 2024-06-03T22:14:21.819334+00:00 20134800.000266995281 15673999.978218844160 1
60464.926653178 2024-06-03T22:14:22.834562+00:00 20134800.000135242939 15674000.030477991328 1
60464.926664607 2024-06-03T22:14:23.822045+00:00 20134800.000075746328 15673999.974187141284 1
60464.926676228 2024-06-03T22:14:24.826106+00:00 20134800.000027101487 15673999.997644320130 1
60464.926687727 2024-06-03T22:14:25.819642+00:00 20134800.000141695142 15674000.009270289913 1
60464.926699295 2024-06-03T22:14:26.819039+00:00 20134799.999678380787 15674000.014167765155 1
60464.926710865 2024-06-03T22:14:27.818759+00:00 20134800.000072181225 15673999.977930458263 1
60464.926722526 2024-06-03T22:14:28.826246+00:00 20134799.999907802790 15674000.022401180118 1
60464.926734018 2024-06-03T22:14:29.819123+00:00 20134800.000002965331 15673999.989952616394 1
60464.926745598 2024-06-03T22:14:30.819647+00:00 20134800.000262517482 15673999.980013854802 1
60464.926757203 2024-06-03T22:14:31.822339+00:00 20134799.999500721693 15674000.021025922149 1
60464.926768747 2024-06-03T22:14:32.819759+00:00 20134800.000881634653 15673999.972674626857 1
60464.926780313 2024-06-03T22:14:33.819027+00:00 20134799.999060399830 15674000.032628135756 1
60464.926791888 2024-06-03T22:14:34.819129+00:00 20134800.000388182700 15674000.012107513845 1
60464.926803463 2024-06-03T22:14:35.819213+00:00 20134799.999608036131 15673999.953819777817 1
60464.926815033 2024-06-03T22:14:36.818902+00:00 20134800.000564564019 15674000.045085184276 1
60464.926826650 2024-06-03T22:14:37.822582+00:00 20134800.000192467123 15673999.960676947609 1
60464.926838186 2024-06-03T22:14:38.819221+00:00 20134799.998973578215 15674000.035128628835 1
60464.926849759 2024-06-03T22:14:39.819202+00:00 20134800.001634016633 15673999.997120901942 1
60464.926861343 2024-06-03T22:14:40.820069+00:00 20134799.998890861869 15673999.988259645179 1
60464.926872905 2024-06-03T22:14:41.818982+00:00 20134800.000076130033 15674000.019701581448 1
60464.926884505 2024-06-03T22:14:42.821187+00:00 20134799.999281544238 15673999.944579137489 1
60464.926896053 2024-06-03T22:14:43.819018+00:00 20134800.000180706382 15674000.013535441831 1
60464.926907630 2024-06-03T22:14:44.819234+00:00 20134799.999875999987 15674000.030482048169 1
60464.926919221 2024-06-03T22:14:45.820702+00:00 20134800.000643260777 15673999.972944619134 1
60464.926930775 2024-06-03T22:14:46.818937+00:00 20134800.000473417342 15674000.006253806874 1
60464.926942357 2024-06-03T22:14:47.819658+00:00 20134799.999848376960 15674000.017550949007 1
60464.926953931 2024-06-03T22:14:48.819655+00:00 20134799.999680656940 15673999.969628559425 1
60464.926965664 2024-06-03T22:14:49.833335+00:00 20134799.999942634255 15674000.030636942014 1
60464.926977217 2024-06-03T22:14:50.831587+00:00 20134800.000437218696 15673999.993433924392 1
60464.926988809 2024-06-03T22:14:51.833085+00:00 20134799.999770890921 15673999.976252248511 1
60464.927000826 2024-06-03T22:14:52.871360+00:00 20134800.000324971974 15674000.020236156881 1
60464.927011796 2024-06-03T22:14:53.819158+00:00 20134799.999716758728 15674000.006423598155 1
60464.927023361 2024-06-03T22:14:54.818421+00:00 20134800.000134456903 15673999.994467262179 1
60464.927035125 2024-06-03T22:14:55.834821+00:00 20134800.000346150249 15673999.978016577661 1
60464.927046657 2024-06-03T22:14:56.831162+00:00 20134799.999436695129 15674000.024968797341 1
60464.927058257 2024-06-03T22:14:57.833370+00:00 20134799.999369069934 15673999.986434975639 1
60464.927069785 2024-06-03T22:14:58.829397+00:00 20134800.000300783664 15674000.001176061109 1
60464.927081395 2024-06-03T22:14:59.832518+00:00 20134800.001237202436 15674000.016973473132 1
60464.927092966 2024-06-03T22:15:00.832225+00:00 20134799.998421572149 15673999.997324857861 1
60464.927104999 2024-06-03T22:15:01.871918+00:00 20134800.001587282866 15673999.969013478607 1
60464.927116054 2024-06-03T22:15:02.827083+00:00 20134799.999045699835 15674000.003243636340 1
60464.927127670 2024-06-03T22:15:03.830685+00:00 20134799.999334409833 15674000.029577618465 1
60464.927139297 2024-06-03T22:15:04.835266+00:00 20134800.000554449856 15674000.006123870611 1
60464.927150850 2024-06-03T22:15:05.833436+00:00 20134800.000171348453 15673999.960568189621 1
60464.927162278 2024-06-03T22:15:06.820881+00:00 20134799.999684225768 15674000.027390308678 1
60464.927173908 2024-06-03T22:15:07.825627+00:00 20134800.000090092421 15673999.992281146348 1
60464.927185596 2024-06-03T22:15:08.835534+00:00 20134800.000994142145 15673999.994323125109 1
60464.927197148 2024-06-03T22:15:09.833549+00:00 20134799.999009005725 15674000.034846136346 1
60464.927208635 2024-06-03T22:15:10.826018+00:00 20134800.000942155719 15673999.987544964999 1
60464.927220130 2024-06-03T22:15:11.819270+00:00 20134799.998654328287 15673999.991973098367 1
60464.927231746 2024-06-03T22:15:12.822860+00:00 20134800.000734686852 15673999.960054043680 1
60464.927243297 2024-06-03T22:15:13.820864+00:00 20134799.999504156411 15674000.020451243967 1
60464.927254888 2024-06-03T22:15:14.822296+00:00 20134800.000145148486 15674000.024656722322 1
60464.927266485 2024-06-03T22:15:15.824256+00:00 20134800.000931575894 15673999.988793171942 1
60464.927278009 2024-06-03T22:15:16.820004+00:00 20134799.999014716595 15674000.038532743230 1
60464.927289597 2024-06-03T22:15:17.821166+00:00 20134800.000151675195 15673999.969584725797 1
60464.927301146 2024-06-03T22:15:18.819047+00:00 20134800.000431329012 15673999.991658154875 1
60464.927312735 2024-06-03T22:15:19.820348+00:00 20134799.999927572906 15674000.027891397476 1
60464.927324432 2024-06-03T22:15:20.830932+00:00 20134799.999678984284 15673999.965809987858 1
60464.927335927 2024-06-03T22:15:21.824103+00:00 20134800.000644553453 15674000.009679608047 1
60464.927347467 2024-06-03T22:15:22.821122+00:00 20134799.999948743731 15674000.021049218252 1
60464.927359018 2024-06-03T22:15:23.819210+00:00 20134799.999923169613 15673999.975119760260 1
60464.927370681 2024-06-03T22:15:24.826862+00:00 20134800.000303760171 15674000.019057154655 1
60464.927382164 2024-06-03T22:15:25.818984+00:00 20134799.999282836914 15673999.980681205168 1
60464.927393747 2024-06-03T22:15:26.819710+00:00 20134799.999377552420 15673999.995085241273 1
60464.927405350 2024-06-03T22:15:27.822216+00:00 20134800.000589907169 15674000.000511823222 1
60464.927416887 2024-06-03T22:15:28.819001+00:00 20134800.000467836857 15674000.021953832358 1
60464.927428542 2024-06-03T22:15:29.826023+00:00 20134799.999126352370 15673999.996714171022 1
60464.927440185 2024-06-03T22:15:30.831954+00:00 20134800.000753074884 15674000.013603320345 1
60464.927451798 2024-06-03T22:15:31.835365+00:00 20134800.000617001206 15674000.000557214022 1
60464.927463225 2024-06-03T22:15:32.822604+00:00 20134799.999521173537 15673999.983512241393 1
60464.927474849 2024-06-03T22:15:33.826986+00:00 20134800.000431332737 15673999.996637584642 1
60464.927486337 2024-06-03T22:15:34.819492+00:00 20134799.999702133238 15673999.991312162951 1
60464.927497908 2024-06-03T22:15:35.819198+00:00 20134800.000000502914 15674000.014673240483 1
60464.927509486 2024-06-03T22:15:36.819545+00:00 20134799.999071750790 15674000.015114696696 1
60464.927521068 2024-06-03T22:15:37.820235+00:00 20134800.000697631389 15673999.975916692987 1
60464.927532645 2024-06-03T22:15:38.820566+00:00 20134799.999573387206 15673999.992286836728 1
60464.927544205 2024-06-03T22:15:39.819311+00:00 20134799.999827470630 15674000.025857061148 1
60464.927555770 2024-06-03T22:15:40.818510+00:00 20134800.000427652150 15673999.986287500709 1
60464.927567431 2024-06-03T22:15:41.826021+00:00 20134799.998800817877 15674000.010188838467 1
60464.927578929 2024-06-03T22:15:42.819504+00:00 20134800.001748725772 15674000.005519947037 1
60464.927590501 2024-06-03T22:15:43.819261+00:00 20134799.999798137695 15673999.983765415847 1
60464.927602073 2024-06-03T22:15:44.819138+00:00 20134799.999940358102 15673999.996602527797 1
60464.927613676 2024-06-03T22:15:45.821608+00:00 20134799.999437503517 15673999.987982299179 1
60464.927625225 2024-06-03T22:15:46.819458+00:00 20134800.000135399401 15674000.023941120133 1
60464.927636791 2024-06-03T22:15:47.818698+00:00 20134799.999766495079 15673999.991643354297 1
60464.927648367 2024-06-03T22:15:48.818920+00:00 20134800.000384014100 15674000.011598816141 1
60464.927659938 2024-06-03T22:15:49.818658+00:00 20134800.000282928348 15673999.993266662583 1
60464.927671511 2024-06-03T22:15:50.818544+00:00 20134799.999623894691 15673999.993030799553 1
60464.927683090 2024-06-03T22:15:51.818944+00:00 20134800.000567063689 15674000.016435572878 1
60464.927694669 2024-06-03T22:15:52.819368+00:00 20134799.999384835362 15673999.998285563663 1
60464.927706243 2024-06-03T22:15:53.819373+00:00 20134800.000644322485 15673999.989402676001 1
60464.927717954 2024-06-03T22:15:54.831239+00:00 20134799.998861946166 15673999.999015789479 1
60464.927729547 2024-06-03T22:15:55.832897+00:00 20134800.000816445798 15673999.999608000740 1
60464.927741115 2024-06-03T22:15:56.832379+00:00 20134800.000039547682 15674000.002016169950 1
60464.927752695 2024-06-03T22:15:57.832803+00:00 20134800.000354114920 15673999.995608322322 1
60464.927764117 2024-06-03T22:15:58.819711+00:00 20134799.999308183789 15673999.996016649529 1
60464.927775684 2024-06-03T22:15:59.819070+00:00 20134800.001109689474 15674000.013907454908 1
60464.927787420 2024-06-03T22:16:00.833072+00:00 20134799.998789012432 15673999.978189665824 1
60464.927798864 2024-06-03T22:16:01.821792+00:00 20134799.999992489815 15674000.014940487221 1
60464.927810417 2024-06-03T22:16:02.820068+00:00 20134800.000197861344 15674000.005769932643 1
60464.927822044 2024-06-03T22:16:03.824593+00:00 20134800.000050090253 15673999.990503853187 1
60464.927833667 2024-06-03T22:16:04.828826+00:00 20134799.998956818134 15673999.999244254082 1
60464.927845268 2024-06-03T22:16:05.831100+00:00 20134800.001095186919 15673999.972671288997 1
60464.927856829 2024-06-03T22:16:06.830012+00:00 20134799.999796394259 15673999.994213746861 1
60464.927868390 2024-06-03T22:16:07.828843+00:00 20134800.000314649194 15674000.025433741510 1
60464.927879851 2024-06-03T22:16:08.819113+00:00 20134799.999081119895 15674000.010152561590 1
60464.927891480 2024-06-03T22:16:09.823855+00:00 20134800.001050639898 15673999.998539038002 1
60464.927903023 2024-06-03T22:16:10.821187+00:00 20134800.000099882483 15674000.006619453430 1
60464.927914573 2024-06-03T22:16:11.819125+00:00 20134800.000164464116 15673999.985890174285 1
60464.927926363 2024-06-03T22:16:12.837750+00:00 20134799.999784324318 15673999.995540054515 1
60464.927937906 2024-06-03T22:16:13.835072+00:00 20134799.999287541956 15674000.015707099810 1
60464.927949404 2024-06-03T22:16:14.828485+00:00 20134800.000304482877 15673999.994808698073 1
60464.927961139 2024-06-03T22:16:15.842401+00:00 20134800.000914420933 15673999.992195270956 1
60464.927972555 2024-06-03T22:16:16.828717+00:00 20134799.999234724790 15674000.018130676821 1
60464.927984030 2024-06-03T22:16:17.820170+00:00 20134800.000154670328 15674000.022235773504 1
60464.927995593 2024-06-03T22:16:18.819239+00:00 20134799.999422177672 15673999.959934122860 1
60464.928007165 2024-06-03T22:16:19.819097+00:00 20134800.000745024532 15674000.002821797505 1
60464.928018756 2024-06-03T22:16:20.820541+00:00 20134799.999104008079 15673999.965489540249 1
60464.928030316 2024-06-03T22:16:21.819313+00:00 20134800.000118937343 15674000.026652514935 1
60464.928042404 2024-06-03T22:16:22.863703+00:00 20134800.000375915319 15674000.004577914253 1
60464.928053546 2024-06-03T22:16:23.826382+00:00 20134799.999217078090 15674000.000507114455 1
60464.928065118 2024-06-03T22:16:24.826232+00:00 20134800.001295860857 15674000.019166477025 1
60464.928076692 2024-06-03T22:16:25.826198+00:00 20134799.999554838985 15673999.989451985806 1
60464.928088302 2024-06-03T22:16:26.829255+00:00 20134800.001080710441 15674000.004450092092 1
60464.928099764 2024-06-03T22:16:27.819613+00:00 20134799.998507589102 15673999.978259658441 1
60464.928111333 2024-06-03T22:16:28.819222+00:00 20134800.000286687165 15674000.038603998721 1
60464.928122921 2024-06-03T22:16:29.820395+00:00 20134800.000233888626 15673999.982031686231 1
60464.928134591 2024-06-03T22:16:30.828673+00:00 20134799.999418400228 15674000.000507859513 1
60464.928146067 2024-06-03T22:16:31.820214+00:00 20134800.000606302172 15673999.973437506706 1
60464.928157652 2024-06-03T22:16:32.821107+00:00 20134800.000229861587 15674000.014290442690 1
60464.928169308 2024-06-03T22:16:33.828229+00:00 20134799.999650530517 15674000.001693978906 1
60464.928180794 2024-06-03T22:16:34.820574+00:00 20134799.999226812273 15673999.993361605331 1
60464.928192364 2024-06-03T22:16:35.820239+00:00 20134800.000325240195 15673999.985242802650 1
60464.928203922 2024-06-03T22:16:36.818874+00:00 20134799.999531872571 15674000.031232554466 1
60464.928215502 2024-06-03T22:16:37.819405+00:00 20134800.000236123800 15673999.977482303977 1
60464.928227090 2024-06-03T22:16:38.820619+00:00 20134800.000154655427 15673999.992843613029 1
60464.928238647 2024-06-03T22:16:39.819119+00:00 20134800.000634305179 15674000.042613016441 1
60464.928250224 2024-06-03T22:16:40.819342+00:00 20134799.999896395952 15673999.994698252529 1
60464.928261796 2024-06-03T22:16:41.819156+00:00 20134800.000538095832 15673999.986113786697 1
60464.928273389 2024-06-03T22:16:42.820782+00:00 20134799.998048279434 15673999.974118463695 1
60464.928284938 2024-06-03T22:16:43.818692+00:00 20134800.000140298158 15674000.060639023781 1
60464.928296520 2024-06-03T22:16:44.819312+00:00 20134800.001242794096 15673999.961675206199 1
60464.928308090 2024-06-03T22:16:45.818983+00:00 20134799.999576006085 15673999.998100776225 1
60464.928319658 2024-06-03T22:16:46.818428+00:00 20134800.000489763916 15674000.033548129722 1
60464.928331239 2024-06-03T22:16:47.819034+00:00 20134799.999248649925 15673999.967422764748 1
60464.928342998 2024-06-03T22:16:48.834989+00:00 20134800.001015625894 15673999.985869681463 1
60464.928354507 2024-06-03T22:16:49.829400+00:00 20134799.999275702983 15673999.986181341112 1
60464.928366110 2024-06-03T22:16:50.831933+00:00 20134799.999559007585 15674000.006483467296 1
60464.928377694 2024-06-03T22:16:51.832767+00:00 20134800.000947736204 15674000.049000252038 1
60464.928389282 2024-06-03T22:16:52.833984+00:00 20134799.998909037560 15673999.984325112775 1
60464.928400821 2024-06-03T22:16:53.830915+00:00 20134800.000146552920 15673999.974264394492 1
60464.928412262 2024-06-03T22:16:54.819473+00:00 20134799.999738901854 15674000.014757931232 1
60464.928423835 2024-06-03T22:16:55.819321+00:00 20134800.000371988863 15674000.041993841529 1
60464.928435572 2024-06-03T22:16:56.833432+00:00 20134800.000960826874 15673999.940394395962 1
60464.928447132 2024-06-03T22:16:57.832200+00:00 20134799.999909963459 15674000.038752159104 1
60464.928458697 2024-06-03T22:16:58.831396+00:00 20134799.999792065471 15673999.976047147065 1
60464.928470313 2024-06-03T22:16:59.835057+00:00 20134800.000738881528 15674000.004815829918 1
60464.928481705 2024-06-03T22:17:00.819350+00:00 20134799.999218139797 15674000.034854628146 1
60464.928493465 2024-06-03T22:17:01.835409+00:00 20134800.000645805150 15673999.974299533293 1
60464.928504846 2024-06-03T22:17:02.818724+00:00 20134800.000114299357 15674000.006540294737 1
60464.928516439 2024-06-03T22:17:03.820291+00:00 20134799.999861657619 15673999.977099454030 1
60464.928527997 2024-06-03T22:17:04.818943+00:00 20134799.999757803977 15674000.032584043220 1
60464.928539732 2024-06-03T22:17:05.832827+00:00 20134800.000165335834 15673999.993214219809 1
60464.928551144 2024-06-03T22:17:06.818797+00:00 20134800.000378280878 15673999.999107388780 1
60464.928562752 2024-06-03T22:17:07.821798+00:00 20134799.999456323683 15673999.993355156854 1
60464.928574289 2024-06-03T22:17:08.818545+00:00 20134799.999338049442 15673999.993869539350 1
60464.928585870 2024-06-03T22:17:09.819194+00:00 20134800.000054504722 15673999.998516121879 1
60464.928597439 2024-06-03T22:17:10.818682+00:00 20134800.000050779432 15674000.006711434573 1
60464.928609019 2024-06-03T22:17:11.819202+00:00 20134800.000548392534 15673999.996370833367 1
60464.928620605 2024-06-03T22:17:12.820292+00:00 20134800.000093124807 15673999.993578651920 1
60464.928632167 2024-06-03T22:17:13.819264+00:00 20134800.000746015459 15674000.017625242472 1
60464.928643736 2024-06-03T22:17:14.818800+00:00 20134799.999636795372 15673999.962500456721 1
60464.928655307 2024-06-03T22:17:15.818540+00:00 20134799.999048713595 15674000.004777505994 1
60464.928667037 2024-06-03T22:17:16.831956+00:00 20134800.000443361700 15673999.996635921299 1
60464.928678614 2024-06-03T22:17:17.832205+00:00 20134800.000278983265 15674000.005105052143 1
60464.928690193 2024-06-03T22:17:18.832655+00:00 20134799.999424450099 15674000.024221539497 1
60464.928701778 2024-06-03T22:17:19.833643+00:00 20134800.000136915594 15673999.989578131586 1
60464.928713326 2024-06-03T22:17:20.831420+00:00 20134799.999373603612 15673999.998808601871 1
60464.928724898 2024-06-03T22:17:21.831158+00:00 20134800.000898785889 15674000.038658512756 1
60464.928736433 2024-06-03T22:17:22.827830+00:00 20134799.999510433525 15673999.974517714232 1
60464.928748065 2024-06-03T22:17:23.832814+00:00 20134799.999531686306 15673999.991713631898 1
60464.928759626 2024-06-03T22:17:24.831706+00:00 20134799.999615620822 15674000.006503190845 1
60464.928771051 2024-06-03T22:17:25.818807+00:00 20134800.001423116773 15674000.004106819630 1
60464.928782639 2024-06-03T22:17:26.820015+00:00 20134799.998836975545 15673999.965626822785 1
60464.928794365 2024-06-03T22:17:27.833156+00:00 20134800.000136919320 15674000.014735696837 1
60464.928805932 2024-06-03T22:17:28.832516+00:00 20134800.000710196793 15674000.027147093788 1
60464.928817494 2024-06-03T22:17:29.831464+00:00 20134800.000701922923 15673999.994549602270 1
60464.928829090 2024-06-03T22:17:30.833342+00:00 20134799.998890481889 15673999.980002554134 1
60464.928840579 2024-06-03T22:17:31.826050+00:00 20134800.000255461782 15674000.016471428797 1
60464.928852138 2024-06-03T22:17:32.824738+00:00 20134799.999260749668 15673999.975097337738 1
60464.928863773 2024-06-03T22:17:33.829985+00:00 20134800.001228682697 15674000.013833614066 1
60464.928875364 2024-06-03T22:17:34.831461+00:00 20134799.999612811953 15674000.009843382984 1
60464.928886986 2024-06-03T22:17:35.835621+00:00 20134799.999911066145 15673999.980361666530 1
60464.928898476 2024-06-03T22:17:36.828347+00:00 20134800.000145114958 15673999.975102229044 1
60464.928910075 2024-06-03T22:17:37.830509+00:00 20134800.000027328730 15674000.048647962511 1
60464.928921691 2024-06-03T22:17:38.834132+00:00 20134800.000121582299 15673999.978004910052 1
60464.928933238 2024-06-03T22:17:39.831732+00:00 20134800.000094871968 15674000.022373136133 1
60464.928944813 2024-06-03T22:17:40.831804+00:00 20134799.999711014330 15673999.986393444240 1
60464.928956350 2024-06-03T22:17:41.828679+00:00 20134800.000063907355 15674000.004305349663 1
60464.928967934 2024-06-03T22:17:42.829518+00:00 20134799.999738488346 15673999.992961887270 1
60464.928979516 2024-06-03T22:17:43.830218+00:00 20134799.999452985823 15673999.979224592447 1
60464.928991093 2024-06-03T22:17:44.830460+00:00 20134800.001001391560 15674000.028680853546 1
60464.929002698 2024-06-03T22:17:45.833115+00:00 20134800.000138357282 15673999.981545412913 1
60464.929014284 2024-06-03T22:17:46.834114+00:00 20134799.998927634209 15674000.015117533505 1
60464.929025851 2024-06-03T22:17:47.833553+00:00 20134800.000959224999 15673999.992484690621 1
60464.929037404 2024-06-03T22:17:48.831724+00:00 20134799.999748565257 15673999.997807031497 1
60464.929048945 2024-06-03T22:17:49.828868+00:00 20134800.000190954655 15673999.988280285150 1
60464.929060572 2024-06-03T22:17:50.833412+00:00 20134799.999824717641 15674000.005438437685 1
60464.929072069 2024-06-03T22:17:51.826767+00:00 20134799.999141097069 15674000.017628280446 1
60464.929083688 2024-06-03T22:17:52.830638+00:00 20134800.000988125801 15674000.014854615554 1
60464.929095261 2024-06-03T22:17:53.830580+00:00 20134800.000227574259 15673999.990334730595 1
60464.929106897 2024-06-03T22:17:54.835878+00:00 20134799.999308828264 15673999.998217320070 1
60464.929118431 2024-06-03T22:17:55.832434+00:00 20134799.999869171530 15673999.959650160745 1
60464.929130007 2024-06-03T22:17:56.832568+00:00 20134800.000551864505 15674000.016962828115 1
60464.929141567 2024-06-03T22:17:57.831370+00:00 20134799.999531704932 15674000.031176092103 1
60464.929153000 2024-06-03T22:17:58.819224+00:00 20134800.000687960535 15673999.974106635898 1
60464.929164655 2024-06-03T22:17:59.826153+00:00 20134799.999771803617 15674000.032650521025 1
60464.929176289 2024-06-03T22:18:00.831328+00:00 20134799.999828834087 15673999.953112399206 1
60464.929188361 2024-06-03T22:18:01.874415+00:00 20134800.000873208046 15674000.008422056213 1
60464.929199331 2024-06-03T22:18:02.822173+00:00 20134799.999324824661 15674000.034286161885 1
60464.929211043 2024-06-03T22:18:03.834152+00:00 20134799.999675270170 15673999.977285521105 1
60464.929222572 2024-06-03T22:18:04.830211+00:00 20134800.001061782241 15674000.011725135148 1
60464.929234207 2024-06-03T22:18:05.835469+00:00 20134799.999218139797 15674000.012257002294 1
60464.929245763 2024-06-03T22:18:06.833904+00:00 20134799.999914463609 15673999.967614257708 1
60464.929257345 2024-06-03T22:18:07.834611+00:00 20134800.001242004335 15674000.015795815736 1
60464.929268765 2024-06-03T22:18:08.821285+00:00 20134799.998355772346 15673999.984905999154 1
60464.929280351 2024-06-03T22:18:09.822338+00:00 20134800.001266781241 15674000.022737635300 1
60464.929291902 2024-06-03T22:18:10.820348+00:00 20134799.999447174370 15673999.986432392150 1
60464.929303621 2024-06-03T22:18:11.832896+00:00 20134800.000208258629 15674000.000971391797 1
60464.929315145 2024-06-03T22:18:12.828512+00:00 20134800.000170305371 15674000.016409797594 1
60464.929326619 2024-06-03T22:18:13.819845+00:00 20134800.000139493495 15673999.994004379958 1
60464.929338253 2024-06-03T22:18:14.825023+00:00 20134799.998685643077 15673999.968239668757 1
60464.929350031 2024-06-03T22:18:15.842665+00:00 20134800.000995174050 15674000.040793370456 1
60464.929361455 2024-06-03T22:18:16.829683+00:00 20134800.000074874610 15673999.982498759404 1
60464.929372915 2024-06-03T22:18:17.819864+00:00 20134800.000368118286 15673999.982213640586 1
60464.929384479 2024-06-03T22:18:18.819035+00:00 20134799.998752586544 15674000.022346079350 1
60464.929396117 2024-06-03T22:18:19.824491+00:00 20134800.000497512519 15673999.988804761320 1
60464.929407629 2024-06-03T22:18:20.819129+00:00 20134799.999329205602 15674000.014996683225 1
60464.929419201 2024-06-03T22:18:21.818978+00:00 20134800.000695437193 15674000.003762692213 1
60464.929430781 2024-06-03T22:18:22.819450+00:00 20134799.998649336398 15674000.006853884086 1
60464.929442413 2024-06-03T22:18:23.824502+00:00 20134800.000559818000 15673999.985221156850 1
60464.929453933 2024-06-03T22:18:24.819815+00:00 20134800.000940375030 15673999.976701481268 1
60464.929465507 2024-06-03T22:18:25.819832+00:00 20134799.999250508845 15674000.016454853117 1
60464.929477074 2024-06-03T22:18:26.819194+00:00 20134800.000313743949 15673999.995743444189 1
60464.929488643 2024-06-03T22:18:27.818773+00:00 20134800.000089939684 15674000.041991485283 1
60464.929500218 2024-06-03T22:18:28.818778+00:00 20134799.999481100589 15673999.995714226738 1
60464.929511823 2024-06-03T22:18:29.821500+00:00 20134799.999608330429 15673999.966240286827 1
60464.929523374 2024-06-03T22:18:30.819542+00:00 20134800.000830296427 15674000.008606739342 1
60464.929534944 2024-06-03T22:18:31.819194+00:00 20134800.000121172518 15673999.986806061119 1
60464.929546515 2024-06-03T22:18:32.818841+00:00 20134799.999214272946 15674000.037323208526 1
60464.929558097 2024-06-03T22:18:33.819603+00:00 20134800.001370061189 15673999.965023377910 1
60464.929569660 2024-06-03T22:18:34.818649+00:00 20134799.999785497785 15674000.018524851650 1
60464.929581231 2024-06-03T22:18:35.818316+00:00 20134799.999482553452 15674000.000961098820 1
60464.929592847 2024-06-03T22:18:36.822000+00:00 20134799.999819613993 15673999.997651567683 1
60464.929604549 2024-06-03T22:18:37.833046+00:00 20134800.000027630478 15673999.993894582614 1
60464.929615967 2024-06-03T22:18:38.819567+00:00 20134800.000783890486 15674000.008554527536 1
60464.929627537 2024-06-03T22:18:39.819165+00:00 20134799.999782502651 15673999.983817858621 1
60464.929639111 2024-06-03T22:18:40.819161+00:00 20134800.000235952437 15673999.991218589246 1
60464.929650689 2024-06-03T22:18:41.819547+00:00 20134799.999674357474 15673999.996079336852 1
60464.929662255 2024-06-03T22:18:42.818833+00:00 20134800.000551663339 15673999.988424519077 1
60464.929673830 2024-06-03T22:18:43.818889+00:00 20134799.999353569001 15674000.030038882047 1
60464.929685409 2024-06-03T22:18:44.819328+00:00 20134800.000389937311 15673999.994140017778 1
60464.929696971 2024-06-03T22:18:45.818267+00:00 20134799.999199964106 15673999.996794000268 1
60464.929708555 2024-06-03T22:18:46.819206+00:00 20134799.999888826162 15674000.007553977892 1
60464.929720131 2024-06-03T22:18:47.819319+00:00 20134800.001099668443 15673999.998300133273 1
60464.929731743 2024-06-03T22:18:48.822627+00:00 20134799.998758278787 15673999.989680435508 1
60464.929743293 2024-06-03T22:18:49.820545+00:00 20134800.001110062003 15674000.015630522743 1
60464.929754865 2024-06-03T22:18:50.820366+00:00 20134799.999369885772 15673999.998131658882 1
60464.929766425 2024-06-03T22:18:51.819162+00:00 20134800.000142153352 15674000.017756836489 1
60464.929777994 2024-06-03T22:18:52.818696+00:00 20134799.999992039055 15673999.964800484478 1
60464.929789716 2024-06-03T22:18:53.831466+00:00 20134800.000212807208 15674000.050053428859 1
60464.929801302 2024-06-03T22:18:54.832512+00:00 20134799.999745007604 15673999.952171953395 1
60464.929812862 2024-06-03T22:18:55.831258+00:00 20134799.999382872134 15674000.030863100663 1
60464.929824485 2024-06-03T22:18:56.835462+00:00 20134800.000130683184 15673999.995011774823 1
60464.929836022 2024-06-03T22:18:57.832322+00:00 20134799.999933913350 15674000.008478142321 1
60464.929847593 2024-06-03T22:18:58.832070+00:00 20134800.000757932663 15673999.996217880398 1
60464.929859120 2024-06-03T22:18:59.828019+00:00 20134799.998712282628 15673999.960166769102 1
60464.929870740 2024-06-03T22:19:00.831908+00:00 20134800.001230504364 15674000.018712759018 1
60464.929882292 2024-06-03T22:19:01.830001+00:00 20134799.999116260558 15674000.022186363116 1
60464.929893841 2024-06-03T22:19:02.827849+00:00 20134800.000866990536 15673999.980312794447 1
60464.929905317 2024-06-03T22:19:03.819398+00:00 20134799.999829325825 15674000.007847754285 1
60464.929916885 2024-06-03T22:19:04.818848+00:00 20134800.000679690391 15673999.995717223734 1
60464.929928460 2024-06-03T22:19:05.818966+00:00 20134799.998876746744 15674000.038606217131 1
60464.929940032 2024-06-03T22:19:06.818761+00:00 20134800.000854466110 15673999.961816981435 1
60464.929951605 2024-06-03T22:19:07.818696+00:00 20134800.000801566988 15674000.014254355803 1
60464.929963182 2024-06-03T22:19:08.818938+00:00 20134799.998568858951 15673999.969128245488 1
60464.929974750 2024-06-03T22:19:09.818352+00:00 20134799.999236620963 15674000.007938858122 1
60464.929986333 2024-06-03T22:19:10.819225+00:00 20134800.001366879791 15673999.985835608095 1
60464.929997904 2024-06-03T22:19:11.818906+00:00 20134799.999666925520 15674000.010192364454 1
60464.930009476 2024-06-03T22:19:12.818706+00:00 20134799.999997578561 15674000.012582896277 1
60464.930021054 2024-06-03T22:19:13.819089+00:00 20134799.999961279333 15673999.983932867646 1
60464.930032642 2024-06-03T22:19:14.820253+00:00 20134799.999695792794 15673999.988710584119 1
60464.930044204 2024-06-03T22:19:15.819236+00:00 20134799.999889835715 15674000.043509159237 1
60464.930055937 2024-06-03T22:19:16.832991+00:00 20134800.000236291438 15673999.985819177702 1
60464.930067482 2024-06-03T22:19:17.830457+00:00 20134800.000444903970 15674000.002121666446 1
60464.930079088 2024-06-03T22:19:18.833151+00:00 20134799.999863307923 15674000.012036394328 1
60464.930090649 2024-06-03T22:19:19.832028+00:00 20134799.999934215099 15673999.996963886544 1
60464.930102227 2024-06-03T22:19:20.832455+00:00 20134799.999009080231 15673999.996153410524 1
60464.930113837 2024-06-03T22:19:21.835531+00:00 20134800.000525206327 15674000.011438224465 1
60464.930125214 2024-06-03T22:19:22.818527+00:00 20134800.000647094101 15673999.975426092744 1
60464.930136797 2024-06-03T22:19:23.819267+00:00 20134799.999627176672 15673999.967981006950 1
60464.930148480 2024-06-03T22:19:24.828633+00:00 20134799.999973163009 15674000.048959966749 1
60464.930160095 2024-06-03T22:19:25.832221+00:00 20134799.999790947884 15673999.995747864246 1
60464.930171669 2024-06-03T22:19:26.832181+00:00 20134800.000138375908 15673999.947956629097 1
60464.930183257 2024-06-03T22:19:27.833354+00:00 20134800.000041522086 15674000.056710205972 1
60464.930194674 2024-06-03T22:19:28.819823+00:00 20134799.999971587211 15673999.993195721880 1
60464.930206224 2024-06-03T22:19:29.817795+00:00 20134799.999889284372 15673999.995910972357 1
60464.930217965 2024-06-03T22:19:30.832141+00:00 20134799.999335676432 15673999.990602795035 1
60464.930229543 2024-06-03T22:19:31.832487+00:00 20134800.000605732203 15674000.008472202346 1
60464.930241177 2024-06-03T22:19:32.837731+00:00 20134800.000617686659 15673999.994254309684 1
60464.930252667 2024-06-03T22:19:33.830410+00:00 20134799.999731633812 15674000.000712992623 1
60464.930264218 2024-06-03T22:19:34.828461+00:00 20134799.999102447182 15674000.010744243860 1
60464.930275843 2024-06-03T22:19:35.832852+00:00 20134800.000591576099 15674000.007811270654 1
60464.930287401 2024-06-03T22:19:36.831469+00:00 20134799.999485429376 15673999.974465830252 1
60464.930298990 2024-06-03T22:19:37.832719+00:00 20134800.000973008573 15674000.024043951184 1
60464.930310547 2024-06-03T22:19:38.831263+00:00 20134799.999359749258 15673999.974778724834 1
60464.930322083 2024-06-03T22:19:39.827928+00:00 20134800.001179512590 15674000.000334449112 1
60464.930333712 2024-06-03T22:19:40.832713+00:00 20134799.999017219990 15674000.003311162814 1
60464.930345270 2024-06-03T22:19:41.831367+00:00 20134800.000342421234 15673999.983187524602 1
60464.930356721 2024-06-03T22:19:42.820702+00:00 20134800.000219903886 15674000.000104114413 1
60464.930368439 2024-06-03T22:19:43.833119+00:00 20134800.000031769276 15673999.997625414282 1
60464.930380003 2024-06-03T22:19:44.832217+00:00 20134799.999651208520 15674000.030236972496 1
60464.930391580 2024-06-03T22:19:45.832493+00:00 20134800.000298488885 15674000.007219038904 1
60464.930403145 2024-06-03T22:19:46.831753+00:00 20134799.999887842685 15673999.975909465924 1
60464.930414695 2024-06-03T22:19:47.829628+00:00 20134799.999471805990 15674000.027825616300 1
60464.930426301 2024-06-03T22:19:48.832398+00:00 20134800.000491134822 15673999.984594164416 1
60464.930437882 2024-06-03T22:19:49.833053+00:00 20134799.999816618860 15673999.999810745940 1
60464.930449445 2024-06-03T22:19:50.832053+00:00 20134800.001040738076 15674000.011858440936 1
60464.930461025 2024-06-03T22:19:51.832535+00:00 20134799.999578092247 15673999.975066104904 1
60464.930472472 2024-06-03T22:19:52.821540+00:00 20134799.999738942832 15674000.017188645899 1
60464.930484018 2024-06-03T22:19:53.819171+00:00 20134799.999162439257 15674000.022750388831 1
60464.930495604 2024-06-03T22:19:54.820183+00:00 20134800.000623416156 15673999.984425591305 1
60464.930507294 2024-06-03T22:19:55.830208+00:00 20134800.000059846789 15674000.003743566573 1
60464.930518860 2024-06-03T22:19:56.829482+00:00 20134800.000365309417 15673999.960928298533 1
60464.930530476 2024-06-03T22:19:57.833184+00:00 20134799.999317824841 15674000.035539159551 1
60464.930541879 2024-06-03T22:19:58.818403+00:00 20134800.000299468637 15673999.985146177933 1
60464.930553465 2024-06-03T22:19:59.819395+00:00 20134800.000532761216 15674000.019791092724 1
60464.930565163 2024-06-03T22:20:00.830119+00:00 20134799.999570965767 15673999.956749970093 1
60464.930576939 2024-06-03T22:20:01.847496+00:00 20134800.000446017832 15674000.012514291331 1
60464.930588676 2024-06-03T22:20:02.861556+00:00 20134799.999803185463 15674000.017643755302 1
60464.930599889 2024-06-03T22:20:03.830443+00:00 20134800.000151183456 15674000.008967751637 1
60464.930611485 2024-06-03T22:20:04.832260+00:00 20134799.999765202403 15673999.972763802856 1
60464.930622907 2024-06-03T22:20:05.819163+00:00 20134799.999534189701 15674000.016886673868 1
60464.930634486 2024-06-03T22:20:06.819581+00:00 20134800.000718314201 15673999.986975146458 1
60464.930646065 2024-06-03T22:20:07.820014+00:00 20134799.999553844333 15673999.995377423242 1
60464.930657786 2024-06-03T22:20:08.832745+00:00 20134799.999740611762 15674000.009791700169 1
60464.930669264 2024-06-03T22:20:09.824453+00:00 20134800.000441312790 15674000.007359921932 1
60464.930680777 2024-06-03T22:20:10.819170+00:00 20134800.000387810171 15674000.004398358986 1
60464.930692479 2024-06-03T22:20:11.830239+00:00 20134799.999239731580 15673999.991449682042 1
60464.930703929 2024-06-03T22:20:12.819447+00:00 20134800.000064894557 15674000.006010657176 1
60464.930715492 2024-06-03T22:20:13.818485+00:00 20134799.999928973615 15674000.016985863447 1
60464.930727254 2024-06-03T22:20:14.834722+00:00 20134799.999286178499 15673999.999838139862 1
60464.930738713 2024-06-03T22:20:15.824790+00:00 20134800.000935364515 15673999.977665524930 1
60464.930750404 2024-06-03T22:20:16.834859+00:00 20134799.999979898334 15674000.007186589763 1
60464.930761790 2024-06-03T22:20:17.818632+00:00 20134800.000075217336 15673999.986978640780 1
60464.930773365 2024-06-03T22:20:18.818749+00:00 20134799.999773923308 15674000.003217643127 1
60464.930784939 2024-06-03T22:20:19.818703+00:00 20134799.999398801476 15674000.004035443068 1
60464.930796640 2024-06-03T22:20:20.829697+00:00 20134800.001316182315 15674000.001817300916 1
60464.930808086 2024-06-03T22:20:21.818670+00:00 20134799.999636035413 15673999.985152551904 1
60464.930819693 2024-06-03T22:20:22.821531+00:00 20134799.998965844512 15673999.994008725509 1
60464.930831254 2024-06-03T22:20:23.820393+00:00 20134800.001210622489 15674000.017354542390 1
60464.930842920 2024-06-03T22:20:24.828303+00:00 20134799.999920550734 15674000.008888369426 1
60464.930854379 2024-06-03T22:20:25.818359+00:00 20134800.000648185611 15674000.003500029445 1
60464.930865966 2024-06-03T22:20:26.819435+00:00 20134799.998899664730 15673999.988193809986 1
60464.930877539 2024-06-03T22:20:27.819370+00:00 20134800.000639997423 15673999.987447641790 1
60464.930889117 2024-06-03T22:20:28.819673+00:00 20134799.999893002212 15674000.025154354051 1
60464.930900747 2024-06-03T22:20:29.824550+00:00 20134799.999721862376 15673999.975042013451 1
60464.930912557 2024-06-03T22:20:30.844927+00:00 20134800.000456418842 15674000.025471342728 1
60464.930923838 2024-06-03T22:20:31.819584+00:00 20134799.999627534300 15673999.990408644080 1
60464.930935560 2024-06-03T22:20:32.832359+00:00 20134800.000132739544 15673999.985169254243 1
60464.930946983 2024-06-03T22:20:33.819386+00:00 20134800.000029452145 15674000.014448937029 1
60464.930958551 2024-06-03T22:20:34.818797+00:00 20134799.999362219125 15673999.997887589037 1
60464.930970140 2024-06-03T22:20:35.820088+00:00 20134799.999609854072 15674000.018428437412 1
60464.930981699 2024-06-03T22:20:36.818791+00:00 20134800.000735390931 15673999.941956309602 1
60464.930993268 2024-06-03T22:20:37.818330+00:00 20134799.999938160181 15674000.027463523671 1
60464.931004847 2024-06-03T22:20:38.818794+00:00 20134800.000630583614 15674000.025166228414 1
60464.931016421 2024-06-03T22:20:39.818795+00:00 20134799.999136000872 15673999.989747105166 1
60464.931028004 2024-06-03T22:20:40.819583+00:00 20134800.000550903380 15674000.005773803219 1
60464.931039635 2024-06-03T22:20:41.824418+00:00 20134799.998897645622 15673999.985079506412 1
60464.931051171 2024-06-03T22:20:42.821175+00:00 20134800.001592546701 15673999.982166770846 1
60464.931062722 2024-06-03T22:20:43.819180+00:00 20134799.998666353524 15674000.010081071407 1
60464.931074291 2024-06-03T22:20:44.818711+00:00 20134800.000272046775 15674000.002251701429 1
60464.931085977 2024-06-03T22:20:45.828443+00:00 20134799.999895624816 15674000.010693095624 1
60464.931097438 2024-06-03T22:20:46.818586+00:00 20134800.000672563910 15674000.008443495259 1
60464.931109080 2024-06-03T22:20:47.824521+00:00 20134799.999500859529 15674000.005772972479 1
60464.931120752 2024-06-03T22:20:48.832973+00:00 20134799.999382399023 15674000.009249376133 1
60464.931132282 2024-06-03T22:20:49.829160+00:00 20134800.001249119639 15673999.959933787584 1
60464.931143931 2024-06-03T22:20:50.835624+00:00 20134799.999796774238 15674000.015527198091 1
60464.931155447 2024-06-03T22:20:51.830620+00:00 20134799.999369673431 15674000.012457638979 1
60464.931167141 2024-06-03T22:20:52.840928+00:00 20134800.000169169158 15673999.986988464370 1
60464.931178609 2024-06-03T22:20:53.831836+00:00 20134800.000577386469 15674000.015426225960 1
60464.931190178 2024-06-03T22:20:54.831378+00:00 20134799.998913723975 15674000.003806596622 1
60464.931201629 2024-06-03T22:20:55.820741+00:00 20134800.000714216381 15674000.009469047189 1
60464.931213186 2024-06-03T22:20:56.819258+00:00 20134800.001261770725 15673999.996608279645 1
60464.931224792 2024-06-03T22:20:57.822059+00:00 20134799.998765602708 15673999.992471626028 1
60464.931236469 2024-06-03T22:20:58.830893+00:00 20134799.999848511070 15673999.981619125232 1
60464.931248053 2024-06-03T22:20:59.831784+00:00 20134800.000074192882 15674000.012312343344 1
60464.931259570 2024-06-03T22:21:00.826865+00:00 20134799.999414358288 15673999.978622756898 1
60464.931271193 2024-06-03T22:21:01.831063+00:00 20134799.999927662313 15674000.016300242394 1
60464.931282812 2024-06-03T22:21:02.834945+00:00 20134799.999958951026 15674000.019979154691 1
60464.931294311 2024-06-03T22:21:03.828481+00:00 20134800.000792689621 15673999.967909395695 1
60464.931305815 2024-06-03T22:21:04.822444+00:00 20134800.001278586686 15674000.024478694424 1
60464.931317370 2024-06-03T22:21:05.820807+00:00 20134799.998767536134 15674000.005031095818 1
60464.931328927 2024-06-03T22:21:06.819273+00:00 20134799.999979935586 15673999.980778533965 1
60464.931340512 2024-06-03T22:21:07.820228+00:00 20134799.999631363899 15674000.000446159393 1
60464.931352070 2024-06-03T22:21:08.818789+00:00 20134799.999650835991 15674000.005803460255 1
60464.931363652 2024-06-03T22:21:09.819523+00:00 20134800.000210601836 15673999.997020209208 1
60464.931375235 2024-06-03T22:21:10.820310+00:00 20134800.000493489206 15673999.988557992503 1
60464.931386793 2024-06-03T22:21:11.818965+00:00 20134799.999964378774 15674000.007171615958 1
60464.931398405 2024-06-03T22:21:12.822218+00:00 20134799.999957770109 15674000.013586424291 1
60464.931409943 2024-06-03T22:21:13.819079+00:00 20134800.000215008855 15674000.042113641277 1
60464.931421515 2024-06-03T22:21:14.818849+00:00 20134800.000557996333 15673999.947202410549 1
60464.931433189 2024-06-03T22:21:15.827549+00:00 20134799.999384000897 15673999.991398273036 1
60464.931444727 2024-06-03T22:21:16.824408+00:00 20134799.999497152865 15674000.039394486696 1
60464.931456244 2024-06-03T22:21:17.819434+00:00 20134799.999725889415 15673999.978890178725 1
60464.931467808 2024-06-03T22:21:18.818639+00:00 20134800.001244165003 15673999.999557124451 1
60464.931479385 2024-06-03T22:21:19.818890+00:00 20134799.999233774841 15673999.983481977135 1
60464.931490955 2024-06-03T22:21:20.818557+00:00 20134799.999871108681 15674000.011348640546 1
60464.931502528 2024-06-03T22:21:21.818385+00:00 20134799.999252483249 15673999.993278047070 1
60464.931514121 2024-06-03T22:21:22.820011+00:00 20134800.000848241150 15674000.008231911808 1
60464.931525682 2024-06-03T22:21:23.818938+00:00 20134800.000208102167 15673999.983854815364 1
60464.931537256 2024-06-03T22:21:24.818888+00:00 20134800.000226270407 15674000.010033639148 1
60464.931548830 2024-06-03T22:21:25.818945+00:00 20134799.999391671270 15673999.958304822445 1
60464.931560399 2024-06-03T22:21:26.818509+00:00 20134799.999961677939 15674000.014333851635 1
60464.931571975 2024-06-03T22:21:27.818682+00:00 20134800.000457637012 15674000.021963475272 1
60464.931583622 2024-06-03T22:21:28.824928+00:00 20134800.000128604472 15674000.019141472876 1
60464.931595131 2024-06-03T22:21:29.819322+00:00 20134800.001013759524 15673999.974628364667 1
60464.931606700 2024-06-03T22:21:30.818893+00:00 20134799.999368898571 15674000.017554363236 1
60464.931618281 2024-06-03T22:21:31.819505+00:00 20134800.000443510711 15674000.008638609201 1
60464.931629888 2024-06-03T22:21:32.822322+00:00 20134799.999130982906 15673999.996287198737 1
60464.931641419 2024-06-03T22:21:33.818593+00:00 20134799.999470360577 15673999.987486051396 1
60464.931652996 2024-06-03T22:21:34.818887+00:00 20134800.000393278897 15673999.996832247823 1
60464.931664567 2024-06-03T22:21:35.818537+00:00 20134799.999736737460 15673999.977030692622 1
60464.931676149 2024-06-03T22:21:36.819265+00:00 20134800.000439416617 15674000.045242359862 1
60464.931687775 2024-06-03T22:21:37.823759+00:00 20134800.001289926469 15674000.007942231372 1
60464.931699289 2024-06-03T22:21:38.818615+00:00 20134799.998723447323 15673999.987255493179 1
60464.931710866 2024-06-03T22:21:39.818866+00:00 20134800.000176683068 15673999.997683294117 1
60464.931722436 2024-06-03T22:21:40.818470+00:00 20134799.998723290861 15673999.973495390266 1
60464.931734017 2024-06-03T22:21:41.819028+00:00 20134800.001549247652 15674000.000961095095 1
60464.931745643 2024-06-03T22:21:42.823551+00:00 20134799.999923434108 15674000.003128699958 1
60464.931757160 2024-06-03T22:21:43.818587+00:00 20134799.998851854354 15674000.009207261726 1
60464.931768737 2024-06-03T22:21:44.818880+00:00 20134800.000233680010 15673999.992658473551 1
60464.931780304 2024-06-03T22:21:45.818277+00:00 20134800.000055555254 15673999.995319364592 1
60464.931791887 2024-06-03T22:21:46.818997+00:00 20134800.000015188009 15674000.005447166041 1
60464.931803455 2024-06-03T22:21:47.818501+00:00 20134799.999762397259 15674000.018254987895 1
60464.931815026 2024-06-03T22:21:48.818246+00:00 20134800.000575486571 15673999.980583457276 1
60464.931826608 2024-06-03T22:21:49.818916+00:00 20134799.999473854899 15674000.014239974320 1
60464.931838176 2024-06-03T22:21:50.818449+00:00 20134800.000145342201 15673999.993264311925 1
60464.931849755 2024-06-03T22:21:51.818870+00:00 20134800.001220706850 15673999.995917916298 1
60464.931861363 2024-06-03T22:21:52.821796+00:00 20134799.999089773744 15673999.996413106099 1
60464.931872896 2024-06-03T22:21:53.818246+00:00 20134799.999983310699 15674000.011101501063 1
60464.931884476 2024-06-03T22:21:54.818694+00:00 20134799.999689765275 15673999.980104582384 1
60464.931896049 2024-06-03T22:21:55.818616+00:00 20134799.999586474150 15674000.026090657339 1
60464.931907631 2024-06-03T22:21:56.819301+00:00 20134800.001724783331 15674000.027890183032 1
60464.931919195 2024-06-03T22:21:57.818470+00:00 20134799.998978815973 15673999.965584974736 1
60464.931930776 2024-06-03T22:21:58.819009+00:00 20134800.000077113509 15674000.001271532848 1
60464.931942344 2024-06-03T22:21:59.818534+00:00 20134800.000623907894 15673999.992239475250 1
60464.931953914 2024-06-03T22:22:00.818169+00:00 20134799.999318353832 15673999.990283807740 1
60464.931965955 2024-06-03T22:22:01.858475+00:00 20134800.000124014914 15673999.997715504840 1
60464.931977236 2024-06-03T22:22:02.833159+00:00 20134800.000404506922 15674000.015781585127 1
60464.931988834 2024-06-03T22:22:03.835294+00:00 20134799.999902032316 15673999.988270459697 1
60464.932000253 2024-06-03T22:22:04.821879+00:00 20134799.999560222030 15674000.030788308010 1
60464.932011818 2024-06-03T22:22:05.821021+00:00 20134800.000199675560 15673999.986433587968 1
60464.932023533 2024-06-03T22:22:06.833237+00:00 20134799.998739816248 15673999.998643200845 1
60464.932035120 2024-06-03T22:22:07.834396+00:00 20134800.000709008425 15674000.021621776745 1
60464.932046714 2024-06-03T22:22:08.836119+00:00 20134800.000263895839 15673999.978063534945 1
60464.932058220 2024-06-03T22:22:09.830244+00:00 20134800.000188454986 15673999.996198521927 1
60464.932069708 2024-06-03T22:22:10.822757+00:00 20134799.999940060079 15674000.030508495867 1
60464.932081318 2024-06-03T22:22:11.825910+00:00 20134799.999640163034 15673999.982748629525 1
60464.932092929 2024-06-03T22:22:12.829092+00:00 20134800.000683363527 15673999.995510343462 1
60464.932104487 2024-06-03T22:22:13.827638+00:00 20134800.000024672598 15674000.020936368033 1
60464.932115974 2024-06-03T22:22:14.820127+00:00 20134799.999920606613 15673999.987639119849 1
60464.932127744 2024-06-03T22:22:15.837109+00:00 20134799.999676030129 15673999.990148942918 1
60464.932139113 2024-06-03T22:22:16.819377+00:00 20134799.999600648880 15673999.989059386775 1
60464.932150713 2024-06-03T22:22:17.821624+00:00 20134800.000343929976 15674000.016285425052 1
60464.932162269 2024-06-03T22:22:18.820027+00:00 20134799.999743647873 15673999.982402451336 1
60464.932173830 2024-06-03T22:22:19.818850+00:00 20134800.000680506229 15674000.010620616376 1
60464.932185411 2024-06-03T22:22:20.819534+00:00 20134800.000275038183 15673999.993746446446 1
60464.932196981 2024-06-03T22:22:21.819133+00:00 20134799.999052699655 15673999.986582949758 1
60464.932208549 2024-06-03T22:22:22.818672+00:00 20134799.999657701701 15674000.028466878459 1
60464.932220126 2024-06-03T22:22:23.818862+00:00 20134800.001964997500 15673999.957351820543 1
60464.932231762 2024-06-03T22:22:24.824273+00:00 20134799.999940451235 15674000.033576505259 1
60464.932243314 2024-06-03T22:22:25.822341+00:00 20134799.999218445271 15673999.972276389599 1
60464.932254850 2024-06-03T22:22:26.819033+00:00 20134799.999032583088 15674000.009581405669 1
60464.932266415 2024-06-03T22:22:27.818272+00:00 20134800.000512748957 15674000.001691475511 1
60464.932277999 2024-06-03T22:22:28.819079+00:00 20134799.999960280955 15674000.028024775907 1
60464.932289626 2024-06-03T22:22:29.823720+00:00 20134799.999643735588 15673999.989734716713 1
60464.932301148 2024-06-03T22:22:30.819162+00:00 20134800.001179277897 15673999.994243893772 1
60464.932312897 2024-06-03T22:22:31.834319+00:00 20134799.999384421855 15674000.003496199846 1
60464.932324371 2024-06-03T22:22:32.825690+00:00 20134799.999944560230 15673999.968633072451 1
60464.932335958 2024-06-03T22:22:33.826779+00:00 20134800.000130355358 15674000.016352038831 1
60464.932347617 2024-06-03T22:22:34.834079+00:00 20134799.999266181141 15673999.983459480107 1
60464.932359129 2024-06-03T22:22:35.828730+00:00 20134800.000795040280 15674000.032059727237 1
60464.932370585 2024-06-03T22:22:36.818536+00:00 20134800.000114604831 15674000.004189960659 1
60464.932382166 2024-06-03T22:22:37.819144+00:00 20134799.999715570360 15673999.973795007914 1
60464.932393739 2024-06-03T22:22:38.819046+00:00 20134799.999917093664 15674000.009818013757 1
60464.932405316 2024-06-03T22:22:39.819327+00:00 20134800.000145263970 15674000.011739157140 1
60464.932417115 2024-06-03T22:22:40.838749+00:00 20134799.999980732799 15674000.004891365767 1
60464.932428461 2024-06-03T22:22:41.819019+00:00 20134800.000997178257 15674000.008846547455 1
60464.932440135 2024-06-03T22:22:42.827689+00:00 20134799.999621879309 15673999.952905811369 1
60464.932451618 2024-06-03T22:22:43.819825+00:00 20134799.999447599053 15674000.026624491438 1
60464.932463182 2024-06-03T22:22:44.818935+00:00 20134799.999294109643 15673999.986750150099 1
60464.932474758 2024-06-03T22:22:45.819045+00:00 20134800.000883642584 15674000.016429336742 1
60464.932486329 2024-06-03T22:22:46.818797+00:00 20134800.000581260771 15673999.997008314356 1
60464.932497924 2024-06-03T22:22:47.820648+00:00 20134799.999526329339 15674000.005554264411 1
60464.932509480 2024-06-03T22:22:48.819042+00:00 20134800.000372219831 15673999.980238672346 1
60464.932521051 2024-06-03T22:22:49.818772+00:00 20134799.999720845371 15674000.019735073671 1
60464.932532624 2024-06-03T22:22:50.818714+00:00 20134800.000048913062 15674000.012610677630 1
60464.932544199 2024-06-03T22:22:51.818785+00:00 20134799.998747806996 15674000.000550070778 1
60464.932555821 2024-06-03T22:22:52.822917+00:00 20134800.000843156129 15673999.982727760449 1
60464.932567345 2024-06-03T22:22:53.818560+00:00 20134799.999848075211 15674000.003952417523 1
60464.932578922 2024-06-03T22:22:54.818860+00:00 20134799.999983426183 15673999.989780690521 1
60464.932590496 2024-06-03T22:22:55.818839+00:00 20134800.001058273017 15674000.021878704429 1
60464.932602067 2024-06-03T22:22:56.818595+00:00 20134799.998410847038 15674000.006010809913 1
60464.932613643 2024-06-03T22:22:57.818724+00:00 20134800.000923682004 15673999.977802205831 1
60464.932625211 2024-06-03T22:22:58.818272+00:00 20134799.999778553843 15673999.999478647485 1
60464.932636796 2024-06-03T22:22:59.819213+00:00 20134800.000410050154 15674000.020942213014 1
60464.932648366 2024-06-03T22:23:00.818814+00:00 20134799.999467857182 15673999.969588974491 1
60464.932659969 2024-06-03T22:23:01.821324+00:00 20134799.999544281512 15674000.004523957148 1
60464.932671702 2024-06-03T22:23:02.835081+00:00 20134800.000816520303 15674000.010195055977 1
60464.932683107 2024-06-03T22:23:03.820388+00:00 20134800.000344175845 15674000.004900448024 1
60464.932694674 2024-06-03T22:23:04.819878+00:00 20134799.999369733036 15673999.999130453914 1
60464.932706370 2024-06-03T22:23:05.830381+00:00 20134800.000764459372 15673999.980778584257 1
60464.932717985 2024-06-03T22:23:06.833853+00:00 20134799.999635200948 15674000.003597017378 1
60464.932729570 2024-06-03T22:23:07.834871+00:00 20134799.999949160963 15674000.022957649082 1
60464.932741134 2024-06-03T22:23:08.833967+00:00 20134799.999669276178 15673999.979232978076 1
60464.932752534 2024-06-03T22:23:09.818918+00:00 20134799.999901652336 15674000.023405857384 1
60464.932764107 2024-06-03T22:23:10.818843+00:00 20134800.000024445355 15673999.994188057259 1
60464.932775857 2024-06-03T22:23:11.834047+00:00 20134800.000166438520 15673999.985924972221 1
60464.932787266 2024-06-03T22:23:12.819750+00:00 20134800.000384096056 15674000.024443140253 1
60464.932798828 2024-06-03T22:23:13.818705+00:00 20134800.000075668097 15673999.977973408997 1
60464.932810442 2024-06-03T22:23:14.822131+00:00 20134799.999724823982 15674000.017058188096 1
60464.932821975 2024-06-03T22:23:15.818633+00:00 20134800.000179566443 15673999.945684909821 1
60464.932833550 2024-06-03T22:23:16.818714+00:00 20134799.999583441764 15674000.037543212995 1
60464.932845123 2024-06-03T22:23:17.818658+00:00 20134800.000011011958 15674000.001783151180 1
60464.932856700 2024-06-03T22:23:18.818870+00:00 20134800.000512354076 15673999.998347185552 1
60464.932868272 2024-06-03T22:23:19.818722+00:00 20134799.999542228878 15674000.001529978588 1
60464.932879843 2024-06-03T22:23:20.818447+00:00 20134799.999998871237 15673999.968027977273 1
60464.932891422 2024-06-03T22:23:21.818895+00:00 20134799.999483574182 15674000.018286328763 1
60464.932902997 2024-06-03T22:23:22.818946+00:00 20134800.000734027475 15674000.041987391189 1
60464.932914563 2024-06-03T22:23:23.818274+00:00 20134799.999490473419 15673999.975706093013 1
60464.932926145 2024-06-03T22:23:24.818975+00:00 20134800.001004047692 15673999.994198152795 1
60464.932937718 2024-06-03T22:23:25.818819+00:00 20134799.999640055001 15674000.025379788131 1
60464.932949293 2024-06-03T22:23:26.818907+00:00 20134799.999348178506 15673999.950648104772 1
60464.932960861 2024-06-03T22:23:27.818388+00:00 20134800.000566001981 15674000.043103970587 1
60464.932972437 2024-06-03T22:23:28.818518+00:00 20134799.999157316983 15673999.987885463983 1
60464.932984012 2024-06-03T22:23:29.818658+00:00 20134800.001035690308 15673999.982293656096 1
60464.932995588 2024-06-03T22:23:30.818812+00:00 20134799.999685592949 15674000.040237655863 1
60464.933007164 2024-06-03T22:23:31.818986+00:00 20134800.000468637794 15673999.965478941798 1
60464.933018733 2024-06-03T22:23:32.818510+00:00 20134799.999645918608 15674000.008700689301 1
60464.933030432 2024-06-03T22:23:33.829342+00:00 20134799.999829236418 15673999.997159039602 1
60464.933041883 2024-06-03T22:23:34.818693+00:00 20134799.999929871410 15674000.008358879015 1
60464.933053455 2024-06-03T22:23:35.818543+00:00 20134800.000545062125 15673999.994607692584 1
60464.933065041 2024-06-03T22:23:36.819510+00:00 20134799.999054197222 15674000.023776436225 1
60464.933076632 2024-06-03T22:23:37.821029+00:00 20134799.999654509127 15673999.961635036394 1
60464.933088192 2024-06-03T22:23:38.819794+00:00 20134800.000412993133 15674000.006519354880 1
60464.933099753 2024-06-03T22:23:39.818665+00:00 20134800.000003118068 15673999.990442987531 1
60464.933111326 2024-06-03T22:23:40.818558+00:00 20134800.000337664038 15674000.017552312464 1
60464.933122911 2024-06-03T22:23:41.819517+00:00 20134800.000092886388 15674000.005999008194 1
60464.933134472 2024-06-03T22:23:42.818331+00:00 20134799.999201007187 15673999.979145286605 1
60464.933146049 2024-06-03T22:23:43.818644+00:00 20134800.000518649817 15673999.988113399595 1
60464.933157622 2024-06-03T22:23:44.818553+00:00 20134800.000535134226 15674000.021016733721 1
60464.933169194 2024-06-03T22:23:45.818376+00:00 20134799.999338183552 15674000.033259054646 1
60464.933180771 2024-06-03T22:23:46.818644+00:00 20134800.000646218657 15673999.987023755908 1
60464.933192386 2024-06-03T22:23:47.822133+00:00 20134799.999644782394 15673999.986708432436 1
60464.933203922 2024-06-03T22:23:48.818835+00:00 20134799.999956540763 15673999.990419652313 1
60464.933215493 2024-06-03T22:23:49.818647+00:00 20134800.000365823507 15674000.029175473377 1
60464.933227065 2024-06-03T22:23:50.818404+00:00 20134799.999663755298 15673999.977084241807 1
60464.933238642 2024-06-03T22:23:51.818719+00:00 20134800.000212274492 15673999.968653425574 1
60464.933250214 2024-06-03T22:23:52.818476+00:00 20134800.000646203756 15674000.027473503724 1
60464.933261790 2024-06-03T22:23:53.818695+00:00 20134799.998952407390 15673999.973936662078 1
60464.933273364 2024-06-03T22:23:54.818629+00:00 20134799.999957792461 15674000.038756145164 1
60464.933284940 2024-06-03T22:23:55.818783+00:00 20134800.000684849918 15674000.005428344011 1
60464.933296512 2024-06-03T22:23:56.818654+00:00 20134799.999202802777 15673999.986257411540 1
60464.933308084 2024-06-03T22:23:57.818468+00:00 20134799.999523643404 15673999.984442215413 1
60464.933319665 2024-06-03T22:23:58.819069+00:00 20134800.001398600638 15674000.024480909109 1
60464.933331375 2024-06-03T22:23:59.830762+00:00 20134799.998979814351 15673999.996938915923 1
60464.933342956 2024-06-03T22:24:00.831346+00:00 20134799.999961830676 15674000.002521168441 1
60464.933354983 2024-06-03T22:24:01.870496+00:00 20134799.999687224627 15673999.991736320779 1
60464.933365980 2024-06-03T22:24:02.820669+00:00 20134800.001481134444 15674000.018149385229 1
60464.933377556 2024-06-03T22:24:03.820824+00:00 20134799.999791838229 15673999.962312664837 1
60464.933389110 2024-06-03T22:24:04.819166+00:00 20134800.000458691269 15674000.008469525725 1
60464.933400792 2024-06-03T22:24:05.828454+00:00 20134799.998737521470 15673999.963673312217 1
60464.933412449 2024-06-03T22:24:06.835642+00:00 20134800.000769201666 15674000.043552946299 1
60464.933423891 2024-06-03T22:24:07.824169+00:00 20134799.999572928995 15673999.989997413009 1
60464.933435604 2024-06-03T22:24:08.836160+00:00 20134799.999929390848 15674000.034371139482 1
60464.933446997 2024-06-03T22:24:09.820550+00:00 20134800.000024408102 15674000.004414938390 1
60464.933458774 2024-06-03T22:24:10.838111+00:00 20134799.999601505697 15673999.971906557679 1
60464.933470167 2024-06-03T22:24:11.822459+00:00 20134800.001037895679 15674000.016414284706 1
60464.933481926 2024-06-03T22:24:12.838419+00:00 20134799.999573193491 15673999.984396697953 1
60464.933493488 2024-06-03T22:24:13.837322+00:00 20134799.999454621226 15673999.960750181228 1
60464.933504907 2024-06-03T22:24:14.823993+00:00 20134800.000700637698 15674000.034657368436 1
60464.933516456 2024-06-03T22:24:15.821837+00:00 20134800.000077567995 15674000.024609675631 1
60464.933528011 2024-06-03T22:24:16.820160+00:00 20134799.999144978821 15673999.973726127297 1
60464.933539679 2024-06-03T22:24:17.828278+00:00 20134800.000259060413 15674000.003665680066 1
60464.933551152 2024-06-03T22:24:18.819498+00:00 20134799.999681115150 15674000.014303376898 1
60464.933562712 2024-06-03T22:24:19.818335+00:00 20134800.001390490681 15673999.986961638555 1
60464.933574443 2024-06-03T22:24:20.831897+00:00 20134799.999622713774 15673999.992550021037 1
60464.933585862 2024-06-03T22:24:21.818486+00:00 20134799.999650754035 15674000.001653738320 1
60464.933597441 2024-06-03T22:24:22.818941+00:00 20134799.999568983912 15674000.003797732294 1
60464.933609023 2024-06-03T22:24:23.819618+00:00 20134800.001002836972 15674000.003228722140 1
60464.933620665 2024-06-03T22:24:24.825481+00:00 20134799.999523181468 15674000.000964742154 1
60464.933632369 2024-06-03T22:24:25.836683+00:00 20134800.000041518360 15674000.004022467881 1
60464.933643735 2024-06-03T22:24:26.818737+00:00 20134799.999616984278 15673999.996104834601 1
60464.933655332 2024-06-03T22:24:27.820654+00:00 20134800.000132061541 15674000.004520386457 1
60464.933666880 2024-06-03T22:24:28.818438+00:00 20134800.000327099115 15674000.019442986697 1
60464.933678464 2024-06-03T22:24:29.819301+00:00 20134799.999864388257 15673999.953580910340 1
60464.933690088 2024-06-03T22:24:30.823591+00:00 20134799.999666161835 15673999.990935217589 1
60464.933701605 2024-06-03T22:24:31.818662+00:00 20134800.000064894557 15674000.031504720449 1
60464.933713184 2024-06-03T22:24:32.819089+00:00 20134800.000554848462 15673999.992453416809 1
60464.933724748 2024-06-03T22:24:33.818226+00:00 20134799.999128170311 15674000.008083997294 1
60464.933736337 2024-06-03T22:24:34.819510+00:00 20134800.000638101250 15673999.973019858822 1
60464.933747903 2024-06-03T22:24:35.818831+00:00 20134800.000163324177 15674000.007941706106 1
60464.933759469 2024-06-03T22:24:36.818099+00:00 20134799.999097283930 15674000.028510360047 1
60464.933771053 2024-06-03T22:24:37.819004+00:00 20134799.999922975898 15674000.001733213663 1
60464.933782623 2024-06-03T22:24:38.818635+00:00 20134800.001707404852 15673999.992829840630 1
60464.933794200 2024-06-03T22:24:39.818915+00:00 20134799.999714583158 15674000.019241640344 1
60464.933805774 2024-06-03T22:24:40.818816+00:00 20134799.999525386840 15673999.983068134636 1
60464.933817354 2024-06-03T22:24:41.819432+00:00 20134799.999990753829 15674000.009343026206 1
60464.933828936 2024-06-03T22:24:42.820103+00:00 20134799.999813009053 15673999.971278693527 1
60464.933840492 2024-06-03T22:24:43.818525+00:00 20134799.999887157232 15674000.012685727328 1
60464.933852071 2024-06-03T22:24:44.818982+00:00 20134800.000588089228 15673999.996282342821 1
60464.933863644 2024-06-03T22:24:45.818793+00:00 20134799.999761711806 15674000.000305328518 1
60464.933875212 2024-06-03T22:24:46.818371+00:00 20134799.999336183071 15674000.003587685525 1
60464.933886971 2024-06-03T22:24:47.834281+00:00 20134800.000410579145 15673999.991674775258 1
60464.933898400 2024-06-03T22:24:48.821777+00:00 20134800.001549854875 15674000.011697702110 1
60464.933910096 2024-06-03T22:24:49.832265+00:00 20134799.999016840011 15673999.964641567320 1
60464.933921613 2024-06-03T22:24:50.827374+00:00 20134799.998771183193 15674000.028039917350 1
60464.933933305 2024-06-03T22:24:51.837555+00:00 20134800.000726893544 15673999.997137635946 1
60464.933944822 2024-06-03T22:24:52.832618+00:00 20134799.999830998480 15674000.020898345858 1
60464.933956400 2024-06-03T22:24:53.833000+00:00 20134799.999504819512 15673999.977145291865 1
60464.933967982 2024-06-03T22:24:54.833645+00:00 20134800.000182148069 15673999.987494926900 1
60464.933979557 2024-06-03T22:24:55.833714+00:00 20134799.999890420586 15673999.992997247726 1
60464.933991117 2024-06-03T22:24:56.832559+00:00 20134800.000923525542 15674000.019626490772 1
60464.934002720 2024-06-03T22:24:57.834999+00:00 20134799.998430129141 15674000.003080889583 1
60464.934014250 2024-06-03T22:24:58.831158+00:00 20134800.001248259097 15674000.000584976748 1
60464.934025825 2024-06-03T22:24:59.831265+00:00 20134799.999430116266 15673999.996334485710 1
60464.934037323 2024-06-03T22:25:00.824727+00:00 20134800.000577308238 15674000.042558887973 1
60464.934049323 2024-06-03T22:25:01.861485+00:00 20134799.999769814312 15673999.968864256516 1
60464.934060482 2024-06-03T22:25:02.825636+00:00 20134799.999426122755 15674000.004564363509 1
60464.934072116 2024-06-03T22:25:03.830830+00:00 20134800.000885490328 15674000.003493892029 1
60464.934083715 2024-06-03T22:25:04.832937+00:00 20134799.999655440450 15674000.008069729432 1
60464.934095121 2024-06-03T22:25:05.818408+00:00 20134799.998959925026 15673999.973625054583 1
60464.934106828 2024-06-03T22:25:06.829897+00:00 20134800.001836508512 15674000.015556264669 1
60464.934118437 2024-06-03T22:25:07.832928+00:00 20134799.998689636588 15673999.998404482380 1
60464.934129940 2024-06-03T22:25:08.826861+00:00 20134800.000704124570 15673999.982423473150 1
60464.934141419 2024-06-03T22:25:09.818620+00:00 20134799.999562483281 15674000.016101920977 1
60464.934153010 2024-06-03T22:25:10.820073+00:00 20134800.000376749784 15674000.001754881814 1
60464.934164586 2024-06-03T22:25:11.820218+00:00 20134800.000535629690 15673999.993673933670 1
60464.934176143 2024-06-03T22:25:12.818783+00:00 20134799.998650040478 15673999.990127282217 1
60464.934187722 2024-06-03T22:25:13.819225+00:00 20134800.000095177442 15674000.022260930389 1
60464.934199317 2024-06-03T22:25:14.820993+00:00 20134800.000753965229 15673999.962963771075 1
60464.934210873 2024-06-03T22:25:15.819456+00:00 20134800.000042941421 15674000.017605019733 1
60464.934222439 2024-06-03T22:25:16.818705+00:00 20134800.000737611204 15673999.991242535412 1
60464.934234011 2024-06-03T22:25:17.818561+00:00 20134799.999310880899 15674000.019645689055 1
60464.934245589 2024-06-03T22:25:18.818885+00:00 20134800.000303644687 15674000.007003203034 1
60464.934257157 2024-06-03T22:25:19.818343+00:00 20134799.999976083636 15673999.957211419940 1
60464.934268732 2024-06-03T22:25:20.818415+00:00 20134799.999687258154 15673999.985671343282 1
60464.934280312 2024-06-03T22:25:21.818947+00:00 20134799.999506983906 15674000.039775883779 1
60464.934291886 2024-06-03T22:25:22.818922+00:00 20134800.000282511115 15674000.005571637303 1
60464.934303459 2024-06-03T22:25:23.818862+00:00 20134800.001243978739 15673999.991833418608 1
60464.934315059 2024-06-03T22:25:24.821142+00:00 20134799.999130751938 15674000.002785215154 1
60464.934326606 2024-06-03T22:25:25.818763+00:00 20134799.999645482749 15674000.030945364386 1
60464.934338178 2024-06-03T22:25:26.818536+00:00 20134799.999266717583 15674000.000852312893 1
60464.934349752 2024-06-03T22:25:27.818583+00:00 20134800.001121107489 15673999.978617575020 1
60464.934361325 2024-06-03T22:25:28.818479+00:00 20134799.999471839517 15674000.010446526110 1
60464.934372896 2024-06-03T22:25:29.818252+00:00 20134800.000481501222 15673999.999251596630 1
60464.934384484 2024-06-03T22:25:30.819418+00:00 20134800.000463206321 15673999.971810365096 1
60464.934396054 2024-06-03T22:25:31.819081+00:00 20134799.998942773789 15673999.993010774255 1
60464.934407621 2024-06-03T22:25:32.818483+00:00 20134800.001424934715 15674000.023297812790 1
60464.934419202 2024-06-03T22:25:33.819079+00:00 20134799.999294981360 15674000.030781572685 1
60464.934430768 2024-06-03T22:25:34.818383+00:00 20134800.000195197761 15673999.958727478981 1
60464.934442354 2024-06-03T22:25:35.819376+00:00 20134799.999402102083 15673999.992527220398 1
60464.934453915 2024-06-03T22:25:36.818274+00:00 20134799.999883893877 15674000.046839840710 1
60464.934465488 2024-06-03T22:25:37.818148+00:00 20134799.998836334795 15673999.975945113227 1
60464.934477077 2024-06-03T22:25:38.819439+00:00 20134800.000469889492 15673999.961875153705 1
60464.934488638 2024-06-03T22:25:39.818366+00:00 20134800.000617571175 15674000.010064812377 1
60464.934500218 2024-06-03T22:25:40.818878+00:00 20134800.000655516982 15673999.995407320559 1
60464.934511790 2024-06-03T22:25:41.818611+00:00 20134799.999736927450 15674000.035970864818 1
60464.934523356 2024-06-03T22:25:42.817967+00:00 20134799.999866973609 15674000.015577852726 1
60464.934534945 2024-06-03T22:25:43.819223+00:00 20134799.999990370125 15673999.997862463817 1
60464.934546670 2024-06-03T22:25:44.832337+00:00 20134800.000140175223 15673999.983615899459 1
60464.934558256 2024-06-03T22:25:45.833333+00:00 20134799.999908257276 15673999.995578214526 1
60464.934569664 2024-06-03T22:25:46.819019+00:00 20134799.999329142272 15674000.007819324732 1
60464.934581240 2024-06-03T22:25:47.819139+00:00 20134800.000177584589 15674000.001534780487 1
60464.934592952 2024-06-03T22:25:48.831050+00:00 20134800.000148229301 15674000.000917388126 1
60464.934604560 2024-06-03T22:25:49.833984+00:00 20134800.000275030732 15673999.984671957791 1
60464.934616102 2024-06-03T22:25:50.831255+00:00 20134799.999952957034 15673999.989699274302 1
60464.934627657 2024-06-03T22:25:51.829527+00:00 20134800.000201199204 15674000.000305041671 1
60464.934639113 2024-06-03T22:25:52.819395+00:00 20134799.999890036881 15674000.019759243354 1
60464.934650824 2024-06-03T22:25:53.831191+00:00 20134799.999367456883 15673999.988118242472 1
60464.934662327 2024-06-03T22:25:54.825077+00:00 20134800.001571100205 15674000.012469209731 1
60464.934673999 2024-06-03T22:25:55.833548+00:00 20134799.999210514128 15673999.957431819290 1
60464.934685547 2024-06-03T22:25:56.831260+00:00 20134799.999322302639 15674000.029219139367 1
60464.934697133 2024-06-03T22:25:57.832335+00:00 20134800.000528663397 15674000.014864480123 1
60464.934708659 2024-06-03T22:25:58.828128+00:00 20134800.000313360244 15673999.978161852807 1
60464.934720265 2024-06-03T22:25:59.830853+00:00 20134799.999083396047 15673999.988194186240 1
60464.934731881 2024-06-03T22:26:00.834525+00:00 20134800.000210911036 15674000.030920432881 1
60464.934743885 2024-06-03T22:26:01.871640+00:00 20134800.000031802803 15674000.010848786682 1
60464.934754924 2024-06-03T22:26:02.825469+00:00 20134800.000231251121 15673999.964088475332 1
60464.934766468 2024-06-03T22:26:03.822826+00:00 20134799.999851487577 15674000.043813325465 1
60464.934778011 2024-06-03T22:26:04.820144+00:00 20134800.000070136040 15673999.977491356432 1
60464.934789590 2024-06-03T22:26:05.820529+00:00 20134799.999561276287 15673999.988027526066 1
60464.934801165 2024-06-03T22:26:06.820606+00:00 20134800.000856060535 15673999.997300803661 1
60464.934812867 2024-06-03T22:26:07.831731+00:00 20134799.999284662306 15674000.016656717286 1
60464.934824303 2024-06-03T22:26:08.819801+00:00 20134800.001757264137 15674000.003338918090 1
60464.934835917 2024-06-03T22:26:09.823210+00:00 20134799.998506631702 15673999.993565527722 1
60464.934847468 2024-06-03T22:26:10.821212+00:00 20134799.999936707318 15674000.021134518087 1
60464.934859009 2024-06-03T22:26:11.818348+00:00 20134799.999115429819 15673999.964993245900 1
60464.934870681 2024-06-03T22:26:12.826808+00:00 20134800.001128502190 15674000.008685057983 1
60464.934882324 2024-06-03T22:26:13.832770+00:00 20134799.999711170793 15674000.027425577864 1
60464.934893749 2024-06-03T22:26:14.819895+00:00 20134800.000125981867 15674000.036034880206 1
60464.934905311 2024-06-03T22:26:15.818830+00:00 20134800.000283390284 15673999.944015838206 1
60464.934917350 2024-06-03T22:26:16.859081+00:00 20134800.000831466168 15673999.995423180982 1
60464.934928457 2024-06-03T22:26:17.818703+00:00 20134799.999688249081 15674000.007387854159 1
60464.934940163 2024-06-03T22:26:18.830078+00:00 20134799.999015852809 15674000.016621282324 1
60464.934951931 2024-06-03T22:26:19.846826+00:00 20134800.001251146197 15673999.983303163201 1
60464.934963183 2024-06-03T22:26:20.819065+00:00 20134799.999439399689 15673999.979291716591 1
60464.934974748 2024-06-03T22:26:21.818216+00:00 20134800.000091683120 15673999.993126492947 1
60464.934986329 2024-06-03T22:26:22.818813+00:00 20134799.999492146075 15674000.019249159843 1
60464.934998066 2024-06-03T22:26:23.832878+00:00 20134800.000287707895 15673999.997712811455 1
60464.935009562 2024-06-03T22:26:24.826169+00:00 20134800.000183667988 15674000.007247759029 1
60464.935021094 2024-06-03T22:26:25.822474+00:00 20134799.999183267355 15674000.014121284708 1
60464.935032630 2024-06-03T22:26:26.819256+00:00 20134800.000107910484 15673999.982189612463 1
60464.935044288 2024-06-03T22:26:27.826473+00:00 20134800.001218721271 15674000.017817545682 1
60464.935055768 2024-06-03T22:26:28.818366+00:00 20134799.998990010470 15673999.974258176982 1
60464.935067467 2024-06-03T22:26:29.829166+00:00 20134800.000352613628 15673999.992965225130 1
60464.935078924 2024-06-03T22:26:30.819005+00:00 20134799.999019313604 15673999.984978534281 1
60464.935090512 2024-06-03T22:26:31.820243+00:00 20134800.001524120569 15674000.015530340374 1
60464.935102066 2024-06-03T22:26:32.818522+00:00 20134799.999233443290 15674000.004173193127 1
60464.935113722 2024-06-03T22:26:33.825554+00:00 20134799.999182891101 15674000.010128432885 1
60464.935125216 2024-06-03T22:26:34.818703+00:00 20134799.999957054853 15674000.003274362534 1
60464.935136792 2024-06-03T22:26:35.818867+00:00 20134800.000151395798 15674000.009131869301 1
60464.935148369 2024-06-03T22:26:36.819094+00:00 20134800.000338971615 15673999.950260486454 1
60464.935159947 2024-06-03T22:26:37.819426+00:00 20134800.000173762441 15674000.039228264242 1
60464.935171566 2024-06-03T22:26:38.823339+00:00 20134799.999362427741 15673999.991083357483 1
60464.935183084 2024-06-03T22:26:39.818418+00:00 20134800.001429129392 15673999.992740431800 1
60464.935194702 2024-06-03T22:26:40.822292+00:00 20134799.998690851033 15674000.007935672998 1
60464.935206245 2024-06-03T22:26:41.819548+00:00 20134800.000506579876 15674000.006005043164 1
60464.935217810 2024-06-03T22:26:42.818764+00:00 20134800.000191368163 15673999.976559719071 1
60464.935229386 2024-06-03T22:26:43.818971+00:00 20134800.000114753842 15674000.009012715891 1
60464.935240955 2024-06-03T22:26:44.818479+00:00 20134800.000751405954 15674000.040267925709 1
60464.935252543 2024-06-03T22:26:45.819709+00:00 20134799.999612580985 15673999.981449490413 1
60464.935264110 2024-06-03T22:26:46.819109+00:00 20134800.000312265009 15673999.987247938290 1
60464.935275679 2024-06-03T22:26:47.818626+00:00 20134799.999057520181 15673999.990715283900 1
60464.935287269 2024-06-03T22:26:48.820053+00:00 20134800.000328198075 15674000.033308874816 1
60464.935298832 2024-06-03T22:26:49.819092+00:00 20134800.000626485795 15673999.970485858619 1
60464.935310403 2024-06-03T22:26:50.818851+00:00 20134799.998982649297 15674000.011257117614 1
60464.935321979 2024-06-03T22:26:51.818983+00:00 20134800.000393580645 15674000.008427333087 1
60464.935333753 2024-06-03T22:26:52.836311+00:00 20134799.999537907541 15673999.983402961865 1
60464.935345262 2024-06-03T22:26:53.830622+00:00 20134799.999401871115 15674000.025168539956 1
60464.935356852 2024-06-03T22:26:54.831998+00:00 20134800.001473851502 15674000.009013280272 1
60464.935368302 2024-06-03T22:26:55.821318+00:00 20134799.998859591782 15673999.970515798777 1
60464.935379851 2024-06-03T22:26:56.819141+00:00 20134800.001483719796 15673999.996196964756 1
60464.935391618 2024-06-03T22:26:57.835814+00:00 20134799.998597200960 15673999.988290686160 1
60464.935403188 2024-06-03T22:26:58.835424+00:00 20134800.000684011728 15674000.015097009018 1
60464.935414735 2024-06-03T22:26:59.833087+00:00 20134799.999505996704 15674000.016346402466 1
60464.935426291 2024-06-03T22:27:00.831552+00:00 20134800.000454176217 15673999.987143214792 1
60464.935438486 2024-06-03T22:27:01.885161+00:00 20134799.999865721911 15673999.975158238783 1
60464.935449299 2024-06-03T22:27:02.819456+00:00 20134799.999922219664 15674000.016092581674 1
60464.935461018 2024-06-03T22:27:03.831957+00:00 20134800.001105550677 15673999.987037703395 1
60464.935472438 2024-06-03T22:27:04.818657+00:00 20134799.999067120254 15674000.048212500289 1
60464.935484029 2024-06-03T22:27:05.820155+00:00 20134800.000836860389 15673999.985967809334 1
60464.935495605 2024-06-03T22:27:06.820267+00:00 20134799.998788934201 15674000.005394119769 1
60464.935507155 2024-06-03T22:27:07.818236+00:00 20134799.999836541712 15673999.983588797972 1
60464.935518737 2024-06-03T22:27:08.818858+00:00 20134800.000714749098 15674000.001032378525 1
60464.935530320 2024-06-03T22:27:09.819671+00:00 20134800.000759258866 15674000.003727346659 1
60464.935541895 2024-06-03T22:27:10.819768+00:00 20134799.999456018209 15673999.975863642991 1
60464.935553458 2024-06-03T22:27:11.818732+00:00 20134799.999697208405 15674000.010394083336 1
60464.935565054 2024-06-03T22:27:12.820697+00:00 20134799.999880548567 15674000.019277542830 1
60464.935576607 2024-06-03T22:27:13.818807+00:00 20134800.000141888857 15673999.986591253430 1
60464.935588276 2024-06-03T22:27:14.827067+00:00 20134800.000122725964 15674000.014909636229 1
60464.935599758 2024-06-03T22:27:15.819135+00:00 20134799.999460343271 15673999.985015649348 1
60464.935611408 2024-06-03T22:27:16.825625+00:00 20134800.000227913260 15674000.002419363707 1
60464.935622913 2024-06-03T22:27:17.819697+00:00 20134800.000251285732 15674000.004047296941 1
60464.935634474 2024-06-03T22:27:18.818532+00:00 20134800.000071417540 15674000.017992230132 1
60464.935646047 2024-06-03T22:27:19.818426+00:00 20134799.999991584569 15673999.970799904317 1
60464.935657641 2024-06-03T22:27:20.820162+00:00 20134799.999567508698 15674000.012458695099 1
60464.935669204 2024-06-03T22:27:21.819261+00:00 20134800.000855222344 15674000.014048587531 1
60464.935680772 2024-06-03T22:27:22.818737+00:00 20134799.999832898378 15673999.960638541728 1
60464.935692342 2024-06-03T22:27:23.818337+00:00 20134799.999122176319 15674000.031951626763 1
60464.935703914 2024-06-03T22:27:24.818166+00:00 20134800.000901822001 15673999.970138428733 1
60464.935715496 2024-06-03T22:27:25.818852+00:00 20134799.999064497650 15674000.016381844878 1
60464.935727108 2024-06-03T22:27:26.822174+00:00 20134800.000585354865 15673999.992852300406 1
60464.935738736 2024-06-03T22:27:27.826783+00:00 20134800.000123560429 15674000.003465350717 1
60464.935750215 2024-06-03T22:27:28.818627+00:00 20134800.000182449818 15674000.017560129985 1
60464.935761787 2024-06-03T22:27:29.818375+00:00 20134799.999264474958 15673999.995523054153 1
60464.935773365 2024-06-03T22:27:30.818767+00:00 20134800.000432051718 15674000.005108999088 1
60464.935784936 2024-06-03T22:27:31.818477+00:00 20134800.000407315791 15674000.008227283135 1
60464.935796547 2024-06-03T22:27:32.821686+00:00 20134799.998888663948 15673999.990886572748 1
60464.935808084 2024-06-03T22:27:33.818510+00:00 20134800.000098742545 15673999.972735872492 1
60464.935819656 2024-06-03T22:27:34.818250+00:00 20134800.000483661890 15674000.037957502529 1
60464.935831234 2024-06-03T22:27:35.818610+00:00 20134800.000018753111 15673999.976599713787 1
60464.935842808 2024-06-03T22:27:36.818614+00:00 20134800.000605765730 15674000.003434764221 1
60464.935854385 2024-06-03T22:27:37.818855+00:00 20134799.999303098768 15674000.001281436533 1
60464.935865953 2024-06-03T22:27:38.818346+00:00 20134800.000356849283 15674000.003405395895 1
60464.935877529 2024-06-03T22:27:39.818478+00:00 20134799.999118763953 15673999.983234481886 1
60464.935889100 2024-06-03T22:27:40.818231+00:00 20134800.000692889094 15674000.007755316794 1
60464.935900672 2024-06-03T22:27:41.818057+00:00 20134800.000270713121 15673999.993171043694 1
60464.935912252 2024-06-03T22:27:42.818621+00:00 20134800.000381056219 15674000.045710373670 1
60464.935923824 2024-06-03T22:27:43.818419+00:00 20134799.999727636576 15673999.963534776121 1
60464.935935406 2024-06-03T22:27:44.819077+00:00 20134799.999303404242 15674000.008083391935 1
60464.935946974 2024-06-03T22:27:45.818507+00:00 20134800.000239748508 15674000.011834224686 1
60464.935958544 2024-06-03T22:27:46.818169+00:00 20134799.999944530427 15673999.988198665902 1
60464.935970123 2024-06-03T22:27:47.818671+00:00 20134800.000366255641 15673999.980111872777 1
60464.935981695 2024-06-03T22:27:48.818395+00:00 20134799.998815353960 15674000.017441434786 1
60464.935993272 2024-06-03T22:27:49.818740+00:00 20134800.001055195928 15673999.993209367618 1
60464.936004845 2024-06-03T22:27:50.818601+00:00 20134799.999700997025 15674000.014299320057 1
60464.936016415 2024-06-03T22:27:51.818281+00:00 20134799.999576158822 15673999.997701657936 1
60464.936027996 2024-06-03T22:27:52.818822+00:00 20134800.000395141542 15673999.987680630758 1
60464.936039578 2024-06-03T22:27:53.819503+00:00 20134799.999978892505 15673999.976969985291 1
60464.936051264 2024-06-03T22:27:54.829225+00:00 20134799.999512054026 15674000.014145111665 1
60464.936062848 2024-06-03T22:27:55.830055+00:00 20134800.001160718501 15673999.993069726974 1
60464.936074431 2024-06-03T22:27:56.830795+00:00 20134799.998673588037 15674000.025163264945 1
60464.936086024 2024-06-03T22:27:57.832497+00:00 20134800.001029688865 15673999.988242762163 1
60464.936097458 2024-06-03T22:27:58.820419+00:00 20134799.999640848488 15673999.970592256635 1
60464.936109017 2024-06-03T22:27:59.819071+00:00 20134800.000078294426 15674000.027836525813 1
60464.936120699 2024-06-03T22:28:00.828411+00:00 20134800.000235769898 15673999.993199273944 1
60464.936133021 2024-06-03T22:28:01.893012+00:00 20134799.999051444232 15674000.007680561393 1
60464.936143878 2024-06-03T22:28:02.831097+00:00 20134800.000359959900 15674000.033678917214 1
60464.936155420 2024-06-03T22:28:03.828261+00:00 20134800.000687770545 15673999.993155105039 1
60464.936166890 2024-06-03T22:28:04.819306+00:00 20134799.999841697514 15673999.981940010563 1
60464.936178457 2024-06-03T22:28:05.818657+00:00 20134799.999570731074 15673999.993696365505 1
60464.936190039 2024-06-03T22:28:06.819353+00:00 20134800.000409401953 15674000.012263467535 1
60464.936201605 2024-06-03T22:28:07.818627+00:00 20134799.999384872615 15674000.013440687209 1
60464.936213248 2024-06-03T22:28:08.824624+00:00 20134800.000302735716 15673999.952565943822 1
60464.936224758 2024-06-03T22:28:09.819092+00:00 20134799.999483816326 15674000.027890982106 1
60464.936236386 2024-06-03T22:28:10.823777+00:00 20134800.000126026571 15673999.998361719772 1
60464.936248020 2024-06-03T22:28:11.828921+00:00 20134800.000359103084 15674000.009046107531 1
60464.936259484 2024-06-03T22:28:12.819424+00:00 20134799.999929126352 15673999.994845917448 1
60464.936271224 2024-06-03T22:28:13.833791+00:00 20134799.999993897974 15673999.972010962665 1
60464.936282624 2024-06-03T22:28:14.818771+00:00 20134799.999571230263 15674000.008538169786 1
60464.936294340 2024-06-03T22:28:15.830920+00:00 20134800.001028250903 15674000.034076780081 1
60464.936305782 2024-06-03T22:28:16.819549+00:00 20134800.000217247754 15673999.976118108258 1
60464.936317346 2024-06-03T22:28:17.818672+00:00 20134799.999537684023 15674000.008337512612 1
60464.936329184 2024-06-03T22:28:18.841494+00:00 20134800.000402987003 15674000.006312437356 1
60464.936340513 2024-06-03T22:28:19.820284+00:00 20134799.999954927713 15674000.018373681232 1
60464.936352074 2024-06-03T22:28:20.819218+00:00 20134800.000076539814 15673999.972190750763 1
60464.936363651 2024-06-03T22:28:21.819462+00:00 20134799.999805200845 15673999.999190794304 1
60464.936375216 2024-06-03T22:28:22.818621+00:00 20134799.999373033643 15673999.989534758031 1
60464.936386813 2024-06-03T22:28:23.820698+00:00 20134800.000040117651 15674000.021115545183 1
60464.936398364 2024-06-03T22:28:24.818633+00:00 20134800.001229286194 15673999.976396288723 1
60464.936409943 2024-06-03T22:28:25.819097+00:00 20134799.999217573553 15674000.000289045274 1
60464.936421521 2024-06-03T22:28:26.819444+00:00 20134799.999036345631 15673999.991468725726 1
60464.936433082 2024-06-03T22:28:27.818316+00:00 20134800.001223411411 15674000.043402459472 1
60464.936444868 2024-06-03T22:28:28.836573+00:00 20134799.999657057226 15673999.962131474167 1
60464.936456270 2024-06-03T22:28:29.821699+00:00 20134800.000179793686 15674000.009274272248 1
60464.936467803 2024-06-03T22:28:30.818184+00:00 20134799.999251760542 15673999.979934973642 1
60464.936479400 2024-06-03T22:28:31.820134+00:00 20134800.001200564206 15674000.028064293787 1
60464.936490953 2024-06-03T22:28:32.818373+00:00 20134799.999583937228 15673999.964117787778 1
60464.936502532 2024-06-03T22:28:33.818792+00:00 20134799.999630682170 15674000.028092907742 1
60464.936514105 2024-06-03T22:28:34.818632+00:00 20134800.000348042697 15674000.013978756964 1
60464.936525677 2024-06-03T22:28:35.818480+00:00 20134800.000414486974 15673999.964016055688 1
60464.936537290 2024-06-03T22:28:36.821816+00:00 20134799.998766060919 15674000.026445351541 1
60464.936548889 2024-06-03T22:28:37.823984+00:00 20134800.001281544566 15673999.979320479557 1
60464.936560419 2024-06-03T22:28:38.820212+00:00 20134799.999207738787 15674000.021664068103 1
60464.936572045 2024-06-03T22:28:39.824719+00:00 20134800.000261452049 15673999.974884310737 1
60464.936583558 2024-06-03T22:28:40.819418+00:00 20134799.999260559678 15674000.015438161790 1
60464.936595123 2024-06-03T22:28:41.818673+00:00 20134800.000332940370 15673999.986572032794 1
60464.936606692 2024-06-03T22:28:42.818194+00:00 20134800.000815078616 15674000.042338728905 1
60464.936618272 2024-06-03T22:28:43.818700+00:00 20134799.998706821352 15674000.003729645163 1
60464.936629843 2024-06-03T22:28:44.818389+00:00 20134800.000866308808 15673999.979036357254 1
60464.936641431 2024-06-03T22:28:45.819620+00:00 20134800.000672932714 15673999.999702738598 1
60464.936652998 2024-06-03T22:28:46.819054+00:00 20134799.999920777977 15673999.970458185300 1
60464.936664568 2024-06-03T22:28:47.818688+00:00 20134799.999239124358 15674000.043115416542 1
60464.936676304 2024-06-03T22:28:48.832663+00:00 20134799.999356757849 15673999.991034792736 1
60464.936687854 2024-06-03T22:28:49.830577+00:00 20134800.000604704022 15674000.009424896911 1
60464.936699455 2024-06-03T22:28:50.832939+00:00 20134800.000497017056 15673999.990982249379 1
60464.936711011 2024-06-03T22:28:51.831366+00:00 20134800.000402383506 15674000.012933943421 1
60464.936722557 2024-06-03T22:28:52.828875+00:00 20134799.999630417675 15674000.001109939069 1
60464.936734008 2024-06-03T22:28:53.818238+00:00 20134799.999644685537 15673999.975684210658 1
60464.936745728 2024-06-03T22:28:54.830937+00:00 20134800.000407390296 15673999.994831323624 1
60464.936757160 2024-06-03T22:28:55.818655+00:00 20134799.999036800116 15674000.000080201775 1
60464.936768826 2024-06-03T22:28:56.826548+00:00 20134800.000887099653 15674000.015172675252 1
60464.936780310 2024-06-03T22:28:57.818821+00:00 20134799.999605372548 15674000.005888855085 1
60464.936792013 2024-06-03T22:28:58.829954+00:00 20134800.000183511525 15673999.974151695147 1
60464.936803641 2024-06-03T22:28:59.834573+00:00 20134799.998917724937 15674000.006043670699 1
60464.936815178 2024-06-03T22:29:00.831358+00:00 20134800.001153700054 15674000.014442905784 1
60464.936826743 2024-06-03T22:29:01.830601+00:00 20134799.999838363379 15673999.984706161544 1
60464.936838217 2024-06-03T22:29:02.821955+00:00 20134800.000674601644 15674000.009646063671 1
60464.936849810 2024-06-03T22:29:03.823558+00:00 20134799.999603405595 15673999.982052482665 1
60464.936861320 2024-06-03T22:29:04.818048+00:00 20134799.999405857176 15674000.022617500275 1
60464.936872901 2024-06-03T22:29:05.818676+00:00 20134800.000536251813 15673999.980875339359 1
60464.936884491 2024-06-03T22:29:06.820019+00:00 20134799.999154508114 15674000.004836015403 1
60464.936896050 2024-06-03T22:29:07.818743+00:00 20134800.000263806432 15674000.004545131698 1
60464.936907622 2024-06-03T22:29:08.818508+00:00 20134800.000727269799 15674000.000539289787 1
60464.936919191 2024-06-03T22:29:09.818135+00:00 20134799.999148890376 15673999.991876801476 1
60464.936930781 2024-06-03T22:29:10.819466+00:00 20134800.000293936580 15673999.985675590113 1
60464.936942344 2024-06-03T22:29:11.818533+00:00 20134799.999884881079 15674000.015472210944 1
60464.936953924 2024-06-03T22:29:12.819020+00:00 20134800.000119309872 15674000.005605634302 1
60464.936965500 2024-06-03T22:29:13.819181+00:00 20134800.000792615116 15674000.019872069359 1
60464.936977059 2024-06-03T22:29:14.817918+00:00 20134799.998994223773 15673999.999404272065 1
60464.936988647 2024-06-03T22:29:15.819078+00:00 20134799.999812632799 15673999.962242580950 1
60464.937000370 2024-06-03T22:29:16.831992+00:00 20134800.001091927290 15674000.026562768966 1
60464.937011924 2024-06-03T22:29:17.830203+00:00 20134800.000153306872 15674000.016242437065 1
60464.937023523 2024-06-03T22:29:18.832379+00:00 20134799.999568037689 15673999.998103652149 1
60464.937035039 2024-06-03T22:29:19.827366+00:00 20134799.999033793807 15673999.986486487091 1
60464.937046682 2024-06-03T22:29:20.833322+00:00 20134800.000461835414 15673999.994308266789 1
60464.937058238 2024-06-03T22:29:21.831801+00:00 20134800.000423729420 15674000.006770402193 1
60464.937069826 2024-06-03T22:29:22.832928+00:00 20134799.999202616513 15674000.013249063864 1
60464.937081537 2024-06-03T22:29:23.844810+00:00 20134800.000036630780 15673999.981502423063 1
60464.937092972 2024-06-03T22:29:24.832804+00:00 20134800.000478312373 15674000.007872341201 1
60464.937104523 2024-06-03T22:29:25.830771+00:00 20134800.000217374414 15673999.980777813122 1
60464.937116121 2024-06-03T22:29:26.832884+00:00 20134799.999836187810 15673999.995098978281 1
60464.937127669 2024-06-03T22:29:27.830624+00:00 20134800.000228248537 15674000.011639418080 1
60464.937139188 2024-06-03T22:29:28.825853+00:00 20134799.999654494226 15673999.999696601182 1
60464.937150700 2024-06-03T22:29:29.820468+00:00 20134799.999883230776 15673999.996379939839 1
60464.937162320 2024-06-03T22:29:30.824469+00:00 20134800.000776831061 15674000.004183808342 1
60464.937173972 2024-06-03T22:29:31.831175+00:00 20134799.999168012291 15674000.002827644348 1
60464.937185538 2024-06-03T22:29:32.830468+00:00 20134800.000250428915 15674000.001827245578 1
60464.937197380 2024-06-03T22:29:33.853658+00:00 20134799.999722644687 15674000.010776150972 1
60464.937208666 2024-06-03T22:29:34.828707+00:00 20134799.999701473862 15673999.997742528096 1
60464.937220281 2024-06-03T22:29:35.832320+00:00 20134800.000020384789 15673999.995505671948 1
60464.937231842 2024-06-03T22:29:36.831158+00:00 20134799.999852608889 15673999.997444203123 1
60464.937243427 2024-06-03T22:29:37.832079+00:00 20134800.000401888043 15674000.021757848561 1
60464.937254949 2024-06-03T22:29:38.827562+00:00 20134799.999792922288 15673999.960779741406 1
60464.937266566 2024-06-03T22:29:39.831266+00:00 20134800.000399742275 15674000.020864190534 1
60464.937278155 2024-06-03T22:29:40.832624+00:00 20134800.000697746873 15674000.015683649108 1
60464.937289751 2024-06-03T22:29:41.834461+00:00 20134800.000101745129 15673999.997207872570 1
60464.937301296 2024-06-03T22:29:42.831956+00:00 20134799.999030005187 15673999.997943181545 1
60464.937312721 2024-06-03T22:29:43.819084+00:00 20134799.999701455235 15673999.983267266303 1
60464.937324418 2024-06-03T22:29:44.829749+00:00 20134800.000650357455 15674000.005866732448 1
60464.937336058 2024-06-03T22:29:45.835434+00:00 20134800.000405680388 15673999.988055342808 1
60464.937347529 2024-06-03T22:29:46.826538+00:00 20134799.999774005264 15674000.006273431703 1
60464.937359146 2024-06-03T22:29:47.830236+00:00 20134800.000206805766 15673999.996107643470 1
60464.937370750 2024-06-03T22:29:48.832789+00:00 20134800.000669024885 15673999.976555582136 1
60464.937382324 2024-06-03T22:29:49.832772+00:00 20134799.998003546149 15674000.026709472761 1
60464.937393890 2024-06-03T22:29:50.832090+00:00 20134800.001140043139 15673999.973108612001 1
60464.937405461 2024-06-03T22:29:51.831827+00:00 20134799.998543735594 15674000.029369717464 1
60464.937417013 2024-06-03T22:29:52.829938+00:00 20134800.001548033208 15673999.996172225103 1
60464.937428508 2024-06-03T22:29:53.823067+00:00 20134799.998924404383 15674000.020385172218 1
60464.937440177 2024-06-03T22:29:54.831342+00:00 20134800.000951416790 15673999.973587973043 1
60464.937451768 2024-06-03T22:29:55.832727+00:00 20134799.999237112701 15674000.020099287853 1
60464.937463342 2024-06-03T22:29:56.832775+00:00 20134800.001144178212 15673999.965864751488 1
60464.937474892 2024-06-03T22:29:57.830718+00:00 20134799.998530566692 15674000.033978346735 1
60464.937486481 2024-06-03T22:29:58.831998+00:00 20134800.000484723598 15673999.966745080426 1
60464.937498043 2024-06-03T22:29:59.830945+00:00 20134799.999895166606 15674000.017826007679 1
60464.937509478 2024-06-03T22:30:00.818850+00:00 20134800.000353582203 15674000.001288570464 1
60464.937521283 2024-06-03T22:30:01.838836+00:00 20134800.000057116151 15674000.027404688299 1
60464.937532839 2024-06-03T22:30:02.837295+00:00 20134799.999955423176 15673999.984808577225 1
60464.937544293 2024-06-03T22:30:03.826889+00:00 20134800.000436797738 15673999.991648724303 1
60464.937555864 2024-06-03T22:30:04.826661+00:00 20134799.999701227993 15673999.980767376721 1
60464.937567483 2024-06-03T22:30:05.830533+00:00 20134799.999464292079 15673999.988059803843 1
60464.937579063 2024-06-03T22:30:06.831072+00:00 20134800.000477820635 15674000.033900162205 1
60464.937590617 2024-06-03T22:30:07.829290+00:00 20134800.000148225576 15673999.986821640283 1
60464.937602225 2024-06-03T22:30:08.832271+00:00 20134800.000404957682 15673999.987517636269 1
60464.937613713 2024-06-03T22:30:09.824773+00:00 20134799.999943625182 15674000.003373408690 1
60464.937625291 2024-06-03T22:30:10.825118+00:00 20134799.999970711768 15674000.030632656068 1
60464.937636885 2024-06-03T22:30:11.826875+00:00 20134799.999612815678 15674000.004149090499 1
60464.937648462 2024-06-03T22:30:12.827079+00:00 20134799.999935574830 15673999.970488779247 1
60464.937660158 2024-06-03T22:30:13.837622+00:00 20134800.000022549182 15673999.981500068679 1
60464.937671675 2024-06-03T22:30:14.832732+00:00 20134799.999781515449 15674000.011738950387 1
60464.937683114 2024-06-03T22:30:15.821045+00:00 20134800.000785782933 15674000.006848493591 1
60464.937695017 2024-06-03T22:30:16.849480+00:00 20134799.999653261155 15674000.047025123611 1
60464.937706343 2024-06-03T22:30:17.828005+00:00 20134799.999865833670 15673999.966527922079 1
60464.937717926 2024-06-03T22:30:18.828807+00:00 20134800.000765901059 15674000.024544307962 1
60464.937729386 2024-06-03T22:30:19.818950+00:00 20134799.999181978405 15674000.000649517402 1
60464.937740961 2024-06-03T22:30:20.819041+00:00 20134799.999711316079 15673999.958069412038 1
60464.937752570 2024-06-03T22:30:21.822049+00:00 20134800.000745788217 15674000.016792943701 1
60464.937764098 2024-06-03T22:30:22.818071+00:00 20134800.000215996057 15674000.018796743825 1
60464.937775705 2024-06-03T22:30:23.820955+00:00 20134799.999562568963 15673999.975059479475 1
60464.937787443 2024-06-03T22:30:24.835132+00:00 20134800.000218119472 15674000.015487680212 1
60464.937798847 2024-06-03T22:30:25.820382+00:00 20134799.999716859311 15673999.976136676967 1
60464.937810407 2024-06-03T22:30:26.819130+00:00 20134799.999622911215 15674000.049062455073 1
60464.937821975 2024-06-03T22:30:27.818606+00:00 20134799.999211799353 15673999.965821748599 1
60464.937833553 2024-06-03T22:30:28.818974+00:00 20134800.001918159425 15674000.002278720960 1
60464.937845166 2024-06-03T22:30:29.822348+00:00 20134799.998243510723 15673999.992113878950 1
60464.937856700 2024-06-03T22:30:30.818904+00:00 20134800.000357370824 15674000.001390036196 1
60464.937868284 2024-06-03T22:30:31.819711+00:00 20134800.000839512795 15674000.029089109972 1
60464.937879853 2024-06-03T22:30:32.819277+00:00 20134799.999724835157 15673999.957337439060 1
60464.937891423 2024-06-03T22:30:33.818947+00:00 20134800.000031344593 15674000.018771577626 1
60464.937902994 2024-06-03T22:30:34.818697+00:00 20134800.000367704779 15674000.025053225458 1
60464.937914568 2024-06-03T22:30:35.818625+00:00 20134799.999906130135 15673999.955374520272 1
60464.937926140 2024-06-03T22:30:36.818514+00:00 20134799.999246183783 15674000.032339744270 1
60464.937937726 2024-06-03T22:30:37.819516+00:00 20134800.000959876925 15673999.972426548600 1
60464.937949293 2024-06-03T22:30:38.818913+00:00 20134799.998765792698 15674000.015796648338 1
60464.937960993 2024-06-03T22:30:39.829823+00:00 20134800.000380448997 15674000.006643138826 1
60464.937972436 2024-06-03T22:30:40.818440+00:00 20134799.999898843467 15673999.995342351496 1
60464.937984013 2024-06-03T22:30:41.818769+00:00 20134800.000660259277 15674000.006080100313 1
60464.937995592 2024-06-03T22:30:42.819160+00:00 20134800.000706933439 15674000.005388280377 1
60464.938007168 2024-06-03T22:30:43.819295+00:00 20134799.998930096626 15673999.983164962381 1
60464.938018730 2024-06-03T22:30:44.818317+00:00 20134799.999717082828 15674000.009843081236 1
60464.938030307 2024-06-03T22:30:45.818516+00:00 20134800.000195831060 15673999.986322404817 1
60464.938041898 2024-06-03T22:30:46.820010+00:00 20134800.000068202615 15674000.013547999784 1
60464.938053462 2024-06-03T22:30:47.819112+00:00 20134800.000014420599 15674000.023513704538 1
60464.938065030 2024-06-03T22:30:48.818545+00:00 20134799.999724674970 15673999.946561750025 1
60464.938076748 2024-06-03T22:30:49.831001+00:00 20134800.001292262226 15674000.048749733716 1
60464.938088337 2024-06-03T22:30:50.832310+00:00 20134799.999981746078 15673999.980901971459 1
60464.938099893 2024-06-03T22:30:51.830749+00:00 20134799.998787634075 15673999.984184790403 1
60464.938111476 2024-06-03T22:30:52.831516+00:00 20134800.001315768808 15673999.966743065044 1
60464.938123055 2024-06-03T22:30:53.831966+00:00 20134799.998772695661 15674000.053549686447 1
60464.938134630 2024-06-03T22:30:54.832035+00:00 20134800.001056488603 15674000.015492098406 1
60464.938146198 2024-06-03T22:30:55.831499+00:00 20134799.998411498964 15673999.960754280910 1
60464.938157761 2024-06-03T22:30:56.830555+00:00 20134800.000771231949 15674000.001744220033 1
60464.938169366 2024-06-03T22:30:57.833193+00:00 20134800.000434558839 15674000.022180901840 1
60464.938180912 2024-06-03T22:30:58.830817+00:00 20134799.999249804765 15673999.999006455764 1
60464.938192473 2024-06-03T22:30:59.829663+00:00 20134800.000172868371 15673999.980491170660 1
60464.938204090 2024-06-03T22:31:00.833364+00:00 20134800.000279095024 15674000.007189173251 1
60464.938215964 2024-06-03T22:31:01.859325+00:00 20134799.999807965010 15674000.003121415153 1
60464.938227089 2024-06-03T22:31:02.820473+00:00 20134800.000228475779 15673999.988019485027 1
60464.938238646 2024-06-03T22:31:03.819047+00:00 20134799.999968383461 15673999.987965218723 1
60464.938250246 2024-06-03T22:31:04.821196+00:00 20134799.999476242810 15674000.001805011183 1
60464.938261800 2024-06-03T22:31:05.819471+00:00 20134800.000707086176 15674000.004892285913 1
60464.938273375 2024-06-03T22:31:06.819643+00:00 20134800.001029528677 15674000.011668104678 1
60464.938284937 2024-06-03T22:31:07.818528+00:00 20134799.998817343265 15674000.021697672084 1
60464.938296510 2024-06-03T22:31:08.818492+00:00 20134799.999506179243 15673999.982892362401 1
60464.938308088 2024-06-03T22:31:09.818782+00:00 20134800.001194726676 15673999.997376691550 1
60464.938319780 2024-06-03T22:31:10.829026+00:00 20134799.999730326235 15674000.024646528065 1
60464.938331240 2024-06-03T22:31:11.819162+00:00 20134799.999761935323 15673999.972548764199 1
60464.938342809 2024-06-03T22:31:12.818725+00:00 20134799.999659147114 15673999.987537236884 1
60464.938354437 2024-06-03T22:31:13.823384+00:00 20134799.999851945788 15673999.979750437662 1
60464.938365955 2024-06-03T22:31:14.818517+00:00 20134800.000724196434 15674000.017184698954 1
60464.938377528 2024-06-03T22:31:15.818396+00:00 20134799.999150935560 15674000.013525536284 1
60464.938389256 2024-06-03T22:31:16.831728+00:00 20134800.000411450863 15674000.008942289278 1
60464.938400814 2024-06-03T22:31:17.830362+00:00 20134799.999102633446 15673999.962222125381 1
60464.938412425 2024-06-03T22:31:18.833502+00:00 20134800.000727877021 15674000.033012634143 1
60464.938424017 2024-06-03T22:31:19.835087+00:00 20134799.999793741852 15673999.995885131881 1
60464.938435547 2024-06-03T22:31:20.831265+00:00 20134800.000957068056 15673999.997676765546 1
60464.938447130 2024-06-03T22:31:21.832003+00:00 20134799.999134510756 15673999.994673987851 1
60464.938458717 2024-06-03T22:31:22.833170+00:00 20134799.999731961638 15674000.005312990397 1
60464.938470149 2024-06-03T22:31:23.820879+00:00 20134800.000741310418 15673999.988994492218 1
60464.938481855 2024-06-03T22:31:24.832244+00:00 20134799.999695796520 15673999.996127260849 1
60464.938493467 2024-06-03T22:31:25.835533+00:00 20134799.999722741544 15674000.042247736827 1
60464.938504948 2024-06-03T22:31:26.827505+00:00 20134799.999690108001 15673999.996069272980 1
60464.938516585 2024-06-03T22:31:27.832947+00:00 20134800.001021955162 15673999.993199884892 1
60464.938528137 2024-06-03T22:31:28.831007+00:00 20134800.000149820000 15673999.969398835674 1
60464.938539741 2024-06-03T22:31:29.833636+00:00 20134799.999193135649 15674000.011264251545 1
60464.938551291 2024-06-03T22:31:30.831535+00:00 20134799.999902140349 15673999.994854491204 1
60464.938562863 2024-06-03T22:31:31.831324+00:00 20134800.000150658190 15674000.018429383636 1
60464.938574440 2024-06-03T22:31:32.831647+00:00 20134799.999609924853 15674000.011621659622 1
60464.938585886 2024-06-03T22:31:33.820557+00:00 20134800.001179128885 15673999.966843811795 1
60464.938597458 2024-06-03T22:31:34.820402+00:00 20134799.999524895102 15674000.019111394882 1
60464.938609013 2024-06-03T22:31:35.818773+00:00 20134800.001169405878 15674000.006403507665 1
60464.938620748 2024-06-03T22:31:36.832640+00:00 20134799.998777404428 15674000.032105455175 1
60464.938632330 2024-06-03T22:31:37.833325+00:00 20134799.999532673508 15673999.975327191874 1
60464.938643891 2024-06-03T22:31:38.832202+00:00 20134800.001020286232 15673999.992908876389 1
60464.938655466 2024-06-03T22:31:39.832262+00:00 20134800.000138659030 15673999.984339587390 1
60464.938666939 2024-06-03T22:31:40.823491+00:00 20134799.999506339431 15674000.001930853352 1
60464.938678453 2024-06-03T22:31:41.818313+00:00 20134799.999367531389 15673999.999612459913 1
60464.938690117 2024-06-03T22:31:42.826073+00:00 20134800.000518340617 15673999.994054185227 1
60464.938701639 2024-06-03T22:31:43.821617+00:00 20134799.999243602157 15674000.012089638039 1
60464.938713351 2024-06-03T22:31:44.833540+00:00 20134800.000364132226 15674000.043336750939 1
60464.938724910 2024-06-03T22:31:45.832221+00:00 20134799.999555744231 15673999.893438726664 1
60464.938736487 2024-06-03T22:31:46.832481+00:00 20134800.001188233495 15674000.061358451843 1
60464.938748046 2024-06-03T22:31:47.831135+00:00 20134800.000290747732 15673999.988835236058 1
60464.938759641 2024-06-03T22:31:48.832971+00:00 20134799.998711988330 15674000.002310233191 1
60464.938771194 2024-06-03T22:31:49.831196+00:00 20134800.000027935952 15674000.031920844689 1
60464.938782765 2024-06-03T22:31:50.830871+00:00 20134800.000133424997 15673999.966454468668 1
60464.938794352 2024-06-03T22:31:51.832021+00:00 20134800.000264793634 15674000.023126419634 1
60464.938805926 2024-06-03T22:31:52.832006+00:00 20134800.000062383711 15673999.986735479906 1
60464.938817370 2024-06-03T22:31:53.820755+00:00 20134800.000125534832 15674000.020300598815 1
60464.938829064 2024-06-03T22:31:54.831147+00:00 20134800.000067930669 15673999.954060606658 1
60464.938840644 2024-06-03T22:31:55.831614+00:00 20134800.000178728253 15674000.036784017459 1
60464.938852219 2024-06-03T22:31:56.831705+00:00 20134800.000782374293 15673999.977574398741 1
60464.938863782 2024-06-03T22:31:57.830746+00:00 20134799.999442435801 15674000.039110835642 1
60464.938875351 2024-06-03T22:31:58.830359+00:00 20134799.999473545700 15673999.963473912328 1
60464.938886985 2024-06-03T22:31:59.835490+00:00 20134800.000174183398 15674000.038828048855 1
60464.938898554 2024-06-03T22:32:00.835069+00:00 20134799.999555360526 15673999.951162038371 1
60464.938910163 2024-06-03T22:32:01.838108+00:00 20134800.001061115414 15674000.008560823277 1
60464.938921630 2024-06-03T22:32:02.828819+00:00 20134799.999564092606 15674000.009070659056 1
60464.938933167 2024-06-03T22:32:03.825638+00:00 20134799.999493360519 15674000.012388082221 1
60464.938944803 2024-06-03T22:32:04.830975+00:00 20134800.000396613032 15673999.988992255181 1
60464.938956400 2024-06-03T22:32:05.832950+00:00 20134800.000341821462 15673999.989724982530 1
60464.938967911 2024-06-03T22:32:06.827487+00:00 20134800.000035602599 15674000.024345085025 1
60464.938979479 2024-06-03T22:32:07.826972+00:00 20134799.999514456838 15673999.996720010415 1
60464.938991028 2024-06-03T22:32:08.824821+00:00 20134800.000210225582 15673999.992116918787 1
60464.939002542 2024-06-03T22:32:09.819663+00:00 20134800.000734787434 15674000.004686890170 1
60464.939014128 2024-06-03T22:32:10.820659+00:00 20134799.999173171818 15673999.978937985376 1
60464.939025753 2024-06-03T22:32:11.825054+00:00 20134799.999567735940 15673999.993049843237 1
60464.939037283 2024-06-03T22:32:12.821267+00:00 20134800.000518240035 15674000.025397779420 1
60464.939049022 2024-06-03T22:32:13.835497+00:00 20134800.000324767083 15674000.004194352776 1
60464.939060417 2024-06-03T22:32:14.820043+00:00 20134799.998585116118 15674000.005987815559 1
60464.939071984 2024-06-03T22:32:15.819409+00:00 20134800.001121241599 15673999.989630807191 1
60464.939083822 2024-06-03T22:32:16.842209+00:00 20134799.999492842704 15674000.030000481755 1
60464.939095123 2024-06-03T22:32:17.818660+00:00 20134800.000865411013 15673999.966053901240 1
60464.939106883 2024-06-03T22:32:18.834662+00:00 20134799.999061498791 15673999.988918641582 1
60464.939118286 2024-06-03T22:32:19.819886+00:00 20134800.001013763249 15674000.028567582369 1
60464.939129844 2024-06-03T22:32:20.818523+00:00 20134799.999373029917 15673999.988926306367 1
60464.939141422 2024-06-03T22:32:21.818806+00:00 20134799.999950338155 15673999.995774555951 1
60464.939153062 2024-06-03T22:32:22.824552+00:00 20134800.000186320394 15673999.971673706546 1
60464.939164587 2024-06-03T22:32:23.820324+00:00 20134800.000104833394 15674000.031555337831 1
60464.939176140 2024-06-03T22:32:24.818511+00:00 20134799.999484363943 15674000.001847885549 1
60464.939187717 2024-06-03T22:32:25.818736+00:00 20134800.001627907157 15673999.997030932456 1
60464.939199287 2024-06-03T22:32:26.818400+00:00 20134799.999475069344 15673999.993704555556 1
60464.939210861 2024-06-03T22:32:27.818440+00:00 20134799.998655561358 15674000.019136158749 1
60464.939222486 2024-06-03T22:32:28.822819+00:00 20134800.000801302493 15673999.985362160951 1
60464.939234015 2024-06-03T22:32:29.818863+00:00 20134800.000015564263 15673999.988631544635 1
60464.939245585 2024-06-03T22:32:30.818599+00:00 20134799.999452944845 15673999.981054740027 1
60464.939257176 2024-06-03T22:32:31.819992+00:00 20134799.999921347946 15674000.032662361860 1
60464.939268799 2024-06-03T22:32:32.824245+00:00 20134800.000839173794 15673999.977965142578 1
60464.939280385 2024-06-03T22:32:33.825262+00:00 20134799.999981451780 15674000.003324571997 1
60464.939291883 2024-06-03T22:32:34.818725+00:00 20134799.998940076679 15674000.012059628963 1
60464.939303453 2024-06-03T22:32:35.818353+00:00 20134799.999954435974 15673999.989569477737 1
60464.939315024 2024-06-03T22:32:36.818057+00:00 20134800.000497587025 15674000.023496322334 1
60464.939326604 2024-06-03T22:32:37.818623+00:00 20134800.000387396663 15673999.984019422904 1
60464.939338322 2024-06-03T22:32:38.831014+00:00 20134799.999985512346 15674000.011782437563 1
60464.939349763 2024-06-03T22:32:39.819554+00:00 20134799.999642137438 15674000.002941284329 1
60464.939361346 2024-06-03T22:32:40.820312+00:00 20134799.999612096697 15674000.017414875329 1
60464.939372912 2024-06-03T22:32:41.819555+00:00 20134800.000037424266 15673999.977028833702 1
60464.939384557 2024-06-03T22:32:42.825745+00:00 20134800.000693801790 15674000.011981006712 1
60464.939396096 2024-06-03T22:32:43.822746+00:00 20134800.000978957862 15673999.971720183268 1
60464.939407629 2024-06-03T22:32:44.819182+00:00 20134799.998467240483 15674000.013809179887 1
60464.939419295 2024-06-03T22:32:45.827101+00:00 20134800.000119194388 15673999.990888582543 1
60464.939430796 2024-06-03T22:32:46.820732+00:00 20134800.001033455133 15674000.024810299277 1
60464.939442345 2024-06-03T22:32:47.818606+00:00 20134799.999562609941 15673999.980158468708 1
60464.939454062 2024-06-03T22:32:48.830961+00:00 20134799.999574601650 15673999.992374489084 1
60464.939465653 2024-06-03T22:32:49.832456+00:00 20134799.999946240336 15674000.003899864852 1
60464.939477196 2024-06-03T22:32:50.829722+00:00 20134800.000061895698 15674000.016571192071 1
60464.939488805 2024-06-03T22:32:51.832737+00:00 20134800.000761762261 15673999.977770179510 1
60464.939500333 2024-06-03T22:32:52.828802+00:00 20134799.999445740134 15673999.996583255008 1
60464.939511824 2024-06-03T22:32:53.821651+00:00 20134800.000023003668 15674000.026006149128 1
60464.939523535 2024-06-03T22:32:54.833415+00:00 20134800.000593852252 15673999.991299495101 1
60464.939535067 2024-06-03T22:32:55.829801+00:00 20134799.999881353229 15674000.017667740583 1
60464.939546661 2024-06-03T22:32:56.831552+00:00 20134800.000255417079 15673999.975457102060 1
60464.939558221 2024-06-03T22:32:57.830351+00:00 20134799.998797405511 15673999.997607853264 1
60464.939569827 2024-06-03T22:32:58.833038+00:00 20134800.000851463526 15674000.014021482319 1
60464.939581426 2024-06-03T22:32:59.835189+00:00 20134799.999325796962 15673999.982922803611 1
60464.939592995 2024-06-03T22:33:00.834752+00:00 20134799.999975908548 15673999.999774275348 1
60464.939604424 2024-06-03T22:33:01.822220+00:00 20134800.000128116459 15673999.998760599643 1
60464.939615959 2024-06-03T22:33:02.818846+00:00 20134800.000055480748 15674000.005258774385 1
60464.939627555 2024-06-03T22:33:03.820718+00:00 20134799.999662753195 15674000.006805879995 1
60464.939639107 2024-06-03T22:33:04.818888+00:00 20134800.000429015607 15673999.965789116919 1
60464.939650745 2024-06-03T22:33:05.824380+00:00 20134799.999544356018 15674000.025681639090 1
60464.939662253 2024-06-03T22:33:06.818607+00:00 20134799.999980505556 15674000.009881764650 1
60464.939673831 2024-06-03T22:33:07.818964+00:00 20134799.999525234103 15673999.978729955852 1
60464.939685423 2024-06-03T22:33:08.820524+00:00 20134800.000663749874 15674000.023139404133 1
60464.939696976 2024-06-03T22:33:09.818738+00:00 20134800.000398814678 15673999.995881052688 1
60464.939708551 2024-06-03T22:33:10.818856+00:00 20134800.000146631151 15674000.019325865433 1
60464.939720132 2024-06-03T22:33:11.819447+00:00 20134799.999707978219 15674000.001400224864 1
60464.939731703 2024-06-03T22:33:12.819144+00:00 20134800.000256214291 15673999.987981388345 1
60464.939743368 2024-06-03T22:33:13.827007+00:00 20134799.999044466764 15673999.985195163637 1
60464.939754847 2024-06-03T22:33:14.818800+00:00 20134800.000008124858 15673999.984860390425 1
60464.939766439 2024-06-03T22:33:15.820337+00:00 20134800.001041769981 15674000.022867057472 1
60464.939777996 2024-06-03T22:33:16.818871+00:00 20134799.999651137739 15673999.987828537822 1
60464.939789586 2024-06-03T22:33:17.820220+00:00 20134799.999965552241 15674000.012346435338 1
60464.939801146 2024-06-03T22:33:18.819047+00:00 20134799.999494500458 15674000.026938231662 1
60464.939812711 2024-06-03T22:33:19.818176+00:00 20134800.000372931361 15673999.972922863439 1
60464.939824282 2024-06-03T22:33:20.817947+00:00 20134799.999948024750 15674000.011893333867 1
60464.939835867 2024-06-03T22:33:21.818931+00:00 20134800.000753376633 15673999.977384315804 1
60464.939847431 2024-06-03T22:33:22.818076+00:00 20134799.999844588339 15673999.983666751534 1
60464.939859047 2024-06-03T22:33:23.821645+00:00 20134799.999760493636 15674000.016231231391 1
60464.939870582 2024-06-03T22:33:24.818263+00:00 20134799.999800112098 15674000.026776861399 1
60464.939882163 2024-06-03T22:33:25.818885+00:00 20134800.000049490482 15673999.979197172448 1
60464.939893759 2024-06-03T22:33:26.820802+00:00 20134800.000529423356 15673999.965915052220 1
60464.939905301 2024-06-03T22:33:27.818031+00:00 20134799.999931324273 15674000.055850140750 1
60464.939916975 2024-06-03T22:33:28.826630+00:00 20134799.999990370125 15674000.002168755978 1
60464.939928457 2024-06-03T22:33:29.818705+00:00 20134799.999485164881 15673999.964116249233 1
60464.939940032 2024-06-03T22:33:30.818730+00:00 20134799.998516567051 15673999.999064812437 1
60464.939951603 2024-06-03T22:33:31.818510+00:00 20134800.001320436597 15674000.015244543552 1
60464.939963175 2024-06-03T22:33:32.818307+00:00 20134800.000203091651 15674000.012424206361 1
60464.939974799 2024-06-03T22:33:33.822609+00:00 20134800.000485710800 15673999.989964494482 1
60464.939986328 2024-06-03T22:33:34.818756+00:00 20134799.999764062464 15674000.005672110245 1
60464.939997902 2024-06-03T22:33:35.818725+00:00 20134799.999233890325 15673999.983645051718 1
60464.940009493 2024-06-03T22:33:36.820236+00:00 20134799.999786525965 15673999.994468780234 1
60464.940021043 2024-06-03T22:33:37.818131+00:00 20134800.001191422343 15673999.998492894694 1
60464.940032620 2024-06-03T22:33:38.818417+00:00 20134799.998652487993 15674000.039953818545 1
60464.940044190 2024-06-03T22:33:39.817993+00:00 20134800.000317525119 15674000.004902727902 1
60464.940055772 2024-06-03T22:33:40.818658+00:00 20134800.000870119780 15673999.990356469527 1
60464.940067341 2024-06-03T22:33:41.818270+00:00 20134800.000139847398 15673999.999649247155 1
60464.940078911 2024-06-03T22:33:42.817898+00:00 20134800.000016123056 15673999.967966504395 1
60464.940090531 2024-06-03T22:33:43.821926+00:00 20134799.998981833458 15674000.028530705720 1
60464.940102068 2024-06-03T22:33:44.818697+00:00 20134800.000496890396 15673999.974045446143 1
60464.940113646 2024-06-03T22:33:45.818964+00:00 20134799.999954510480 15674000.003109954298 1
60464.940125211 2024-06-03T22:33:46.818221+00:00 20134799.999540224671 15673999.995681358501 1
60464.940136789 2024-06-03T22:33:47.818549+00:00 20134800.000773984939 15674000.003219621256 1
60464.940148389 2024-06-03T22:33:48.820782+00:00 20134799.999197475612 15674000.016605343670 1
60464.940159936 2024-06-03T22:33:49.818467+00:00 20134800.000391986221 15673999.980190271512 1
60464.940171512 2024-06-03T22:33:50.818655+00:00 20134799.999491937459 15674000.028948251158 1
60464.940183082 2024-06-03T22:33:51.818232+00:00 20134800.000069484115 15674000.023081121966 1
60464.940194673 2024-06-03T22:33:52.819746+00:00 20134800.000155128539 15673999.963680788875 1
60464.940206234 2024-06-03T22:33:53.818647+00:00 20134800.000131394714 15673999.998736126348 1
60464.940217804 2024-06-03T22:33:54.818246+00:00 20134800.000438109040 15674000.001562764868 1
60464.940229380 2024-06-03T22:33:55.818393+00:00 20134799.999068293720 15673999.992670388892 1
60464.940240948 2024-06-03T22:33:56.817951+00:00 20134800.000576552004 15673999.986839000136 1
60464.940252556 2024-06-03T22:33:57.820783+00:00 20134799.999621596187 15674000.028234045953 1
60464.940264101 2024-06-03T22:33:58.818285+00:00 20134800.000742390752 15673999.992985410616 1
60464.940275673 2024-06-03T22:33:59.818135+00:00 20134799.999918729067 15673999.974003026262 1
60464.940287251 2024-06-03T22:34:00.818479+00:00 20134800.000477023423 15674000.022820817307 1
60464.940298905 2024-06-03T22:34:01.825359+00:00 20134799.999707709998 15673999.984434697777 1
60464.940310421 2024-06-03T22:34:02.820421+00:00 20134799.999619230628 15674000.006618317217 1
60464.940322085 2024-06-03T22:34:03.828152+00:00 20134799.999915465713 15674000.009058592841 1
60464.940333676 2024-06-03T22:34:04.829617+00:00 20134800.000315789133 15673999.997422983870 1
60464.940345129 2024-06-03T22:34:05.819133+00:00 20134799.999251458794 15673999.986061954871 1
60464.940356698 2024-06-03T22:34:06.818713+00:00 20134800.000255573541 15673999.999841023237 1
60464.940368440 2024-06-03T22:34:07.833228+00:00 20134800.000633656979 15673999.998312167823 1
60464.940380065 2024-06-03T22:34:08.837596+00:00 20134799.999597862363 15674000.016281513497 1
60464.940391570 2024-06-03T22:34:09.831627+00:00 20134800.000074077398 15673999.995179003105 1
60464.940403179 2024-06-03T22:34:10.834656+00:00 20134800.000779673457 15674000.023553771898 1
60464.940414764 2024-06-03T22:34:11.835617+00:00 20134799.999398306012 15673999.984127983451 1
60464.940426229 2024-06-03T22:34:12.826194+00:00 20134800.000218801200 15673999.991765089333 1
60464.940437820 2024-06-03T22:34:13.827649+00:00 20134799.999788727611 15673999.997226845473 1
60464.940449327 2024-06-03T22:34:14.821847+00:00 20134799.999366432428 15674000.009590964764 1
60464.940460992 2024-06-03T22:34:15.829658+00:00 20134800.000240355730 15674000.008264129981 1
60464.940472923 2024-06-03T22:34:16.860569+00:00 20134800.000699989498 15673999.980767302215 1
60464.940484012 2024-06-03T22:34:17.818574+00:00 20134800.000352937728 15673999.983171986416 1
60464.940495622 2024-06-03T22:34:18.821792+00:00 20134799.999513279647 15674000.035725813359 1
60464.940507174 2024-06-03T22:34:19.819847+00:00 20134799.999598011374 15674000.003675265238 1
60464.940518893 2024-06-03T22:34:20.832361+00:00 20134800.001322448254 15674000.007528934628 1
60464.940530311 2024-06-03T22:34:21.818869+00:00 20134799.999370228499 15673999.970952017233 1
60464.940541883 2024-06-03T22:34:22.818703+00:00 20134799.999258134514 15674000.026057301089 1
60464.940553502 2024-06-03T22:34:23.822587+00:00 20134800.000425305218 15673999.970010932535 1
60464.940565154 2024-06-03T22:34:24.829309+00:00 20134799.999917551875 15674000.008799046278 1
60464.940576602 2024-06-03T22:34:25.818383+00:00 20134800.000085383654 15673999.979732874781 1
60464.940588184 2024-06-03T22:34:26.819080+00:00 20134799.999647110701 15674000.028711322695 1
60464.940599843 2024-06-03T22:34:27.826441+00:00 20134800.000100187957 15674000.006569216028 1
60464.940611333 2024-06-03T22:34:28.819194+00:00 20134799.999791834503 15673999.957272779197 1
60464.940623072 2024-06-03T22:34:29.833455+00:00 20134800.000219792128 15674000.044077048078 1
60464.940634686 2024-06-03T22:34:30.836835+00:00 20134800.000490866601 15673999.981532739475 1
60464.940646266 2024-06-03T22:34:31.837350+00:00 20134800.000027555972 15673999.988842822611 1
60464.940657619 2024-06-03T22:34:32.818329+00:00 20134800.000534735620 15674000.014448186383 1
60464.940669199 2024-06-03T22:34:33.818855+00:00 20134799.999482661486 15673999.976774793118 1
60464.940680787 2024-06-03T22:34:34.819999+00:00 20134800.000612221658 15674000.036751598120 1
60464.940692343 2024-06-03T22:34:35.818423+00:00 20134799.999088328332 15673999.979336833581 1
60464.940703956 2024-06-03T22:34:36.821815+00:00 20134799.999609094113 15673999.996287824586 1
60464.940715489 2024-06-03T22:34:37.818196+00:00 20134800.000118169934 15674000.032036241144 1
60464.940727077 2024-06-03T22:34:38.819457+00:00 20134799.999638918787 15673999.985193455592 1
60464.940738698 2024-06-03T22:34:39.823570+00:00 20134800.000514626503 15673999.977670138702 1
60464.940750214 2024-06-03T22:34:40.818509+00:00 20134800.000199906528 15674000.034317029640 1
60464.940761795 2024-06-03T22:34:41.819090+00:00 20134799.999554526061 15673999.973755469546 1
60464.940773371 2024-06-03T22:34:42.819249+00:00 20134800.000952892005 15674000.035364763811 1
60464.940784961 2024-06-03T22:34:43.820574+00:00 20134800.000070586801 15673999.990663222969 1
60464.940796526 2024-06-03T22:34:44.819819+00:00 20134799.999151472002 15673999.976900961250 1
60464.940808204 2024-06-03T22:34:45.828857+00:00 20134800.000697445124 15673999.994613157585 1
60464.940819670 2024-06-03T22:34:46.819424+00:00 20134799.998911656439 15674000.008104186505 1
60464.940831234 2024-06-03T22:34:47.818628+00:00 20134800.000594757497 15674000.008743872866 1
60464.940842892 2024-06-03T22:34:48.825883+00:00 20134800.000283312052 15673999.981944505125 1
60464.940854541 2024-06-03T22:34:49.832380+00:00 20134800.000217061490 15674000.016438884661 1
60464.940866103 2024-06-03T22:34:50.831279+00:00 20134799.999498218298 15674000.027232619002 1
60464.940877535 2024-06-03T22:34:51.819069+00:00 20134799.999781511724 15673999.966634603217 1
60464.940889125 2024-06-03T22:34:52.820383+00:00 20134799.999687191099 15673999.998811691999 1
60464.940900890 2024-06-03T22:34:53.836869+00:00 20134799.999474007636 15674000.007889151573 1
60464.940912381 2024-06-03T22:34:54.829757+00:00 20134800.000231854618 15673999.989923214540 1
60464.940923934 2024-06-03T22:34:55.827872+00:00 20134800.001138146967 15674000.007213601843 1
60464.940935532 2024-06-03T22:34:56.829924+00:00 20134800.000414218754 15673999.997307451442 1
60464.940947117 2024-06-03T22:34:57.830934+00:00 20134799.999655921012 15674000.010709187016 1
60464.940958716 2024-06-03T22:34:58.833009+00:00 20134799.998867791146 15673999.979107046500 1
60464.940970207 2024-06-03T22:34:59.825907+00:00 20134800.000267751515 15674000.039646463469 1
60464.940981874 2024-06-03T22:35:00.833912+00:00 20134800.000504985452 15673999.970097068697 1
60464.940993306 2024-06-03T22:35:01.821670+00:00 20134799.999878358096 15674000.003488268703 1
60464.941004904 2024-06-03T22:35:02.823683+00:00 20134800.000291276723 15673999.991786411032 1
60464.941016536 2024-06-03T22:35:03.828699+00:00 20134799.999630037695 15674000.014993268996 1
60464.941028100 2024-06-03T22:35:04.827852+00:00 20134800.000749513507 15673999.997479146346 1
60464.941039601 2024-06-03T22:35:05.821504+00:00 20134799.998997025192 15674000.005568137392 1
60464.941051144 2024-06-03T22:35:06.818806+00:00 20134799.999901317060 15674000.012190008536 1
60464.941062837 2024-06-03T22:35:07.829102+00:00 20134800.000916350633 15673999.971798392013 1
60464.941074459 2024-06-03T22:35:08.833235+00:00 20134799.999777067453 15674000.000148002058 1
60464.941085861 2024-06-03T22:35:09.818378+00:00 20134800.000562384725 15674000.027447896078 1
60464.941097437 2024-06-03T22:35:10.818614+00:00 20134799.998990371823 15673999.983786048368 1
60464.941109025 2024-06-03T22:35:11.819743+00:00 20134800.000943131745 15673999.975800886750 1
60464.941120585 2024-06-03T22:35:12.818598+00:00 20134799.998656965792 15674000.031099988148 1
60464.941132166 2024-06-03T22:35:13.819158+00:00 20134800.001259066164 15673999.982460398227 1
60464.941143734 2024-06-03T22:35:14.818618+00:00 20134799.998595792800 15674000.012032683939 1
60464.941155321 2024-06-03T22:35:15.819743+00:00 20134799.999726079404 15673999.995035761967 1
60464.941166881 2024-06-03T22:35:16.818475+00:00 20134800.001086998731 15673999.994823491201 1
60464.941178455 2024-06-03T22:35:17.818557+00:00 20134799.999645061791 15674000.023123849183 1
60464.941190039 2024-06-03T22:35:18.819388+00:00 20134799.999836161733 15674000.001824280247 1
60464.941201608 2024-06-03T22:35:19.818895+00:00 20134800.000478539616 15673999.959701750427 1
60464.941213178 2024-06-03T22:35:20.818529+00:00 20134800.000552285463 15674000.006195150316 1
60464.941224781 2024-06-03T22:35:21.821051+00:00 20134799.998842481524 15674000.012627670541 1
60464.941236330 2024-06-03T22:35:22.818901+00:00 20134800.000493600965 15674000.002099845558 1
60464.941247948 2024-06-03T22:35:23.822700+00:00 20134799.999982457608 15673999.997564975172 1
60464.941259475 2024-06-03T22:35:24.818676+00:00 20134800.000673729926 15674000.006519129500 1
60464.941271051 2024-06-03T22:35:25.818769+00:00 20134799.999157942832 15674000.000727886334 1
60464.941282641 2024-06-03T22:35:26.820144+00:00 20134800.000889696181 15673999.977559808642 1
60464.941294198 2024-06-03T22:35:27.818698+00:00 20134799.999319680035 15674000.000892115757 1
60464.941305771 2024-06-03T22:35:28.818634+00:00 20134799.999516095966 15674000.054401334375 1
60464.941317338 2024-06-03T22:35:29.817951+00:00 20134800.000119194388 15673999.950210062787 1
60464.941328951 2024-06-03T22:35:30.821394+00:00 20134800.000566419214 15673999.993036942557 1
60464.941340607 2024-06-03T22:35:31.828441+00:00 20134799.999595280737 15674000.029642125592 1
60464.941352070 2024-06-03T22:35:32.818862+00:00 20134800.000962577760 15673999.994123626500 1
60464.941363696 2024-06-03T22:35:33.823359+00:00 20134799.999234676361 15673999.998467776924 1
60464.941375208 2024-06-03T22:35:34.817992+00:00 20134799.999549183995 15674000.007634192705 1
60464.941386793 2024-06-03T22:35:35.818941+00:00 20134800.001268375665 15673999.974700234830 1
60464.941398356 2024-06-03T22:35:36.817919+00:00 20134799.999334514141 15674000.035213664174 1
60464.941409939 2024-06-03T22:35:37.818717+00:00 20134800.000299889594 15674000.007666945457 1
60464.941421509 2024-06-03T22:35:38.818354+00:00 20134799.998494293541 15673999.974321043119 1
60464.941433104 2024-06-03T22:35:39.820212+00:00 20134800.001713320613 15673999.974190628156 1
60464.941444692 2024-06-03T22:35:40.821416+00:00 20134799.999122403562 15674000.017338190228 1
60464.941456230 2024-06-03T22:35:41.818300+00:00 20134800.000618748367 15674000.020671425387 1
60464.941467809 2024-06-03T22:35:42.818727+00:00 20134799.999918956310 15673999.958760511130 1
60464.941479404 2024-06-03T22:35:43.820474+00:00 20134799.999049585313 15674000.031046338379 1
60464.941491107 2024-06-03T22:35:44.831649+00:00 20134800.000475086272 15673999.980086296797 1
60464.941502664 2024-06-03T22:35:45.830135+00:00 20134800.000365689397 15674000.016559660435 1
60464.941514262 2024-06-03T22:35:46.832231+00:00 20134799.999196361750 15674000.006769716740 1
60464.941525839 2024-06-03T22:35:47.832503+00:00 20134800.000299852341 15673999.996894976124 1
60464.941537253 2024-06-03T22:35:48.818631+00:00 20134799.999933186918 15674000.018441148102 1
60464.941548852 2024-06-03T22:35:49.820834+00:00 20134799.999760758132 15673999.987964956090 1
60464.941560551 2024-06-03T22:35:50.831580+00:00 20134800.000028394163 15673999.987387882546 1
60464.941572101 2024-06-03T22:35:51.829532+00:00 20134800.000926673412 15673999.985548513010 1
60464.941583692 2024-06-03T22:35:52.830989+00:00 20134800.000343069434 15674000.043282808736 1
60464.941595181 2024-06-03T22:35:53.823612+00:00 20134799.998901866376 15673999.990849273279 1
60464.941606702 2024-06-03T22:35:54.819069+00:00 20134800.000181503594 15673999.971758589149 1
60464.941618272 2024-06-03T22:35:55.818684+00:00 20134800.000039093196 15674000.028425328434 1
60464.941630010 2024-06-03T22:35:56.832835+00:00 20134800.000341288745 15673999.984911175445 1
60464.941641579 2024-06-03T22:35:57.832412+00:00 20134799.999863784760 15674000.001714361832 1
60464.941653133 2024-06-03T22:35:58.830695+00:00 20134800.000030744821 15673999.996854864061 1
60464.941664723 2024-06-03T22:35:59.832069+00:00 20134800.000223729759 15673999.998781127855 1
60464.941676304 2024-06-03T22:36:00.832654+00:00 20134799.999959863722 15673999.998752485961 1
60464.941687908 2024-06-03T22:36:01.835254+00:00 20134800.000618975610 15674000.020399631932 1
60464.941699390 2024-06-03T22:36:02.827295+00:00 20134799.999624118209 15673999.972383389249 1
60464.941710905 2024-06-03T22:36:03.822186+00:00 20134799.999529104680 15674000.019350513816 1
60464.941722461 2024-06-03T22:36:04.820580+00:00 20134800.000264335424 15673999.986334171146 1
60464.941734177 2024-06-03T22:36:05.832898+00:00 20134800.000054571778 15674000.012131081894 1
60464.941745734 2024-06-03T22:36:06.831431+00:00 20134799.999452833086 15673999.991159375757 1
60464.941757173 2024-06-03T22:36:07.819760+00:00 20134800.000748291612 15674000.019933868200 1
60464.941768741 2024-06-03T22:36:08.819196+00:00 20134799.998975481838 15673999.946884479374 1
60464.941780337 2024-06-03T22:36:09.821110+00:00 20134800.000626634806 15674000.047896927223 1
60464.941792076 2024-06-03T22:36:10.835330+00:00 20134799.999325416982 15673999.991471139714 1
60464.941803634 2024-06-03T22:36:11.834010+00:00 20134800.000276178122 15673999.971432521939 1
60464.941815175 2024-06-03T22:36:12.831097+00:00 20134800.000100862235 15674000.028220955282 1
60464.941826803 2024-06-03T22:36:13.835749+00:00 20134800.000940147787 15673999.984392767772 1
60464.941838209 2024-06-03T22:36:14.821270+00:00 20134799.998740598559 15674000.023972444236 1
60464.941849791 2024-06-03T22:36:15.821913+00:00 20134800.000514697284 15673999.959021631628 1
60464.941861388 2024-06-03T22:36:16.823959+00:00 20134799.999300066382 15674000.027582976967 1
60464.941873096 2024-06-03T22:36:17.835474+00:00 20134800.000574048609 15673999.979734463617 1
60464.941884571 2024-06-03T22:36:18.826952+00:00 20134799.999345973134 15674000.036453327164 1
60464.941896078 2024-06-03T22:36:19.821160+00:00 20134799.999897181988 15673999.958139318973 1
60464.941907712 2024-06-03T22:36:20.826290+00:00 20134800.001005869359 15674000.007682010531 1
60464.941919254 2024-06-03T22:36:21.823512+00:00 20134799.999072697014 15674000.030945902690 1
60464.941930965 2024-06-03T22:36:22.835327+00:00 20134800.000565849245 15674000.014278532937 1
60464.941942434 2024-06-03T22:36:23.826323+00:00 20134800.000786315650 15673999.948345700279 1
60464.941954093 2024-06-03T22:36:24.833632+00:00 20134799.999917212874 15674000.037710072473 1
60464.941965507 2024-06-03T22:36:25.819852+00:00 20134799.998617727309 15673999.971335435286 1
60464.941977102 2024-06-03T22:36:26.821627+00:00 20134800.000644627959 15674000.044057115912 1
60464.941988705 2024-06-03T22:36:27.824089+00:00 20134799.999722626060 15673999.966400286183 1
60464.942000244 2024-06-03T22:36:28.821071+00:00 20134799.999169304967 15674000.021448764950 1
60464.942011802 2024-06-03T22:36:29.819659+00:00 20134800.001204021275 15673999.986633535475 1
60464.942023369 2024-06-03T22:36:30.819135+00:00 20134800.000414904207 15673999.990130953491 1
60464.942034938 2024-06-03T22:36:31.818660+00:00 20134799.999378006905 15674000.018820753321 1
60464.942046523 2024-06-03T22:36:32.819557+00:00 20134800.000583231449 15673999.978330785409 1
60464.942058160 2024-06-03T22:36:33.825008+00:00 20134799.999541554600 15673999.981525568292 1
60464.942069663 2024-06-03T22:36:34.818857+00:00 20134800.000681247562 15674000.049352688715 1
60464.942081400 2024-06-03T22:36:35.832928+00:00 20134799.999438539147 15673999.981382742524 1
60464.942092812 2024-06-03T22:36:36.818959+00:00 20134800.000112205744 15674000.013935348019 1
60464.942104381 2024-06-03T22:36:37.818519+00:00 20134800.000387560576 15673999.957668552175 1
60464.942115966 2024-06-03T22:36:38.819473+00:00 20134799.999657317996 15674000.019135549664 1
60464.942127528 2024-06-03T22:36:39.818430+00:00 20134799.999997582287 15674000.027107371017 1
60464.942139106 2024-06-03T22:36:40.818767+00:00 20134799.999692667276 15673999.951349714771 1
60464.942150674 2024-06-03T22:36:41.818236+00:00 20134800.001054421067 15674000.015413854271 1
60464.942162253 2024-06-03T22:36:42.818671+00:00 20134799.998911555856 15674000.007576672360 1
60464.942173833 2024-06-03T22:36:43.819221+00:00 20134800.000374626368 15674000.018226603046 1
60464.942185398 2024-06-03T22:36:44.818382+00:00 20134800.000586457551 15673999.983179459348 1
60464.942196979 2024-06-03T22:36:45.818988+00:00 20134799.999613702297 15674000.010450892150 1
60464.942208544 2024-06-03T22:36:46.818211+00:00 20134799.999275267124 15674000.021576201543 1
60464.942220121 2024-06-03T22:36:47.818458+00:00 20134800.000312641263 15673999.941808858886 1
60464.942231755 2024-06-03T22:36:48.823652+00:00 20134799.999745279551 15674000.024838069454 1
60464.942243271 2024-06-03T22:36:49.818564+00:00 20134800.001397997141 15674000.002130882815 1
60464.942255035 2024-06-03T22:36:50.835034+00:00 20134799.999142721295 15674000.016695961356 1
60464.942266569 2024-06-03T22:36:51.831520+00:00 20134800.000022396445 15673999.966043649241 1
60464.942278139 2024-06-03T22:36:52.831241+00:00 20134800.000057458878 15674000.014180930331 1
60464.942289585 2024-06-03T22:36:53.820180+00:00 20134799.998963791877 15673999.994653422385 1
60464.942301141 2024-06-03T22:36:54.818568+00:00 20134800.002417054027 15674000.000938784331 1
60464.942312825 2024-06-03T22:36:55.828091+00:00 20134799.998649116606 15674000.022157227620 1
60464.942324426 2024-06-03T22:36:56.830374+00:00 20134799.999818090349 15674000.003568030894 1
60464.942335996 2024-06-03T22:36:57.830034+00:00 20134800.000370286405 15673999.962427524850 1
60464.942347569 2024-06-03T22:36:58.829973+00:00 20134800.000253405422 15674000.027717379853 1
60464.942359055 2024-06-03T22:36:59.822368+00:00 20134799.999339070171 15673999.977722596377 1
60464.942370619 2024-06-03T22:37:00.821502+00:00 20134800.000280197710 15674000.021279698238 1
60464.942382752 2024-06-03T22:37:01.869817+00:00 20134799.998415783048 15674000.005623536184 1
60464.942393733 2024-06-03T22:37:02.818572+00:00 20134799.999766755849 15673999.998805118725 1
60464.942405305 2024-06-03T22:37:03.818362+00:00 20134800.001700609922 15673999.992224600166 1
60464.942416893 2024-06-03T22:37:04.819596+00:00 20134799.999432384968 15674000.009123779833 1
60464.942428457 2024-06-03T22:37:05.818694+00:00 20134800.000185899436 15673999.987171405926 1
60464.942440026 2024-06-03T22:37:06.818205+00:00 20134800.000634152442 15674000.014054723084 1
60464.942451602 2024-06-03T22:37:07.818416+00:00 20134800.000636205077 15673999.977796366438 1
60464.942463178 2024-06-03T22:37:08.818596+00:00 20134799.998444281518 15674000.027662545443 1
60464.942474794 2024-06-03T22:37:09.822193+00:00 20134800.001559376717 15674000.004478378221 1
60464.942486322 2024-06-03T22:37:10.818255+00:00 20134799.998525105417 15673999.969768879935 1
60464.942497917 2024-06-03T22:37:11.820067+00:00 20134800.001102287322 15674000.024349568412 1
60464.942509475 2024-06-03T22:37:12.818630+00:00 20134799.999632541090 15673999.970362424850 1
60464.942521045 2024-06-03T22:37:13.818262+00:00 20134800.000186849385 15674000.010312611237 1
60464.942532631 2024-06-03T22:37:14.819271+00:00 20134800.000379085541 15674000.009690724313 1
60464.942544197 2024-06-03T22:37:15.818609+00:00 20134799.998718854040 15673999.970780124888 1
60464.942555936 2024-06-03T22:37:16.832864+00:00 20134800.001084797084 15674000.035795331001 1
60464.942567499 2024-06-03T22:37:17.831925+00:00 20134799.999374397099 15673999.978287719190 1
60464.942579063 2024-06-03T22:37:18.831009+00:00 20134799.999348293990 15674000.015149602666 1
60464.942590645 2024-06-03T22:37:19.831743+00:00 20134800.000470228493 15673999.985174331814 1
60464.942602227 2024-06-03T22:37:20.832360+00:00 20134800.000384472311 15674000.002945231274 1
60464.942613787 2024-06-03T22:37:21.831162+00:00 20134799.999882943928 15674000.010274024680 1
60464.942625332 2024-06-03T22:37:22.828695+00:00 20134800.000523816794 15673999.998423837125 1
60464.942636793 2024-06-03T22:37:23.818925+00:00 20134800.000893164426 15673999.984223492444 1
60464.942648446 2024-06-03T22:37:24.825699+00:00 20134799.998000733554 15674000.011319691315 1
60464.942659978 2024-06-03T22:37:25.822113+00:00 20134800.000870406628 15673999.989719593897 1
60464.942671631 2024-06-03T22:37:26.828861+00:00 20134799.999426800758 15673999.989422215149 1
60464.942683207 2024-06-03T22:37:27.829085+00:00 20134799.999948099256 15674000.011786572635 1
60464.942694829 2024-06-03T22:37:28.833248+00:00 20134800.000583913177 15674000.035773964599 1
60464.942706403 2024-06-03T22:37:29.833253+00:00 20134799.998863466084 15674000.021325875074 1
60464.942717808 2024-06-03T22:37:30.818652+00:00 20134800.000742297620 15673999.951196949929 1
60464.942729539 2024-06-03T22:37:31.832192+00:00 20134800.000413689762 15673999.973452586681 1
60464.942741098 2024-06-03T22:37:32.830906+00:00 20134799.999406315386 15674000.025465544313 1
60464.942752602 2024-06-03T22:37:33.824764+00:00 20134800.000360414386 15674000.013424072415 1
60464.942764256 2024-06-03T22:37:34.831682+00:00 20134800.000106103718 15673999.968198196962 1
60464.942775824 2024-06-03T22:37:35.831203+00:00 20134800.000329449773 15674000.006349777803 1
60464.942787414 2024-06-03T22:37:36.832593+00:00 20134799.999147832394 15674000.014275493100 1
60464.942798974 2024-06-03T22:37:37.831404+00:00 20134799.999425131828 15673999.998989412561 1
60464.942810526 2024-06-03T22:37:38.829449+00:00 20134800.002010893077 15673999.993706187233 1
60464.942822119 2024-06-03T22:37:39.831101+00:00 20134799.998956885189 15673999.997350472957 1
60464.942833692 2024-06-03T22:37:40.831022+00:00 20134800.000016022474 15674000.007869305089 1
60464.942845299 2024-06-03T22:37:41.833822+00:00 20134799.999925859272 15674000.022370081395 1
60464.942856826 2024-06-03T22:37:42.829780+00:00 20134799.999740164727 15673999.964823270217 1
60464.942868410 2024-06-03T22:37:43.830651+00:00 20134800.000396456569 15674000.013785729185 1
60464.942880015 2024-06-03T22:37:44.833307+00:00 20134800.000420298427 15674000.021408351138 1
60464.942891495 2024-06-03T22:37:45.825176+00:00 20134799.999815590680 15673999.975985661149 1
60464.942903129 2024-06-03T22:37:46.830374+00:00 20134799.999328978360 15673999.998604493216 1
60464.942914710 2024-06-03T22:37:47.830987+00:00 20134800.000236108899 15673999.999544857070 1
60464.942926295 2024-06-03T22:37:48.831880+00:00 20134800.000369064510 15673999.974893022329 1
60464.942937900 2024-06-03T22:37:49.834587+00:00 20134800.000148221850 15674000.009410822764 1
60464.942949411 2024-06-03T22:37:50.829150+00:00 20134799.999337177724 15674000.029759908095 1
60464.942961009 2024-06-03T22:37:51.831175+00:00 20134800.000535342842 15673999.995809068903 1
60464.942972599 2024-06-03T22:37:52.832495+00:00 20134799.999617137015 15673999.971765208989 1
60464.942984166 2024-06-03T22:37:53.831915+00:00 20134800.000169850886 15674000.035199783742 1
60464.942995723 2024-06-03T22:37:54.830488+00:00 20134800.000508327037 15673999.977836873382 1
60464.943007309 2024-06-03T22:37:55.831462+00:00 20134799.999463684857 15674000.029188601300 1
60464.943018735 2024-06-03T22:37:56.818751+00:00 20134799.999826598912 15673999.981155265123 1
60464.943030308 2024-06-03T22:37:57.818632+00:00 20134800.000666856766 15673999.972224986181 1
60464.943042036 2024-06-03T22:37:58.831944+00:00 20134799.998850353062 15674000.031596653163 1
60464.943053604 2024-06-03T22:37:59.831369+00:00 20134800.001062560827 15673999.971236551180 1
60464.943065177 2024-06-03T22:38:00.831294+00:00 20134799.998605385423 15674000.002756055444 1
60464.943076611 2024-06-03T22:38:01.819158+00:00 20134800.000617001206 15674000.008803982288 1
60464.943088221 2024-06-03T22:38:02.822325+00:00 20134800.000290855765 15674000.002464011312 1
60464.943099769 2024-06-03T22:38:03.820026+00:00 20134800.000269122422 15674000.001051181927 1
60464.943111332 2024-06-03T22:38:04.819107+00:00 20134799.999480832368 15674000.019748674706 1
60464.943122902 2024-06-03T22:38:05.818742+00:00 20134800.000900253654 15674000.007922958583 1
60464.943134495 2024-06-03T22:38:06.820336+00:00 20134799.999320629984 15673999.986326586455 1
60464.943146052 2024-06-03T22:38:07.818874+00:00 20134799.999056532979 15673999.998097883537 1
60464.943157642 2024-06-03T22:38:08.820295+00:00 20134800.000939808786 15674000.016669318080 1
60464.943169198 2024-06-03T22:38:09.818729+00:00 20134800.000289849937 15673999.981653371826 1
60464.943180769 2024-06-03T22:38:10.818436+00:00 20134799.999479304999 15673999.992843419313 1
60464.943192350 2024-06-03T22:38:11.818996+00:00 20134800.000796560198 15674000.028313349932 1
60464.943203984 2024-06-03T22:38:12.824251+00:00 20134800.000089161098 15673999.979940436780 1
60464.943215494 2024-06-03T22:38:13.818635+00:00 20134799.998838115484 15673999.995904855430 1
60464.943227129 2024-06-03T22:38:14.823969+00:00 20134800.001073695719 15673999.997923571616 1
60464.943238829 2024-06-03T22:38:15.834860+00:00 20134799.998934611678 15674000.000157332048 1
60464.943250267 2024-06-03T22:38:16.823036+00:00 20134800.001005813479 15673999.993097731844 1
60464.943261783 2024-06-03T22:38:17.818038+00:00 20134799.999486435205 15674000.006237423047 1
60464.943273362 2024-06-03T22:38:18.818482+00:00 20134799.999234721065 15673999.996743001044 1
60464.943284979 2024-06-03T22:38:19.822180+00:00 20134800.000516410917 15674000.017404019833 1
60464.943296512 2024-06-03T22:38:20.818643+00:00 20134799.999963715672 15674000.003040589392 1
60464.943308088 2024-06-03T22:38:21.818754+00:00 20134799.999828297645 15673999.983609611169 1
60464.943319700 2024-06-03T22:38:22.822047+00:00 20134800.001014865935 15673999.999395316467 1
60464.943331468 2024-06-03T22:38:23.838819+00:00 20134800.000398352742 15674000.008922142908 1
60464.943342854 2024-06-03T22:38:24.822628+00:00 20134799.999000824988 15674000.018882147968 1
60464.943354387 2024-06-03T22:38:25.819068+00:00 20134800.001372154802 15673999.998753506690 1
60464.943365956 2024-06-03T22:38:26.818624+00:00 20134799.999110303819 15673999.972038511187 1
60464.943377524 2024-06-03T22:38:27.818052+00:00 20134800.000368569046 15674000.010897811502 1
60464.943389156 2024-06-03T22:38:28.823114+00:00 20134800.000232350081 15673999.986139513552 1
60464.943400857 2024-06-03T22:38:29.834043+00:00 20134799.999802120030 15674000.002719949931 1
60464.943412257 2024-06-03T22:38:30.818993+00:00 20134800.000214405358 15673999.998144481331 1
60464.943423823 2024-06-03T22:38:31.818352+00:00 20134799.999750740826 15674000.009851275012 1
60464.943435404 2024-06-03T22:38:32.818919+00:00 20134799.999150790274 15673999.971663912758 1
60464.943446972 2024-06-03T22:38:33.818377+00:00 20134800.000255569816 15674000.014540655538 1
60464.943458683 2024-06-03T22:38:34.830233+00:00 20134800.000511817634 15673999.988728301600 1
60464.943470127 2024-06-03T22:38:35.819002+00:00 20134799.999808762223 15673999.997105309740 1
60464.943481712 2024-06-03T22:38:36.819882+00:00 20134799.999765466899 15674000.028559237719 1
60464.943493279 2024-06-03T22:38:37.819284+00:00 20134800.000131830573 15673999.997266117483 1
60464.943504842 2024-06-03T22:38:38.818366+00:00 20134799.999893911183 15674000.019440170377 1
60464.943516423 2024-06-03T22:38:39.818929+00:00 20134800.000340946019 15673999.982681619003 1
60464.943527999 2024-06-03T22:38:40.819142+00:00 20134799.999197456986 15673999.998600399122 1
60464.943539583 2024-06-03T22:38:41.819957+00:00 20134800.000174030662 15673999.990687964484 1
60464.943551149 2024-06-03T22:38:42.819266+00:00 20134799.999610077590 15674000.024405343458 1
60464.943562716 2024-06-03T22:38:43.818669+00:00 20134800.000778947026 15673999.974360816181 1
60464.943574285 2024-06-03T22:38:44.818216+00:00 20134799.999131131917 15674000.008240487427 1
60464.943585867 2024-06-03T22:38:45.818877+00:00 20134800.000868130475 15673999.997221190482 1
60464.943597435 2024-06-03T22:38:46.818366+00:00 20134799.999193627387 15674000.014014765620 1
60464.943609115 2024-06-03T22:38:47.827545+00:00 20134800.001042030752 15674000.004949893802 1
60464.943620719 2024-06-03T22:38:48.830095+00:00 20134799.998881679028 15673999.965844325721 1
60464.943632312 2024-06-03T22:38:49.831738+00:00 20134800.000930357724 15674000.038102341816 1
60464.943643899 2024-06-03T22:38:50.832898+00:00 20134799.999827198684 15673999.985212694854 1
60464.943655438 2024-06-03T22:38:51.829853+00:00 20134799.999920628965 15674000.011935884133 1
60464.943667024 2024-06-03T22:38:52.830886+00:00 20134799.999981187284 15673999.984046896920 1
60464.943678581 2024-06-03T22:38:53.829387+00:00 20134799.999975800514 15674000.015824805945 1
60464.943690166 2024-06-03T22:38:54.830326+00:00 20134800.000228587538 15673999.977227900177 1
60464.943701718 2024-06-03T22:38:55.828441+00:00 20134800.000012610108 15674000.006775675341 1
60464.943713307 2024-06-03T22:38:56.829708+00:00 20134800.000077493489 15674000.027037700638 1
60464.943724906 2024-06-03T22:38:57.831877+00:00 20134799.999467026442 15673999.961715819314 1
60464.943736501 2024-06-03T22:38:58.833679+00:00 20134799.999197762460 15674000.012520739809 1
60464.943748054 2024-06-03T22:38:59.831864+00:00 20134800.001336373389 15673999.997834054753 1
60464.943759480 2024-06-03T22:39:00.819087+00:00 20134800.000025585294 15673999.994262721390 1
60464.943771349 2024-06-03T22:39:01.844565+00:00 20134799.999707143754 15674000.015496622771 1
60464.943782626 2024-06-03T22:39:02.818843+00:00 20134800.000481758267 15674000.005299558863 1
60464.943794254 2024-06-03T22:39:03.823584+00:00 20134799.999878358096 15673999.974808795378 1
60464.943805855 2024-06-03T22:39:04.825852+00:00 20134799.999510888010 15674000.013409763575 1
60464.943817356 2024-06-03T22:39:05.819525+00:00 20134800.000534359366 15673999.999325275421 1
60464.943828917 2024-06-03T22:39:06.818415+00:00 20134800.000095859170 15674000.004128858447 1
60464.943840591 2024-06-03T22:39:07.827087+00:00 20134799.999929122627 15673999.980544341728 1
60464.943852059 2024-06-03T22:39:08.817902+00:00 20134799.999636039138 15674000.009673366323 1
60464.943863640 2024-06-03T22:39:09.818451+00:00 20134799.999915383756 15674000.026681426913 1
60464.943875238 2024-06-03T22:39:10.820555+00:00 20134800.000249080360 15673999.980747304857 1
60464.943886791 2024-06-03T22:39:11.818741+00:00 20134799.999787513167 15674000.017171530053 1
60464.943898370 2024-06-03T22:39:12.819153+00:00 20134800.000048205256 15673999.975402532145 1
60464.943909988 2024-06-03T22:39:13.822981+00:00 20134800.000299476087 15674000.024686008692 1
60464.943921607 2024-06-03T22:39:14.826794+00:00 20134799.999231912196 15673999.989240609109 1
60464.943933083 2024-06-03T22:39:15.818361+00:00 20134800.000348426402 15673999.958845509216 1
60464.943944664 2024-06-03T22:39:16.818968+00:00 20134800.000674452633 15674000.041836708784 1
60464.943956230 2024-06-03T22:39:17.818255+00:00 20134800.000331878662 15673999.978743974119 1
60464.943967802 2024-06-03T22:39:18.818127+00:00 20134799.999419897795 15674000.008716149256 1
60464.943979380 2024-06-03T22:39:19.818441+00:00 20134799.999628975987 15673999.999462429434 1
60464.943990951 2024-06-03T22:39:20.818146+00:00 20134799.999800261110 15674000.020769445226 1
60464.944002530 2024-06-03T22:39:21.818612+00:00 20134800.000370964408 15674000.008199842647 1
60464.944014103 2024-06-03T22:39:22.818483+00:00 20134799.999550353736 15673999.981418013573 1
60464.944025672 2024-06-03T22:39:23.818046+00:00 20134800.000417329371 15673999.996725762263 1
60464.944037255 2024-06-03T22:39:24.818804+00:00 20134800.000497628003 15674000.020219409838 1
60464.944048822 2024-06-03T22:39:25.818224+00:00 20134799.999313347042 15673999.966835679486 1
60464.944060402 2024-06-03T22:39:26.818762+00:00 20134799.999676976353 15674000.011424155906 1
60464.944071973 2024-06-03T22:39:27.818482+00:00 20134800.000034470111 15673999.985119218007 1
60464.944083552 2024-06-03T22:39:28.818882+00:00 20134800.000217825174 15674000.009319765493 1
60464.944095124 2024-06-03T22:39:29.818690+00:00 20134800.000243313611 15673999.992768364027 1
60464.944106694 2024-06-03T22:39:30.818360+00:00 20134799.999319914728 15674000.028173381463 1
60464.944118339 2024-06-03T22:39:31.824463+00:00 20134800.000129770488 15673999.970605788752 1
60464.944129881 2024-06-03T22:39:32.821752+00:00 20134800.000716421753 15674000.018774438649 1
60464.944141419 2024-06-03T22:39:33.818558+00:00 20134799.999241136014 15674000.001405216753 1
60464.944152990 2024-06-03T22:39:34.818352+00:00 20134800.000444389880 15674000.017339058220 1
60464.944164561 2024-06-03T22:39:35.818036+00:00 20134799.999931931496 15673999.981081454083 1
60464.944176139 2024-06-03T22:39:36.818419+00:00 20134800.000710554421 15674000.014081513509 1
60464.944187711 2024-06-03T22:39:37.818234+00:00 20134799.999541308731 15673999.982887357473 1
60464.944199442 2024-06-03T22:39:38.831802+00:00 20134800.000197876245 15674000.002996876836 1
60464.944210860 2024-06-03T22:39:39.818313+00:00 20134799.999826047570 15674000.018683997914 1
60464.944222431 2024-06-03T22:39:40.818052+00:00 20134800.000269304961 15673999.959237674251 1
60464.944234012 2024-06-03T22:39:41.818623+00:00 20134799.999580085278 15674000.034072492272 1
60464.944245580 2024-06-03T22:39:42.818112+00:00 20134800.001083694398 15673999.997556176037 1
60464.944257163 2024-06-03T22:39:43.818893+00:00 20134799.998833201826 15673999.988629721105 1
60464.944268733 2024-06-03T22:39:44.818508+00:00 20134800.000187136233 15674000.005065739155 1
60464.944280305 2024-06-03T22:39:45.818358+00:00 20134800.000659085810 15673999.959566434845 1
60464.944291883 2024-06-03T22:39:46.818676+00:00 20134799.999131720513 15674000.023109428585 1
60464.944303452 2024-06-03T22:39:47.818250+00:00 20134799.999709345400 15674000.028750481084 1
60464.944315047 2024-06-03T22:39:48.820076+00:00 20134800.001021463424 15673999.969367910177 1
60464.944326600 2024-06-03T22:39:49.818264+00:00 20134799.999484822154 15674000.016530215740 1
60464.944338180 2024-06-03T22:39:50.818741+00:00 20134799.999612241983 15674000.008942175657 1
60464.944349907 2024-06-03T22:39:51.832000+00:00 20134800.000657264143 15674000.007144087926 1
60464.944361474 2024-06-03T22:39:52.831331+00:00 20134800.000411637127 15673999.975948948413 1
60464.944373100 2024-06-03T22:39:53.835799+00:00 20134799.999311681837 15674000.010515850037 1
60464.944384569 2024-06-03T22:39:54.826809+00:00 20134800.000181008130 15673999.998181896284 1
60464.944396184 2024-06-03T22:39:55.830279+00:00 20134800.000031121075 15673999.980978321284 1
60464.944407685 2024-06-03T22:39:56.823987+00:00 20134799.998432062566 15674000.010628167540 1
60464.944419346 2024-06-03T22:39:57.831522+00:00 20134800.001479957253 15674000.000678027049 1
60464.944430911 2024-06-03T22:39:58.830751+00:00 20134800.000629410148 15674000.031493183225 1
60464.944442498 2024-06-03T22:39:59.831789+00:00 20134799.999599721283 15673999.950489189476 1
60464.944454076 2024-06-03T22:40:00.832194+00:00 20134799.999711431563 15674000.042180456221 1
60464.944466357 2024-06-03T22:40:01.893258+00:00 20134800.000417370349 15673999.990023916587 1
60464.944477301 2024-06-03T22:40:02.838818+00:00 20134799.999963656068 15673999.997241606936 1
60464.944488854 2024-06-03T22:40:03.836959+00:00 20134799.999907761812 15673999.977699980140 1
60464.944500361 2024-06-03T22:40:04.831178+00:00 20134799.999964378774 15673999.990410808474 1
60464.944511917 2024-06-03T22:40:05.829670+00:00 20134800.000067323446 15674000.018909092993 1
60464.944523562 2024-06-03T22:40:06.835731+00:00 20134800.000765789300 15673999.958684124053 1
60464.944535080 2024-06-03T22:40:07.830899+00:00 20134799.999687146395 15674000.053500279784 1
60464.944546518 2024-06-03T22:40:08.819155+00:00 20134799.999015323818 15673999.977776248008 1
60464.944558088 2024-06-03T22:40:09.818803+00:00 20134800.000497814268 15674000.001673875377 1
60464.944569825 2024-06-03T22:40:10.832906+00:00 20134799.999454878271 15674000.003329657018 1
60464.944581240 2024-06-03T22:40:11.819191+00:00 20134799.999940246344 15673999.992198154330 1
60464.944592813 2024-06-03T22:40:12.819018+00:00 20134800.000718846917 15674000.015755284578 1
60464.944604440 2024-06-03T22:40:13.823622+00:00 20134799.999359603971 15673999.986489262432 1
60464.944616031 2024-06-03T22:40:14.825082+00:00 20134800.000498238951 15673999.989939676598 1
60464.944627532 2024-06-03T22:40:15.818763+00:00 20134799.998776111752 15673999.993543814868 1
60464.944639163 2024-06-03T22:40:16.823653+00:00 20134800.001017630100 15674000.019068198279 1
60464.944650681 2024-06-03T22:40:17.818809+00:00 20134799.999995529652 15674000.018240571022 1
60464.944662253 2024-06-03T22:40:18.818652+00:00 20134800.000434100628 15674000.000909758732 1
60464.944674073 2024-06-03T22:40:19.839917+00:00 20134799.999515369534 15673999.996900511906 1
60464.944685400 2024-06-03T22:40:20.818535+00:00 20134800.000554088503 15673999.974405210465 1
60464.944696972 2024-06-03T22:40:21.818414+00:00 20134799.998856253922 15674000.022173808888 1
60464.944708551 2024-06-03T22:40:22.818789+00:00 20134800.000354114920 15673999.995331922546 1
60464.944720190 2024-06-03T22:40:23.824422+00:00 20134799.999762240797 15673999.982966436073 1
60464.944731709 2024-06-03T22:40:24.819653+00:00 20134800.000347968191 15674000.015079366043 1
60464.944743271 2024-06-03T22:40:25.818666+00:00 20134800.000031124800 15674000.006106546149 1
60464.944754855 2024-06-03T22:40:26.819449+00:00 20134800.000657677650 15674000.005293486640 1
60464.944766418 2024-06-03T22:40:27.818544+00:00 20134799.999154280871 15673999.989482438192 1
60464.944778117 2024-06-03T22:40:28.829333+00:00 20134800.000584442168 15674000.004416417331 1
60464.944789569 2024-06-03T22:40:29.818797+00:00 20134799.999991886318 15673999.981065176427 1
60464.944801144 2024-06-03T22:40:30.818847+00:00 20134799.999898698181 15674000.030867915601 1
60464.944812709 2024-06-03T22:40:31.818066+00:00 20134799.999344460666 15673999.982896385714 1
60464.944824295 2024-06-03T22:40:32.819044+00:00 20134800.000044785440 15673999.995842972770 1
60464.944835858 2024-06-03T22:40:33.818155+00:00 20134800.000000379980 15674000.007057467476 1
60464.944847449 2024-06-03T22:40:34.819565+00:00 20134800.000094268471 15674000.016743654385 1
60464.944859019 2024-06-03T22:40:35.819297+00:00 20134800.000458847731 15673999.992278106511 1
60464.944870645 2024-06-03T22:40:36.823765+00:00 20134799.998341560364 15673999.991440534592 1
60464.944882340 2024-06-03T22:40:37.834194+00:00 20134800.001354966313 15673999.997052147985 1
60464.944893923 2024-06-03T22:40:38.834950+00:00 20134799.999565452337 15673999.976026203483 1
60464.944905317 2024-06-03T22:40:39.819399+00:00 20134800.000625271350 15674000.030376028270 1
60464.944916885 2024-06-03T22:40:40.818863+00:00 20134799.999172344804 15674000.005366593599 1
60464.944928472 2024-06-03T22:40:41.819988+00:00 20134799.999963276088 15674000.010832864791 1
60464.944940034 2024-06-03T22:40:42.818958+00:00 20134800.001323848963 15673999.989275896922 1
60464.944951617 2024-06-03T22:40:43.819696+00:00 20134799.999551646411 15673999.987048972398 1
60464.944963183 2024-06-03T22:40:44.819008+00:00 20134800.000682875514 15674000.016981383786 1
60464.944974755 2024-06-03T22:40:45.818812+00:00 20134800.000314500183 15673999.988540325314 1
60464.944986338 2024-06-03T22:40:46.819583+00:00 20134799.998123452067 15674000.015807332471 1
60464.944997904 2024-06-03T22:40:47.818938+00:00 20134800.000673543662 15673999.966729063541 1
60464.945009612 2024-06-03T22:40:48.830485+00:00 20134799.999641574919 15674000.035043455660 1
60464.945021200 2024-06-03T22:40:49.831647+00:00 20134799.999851264060 15673999.976551445201 1
60464.945032764 2024-06-03T22:40:50.830821+00:00 20134800.000257425010 15674000.018551647663 1
60464.945044350 2024-06-03T22:40:51.831833+00:00 20134800.000381536782 15673999.958971204236 1
60464.945055914 2024-06-03T22:40:52.830997+00:00 20134800.000451039523 15674000.045510772616 1
60464.945067443 2024-06-03T22:40:53.827123+00:00 20134800.000385493040 15673999.976373486221 1
60464.945079088 2024-06-03T22:40:54.833191+00:00 20134799.998354595155 15674000.035644382238 1
60464.945090615 2024-06-03T22:40:55.829165+00:00 20134800.000689554960 15673999.964940711856 1
60464.945102229 2024-06-03T22:40:56.832548+00:00 20134800.000977203250 15673999.990968756378 1
60464.945113786 2024-06-03T22:40:57.831142+00:00 20134799.999580934644 15674000.015988439322 1
60464.945125313 2024-06-03T22:40:58.827015+00:00 20134799.999307412654 15674000.001824554056 1
60464.945136946 2024-06-03T22:40:59.832103+00:00 20134799.999418564141 15674000.008124640211 1
60464.945148512 2024-06-03T22:41:00.831431+00:00 20134800.000955685973 15673999.951861968264 1
60464.945159942 2024-06-03T22:41:01.819025+00:00 20134799.999186094850 15674000.009396441281 1
60464.945171508 2024-06-03T22:41:02.818319+00:00 20134800.001231759787 15674000.010553993285 1
60464.945183106 2024-06-03T22:41:03.820393+00:00 20134800.000386368483 15674000.005206292495 1
60464.945194659 2024-06-03T22:41:04.818554+00:00 20134799.998728398234 15673999.996171729639 1
60464.945206233 2024-06-03T22:41:05.818547+00:00 20134799.999652523547 15673999.992565736175 1
60464.945217825 2024-06-03T22:41:06.820020+00:00 20134800.001166071743 15674000.029064748436 1
60464.945229382 2024-06-03T22:41:07.818624+00:00 20134799.998998738825 15673999.983246320859 1
60464.945240956 2024-06-03T22:41:08.818619+00:00 20134800.000842340291 15674000.030990179628 1
60464.945252530 2024-06-03T22:41:09.818617+00:00 20134799.999447900802 15673999.970458688214 1
60464.945264108 2024-06-03T22:41:10.818882+00:00 20134800.000028979033 15674000.000476989895 1
60464.945275677 2024-06-03T22:41:11.818483+00:00 20134799.999840389937 15674000.010462118313 1
60464.945287259 2024-06-03T22:41:12.819160+00:00 20134800.000591237098 15673999.988992335275 1
60464.945298836 2024-06-03T22:41:13.819387+00:00 20134799.999719761312 15674000.033966317773 1
60464.945310421 2024-06-03T22:41:14.820367+00:00 20134799.999943770468 15673999.987680332735 1
60464.945321989 2024-06-03T22:41:15.819868+00:00 20134800.000732775778 15673999.982467291877 1
60464.945333702 2024-06-03T22:41:16.831854+00:00 20134800.000164572150 15674000.008714210242 1
60464.945345287 2024-06-03T22:41:17.832777+00:00 20134799.999162133783 15673999.959557546303 1
60464.945356860 2024-06-03T22:41:18.832724+00:00 20134799.999955881387 15674000.053202414885 1
60464.945368424 2024-06-03T22:41:19.831861+00:00 20134800.001209940761 15673999.952555852011 1
60464.945380005 2024-06-03T22:41:20.832459+00:00 20134799.999189112335 15674000.044837854803 1
60464.945391567 2024-06-03T22:41:21.831373+00:00 20134799.999894443899 15673999.992465555668 1
60464.945403129 2024-06-03T22:41:22.830310+00:00 20134799.999694850296 15674000.004051534459 1
60464.945414763 2024-06-03T22:41:23.835519+00:00 20134800.000554580241 15673999.995748678222 1
60464.945426294 2024-06-03T22:41:24.831807+00:00 20134799.999454207718 15674000.009937865660 1
60464.945437817 2024-06-03T22:41:25.827414+00:00 20134800.000145941973 15673999.988748492673 1
60464.945449436 2024-06-03T22:41:26.831230+00:00 20134799.999519012868 15673999.987811544910 1
60464.945461015 2024-06-03T22:41:27.831685+00:00 20134800.000543158501 15673999.976603580639 1
60464.945472592 2024-06-03T22:41:28.831963+00:00 20134800.000438544899 15674000.027396209538 1
60464.945484172 2024-06-03T22:41:29.832429+00:00 20134799.999700009823 15674000.011291684583 1
60464.945495699 2024-06-03T22:41:30.828386+00:00 20134800.000092975795 15673999.990065125749 1
60464.945507311 2024-06-03T22:41:31.831662+00:00 20134799.999566782266 15673999.995543394238 1
60464.945518901 2024-06-03T22:41:32.833016+00:00 20134800.000683974475 15673999.997663864866 1
60464.945530467 2024-06-03T22:41:33.832305+00:00 20134799.999141793698 15674000.013879114762 1
60464.945541984 2024-06-03T22:41:34.827467+00:00 20134800.000415667892 15674000.000407397747 1
60464.945553614 2024-06-03T22:41:35.832278+00:00 20134799.999449074268 15673999.986571256071 1
60464.945565186 2024-06-03T22:41:36.832006+00:00 20134800.001421105117 15674000.026923935860 1
60464.945576749 2024-06-03T22:41:37.831142+00:00 20134799.999067727476 15673999.986239919439 1
60464.945588204 2024-06-03T22:41:38.820815+00:00 20134799.999685708433 15673999.983147587627 1
60464.945599751 2024-06-03T22:41:39.818507+00:00 20134800.000682793558 15674000.019682038575 1
60464.945611509 2024-06-03T22:41:40.834365+00:00 20134799.999925330281 15673999.968691647053 1
60464.945623026 2024-06-03T22:41:41.829447+00:00 20134799.999639529735 15674000.015184657648 1
60464.945634643 2024-06-03T22:41:42.833126+00:00 20134800.000371035188 15674000.034397156909 1
60464.945646676 2024-06-03T22:41:43.872791+00:00 20134799.999803222716 15673999.985159952193 1
60464.945657645 2024-06-03T22:41:44.820578+00:00 20134799.999711170793 15673999.984561210498 1
60464.945669351 2024-06-03T22:41:45.831936+00:00 20134800.000946749002 15674000.012324443087 1
60464.945680927 2024-06-03T22:41:46.832085+00:00 20134799.998877726495 15673999.994281098247 1
60464.945692522 2024-06-03T22:41:47.833839+00:00 20134799.999626703560 15674000.015649307519 1
60464.945704073 2024-06-03T22:41:48.831873+00:00 20134800.001001618803 15673999.974916107953 1
60464.945715638 2024-06-03T22:41:49.831118+00:00 20134799.999443195760 15674000.008349772543 1
60464.945727177 2024-06-03T22:41:50.828129+00:00 20134799.999375652522 15673999.997082233429 1
60464.945738777 2024-06-03T22:41:51.830272+00:00 20134800.000910166651 15674000.004998730496 1
60464.945750318 2024-06-03T22:41:52.827526+00:00 20134800.000470455736 15673999.983192097396 1
60464.945761823 2024-06-03T22:41:53.821464+00:00 20134800.000106178224 15674000.011357482523 1
60464.945773497 2024-06-03T22:41:54.830130+00:00 20134799.999976485968 15673999.982061928138 1
60464.945785118 2024-06-03T22:41:55.834229+00:00 20134799.999542612582 15674000.035468734801 1
60464.945796644 2024-06-03T22:41:56.830041+00:00 20134800.000245209783 15673999.967479322106 1
60464.945808228 2024-06-03T22:41:57.830882+00:00 20134799.999455038458 15674000.004099911079 1
60464.945819795 2024-06-03T22:41:58.830261+00:00 20134799.999908633530 15673999.999755682424 1
60464.945831377 2024-06-03T22:41:59.830976+00:00 20134799.999827735126 15674000.004627622664 1
60464.945842939 2024-06-03T22:42:00.829955+00:00 20134800.000520467758 15674000.034639358521 1
60464.945854545 2024-06-03T22:42:01.832665+00:00 20134799.999726425856 15673999.977314528078 1
60464.945865978 2024-06-03T22:42:02.820566+00:00 20134799.999063357711 15673999.986345710233 1
60464.945877727 2024-06-03T22:42:03.835570+00:00 20134800.001608211547 15674000.005797520280 1
60464.945889283 2024-06-03T22:42:04.834081+00:00 20134799.998814214021 15674000.004515416920 1
60464.945900771 2024-06-03T22:42:05.826637+00:00 20134800.000587176532 15673999.985847635195 1
60464.945912267 2024-06-03T22:42:06.819840+00:00 20134799.999334219843 15674000.036541681737 1
60464.945923998 2024-06-03T22:42:07.833418+00:00 20134800.000909257680 15673999.976623767987 1
60464.945935602 2024-06-03T22:42:08.836024+00:00 20134799.999916680157 15674000.005174074322 1
60464.945947159 2024-06-03T22:42:09.834520+00:00 20134799.999742131680 15673999.994364084676 1
60464.945958752 2024-06-03T22:42:10.836158+00:00 20134799.999571070075 15674000.001451300457 1
60464.945970196 2024-06-03T22:42:11.824955+00:00 20134800.000229500234 15673999.960864147171 1
60464.945981732 2024-06-03T22:42:12.821661+00:00 20134800.000321935862 15674000.060486810282 1
60464.945993548 2024-06-03T22:42:13.842563+00:00 20134800.000135928392 15673999.968612145633 1
60464.946005084 2024-06-03T22:42:14.839229+00:00 20134799.999902945012 15673999.989948406816 1
60464.946016657 2024-06-03T22:42:15.839133+00:00 20134799.999837525189 15674000.010489404202 1
60464.946028070 2024-06-03T22:42:16.825190+00:00 20134800.000394184142 15673999.997921476141 1
60464.946039787 2024-06-03T22:42:17.837605+00:00 20134799.999824244529 15674000.020154688507 1
60464.946051165 2024-06-03T22:42:18.820635+00:00 20134799.999473679811 15674000.000379737467 1
60464.946062807 2024-06-03T22:42:19.826529+00:00 20134800.000434633344 15673999.997373256832 1
60464.946074379 2024-06-03T22:42:20.826347+00:00 20134800.001409277320 15674000.007028827444 1
60464.946085965 2024-06-03T22:42:21.827379+00:00 20134799.998962242156 15673999.979174336419 1
60464.946097438 2024-06-03T22:42:22.818657+00:00 20134799.999801080674 15673999.992037741467 1
60464.946109183 2024-06-03T22:42:23.833389+00:00 20134799.999560791999 15674000.001969652250 1
60464.946120629 2024-06-03T22:42:24.822349+00:00 20134800.000007443130 15674000.002704111859 1
60464.946132157 2024-06-03T22:42:25.818387+00:00 20134800.000701718032 15674000.003841675818 1
60464.946143734 2024-06-03T22:42:26.818662+00:00 20134799.999106027186 15674000.038494443521 1
60464.946155306 2024-06-03T22:42:27.818472+00:00 20134800.000464078039 15673999.980554753914 1
60464.946166907 2024-06-03T22:42:28.820800+00:00 20134800.000175677240 15673999.996144888923 1
60464.946178457 2024-06-03T22:42:29.818717+00:00 20134799.999877464026 15673999.978111008182 1
60464.946190096 2024-06-03T22:42:30.824284+00:00 20134800.000155508518 15674000.034730762243 1
60464.946201609 2024-06-03T22:42:31.819001+00:00 20134799.999900095165 15673999.960140554234 1
60464.946213181 2024-06-03T22:42:32.818825+00:00 20134799.999335296452 15674000.008689247072 1
60464.946224920 2024-06-03T22:42:33.833139+00:00 20134800.000637624413 15674000.020760083571 1
60464.946236358 2024-06-03T22:42:34.821377+00:00 20134800.000021256506 15673999.986571712419 1
60464.946247894 2024-06-03T22:42:35.818069+00:00 20134800.000300060958 15673999.989733859897 1
60464.946259507 2024-06-03T22:42:36.821429+00:00 20134800.000461731106 15673999.991830503568 1
60464.946271044 2024-06-03T22:42:37.818242+00:00 20134799.999135665596 15674000.036103108898 1
60464.946282656 2024-06-03T22:42:38.821464+00:00 20134800.000162109733 15673999.952962933108 1
60464.946294331 2024-06-03T22:42:39.830243+00:00 20134800.000282097608 15674000.029764082283 1
60464.946305763 2024-06-03T22:42:40.817928+00:00 20134799.998962957412 15674000.008934054524 1
60464.946317356 2024-06-03T22:42:41.819555+00:00 20134800.000547632575 15673999.982808884233 1
60464.946328929 2024-06-03T22:42:42.819478+00:00 20134800.000479869545 15673999.988992333412 1
60464.946340829 2024-06-03T22:42:43.847661+00:00 20134799.999779999256 15674000.023558553308 1
60464.946352066 2024-06-03T22:42:44.818511+00:00 20134800.000180937350 15674000.002747269347 1
60464.946363672 2024-06-03T22:42:45.821265+00:00 20134800.000609215349 15674000.004786163568 1
60464.946375220 2024-06-03T22:42:46.819021+00:00 20134799.999081384391 15673999.983214521781 1
60464.946386941 2024-06-03T22:42:47.831682+00:00 20134799.999956373125 15674000.003046277910 1
60464.946398368 2024-06-03T22:42:48.818956+00:00 20134800.001000668854 15674000.006882492453 1
60464.946409954 2024-06-03T22:42:49.820014+00:00 20134799.999651290476 15674000.014877079055 1
60464.946421654 2024-06-03T22:42:50.830908+00:00 20134799.999784443527 15673999.996372876689 1
60464.946433232 2024-06-03T22:42:51.831266+00:00 20134800.000233221799 15673999.993952566758 1
60464.946444833 2024-06-03T22:42:52.833530+00:00 20134799.999799463898 15673999.991409316659 1
60464.946456491 2024-06-03T22:42:53.840825+00:00 20134799.999144639820 15674000.009229948744 1
60464.946467929 2024-06-03T22:42:54.829065+00:00 20134800.000421430916 15674000.004063602537 1
60464.946479548 2024-06-03T22:42:55.832915+00:00 20134800.000200890005 15673999.994887314737 1
60464.946491113 2024-06-03T22:42:56.832187+00:00 20134800.000310402364 15673999.970340222120 1
60464.946502741 2024-06-03T22:42:57.836810+00:00 20134800.000612940639 15674000.007284261286 1
60464.946514236 2024-06-03T22:42:58.829953+00:00 20134799.999250851572 15674000.017721625045 1
60464.946525794 2024-06-03T22:42:59.828544+00:00 20134799.999188620597 15673999.983276221901 1
60464.946537391 2024-06-03T22:43:00.830590+00:00 20134800.001229476184 15674000.013523865491 1
60464.946548835 2024-06-03T22:43:01.819341+00:00 20134799.999231461436 15673999.984299384058 1
60464.946560399 2024-06-03T22:43:02.818462+00:00 20134800.000052489340 15673999.983216041699 1
60464.946571978 2024-06-03T22:43:03.818909+00:00 20134800.000306412578 15674000.051251022145 1
60464.946583548 2024-06-03T22:43:04.818525+00:00 20134799.999747972935 15673999.955265769735 1
60464.946595140 2024-06-03T22:43:05.820082+00:00 20134800.000691872090 15674000.040225500241 1
60464.946606697 2024-06-03T22:43:06.818597+00:00 20134799.998185791075 15673999.978206098080 1
60464.946618269 2024-06-03T22:43:07.818438+00:00 20134799.999771997333 15673999.991110982373 1
60464.946629866 2024-06-03T22:43:08.820438+00:00 20134800.000936429948 15674000.024121737108 1
60464.946641425 2024-06-03T22:43:09.819086+00:00 20134799.999807238579 15674000.012082399800 1
60464.946652998 2024-06-03T22:43:10.819033+00:00 20134800.000490799546 15673999.949028512463 1
60464.946664568 2024-06-03T22:43:11.818684+00:00 20134800.000139340758 15674000.042670935392 1
60464.946676136 2024-06-03T22:43:12.818102+00:00 20134799.999529410154 15673999.972516860813 1
60464.946687726 2024-06-03T22:43:13.819529+00:00 20134800.000051461160 15673999.978937907144 1
60464.946699292 2024-06-03T22:43:14.818828+00:00 20134800.000945229083 15674000.050263686106 1
60464.946710873 2024-06-03T22:43:15.819445+00:00 20134800.000177744776 15674000.006376303732 1
60464.946722589 2024-06-03T22:43:16.831667+00:00 20134799.998610217124 15673999.997332936153 1
60464.946734160 2024-06-03T22:43:17.831411+00:00 20134800.000365499407 15673999.934229049832 1
60464.946745746 2024-06-03T22:43:18.832427+00:00 20134799.999882832170 15674000.054575584829 1
60464.946757250 2024-06-03T22:43:19.826349+00:00 20134799.999777041376 15673999.991637319326 1
60464.946768739 2024-06-03T22:43:20.819084+00:00 20134800.001091241837 15674000.022017663345 1
60464.946780462 2024-06-03T22:43:21.831906+00:00 20134799.999313041568 15673999.965612975881 1
60464.946792041 2024-06-03T22:43:22.832368+00:00 20134799.999602418393 15673999.994317600504 1
60464.946803839 2024-06-03T22:43:23.851699+00:00 20134800.000583913177 15674000.005253229290 1
60464.946815207 2024-06-03T22:43:24.833871+00:00 20134799.999696817249 15674000.016933003440 1
60464.946826718 2024-06-03T22:43:25.828412+00:00 20134800.000240206718 15674000.029989022762 1
60464.946838309 2024-06-03T22:43:26.829848+00:00 20134799.999366771430 15673999.964965056628 1
60464.946849903 2024-06-03T22:43:27.831602+00:00 20134800.001365508884 15674000.005412368104 1
60464.946861487 2024-06-03T22:43:28.832506+00:00 20134799.999062530696 15674000.006664307788 1
60464.946873040 2024-06-03T22:43:29.830692+00:00 20134800.000636659563 15673999.970251468942 1
60464.946884633 2024-06-03T22:43:30.832294+00:00 20134799.999762013555 15674000.002384094521 1
60464.946896190 2024-06-03T22:43:31.830798+00:00 20134800.000175006688 15674000.027438174933 1
60464.946907736 2024-06-03T22:43:32.828415+00:00 20134800.000381134450 15674000.004670921713 1
60464.946919810 2024-06-03T22:43:33.871579+00:00 20134799.998728532344 15674000.003896025941 1
60464.946930928 2024-06-03T22:43:34.832214+00:00 20134800.000989623368 15673999.989767067134 1
60464.946942494 2024-06-03T22:43:35.831527+00:00 20134799.999263182282 15673999.984920741990 1
60464.946954053 2024-06-03T22:43:36.830172+00:00 20134800.000169623643 15674000.008548608050 1
60464.946965596 2024-06-03T22:43:37.827484+00:00 20134799.999620325863 15673999.986146876588 1
60464.946977256 2024-06-03T22:43:38.834919+00:00 20134800.000817507505 15674000.047603353858 1
60464.946988783 2024-06-03T22:43:39.830824+00:00 20134799.999157618731 15673999.987672325224 1
60464.947000368 2024-06-03T22:43:40.831796+00:00 20134800.000187154859 15673999.985215088353 1
60464.947011904 2024-06-03T22:43:41.828480+00:00 20134800.000613737851 15674000.008371228352 1
60464.947023518 2024-06-03T22:43:42.831958+00:00 20134799.999772336334 15674000.000973675400 1
60464.947035578 2024-06-03T22:43:43.873929+00:00 20134800.000726137310 15674000.012412747368 1
60464.947046563 2024-06-03T22:43:44.823099+00:00 20134799.999589435756 15673999.985220586881 1
60464.947058122 2024-06-03T22:43:45.821735+00:00 20134799.999272119254 15673999.960673019290 1
60464.947069881 2024-06-03T22:43:46.837704+00:00 20134800.000815998763 15674000.030010901392 1
60464.947081398 2024-06-03T22:43:47.832782+00:00 20134799.999542973936 15674000.021790593863 1
60464.947092878 2024-06-03T22:43:48.824686+00:00 20134799.999491874129 15673999.950249982998 1
60464.947104563 2024-06-03T22:43:49.834264+00:00 20134800.000879261643 15674000.023482188582 1
60464.947116073 2024-06-03T22:43:50.828731+00:00 20134800.000572536141 15674000.001529468223 1
60464.947127532 2024-06-03T22:43:51.818782+00:00 20134799.998886633664 15674000.007670791820 1
60464.947139262 2024-06-03T22:43:52.832271+00:00 20134799.999842610210 15674000.010601796210 1
60464.947151153 2024-06-03T22:43:53.859611+00:00 20134800.000817537308 15673999.990733329207 1
60464.947162405 2024-06-03T22:43:54.831814+00:00 20134799.999310635030 15673999.996717741713 1
60464.947173972 2024-06-03T22:43:55.831185+00:00 20134800.000842947513 15674000.008429303765 1
60464.947185546 2024-06-03T22:43:56.831167+00:00 20134799.999478392303 15673999.995047014207 1
60464.947197136 2024-06-03T22:43:57.832608+00:00 20134800.001303225756 15673999.990500479937 1
60464.947208694 2024-06-03T22:43:58.831140+00:00 20134799.998868301511 15674000.010381706059 1
60464.947220288 2024-06-03T22:43:59.832866+00:00 20134800.000829629600 15674000.006445636973 1
60464.947231811 2024-06-03T22:44:00.828479+00:00 20134799.998931385577 15673999.996627410874 1
60464.947243421 2024-06-03T22:44:01.831613+00:00 20134800.000859435648 15673999.995284236968 1
60464.947255045 2024-06-03T22:44:02.835922+00:00 20134799.998131573200 15673999.981027847156 1
60464.947266469 2024-06-03T22:44:03.822914+00:00 20134800.001108944416 15673999.995896322653 1
60464.947278025 2024-06-03T22:44:04.821316+00:00 20134800.000244528055 15674000.008077589795 1
60464.947289562 2024-06-03T22:44:05.818180+00:00 20134799.999849367887 15673999.976104721427 1
60464.947301148 2024-06-03T22:44:06.819193+00:00 20134800.000527583063 15674000.029177324846 1
60464.947312758 2024-06-03T22:44:07.822338+00:00 20134799.998588472605 15673999.982032973319 1
60464.947324467 2024-06-03T22:44:08.833951+00:00 20134800.001295927912 15674000.023511804640 1
60464.947335886 2024-06-03T22:44:09.820539+00:00 20134799.999060358852 15673999.923850258812 1
60464.947347555 2024-06-03T22:44:10.828733+00:00 20134800.000260163099 15674000.055593028665 1
60464.947359018 2024-06-03T22:44:11.819107+00:00 20134800.000314429402 15674000.004276016727 1
60464.947370595 2024-06-03T22:44:12.819449+00:00 20134800.000339657068 15674000.002536974847 1
60464.947382185 2024-06-03T22:44:13.820765+00:00 20134799.999149151146 15674000.004788361490 1
60464.947393788 2024-06-03T22:44:14.823250+00:00 20134800.000678177923 15674000.019632253796 1
60464.947405324 2024-06-03T22:44:15.820017+00:00 20134799.999668892473 15673999.984849518165 1
60464.947417005 2024-06-03T22:44:16.829235+00:00 20134799.999564241618 15674000.001335468143 1
60464.947428460 2024-06-03T22:44:17.818921+00:00 20134799.999949086457 15674000.001589784399 1
60464.947440043 2024-06-03T22:44:18.819669+00:00 20134800.000152472407 15674000.014655627310 1
60464.947451769 2024-06-03T22:44:19.832885+00:00 20134800.000527564436 15673999.985765216872 1
60464.947463183 2024-06-03T22:44:20.818976+00:00 20134799.999575965106 15674000.004729542881 1
60464.947474760 2024-06-03T22:44:21.819269+00:00 20134800.000271204859 15673999.999214392155 1
60464.947486334 2024-06-03T22:44:22.819277+00:00 20134799.999818019569 15673999.964381875470 1
60464.947497916 2024-06-03T22:44:23.819961+00:00 20134800.000244490802 15674000.020615419373 1
60464.947509481 2024-06-03T22:44:24.819169+00:00 20134799.999678723514 15674000.013082027435 1
60464.947521065 2024-06-03T22:44:25.819993+00:00 20134800.000141620636 15673999.983300508931 1
60464.947532621 2024-06-03T22:44:26.818436+00:00 20134800.000559248030 15673999.995355565101 1
60464.947544314 2024-06-03T22:44:27.828744+00:00 20134799.998663719743 15674000.018875773996 1
60464.947555772 2024-06-03T22:44:28.818730+00:00 20134800.000441581011 15673999.993634358048 1
60464.947567351 2024-06-03T22:44:29.819091+00:00 20134800.000620491803 15674000.027433242649 1
60464.947578915 2024-06-03T22:44:30.818311+00:00 20134799.999785579741 15673999.976353446022 1
60464.947590510 2024-06-03T22:44:31.820049+00:00 20134800.000496935099 15673999.994235944003 1
60464.947602062 2024-06-03T22:44:32.818189+00:00 20134799.999114740640 15673999.978815348819 1
60464.947613643 2024-06-03T22:44:33.818756+00:00 20134800.000327929854 15674000.045230137184 1
60464.947625214 2024-06-03T22:44:34.818526+00:00 20134800.000379461795 15673999.988488640636 1
60464.947636789 2024-06-03T22:44:35.818525+00:00 20134799.999145258218 15673999.985565930605 1
60464.947648370 2024-06-03T22:44:36.819162+00:00 20134800.000833969563 15673999.997414259240 1
60464.947659997 2024-06-03T22:44:37.823718+00:00 20134799.999279048294 15674000.008201630786 1
60464.947671513 2024-06-03T22:44:38.818722+00:00 20134800.000999189913 15674000.020719695836 1
60464.947683150 2024-06-03T22:44:39.824203+00:00 20134799.999099861830 15673999.984615167603 1
60464.947694665 2024-06-03T22:44:40.819086+00:00 20134799.999479927123 15674000.009807260707 1
60464.947706232 2024-06-03T22:44:41.818463+00:00 20134800.000419154763 15673999.985779024661 1
60464.947717805 2024-06-03T22:44:42.818369+00:00 20134800.000524871051 15673999.974485013634 1
60464.947729385 2024-06-03T22:44:43.818843+00:00 20134800.000328842551 15674000.024254703894 1
60464.947740968 2024-06-03T22:44:44.819672+00:00 20134799.999766185880 15674000.016966655850 1
60464.947752536 2024-06-03T22:44:45.819109+00:00 20134799.999089319259 15674000.005860624835 1
60464.947764100 2024-06-03T22:44:46.818217+00:00 20134800.000968754292 15673999.959872577339 1
60464.947775892 2024-06-03T22:44:47.837111+00:00 20134799.999777343124 15674000.017676245421 1
60464.947787401 2024-06-03T22:44:48.831473+00:00 20134800.000903572887 15673999.974475754425 1
60464.947798826 2024-06-03T22:44:49.818561+00:00 20134800.000448290259 15674000.058833288029 1
60464.947810402 2024-06-03T22:44:50.818712+00:00 20134799.998810417950 15673999.944710128009 1
60464.947822126 2024-06-03T22:44:51.831705+00:00 20134799.999169077724 15674000.008646845818 1
60464.947833706 2024-06-03T22:44:52.832227+00:00 20134799.999800335616 15674000.005970589817 1
60464.947845323 2024-06-03T22:44:53.835927+00:00 20134800.001069013029 15674000.012296557426 1
60464.947856867 2024-06-03T22:44:54.833318+00:00 20134799.998736947775 15673999.990213872865 1
60464.947868289 2024-06-03T22:44:55.820166+00:00 20134800.001275658607 15673999.977938354015 1
60464.947880011 2024-06-03T22:44:56.832968+00:00 20134799.999622832984 15674000.039304453880 1
60464.947891560 2024-06-03T22:44:57.830769+00:00 20134800.000546500087 15673999.973476950079 1
60464.947903075 2024-06-03T22:44:58.825683+00:00 20134799.999785237014 15674000.001866519451 1
60464.947914721 2024-06-03T22:44:59.831850+00:00 20134799.999935727566 15674000.003720721230 1
60464.947926301 2024-06-03T22:45:00.832381+00:00 20134800.000004637986 15673999.999276928604 1
60464.947938268 2024-06-03T22:45:01.866342+00:00 20134800.000541109592 15674000.009829720482 1
60464.947949427 2024-06-03T22:45:02.830529+00:00 20134799.999460194260 15673999.972846675664 1
60464.947960945 2024-06-03T22:45:03.825611+00:00 20134799.999575700611 15674000.023758599535 1
60464.947972522 2024-06-03T22:45:04.825902+00:00 20134799.999913416803 15673999.985478803515 1
60464.947984108 2024-06-03T22:45:05.826962+00:00 20134800.000441163778 15674000.019915638492 1
60464.947995701 2024-06-03T22:45:06.828559+00:00 20134800.000456795096 15673999.981635995209 1
60464.948007173 2024-06-03T22:45:07.819741+00:00 20134799.999942030758 15674000.027216263115 1
60464.948018753 2024-06-03T22:45:08.820212+00:00 20134799.999733097851 15673999.984143165872 1
60464.948030336 2024-06-03T22:45:09.821070+00:00 20134800.000148527324 15674000.003042675555 1
60464.948041885 2024-06-03T22:45:10.818825+00:00 20134799.999961376190 15673999.996649470180 1
60464.948053465 2024-06-03T22:45:11.819359+00:00 20134799.999778877944 15674000.005393512547 1
60464.948065178 2024-06-03T22:45:12.831417+00:00 20134799.999831471592 15674000.005041681230 1
60464.948076641 2024-06-03T22:45:13.821803+00:00 20134800.000260610133 15673999.988298706710 1
60464.948088390 2024-06-03T22:45:14.836906+00:00 20134800.000122256577 15674000.011282749474 1
60464.948099836 2024-06-03T22:45:15.825809+00:00 20134799.999537598342 15674000.015521468595 1
60464.948111345 2024-06-03T22:45:16.820175+00:00 20134800.000398322940 15673999.978740900755 1
60464.948122910 2024-06-03T22:45:17.819418+00:00 20134800.000342253596 15673999.986806556582 1
60464.948134587 2024-06-03T22:45:18.828319+00:00 20134799.999770458788 15674000.025298487395 1
60464.948146053 2024-06-03T22:45:19.818935+00:00 20134800.000038277358 15673999.993854762986 1
60464.948157641 2024-06-03T22:45:20.820178+00:00 20134799.999901201576 15674000.008528681472 1
60464.948169206 2024-06-03T22:45:21.819376+00:00 20134799.999917000532 15673999.987993381917 1
60464.948180791 2024-06-03T22:45:22.820292+00:00 20134799.999885696918 15674000.002359960228 1
60464.948192343 2024-06-03T22:45:23.818410+00:00 20134799.998768411577 15673999.999750638381 1
60464.948203920 2024-06-03T22:45:24.818714+00:00 20134800.000904913992 15673999.999055705965 1
60464.948215543 2024-06-03T22:45:25.822916+00:00 20134800.000435281545 15673999.982247687876 1
60464.948227082 2024-06-03T22:45:26.819903+00:00 20134800.000322088599 15674000.024654746056 1
60464.948238830 2024-06-03T22:45:27.834879+00:00 20134799.999400507659 15673999.969668814912 1
60464.948250208 2024-06-03T22:45:28.817928+00:00 20134800.000573441386 15674000.040741935372 1
60464.948261788 2024-06-03T22:45:29.818492+00:00 20134799.998688839376 15673999.997587027028 1
60464.948273444 2024-06-03T22:45:30.825557+00:00 20134800.000818282366 15674000.001653134823 1
60464.948284945 2024-06-03T22:45:31.819271+00:00 20134799.999820239842 15673999.947992127389 1
60464.948296516 2024-06-03T22:45:32.818983+00:00 20134800.000012341887 15674000.015841884539 1
60464.948308118 2024-06-03T22:45:33.821358+00:00 20134800.000170718879 15674000.030340142548 1
60464.948319660 2024-06-03T22:45:34.818662+00:00 20134800.000679090619 15673999.984208257869 1
60464.948331235 2024-06-03T22:45:35.818662+00:00 20134799.999601770192 15674000.000045526773 1
60464.948342826 2024-06-03T22:45:36.820175+00:00 20134800.000842548907 15674000.004594838247 1
60464.948354403 2024-06-03T22:45:37.820413+00:00 20134799.999003101140 15674000.031142797321 1
60464.948365949 2024-06-03T22:45:38.817965+00:00 20134800.000583227724 15673999.967056266963 1
60464.948377531 2024-06-03T22:45:39.818727+00:00 20134799.999172072858 15674000.008875923231 1
60464.948389117 2024-06-03T22:45:40.819663+00:00 20134800.000328313559 15673999.983475284651 1
60464.948400739 2024-06-03T22:45:41.823870+00:00 20134800.000221271068 15674000.031660446897 1
60464.948412257 2024-06-03T22:45:42.819031+00:00 20134799.999283216894 15673999.961358979344 1
60464.948423822 2024-06-03T22:45:43.818255+00:00 20134800.000620264560 15673999.996556766331 1
60464.948435403 2024-06-03T22:45:44.818831+00:00 20134799.998957231641 15674000.033255828544 1
60464.948446970 2024-06-03T22:45:45.818243+00:00 20134800.000923447311 15673999.955723084509 1
60464.948458564 2024-06-03T22:45:46.819952+00:00 20134799.999655120075 15674000.020316720009 1
60464.948470120 2024-06-03T22:45:47.818376+00:00 20134800.000619545579 15674000.011335015297 1
60464.948481689 2024-06-03T22:45:48.817904+00:00 20134799.999504476786 15673999.995839443058 1
60464.948493268 2024-06-03T22:45:49.818381+00:00 20134800.000131376088 15674000.032664638013 1
60464.948504840 2024-06-03T22:45:50.818156+00:00 20134800.000310819596 15673999.919358100742 1
60464.948516419 2024-06-03T22:45:51.818587+00:00 20134800.000574044883 15674000.030693368986 1
60464.948527989 2024-06-03T22:45:52.818255+00:00 20134799.998516798019 15674000.022398781031 1
60464.948539594 2024-06-03T22:45:53.820886+00:00 20134800.001334473491 15674000.007676625624 1
60464.948551148 2024-06-03T22:45:54.819219+00:00 20134799.999862000346 15673999.985887093470 1
60464.948562712 2024-06-03T22:45:55.818301+00:00 20134799.999247435480 15673999.996143471450 1
60464.948574293 2024-06-03T22:45:56.818921+00:00 20134800.000487681478 15674000.006188161671 1
60464.948585866 2024-06-03T22:45:57.818831+00:00 20134799.999677319080 15673999.986752564088 1
60464.948597444 2024-06-03T22:45:58.819164+00:00 20134799.999691244215 15673999.999603105709 1
60464.948609015 2024-06-03T22:45:59.818930+00:00 20134800.000533066690 15673999.998104864731 1
60464.948620586 2024-06-03T22:46:00.818605+00:00 20134800.000524677336 15674000.034481316805 1
60464.948632320 2024-06-03T22:46:01.832497+00:00 20134800.000073250383 15673999.972345566377 1
60464.948643902 2024-06-03T22:46:02.833167+00:00 20134799.999518860132 15673999.985617989674 1
60464.948655460 2024-06-03T22:46:03.831729+00:00 20134799.999893985689 15674000.016215037555 1
60464.948666883 2024-06-03T22:46:04.818669+00:00 20134800.000321332365 15673999.985177215189 1
60464.948678553 2024-06-03T22:46:05.826962+00:00 20134799.999019950628 15674000.003051288426 1
60464.948690151 2024-06-03T22:46:06.829041+00:00 20134800.000897038728 15674000.018270319328 1
60464.948701790 2024-06-03T22:46:07.834603+00:00 20134800.000045388937 15673999.998617734760 1
60464.948713250 2024-06-03T22:46:08.824738+00:00 20134799.999672841281 15674000.002877345309 1
60464.948724762 2024-06-03T22:46:09.819413+00:00 20134799.999903474003 15673999.996056567878 1
60464.948736361 2024-06-03T22:46:10.821557+00:00 20134799.999976783991 15674000.018115194514 1
60464.948748064 2024-06-03T22:46:11.832740+00:00 20134799.999755412340 15673999.992885848507 1
60464.948759513 2024-06-03T22:46:12.821932+00:00 20134799.999727860093 15674000.001747177914 1
60464.948771237 2024-06-03T22:46:13.834888+00:00 20134799.999520603567 15674000.012853367254 1
60464.948782781 2024-06-03T22:46:14.832264+00:00 20134800.000777587295 15673999.999802399427 1
60464.948794415 2024-06-03T22:46:15.837467+00:00 20134800.000460822135 15674000.001155152917 1
60464.948805880 2024-06-03T22:46:16.828052+00:00 20134799.999774839729 15673999.975584439933 1
60464.948817375 2024-06-03T22:46:17.821169+00:00 20134799.999832738191 15673999.995245905593 1
60464.948829075 2024-06-03T22:46:18.832061+00:00 20134799.999839354306 15673999.997043071315 1
60464.948840490 2024-06-03T22:46:19.818310+00:00 20134800.000864706933 15674000.025212826207 1
60464.948852072 2024-06-03T22:46:20.819033+00:00 20134800.000045314431 15673999.961213763803 1
60464.948863671 2024-06-03T22:46:21.821152+00:00 20134799.998781271279 15674000.024014845490 1
60464.948875215 2024-06-03T22:46:22.818619+00:00 20134800.000989854336 15674000.006951859221 1
60464.948886991 2024-06-03T22:46:23.835968+00:00 20134799.999648183584 15673999.978701436892 1
60464.948898401 2024-06-03T22:46:24.821874+00:00 20134799.999976024032 15674000.022598681971 1
60464.948910168 2024-06-03T22:46:25.838562+00:00 20134800.000297121704 15673999.985048694536 1
60464.948921639 2024-06-03T22:46:26.829629+00:00 20134800.000108528882 15674000.008314747363 1
60464.948933108 2024-06-03T22:46:27.820518+00:00 20134800.000227686018 15674000.007451450452 1
60464.948944670 2024-06-03T22:46:28.819452+00:00 20134799.999456550926 15673999.997244108468 1
60464.948956239 2024-06-03T22:46:29.819071+00:00 20134799.999654855579 15673999.996079107746 1
60464.948967865 2024-06-03T22:46:30.823490+00:00 20134800.001471761614 15673999.972863826901 1
60464.948979401 2024-06-03T22:46:31.820237+00:00 20134799.998739004135 15674000.044455818832 1
60464.948990961 2024-06-03T22:46:32.819050+00:00 20134799.999401226640 15673999.977823983878 1
60464.949002546 2024-06-03T22:46:33.819986+00:00 20134800.000255152583 15673999.990371195599 1
60464.949014105 2024-06-03T22:46:34.818685+00:00 20134800.000234663486 15673999.986504286528 1
60464.949025682 2024-06-03T22:46:35.818900+00:00 20134800.000055864453 15674000.033110573888 1
60464.949037257 2024-06-03T22:46:36.819000+00:00 20134799.999820902944 15674000.009747946635 1
60464.949048832 2024-06-03T22:46:37.819060+00:00 20134800.000042662024 15673999.992839245126 1
60464.949060465 2024-06-03T22:46:38.824170+00:00 20134800.000269606709 15673999.994208320975 1
60464.949071970 2024-06-03T22:46:39.818211+00:00 20134799.999722875655 15674000.003712454811 1
60464.949083643 2024-06-03T22:46:40.826742+00:00 20134799.999118313193 15673999.990100864321 1
60464.949095212 2024-06-03T22:46:41.826353+00:00 20134800.000279154629 15673999.992615982890 1
60464.949106907 2024-06-03T22:46:42.836738+00:00 20134800.000952135772 15674000.017058957368 1
60464.949118296 2024-06-03T22:46:43.820771+00:00 20134800.000124946237 15673999.991841452196 1
60464.949129858 2024-06-03T22:46:44.819742+00:00 20134799.999979194254 15674000.007263202220 1
60464.949141417 2024-06-03T22:46:45.818397+00:00 20134799.999868985265 15673999.967922372743 1
60464.949153035 2024-06-03T22:46:46.822221+00:00 20134799.999489601701 15674000.044902894646 1
60464.949164573 2024-06-03T22:46:47.819116+00:00 20134800.001453693956 15673999.969460302964 1
60464.949176141 2024-06-03T22:46:48.818537+00:00 20134799.999993238598 15673999.995224084705 1
60464.949187722 2024-06-03T22:46:49.819192+00:00 20134799.998574681580 15674000.027031665668 1
60464.949199290 2024-06-03T22:46:50.818703+00:00 20134800.001019548625 15674000.014383254573 1
60464.949210862 2024-06-03T22:46:51.818440+00:00 20134799.999282419682 15673999.970809573308 1
60464.949222504 2024-06-03T22:46:52.824364+00:00 20134799.999816577882 15674000.026125034317 1
60464.949234006 2024-06-03T22:46:53.818073+00:00 20134799.999689593911 15673999.971799567342 1
60464.949245584 2024-06-03T22:46:54.818494+00:00 20134800.000699762255 15673999.975390106440 1
60464.949257161 2024-06-03T22:46:55.818718+00:00 20134800.000717539340 15674000.029497308657 1
60464.949268727 2024-06-03T22:46:56.817994+00:00 20134799.999001640826 15673999.986072482541 1
60464.949280307 2024-06-03T22:46:57.818547+00:00 20134799.999827809632 15674000.006947003305 1
60464.949291886 2024-06-03T22:46:58.818962+00:00 20134800.000495653600 15674000.012221898884 1
60464.949303455 2024-06-03T22:46:59.818497+00:00 20134799.999979786575 15673999.965382549912 1
60464.949315031 2024-06-03T22:47:00.818646+00:00 20134800.000541035086 15674000.034527339041 1
60464.949326602 2024-06-03T22:47:01.818380+00:00 20134799.999151963741 15673999.995587350801 1
60464.949338178 2024-06-03T22:47:02.818546+00:00 20134800.000002704561 15673999.987533710897 1
60464.949349783 2024-06-03T22:47:03.821298+00:00 20134800.000911191106 15674000.018997633830 1
60464.949361336 2024-06-03T22:47:04.819471+00:00 20134799.999738641083 15673999.979832919315 1
60464.949372897 2024-06-03T22:47:05.818283+00:00 20134799.999356269836 15674000.031517170370 1
60464.949384534 2024-06-03T22:47:06.823769+00:00 20134799.999806217849 15673999.995284836739 1
60464.949396048 2024-06-03T22:47:07.818500+00:00 20134799.999771844596 15674000.009775307029 1
60464.949407617 2024-06-03T22:47:08.818122+00:00 20134800.001508034766 15673999.970120139420 1
60464.949419196 2024-06-03T22:47:09.818492+00:00 20134799.999169573188 15674000.038548314944 1
60464.949430774 2024-06-03T22:47:10.818846+00:00 20134800.000184040517 15673999.991851525381 1
60464.949442351 2024-06-03T22:47:11.819136+00:00 20134800.000080302358 15673999.974397810176 1
60464.949453933 2024-06-03T22:47:12.819828+00:00 20134800.000061593950 15673999.974184406921 1
60464.949465491 2024-06-03T22:47:13.818432+00:00 20134799.999366734177 15674000.027251636609 1
60464.949477068 2024-06-03T22:47:14.818684+00:00 20134799.999906435609 15673999.994436521083 1
60464.949488641 2024-06-03T22:47:15.818608+00:00 20134800.000627890229 15674000.015864498913 1
60464.949500214 2024-06-03T22:47:16.818516+00:00 20134800.000114869326 15673999.997953692451 1
60464.949511790 2024-06-03T22:47:17.818623+00:00 20134800.000012416393 15673999.980759296566 1
60464.949523357 2024-06-03T22:47:18.818059+00:00 20134799.999935649335 15674000.021309144795 1
60464.949534941 2024-06-03T22:47:19.818842+00:00 20134799.999161832035 15674000.008819609880 1
60464.949546507 2024-06-03T22:47:20.818182+00:00 20134800.000929065049 15673999.994057903066 1
60464.949558085 2024-06-03T22:47:21.818539+00:00 20134799.999986991286 15674000.003503069282 1
60464.949569656 2024-06-03T22:47:22.818269+00:00 20134799.999050300568 15673999.991042910144 1
60464.949581224 2024-06-03T22:47:23.817748+00:00 20134799.999791767448 15673999.998656738549 1
60464.949592823 2024-06-03T22:47:24.819924+00:00 20134800.000264529139 15673999.983595427126 1
60464.949604376 2024-06-03T22:47:25.818100+00:00 20134800.000568129122 15674000.025877775624 1
60464.949615956 2024-06-03T22:47:26.818597+00:00 20134800.001562561840 15673999.993757296354 1
60464.949627573 2024-06-03T22:47:27.822330+00:00 20134799.998153962195 15673999.987870132551 1
60464.949639112 2024-06-03T22:47:28.819293+00:00 20134799.999633073807 15674000.002422306687 1
60464.949650683 2024-06-03T22:47:29.818958+00:00 20134800.001244697720 15673999.959104714915 1
60464.949662257 2024-06-03T22:47:30.818969+00:00 20134799.999398950487 15674000.024761727080 1
60464.949673825 2024-06-03T22:47:31.818483+00:00 20134800.000232081860 15674000.035569896922 1
60464.949685395 2024-06-03T22:47:32.818146+00:00 20134799.999545119703 15673999.965161193162 1
60464.949696977 2024-06-03T22:47:33.818767+00:00 20134800.000381890684 15674000.050730865449 1
60464.949708554 2024-06-03T22:47:34.819076+00:00 20134799.999571528286 15673999.954602103680 1
60464.949720118 2024-06-03T22:47:35.818201+00:00 20134800.000896658748 15673999.990027332678 1
60464.949731731 2024-06-03T22:47:36.821558+00:00 20134799.999766565859 15674000.028943169862 1
60464.949743265 2024-06-03T22:47:37.818072+00:00 20134799.999273806810 15673999.981801584363 1
60464.949754891 2024-06-03T22:47:38.822623+00:00 20134800.000024594367 15673999.981679474935 1
60464.949766418 2024-06-03T22:47:39.818500+00:00 20134800.000834658742 15674000.039294475690 1
60464.949777984 2024-06-03T22:47:40.817847+00:00 20134799.999357514083 15674000.006297377869 1
60464.949789566 2024-06-03T22:47:41.818469+00:00 20134799.999640136957 15673999.972167674452 1
60464.949801137 2024-06-03T22:47:42.818261+00:00 20134799.999964032322 15674000.011033043265 1
60464.949812715 2024-06-03T22:47:43.818546+00:00 20134800.000659048557 15673999.993272513151 1
60464.949824303 2024-06-03T22:47:44.819780+00:00 20134800.000853631645 15673999.996905185282 1
60464.949835865 2024-06-03T22:47:45.818765+00:00 20134799.998738847673 15673999.992986768484 1
60464.949847444 2024-06-03T22:47:46.819145+00:00 20134799.999790780246 15674000.035063140094 1
60464.949859005 2024-06-03T22:47:47.818015+00:00 20134800.000333700329 15673999.980437327176 1
60464.949870585 2024-06-03T22:47:48.818527+00:00 20134800.000092823058 15674000.016497848555 1
60464.949882156 2024-06-03T22:47:49.818246+00:00 20134800.000024896115 15673999.970826266333 1
60464.949893733 2024-06-03T22:47:50.818507+00:00 20134800.000148683786 15674000.026318365708 1
60464.949905302 2024-06-03T22:47:51.818123+00:00 20134799.999733932316 15673999.971866842359 1
60464.949916875 2024-06-03T22:47:52.818015+00:00 20134800.000308204442 15674000.012214105576 1
60464.949928456 2024-06-03T22:47:53.818617+00:00 20134799.999757532030 15673999.999770330265 1
60464.949940025 2024-06-03T22:47:54.818144+00:00 20134800.000281337649 15673999.994156980887 1
60464.949951605 2024-06-03T22:47:55.818701+00:00 20134800.000493675470 15673999.992416989058 1
60464.949963174 2024-06-03T22:47:56.818195+00:00 20134799.999340817332 15674000.025614552200 1
60464.949974745 2024-06-03T22:47:57.817954+00:00 20134800.000518191606 15673999.990280391648 1
60464.949986325 2024-06-03T22:47:58.818451+00:00 20134799.999673902988 15673999.992946024984 1
60464.949997895 2024-06-03T22:47:59.818154+00:00 20134799.999751769006 15673999.999829452485 1
60464.950009486 2024-06-03T22:48:00.819576+00:00 20134800.000493984669 15674000.006764974445 1
60464.950021050 2024-06-03T22:48:01.818743+00:00 20134799.999070797116 15674000.007238119841 1
60464.950032788 2024-06-03T22:48:02.832932+00:00 20134800.000801872462 15674000.018152683973 1
60464.950044288 2024-06-03T22:48:03.826498+00:00 20134799.999359183013 15673999.959835242480 1
60464.950055890 2024-06-03T22:48:04.828923+00:00 20134800.000045634806 15674000.015458708629 1
60464.950067692 2024-06-03T22:48:05.848547+00:00 20134799.999148845673 15673999.998004158959 1
60464.950078930 2024-06-03T22:48:06.819509+00:00 20134800.000622220337 15673999.975396232679 1
60464.950090617 2024-06-03T22:48:07.829303+00:00 20134800.000719774514 15674000.041834205389 1
60464.950102127 2024-06-03T22:48:08.823740+00:00 20134799.999988902360 15673999.967525692657 1
60464.950113686 2024-06-03T22:48:09.822432+00:00 20134800.000917516649 15674000.004949208349 1
60464.950125423 2024-06-03T22:48:10.836536+00:00 20134799.998164262623 15674000.020193275064 1
60464.950136936 2024-06-03T22:48:11.831305+00:00 20134800.000838965178 15673999.976869316772 1
60464.950148397 2024-06-03T22:48:12.821466+00:00 20134799.998871967196 15674000.005807306617 1
60464.950159965 2024-06-03T22:48:13.820969+00:00 20134800.000561710447 15674000.001830585301 1
60464.950171737 2024-06-03T22:48:14.838036+00:00 20134800.000270485878 15674000.013586817309 1
60464.950183226 2024-06-03T22:48:15.830757+00:00 20134799.999884214252 15674000.017423147336 1
60464.950194978 2024-06-03T22:48:16.846093+00:00 20134800.000450309366 15673999.985205030069 1
60464.950206628 2024-06-03T22:48:17.852653+00:00 20134800.000061251223 15673999.989041393623 1
60464.950218010 2024-06-03T22:48:18.836054+00:00 20134799.999326534569 15674000.030140027404 1
60464.950229501 2024-06-03T22:48:19.828865+00:00 20134800.000394433737 15673999.977199440822 1
60464.950240967 2024-06-03T22:48:20.819588+00:00 20134799.999892033637 15673999.975637186319 1
60464.950252529 2024-06-03T22:48:21.818528+00:00 20134799.999927248806 15674000.017384460196 1
60464.950264108 2024-06-03T22:48:22.818948+00:00 20134800.000165771693 15673999.998088320717 1
60464.950275721 2024-06-03T22:48:23.822274+00:00 20134799.999918539077 15674000.022990696132 1
60464.950287262 2024-06-03T22:48:24.819480+00:00 20134800.000591427088 15673999.971430510283 1
60464.950299050 2024-06-03T22:48:25.837919+00:00 20134799.999627668411 15673999.982314534485 1
60464.950310398 2024-06-03T22:48:26.818411+00:00 20134799.999825138599 15674000.022741056979 1
60464.950321976 2024-06-03T22:48:27.818680+00:00 20134800.000042922795 15674000.018715769053 1
60464.950333573 2024-06-03T22:48:28.820751+00:00 20134799.999657288194 15673999.943912465125 1
60464.950345266 2024-06-03T22:48:29.831002+00:00 20134800.000833857805 15674000.013591485098 1
60464.950356702 2024-06-03T22:48:30.819087+00:00 20134799.999641083181 15674000.020665125921 1
60464.950368375 2024-06-03T22:48:31.827602+00:00 20134799.999788004905 15674000.015990283340 1
60464.950379854 2024-06-03T22:48:32.819391+00:00 20134799.999889437109 15673999.986164433882 1
60464.950391425 2024-06-03T22:48:33.819102+00:00 20134799.999759320170 15674000.009029984474 1
60464.950403180 2024-06-03T22:48:34.834782+00:00 20134800.000412203372 15673999.991463249549 1
60464.950414567 2024-06-03T22:48:35.818584+00:00 20134799.999923553318 15673999.991397308186 1
60464.950426140 2024-06-03T22:48:36.818461+00:00 20134799.999724823982 15673999.998587800190 1
60464.950437718 2024-06-03T22:48:37.818849+00:00 20134800.000166170299 15674000.031325250864 1
60464.950449287 2024-06-03T22:48:38.818394+00:00 20134799.999991245568 15673999.973664933816 1
60464.950460883 2024-06-03T22:48:39.820312+00:00 20134799.999814491719 15674000.022328054532 1
60464.950472439 2024-06-03T22:48:40.818689+00:00 20134800.000441048294 15673999.957683004439 1
60464.950484106 2024-06-03T22:48:41.826762+00:00 20134799.999779049307 15674000.033910354599 1
60464.950495583 2024-06-03T22:48:42.818403+00:00 20134800.000242363662 15674000.016912702471 1
60464.950507164 2024-06-03T22:48:43.818993+00:00 20134800.000119462609 15673999.971891891211 1
60464.950518748 2024-06-03T22:48:44.819794+00:00 20134799.999729570001 15674000.022016448900 1
60464.950530308 2024-06-03T22:48:45.818641+00:00 20134799.999826863408 15674000.001997545362 1
60464.950541887 2024-06-03T22:48:46.819047+00:00 20134800.000178847462 15673999.982465323061 1
60464.950553460 2024-06-03T22:48:47.818946+00:00 20134800.001000668854 15673999.993859073147 1
60464.950565029 2024-06-03T22:48:48.818486+00:00 20134799.998978894204 15674000.000481011346 1
60464.950576605 2024-06-03T22:48:49.818700+00:00 20134800.000119190663 15674000.006314452738 1
60464.950588176 2024-06-03T22:48:50.818447+00:00 20134799.999837759882 15674000.020598426461 1
60464.950599757 2024-06-03T22:48:51.819019+00:00 20134800.000908456743 15673999.979524247348 1
60464.950611322 2024-06-03T22:48:52.818231+00:00 20134799.999858774245 15673999.997776484117 1
60464.950622896 2024-06-03T22:48:53.818210+00:00 20134800.000281147659 15673999.981688424945 1
60464.950634534 2024-06-03T22:48:54.823756+00:00 20134799.998737715185 15673999.995511898771 1
60464.950646042 2024-06-03T22:48:55.818030+00:00 20134799.999909922481 15673999.996196363121 1
60464.950657625 2024-06-03T22:48:56.818777+00:00 20134800.000468183309 15674000.038640826941 1
60464.950669190 2024-06-03T22:48:57.818041+00:00 20134800.000075597316 15673999.990676350892 1
60464.950680763 2024-06-03T22:48:58.817891+00:00 20134800.000384472311 15673999.989538591355 1
60464.950692343 2024-06-03T22:48:59.818395+00:00 20134799.999672457576 15674000.016546607018 1
60464.950703913 2024-06-03T22:49:00.818123+00:00 20134800.000876396894 15673999.980893397704 1
60464.950715531 2024-06-03T22:49:01.821845+00:00 20134799.999429233372 15674000.024000614882 1
60464.950727231 2024-06-03T22:49:02.832748+00:00 20134799.999270088971 15673999.978284189478 1
60464.950738651 2024-06-03T22:49:03.819405+00:00 20134800.000918515027 15674000.011782092974 1
60464.950750217 2024-06-03T22:49:04.818782+00:00 20134799.999587237835 15673999.977210331708 1
60464.950761784 2024-06-03T22:49:05.818117+00:00 20134800.000651150942 15674000.028428856283 1
60464.950773378 2024-06-03T22:49:06.819852+00:00 20134800.000069599599 15674000.011598208919 1
60464.950784936 2024-06-03T22:49:07.818421+00:00 20134799.999458678067 15673999.983268404379 1
60464.950796515 2024-06-03T22:49:08.818910+00:00 20134799.999876230955 15673999.980561675504 1
60464.950808101 2024-06-03T22:49:09.819964+00:00 20134800.000236935914 15674000.035576423630 1
60464.950819658 2024-06-03T22:49:10.818464+00:00 20134799.999289594591 15674000.011463807896 1
60464.950831241 2024-06-03T22:49:11.819252+00:00 20134800.000866908580 15673999.958417670801 1
60464.950842820 2024-06-03T22:49:12.819627+00:00 20134799.999827288091 15673999.995963983238 1
60464.950854392 2024-06-03T22:49:13.819482+00:00 20134799.999526672065 15674000.022622585297 1
60464.950865953 2024-06-03T22:49:14.818309+00:00 20134799.999741520733 15673999.999753976241 1
60464.950877536 2024-06-03T22:49:15.819121+00:00 20134800.000396765769 15674000.007499719039 1
60464.950889102 2024-06-03T22:49:16.818394+00:00 20134799.999547924846 15673999.982574880123 1
60464.950900672 2024-06-03T22:49:17.818057+00:00 20134800.000369671732 15674000.019093619660 1
60464.950912251 2024-06-03T22:49:18.818459+00:00 20134800.000610250980 15673999.980737097561 1
60464.950923821 2024-06-03T22:49:19.818124+00:00 20134799.998889945447 15674000.000697344542 1
60464.950935405 2024-06-03T22:49:20.818970+00:00 20134800.001169942319 15674000.004819583148 1
60464.950946972 2024-06-03T22:49:21.818375+00:00 20134799.999184336513 15674000.011581057683 1
60464.950958541 2024-06-03T22:49:22.817941+00:00 20134800.000216450542 15674000.002205256373 1
60464.950970125 2024-06-03T22:49:23.818831+00:00 20134800.001130253077 15673999.965972429141 1
60464.950981693 2024-06-03T22:49:24.818279+00:00 20134799.999445397407 15674000.026340564713 1
60464.950993272 2024-06-03T22:49:25.818695+00:00 20134799.999043479562 15673999.992169735953 1
60464.951004841 2024-06-03T22:49:26.818316+00:00 20134800.000591274351 15674000.022084901109 1
60464.951016416 2024-06-03T22:49:27.818331+00:00 20134800.000115212053 15673999.959402093664 1
60464.951027991 2024-06-03T22:49:28.818463+00:00 20134799.998771712184 15674000.035850275308 1
60464.951039561 2024-06-03T22:49:29.818101+00:00 20134800.001427292824 15673999.963766962290 1
60464.951051140 2024-06-03T22:49:30.818490+00:00 20134799.999130371958 15673999.988205455244 1
60464.951062855 2024-06-03T22:49:31.830651+00:00 20134800.000036332756 15674000.027381030843 1
60464.951074284 2024-06-03T22:49:32.818139+00:00 20134799.999748520553 15674000.003496883437 1
60464.951085861 2024-06-03T22:49:33.818417+00:00 20134800.000384517014 15674000.012408802286 1
60464.951097446 2024-06-03T22:49:34.819336+00:00 20134800.000818528235 15674000.008536919951 1
60464.951109012 2024-06-03T22:49:35.818635+00:00 20134799.999513205141 15673999.957426642999 1
60464.951120628 2024-06-03T22:49:36.822219+00:00 20134800.000050645322 15674000.018113110214 1
60464.951132203 2024-06-03T22:49:37.822373+00:00 20134799.999624188989 15674000.006541548297 1
60464.951143740 2024-06-03T22:49:38.819166+00:00 20134799.999701112509 15673999.979020148516 1
60464.951155309 2024-06-03T22:49:39.818696+00:00 20134800.001308675855 15674000.031123748049 1
60464.951166885 2024-06-03T22:49:40.818828+00:00 20134799.999371290207 15673999.964261960238 1
60464.951178465 2024-06-03T22:49:41.819337+00:00 20134799.999719232321 15674000.047740688547 1
60464.951190040 2024-06-03T22:49:42.819480+00:00 20134799.999795537442 15673999.982183504850 1
60464.951201603 2024-06-03T22:49:43.818519+00:00 20134800.000804282725 15673999.997756829485 1
60464.951213235 2024-06-03T22:49:44.823471+00:00 20134799.999211747199 15674000.001509180292 1
60464.951224755 2024-06-03T22:49:45.818853+00:00 20134800.000838413835 15673999.979121346027 1
60464.951236322 2024-06-03T22:49:46.818181+00:00 20134799.999564774334 15673999.991981221363 1
60464.951247902 2024-06-03T22:49:47.818746+00:00 20134800.000070985407 15674000.009886257350 1
60464.951259471 2024-06-03T22:49:48.818295+00:00 20134799.999701052904 15674000.001801820472 1
60464.951271043 2024-06-03T22:49:49.818102+00:00 20134800.000402383506 15673999.992543233559 1
60464.951282626 2024-06-03T22:49:50.818914+00:00 20134799.999590236694 15674000.000025952235 1
60464.951294198 2024-06-03T22:49:51.818720+00:00 20134800.000008642673 15674000.013904478401 1
60464.951305771 2024-06-03T22:49:52.818639+00:00 20134799.999856214970 15673999.979568075389 1
60464.951317340 2024-06-03T22:49:53.818208+00:00 20134800.000516254455 15674000.061047315598 1
60464.951328913 2024-06-03T22:49:54.818079+00:00 20134799.999459244311 15673999.940209811553 1
60464.951340491 2024-06-03T22:49:55.818394+00:00 20134800.000389523804 15674000.011194145307 1
60464.951352063 2024-06-03T22:49:56.818216+00:00 20134799.999864391983 15674000.008956501260 1
60464.951363706 2024-06-03T22:49:57.824211+00:00 20134800.000304140151 15673999.991554262117 1
60464.951375210 2024-06-03T22:49:58.818157+00:00 20134800.000594723970 15673999.997894590721 1
60464.951386790 2024-06-03T22:49:59.818663+00:00 20134800.000111721456 15673999.998776959255 1
60464.951398360 2024-06-03T22:50:00.818318+00:00 20134799.999590240419 15674000.002879317850 1
60464.951409932 2024-06-03T22:50:01.818131+00:00 20134800.000533897430 15673999.980975164101 1
60464.951422006 2024-06-03T22:50:02.861299+00:00 20134799.999691661447 15674000.031282929704 1
60464.951433168 2024-06-03T22:50:03.825716+00:00 20134799.999085750431 15674000.005702124909 1
60464.951444720 2024-06-03T22:50:04.823794+00:00 20134800.000710576773 15674000.011306438595 1
60464.951456425 2024-06-03T22:50:05.835104+00:00 20134799.998824909329 15673999.994457658380 1
60464.951467992 2024-06-03T22:50:06.834487+00:00 20134800.000518571585 15673999.988061189651 1
60464.951479558 2024-06-03T22:50:07.833807+00:00 20134800.000484991819 15674000.008098499849 1
60464.951491159 2024-06-03T22:50:08.836179+00:00 20134799.999888069928 15673999.995357017964 1
60464.951502691 2024-06-03T22:50:09.832475+00:00 20134800.000716686249 15673999.998982336372 1
60464.951514174 2024-06-03T22:50:10.824653+00:00 20134799.999407980591 15673999.971095109358 1
60464.951525689 2024-06-03T22:50:11.819489+00:00 20134800.000587899238 15674000.040147034451 1
60464.951537310 2024-06-03T22:50:12.823591+00:00 20134799.999279156327 15673999.968718735501 1
60464.951549049 2024-06-03T22:50:13.837786+00:00 20134800.000182863325 15674000.012906495482 1
60464.951560544 2024-06-03T22:50:14.831036+00:00 20134799.998556073755 15674000.015540668741 1
60464.951571979 2024-06-03T22:50:15.819007+00:00 20134800.001145314425 15673999.976535357535 1
60464.951583580 2024-06-03T22:50:16.821289+00:00 20134799.999769333750 15674000.017181662843 1
60464.951595127 2024-06-03T22:50:17.818996+00:00 20134800.000027786940 15674000.027525374666 1
60464.951606699 2024-06-03T22:50:18.818816+00:00 20134800.000111564994 15673999.980406556278 1
60464.951618277 2024-06-03T22:50:19.819126+00:00 20134800.000193152577 15673999.997363718227 1
60464.951629975 2024-06-03T22:50:20.829824+00:00 20134799.999279346317 15674000.030836950988 1
60464.951641593 2024-06-03T22:50:21.833611+00:00 20134800.000368002802 15673999.968660300598 1
60464.951652988 2024-06-03T22:50:22.818196+00:00 20134799.999849595129 15673999.987433601171 1
60464.951664563 2024-06-03T22:50:23.818216+00:00 20134799.999602563679 15673999.987715015188 1
60464.951676151 2024-06-03T22:50:24.819480+00:00 20134800.001216467470 15673999.993577739224 1
60464.951687821 2024-06-03T22:50:25.827750+00:00 20134799.999399937689 15674000.038193825632 1
60464.951699292 2024-06-03T22:50:26.818826+00:00 20134800.000432811677 15673999.999286117032 1
60464.951710866 2024-06-03T22:50:27.818863+00:00 20134799.999761711806 15673999.984045751393 1
60464.951722527 2024-06-03T22:50:28.826365+00:00 20134799.999908633530 15674000.026516782120 1
60464.951734012 2024-06-03T22:50:29.818614+00:00 20134799.999830316752 15673999.971393667161 1
60464.951745582 2024-06-03T22:50:30.818319+00:00 20134800.000359047204 15674000.017389146611 1
60464.951757165 2024-06-03T22:50:31.819009+00:00 20134799.999899677932 15673999.988830760121 1
60464.951768733 2024-06-03T22:50:32.818508+00:00 20134800.000614423305 15673999.992854954675 1
60464.951780302 2024-06-03T22:50:33.818123+00:00 20134799.998920761049 15674000.002162607387 1
60464.951791888 2024-06-03T22:50:34.819123+00:00 20134799.999940965325 15673999.996623245999 1
60464.951803451 2024-06-03T22:50:35.818146+00:00 20134800.000741694123 15674000.019026342779 1
60464.951815077 2024-06-03T22:50:36.822670+00:00 20134799.999912351370 15673999.979086963460 1
60464.951826603 2024-06-03T22:50:37.818467+00:00 20134799.999559011310 15673999.997161921114 1
60464.951838181 2024-06-03T22:50:38.818846+00:00 20134800.000426203012 15674000.020586889237 1
60464.951849895 2024-06-03T22:50:39.830935+00:00 20134800.001217909157 15674000.004779480398 1
60464.951861661 2024-06-03T22:50:40.847507+00:00 20134799.998671233654 15673999.970446545631 1
60464.951872986 2024-06-03T22:50:41.826017+00:00 20134799.999667901546 15674000.005757564679 1
60464.951884481 2024-06-03T22:50:42.819114+00:00 20134800.000330295414 15673999.988655451685 1
60464.951896060 2024-06-03T22:50:43.819578+00:00 20134799.999944224954 15673999.989762317389 1
60464.951907759 2024-06-03T22:50:44.830335+00:00 20134799.999338619411 15674000.046540172771 1
60464.951919196 2024-06-03T22:50:45.818572+00:00 20134800.000375822186 15673999.996348481625 1
60464.951930779 2024-06-03T22:50:46.819265+00:00 20134800.000382799655 15673999.986796343699 1
60464.951942420 2024-06-03T22:50:47.825103+00:00 20134799.999698191881 15673999.994966818020 1
60464.951953921 2024-06-03T22:50:48.818776+00:00 20134799.999594595283 15674000.000784613192 1
60464.951965491 2024-06-03T22:50:49.818450+00:00 20134800.000239748508 15674000.003866588697 1
60464.951977074 2024-06-03T22:50:50.819189+00:00 20134799.999797910452 15673999.992463126779 1
60464.951988646 2024-06-03T22:50:51.819014+00:00 20134800.000091835856 15674000.026805283502 1
60464.952000215 2024-06-03T22:50:52.818581+00:00 20134800.000486165285 15673999.971013719216 1
60464.952011790 2024-06-03T22:50:53.818674+00:00 20134799.999519314617 15673999.986779425293 1
60464.952023359 2024-06-03T22:50:54.818182+00:00 20134800.000355329365 15674000.022200750187 1
60464.952034939 2024-06-03T22:50:55.818692+00:00 20134800.000106256455 15673999.985132023692 1
60464.952046507 2024-06-03T22:50:56.818217+00:00 20134800.000431600958 15674000.011147260666 1
60464.952058079 2024-06-03T22:50:57.818035+00:00 20134799.999721083790 15673999.989426620305 1
60464.952069661 2024-06-03T22:50:58.818670+00:00 20134799.999713212252 15674000.002357035875 1
60464.952081243 2024-06-03T22:50:59.819410+00:00 20134799.999650001526 15673999.998946536332 1
60464.952092810 2024-06-03T22:51:00.818749+00:00 20134799.999408267438 15673999.997933581471 1
60464.952104599 2024-06-03T22:51:01.837357+00:00 20134800.000803504139 15674000.035946240649 1
60464.952116142 2024-06-03T22:51:02.834665+00:00 20134799.999634943902 15673999.986478252336 1
60464.952127625 2024-06-03T22:51:03.826844+00:00 20134800.000378638506 15674000.013996096328 1
60464.952139189 2024-06-03T22:51:04.825933+00:00 20134799.999709792435 15673999.988122697920 1
60464.952150704 2024-06-03T22:51:05.820838+00:00 20134799.999728284776 15674000.003413215280 1
60464.952162316 2024-06-03T22:51:06.824069+00:00 20134800.000643771142 15673999.982650687918 1
60464.952173828 2024-06-03T22:51:07.818728+00:00 20134800.000209942460 15673999.999846681952 1
60464.952185399 2024-06-03T22:51:08.818455+00:00 20134799.999011531472 15674000.020934501663 1
60464.952196999 2024-06-03T22:51:09.820694+00:00 20134800.000240884721 15674000.003927756101 1
60464.952208701 2024-06-03T22:51:10.831729+00:00 20134800.001295998693 15673999.974437577650 1
60464.952220201 2024-06-03T22:51:11.825314+00:00 20134799.999646943063 15674000.016114216298 1
60464.952231754 2024-06-03T22:51:12.823518+00:00 20134799.999839860946 15673999.971197975799 1
60464.952243277 2024-06-03T22:51:13.819154+00:00 20134799.999627023935 15674000.015984712169 1
60464.952254901 2024-06-03T22:51:14.823407+00:00 20134800.000127676874 15673999.991613611579 1
60464.952266454 2024-06-03T22:51:15.821626+00:00 20134800.000751633197 15674000.016381651163 1
60464.952278003 2024-06-03T22:51:16.819434+00:00 20134799.998854964972 15674000.001661837101 1
60464.952289579 2024-06-03T22:51:17.819651+00:00 20134800.000303342938 15673999.970685848966 1
60464.952301149 2024-06-03T22:51:18.819253+00:00 20134799.999876476824 15674000.048185806721 1
60464.952312717 2024-06-03T22:51:19.818783+00:00 20134800.000161256641 15673999.968499450013 1
60464.952324289 2024-06-03T22:51:20.818598+00:00 20134800.000641293824 15674000.025562604889 1
60464.952335860 2024-06-03T22:51:21.818272+00:00 20134799.999682094902 15673999.971697097644 1
60464.952347440 2024-06-03T22:51:22.818810+00:00 20134799.999831378460 15674000.014128623530 1
60464.952359011 2024-06-03T22:51:23.818586+00:00 20134799.999886628240 15674000.024949977174 1
60464.952370695 2024-06-03T22:51:24.828046+00:00 20134800.000685039908 15673999.993690950796 1
60464.952382161 2024-06-03T22:51:25.818737+00:00 20134799.999192647636 15673999.998430930078 1
60464.952393729 2024-06-03T22:51:26.818194+00:00 20134800.000345192850 15673999.980698170140 1
60464.952405316 2024-06-03T22:51:27.819289+00:00 20134799.999276731163 15673999.992474986240 1
60464.952416879 2024-06-03T22:51:28.818351+00:00 20134800.000366065651 15674000.009077964351 1
60464.952428451 2024-06-03T22:51:29.818157+00:00 20134799.999818515033 15673999.984184693545 1
60464.952440041 2024-06-03T22:51:30.819503+00:00 20134800.001129761338 15674000.043397720903 1
60464.952451686 2024-06-03T22:51:31.825693+00:00 20134799.999280828983 15673999.948830964044 1
60464.952463180 2024-06-03T22:51:32.818735+00:00 20134800.000574614853 15674000.017708476633 1
60464.952474749 2024-06-03T22:51:33.818304+00:00 20134799.999593500048 15674000.003401698545 1
60464.952486466 2024-06-03T22:51:34.830648+00:00 20134799.999289669096 15674000.028597190976 1
60464.952497900 2024-06-03T22:51:35.818575+00:00 20134800.001278277487 15673999.992517648265 1
60464.952509470 2024-06-03T22:51:36.818233+00:00 20134800.000085767359 15673999.998319083825 1
60464.952521052 2024-06-03T22:51:37.818859+00:00 20134799.999230396003 15673999.984599841759 1
60464.952532621 2024-06-03T22:51:38.818424+00:00 20134799.999906584620 15674000.023064605892 1
60464.952544204 2024-06-03T22:51:39.819250+00:00 20134800.000674605370 15674000.004826379940 1
60464.952555769 2024-06-03T22:51:40.818419+00:00 20134799.999547280371 15673999.970987800509 1
60464.952567426 2024-06-03T22:51:41.825672+00:00 20134799.999719362706 15673999.999995462596 1
60464.952578928 2024-06-03T22:51:42.819404+00:00 20134800.000267069787 15673999.980505367741 1
60464.952590490 2024-06-03T22:51:43.818359+00:00 20134800.000614531338 15673999.998743945733 1
60464.952602073 2024-06-03T22:51:44.819063+00:00 20134799.998032540083 15674000.025366274640 1
60464.952613641 2024-06-03T22:51:45.818574+00:00 20134800.001902326941 15674000.003281315789 1
60464.952625215 2024-06-03T22:51:46.818589+00:00 20134799.998351078480 15673999.974741671234 1
60464.952636798 2024-06-03T22:51:47.819348+00:00 20134800.000404283404 15674000.018294375390 1
60464.952648368 2024-06-03T22:51:48.818972+00:00 20134800.000759139657 15673999.956491103396 1
60464.952659937 2024-06-03T22:51:49.818564+00:00 20134800.000043649226 15674000.021554803476 1
60464.952671511 2024-06-03T22:51:50.818528+00:00 20134799.999022606760 15674000.022550793365 1
60464.952683082 2024-06-03T22:51:51.818274+00:00 20134800.001366578043 15673999.966911926866 1
60464.952694667 2024-06-03T22:51:52.819221+00:00 20134799.999849211425 15674000.027475815266 1
60464.952706232 2024-06-03T22:51:53.818413+00:00 20134799.999079450965 15674000.008728541434 1
60464.952717816 2024-06-03T22:51:54.819254+00:00 20134800.000795874745 15674000.015222918242 1
60464.952729375 2024-06-03T22:51:55.817958+00:00 20134799.998910214752 15673999.991307994351 1
60464.952740957 2024-06-03T22:51:56.818685+00:00 20134799.999962061644 15673999.961480859667 1
60464.952752526 2024-06-03T22:51:57.818269+00:00 20134800.000452015549 15674000.012735432014 1
60464.952764096 2024-06-03T22:51:58.817848+00:00 20134800.000290822238 15674000.010825486854 1
60464.952775679 2024-06-03T22:51:59.818679+00:00 20134800.001094128937 15673999.996491353959 1
60464.952787247 2024-06-03T22:52:00.818193+00:00 20134799.999542232603 15674000.006570201367 1
60464.952798856 2024-06-03T22:52:01.821169+00:00 20134799.999376717955 15673999.996782692149 1
60464.952810544 2024-06-03T22:52:02.831019+00:00 20134800.000618290156 15673999.989001743495 1
60464.952822134 2024-06-03T22:52:03.832396+00:00 20134800.000084552914 15674000.003359176219 1
60464.952833745 2024-06-03T22:52:04.835556+00:00 20134799.999216280878 15674000.004578899592 1
60464.952845315 2024-06-03T22:52:05.835222+00:00 20134800.000249609351 15673999.992946555838 1
60464.952856867 2024-06-03T22:52:06.833310+00:00 20134800.000034689903 15674000.020002983510 1
60464.952868417 2024-06-03T22:52:07.831251+00:00 20134799.999215450138 15673999.991095043719 1
60464.952879890 2024-06-03T22:52:08.822476+00:00 20134800.000211663544 15673999.997784227133 1
60464.952891530 2024-06-03T22:52:09.828254+00:00 20134799.999061614275 15673999.998350068927 1
60464.952903036 2024-06-03T22:52:10.822353+00:00 20134800.000980902463 15673999.982700970024 1
60464.952914727 2024-06-03T22:52:11.832382+00:00 20134800.001151118428 15674000.021467072889 1
60464.952926342 2024-06-03T22:52:12.835947+00:00 20134800.000087056309 15674000.014754513279 1
60464.952937905 2024-06-03T22:52:13.835007+00:00 20134799.999172642827 15673999.969553539529 1
60464.952949428 2024-06-03T22:52:14.830610+00:00 20134799.999475751072 15673999.991953447461 1
60464.952961011 2024-06-03T22:52:15.831315+00:00 20134800.000096924603 15674000.019750948995 1
60464.952972498 2024-06-03T22:52:16.823822+00:00 20134800.000950239599 15674000.016523187980 1
60464.952984130 2024-06-03T22:52:17.828826+00:00 20134799.998961061239 15673999.967479858547 1
60464.952995593 2024-06-03T22:52:18.819187+00:00 20134800.000623602420 15674000.030736135319 1
60464.953007169 2024-06-03T22:52:19.819407+00:00 20134800.000143062323 15674000.012663299218 1
60464.953018745 2024-06-03T22:52:20.819613+00:00 20134799.999364044517 15673999.983887823299 1
60464.953030316 2024-06-03T22:52:21.819266+00:00 20134800.001041837037 15673999.992764797062 1
60464.953041878 2024-06-03T22:52:22.818244+00:00 20134799.999923437834 15673999.980844981968 1
60464.953053588 2024-06-03T22:52:23.829965+00:00 20134799.999287240207 15674000.033622452989 1
60464.953065068 2024-06-03T22:52:24.821821+00:00 20134800.000257305801 15673999.963940907270 1
60464.953076602 2024-06-03T22:52:25.818398+00:00 20134799.999246325344 15674000.012704545632 1
60464.953088176 2024-06-03T22:52:26.818391+00:00 20134800.000159725547 15674000.010544423014 1
60464.953099802 2024-06-03T22:52:27.822867+00:00 20134800.000551793724 15673999.996720993891 1
60464.953111329 2024-06-03T22:52:28.818818+00:00 20134799.999950449914 15674000.002063531429 1
60464.953122988 2024-06-03T22:52:29.826200+00:00 20134799.999258328229 15673999.991153365001 1
60464.953134598 2024-06-03T22:52:30.829289+00:00 20134800.001446999609 15674000.000051736832 1
60464.953146051 2024-06-03T22:52:31.818825+00:00 20134800.000196091831 15673999.994455231354 1
60464.953157682 2024-06-03T22:52:32.823675+00:00 20134799.999308679253 15674000.012451490387 1
60464.953169199 2024-06-03T22:52:33.818787+00:00 20134800.000234849751 15673999.989911105484 1
60464.953180787 2024-06-03T22:52:34.819967+00:00 20134799.999106351286 15674000.035298660398 1
60464.953192353 2024-06-03T22:52:35.819325+00:00 20134800.000064387918 15673999.971117952839 1
60464.953203918 2024-06-03T22:52:36.818517+00:00 20134800.000185102224 15674000.028528466821 1
60464.953215490 2024-06-03T22:52:37.818300+00:00 20134799.999907743186 15673999.982437621802 1
60464.953227068 2024-06-03T22:52:38.818715+00:00 20134799.999908067286 15673999.967612020671 1
60464.953238794 2024-06-03T22:52:39.831756+00:00 20134800.000569835305 15674000.048754246905 1
60464.953250283 2024-06-03T22:52:40.824450+00:00 20134800.000614609569 15673999.967010509223 1
60464.953261834 2024-06-03T22:52:41.822476+00:00 20134799.999198123813 15674000.041237544268 1
60464.953273368 2024-06-03T22:52:42.818958+00:00 20134799.999845758080 15673999.964520381764 1
60464.953284950 2024-06-03T22:52:43.819628+00:00 20134800.000245723873 15674000.015248900279 1
60464.953296555 2024-06-03T22:52:44.822364+00:00 20134799.999632317573 15673999.992016967386 1
60464.953308093 2024-06-03T22:52:45.819230+00:00 20134800.000502180308 15673999.996696749702 1
60464.953319665 2024-06-03T22:52:46.819021+00:00 20134799.999990370125 15673999.985998578370 1
60464.953331413 2024-06-03T22:52:47.834115+00:00 20134800.000296853483 15674000.038690231740 1
60464.953342810 2024-06-03T22:52:48.818758+00:00 20134800.000203125179 15673999.981657428667 1
60464.953354379 2024-06-03T22:52:49.818326+00:00 20134799.999099489301 15674000.029916377738 1
60464.953365956 2024-06-03T22:52:50.818603+00:00 20134800.001250311732 15673999.964078210294 1
60464.953377543 2024-06-03T22:52:51.819673+00:00 20134799.999171201140 15673999.977687591687 1
60464.953389115 2024-06-03T22:52:52.819499+00:00 20134799.999373532832 15674000.015229288489 1
60464.953400681 2024-06-03T22:52:53.818854+00:00 20134800.000746659935 15674000.001280771568 1
60464.953412275 2024-06-03T22:52:54.820586+00:00 20134799.999595090747 15674000.016201699153 1
60464.953423823 2024-06-03T22:52:55.818284+00:00 20134800.000126443803 15673999.987100863829 1
60464.953435406 2024-06-03T22:52:56.819047+00:00 20134800.000317230821 15674000.003697782755 1
60464.953446980 2024-06-03T22:52:57.819089+00:00 20134799.999153368175 15673999.987122302875 1
60464.953458546 2024-06-03T22:52:58.818343+00:00 20134800.000915668905 15673999.988449126482 1
60464.953470118 2024-06-03T22:52:59.818240+00:00 20134799.999586287886 15674000.014901971444 1
60464.953481696 2024-06-03T22:53:00.818523+00:00 20134800.000794738531 15674000.024536503479 1
60464.953493277 2024-06-03T22:53:01.819098+00:00 20134799.998347520828 15673999.967731680721 1
60464.953504847 2024-06-03T22:53:02.818787+00:00 20134800.000807221979 15673999.999941518530 1
60464.953516438 2024-06-03T22:53:03.820252+00:00 20134800.000252459198 15674000.000797770917 1
60464.953528201 2024-06-03T22:53:04.836537+00:00 20134800.000221457332 15674000.016087003052 1
60464.953539570 2024-06-03T22:53:05.818847+00:00 20134799.999762959778 15673999.999188954011 1
60464.953551144 2024-06-03T22:53:06.818842+00:00 20134799.999895658344 15674000.016864217818 1
60464.953562723 2024-06-03T22:53:07.819213+00:00 20134800.000576779246 15673999.968650704250 1
60464.953574305 2024-06-03T22:53:08.819985+00:00 20134800.000071041286 15674000.012026758865 1
60464.953585953 2024-06-03T22:53:09.826332+00:00 20134799.998398408294 15674000.009523648769 1
60464.953597450 2024-06-03T22:53:10.819687+00:00 20134800.000340297818 15673999.969082189724 1
60464.953609011 2024-06-03T22:53:11.818549+00:00 20134800.001967787743 15674000.021712871268 1
60464.953620585 2024-06-03T22:53:12.818510+00:00 20134799.998713735491 15673999.997059695423 1
60464.953632171 2024-06-03T22:53:13.819622+00:00 20134799.999662600458 15674000.013078767806 1
60464.953643830 2024-06-03T22:53:14.826973+00:00 20134800.000226233155 15674000.018906585872 1
60464.953655305 2024-06-03T22:53:15.818374+00:00 20134800.000770915300 15673999.997030250728 1
60464.953666877 2024-06-03T22:53:16.818178+00:00 20134799.999244514853 15673999.982579996809 1
60464.953678453 2024-06-03T22:53:17.818329+00:00 20134799.999632090330 15673999.991958227009 1
60464.953690048 2024-06-03T22:53:18.820162+00:00 20134800.000414445996 15673999.989452838898 1
60464.953701611 2024-06-03T22:53:19.819206+00:00 20134799.999110717326 15674000.001070836559 1
60464.953713177 2024-06-03T22:53:20.818475+00:00 20134800.001229215413 15674000.032608479261 1
60464.953724747 2024-06-03T22:53:21.818146+00:00 20134800.000117488205 15673999.974815817550 1
60464.953736326 2024-06-03T22:53:22.818546+00:00 20134799.999714504927 15673999.998275469989 1
60464.953747896 2024-06-03T22:53:23.818175+00:00 20134800.000021409243 15673999.985758388415 1
60464.953759485 2024-06-03T22:53:24.819473+00:00 20134800.000250145793 15674000.021025387570 1
60464.953771050 2024-06-03T22:53:25.818680+00:00 20134800.000451408327 15673999.983271295205 1
60464.953782616 2024-06-03T22:53:26.818010+00:00 20134799.999169688672 15673999.989343319088 1
60464.953794193 2024-06-03T22:53:27.818280+00:00 20134800.000427193940 15674000.034939400852 1
60464.953805768 2024-06-03T22:53:28.818381+00:00 20134799.998977981508 15673999.985610630363 1
60464.953817343 2024-06-03T22:53:29.818444+00:00 20134800.001124031842 15674000.003811858594 1
60464.953828911 2024-06-03T22:53:30.817919+00:00 20134799.999259538949 15674000.021411297843 1
60464.953840492 2024-06-03T22:53:31.818494+00:00 20134800.000922836363 15673999.966692600399 1
60464.953852062 2024-06-03T22:53:32.818181+00:00 20134799.999584969133 15674000.024348655716 1
60464.953863632 2024-06-03T22:53:33.817823+00:00 20134799.998471785337 15673999.937451723963 1
60464.953875247 2024-06-03T22:53:34.821374+00:00 20134800.001269970089 15674000.041859664023 1
60464.953886785 2024-06-03T22:53:35.818185+00:00 20134800.000273521990 15674000.011580828577 1
60464.953898364 2024-06-03T22:53:36.818603+00:00 20134799.999876227230 15673999.974177272990 1
60464.953909941 2024-06-03T22:53:37.818937+00:00 20134799.999196704477 15674000.028008343652 1
60464.953921506 2024-06-03T22:53:38.818123+00:00 20134800.001332730055 15674000.018799277022 1
60464.953933083 2024-06-03T22:53:39.818323+00:00 20134799.999879419804 15673999.975373312831 1
60464.953944652 2024-06-03T22:53:40.817971+00:00 20134799.999168850482 15674000.017896020785 1
60464.953956234 2024-06-03T22:53:41.818633+00:00 20134800.000801794231 15673999.978800781071 1
60464.953967807 2024-06-03T22:53:42.818500+00:00 20134799.998581375927 15674000.002310138196 1
60464.953979375 2024-06-03T22:53:43.818039+00:00 20134800.000752314925 15674000.036585237831 1
60464.953991110 2024-06-03T22:53:44.831849+00:00 20134800.001143001020 15673999.960047360510 1
60464.954002527 2024-06-03T22:53:45.818352+00:00 20134799.998840998858 15674000.019054044038 1
60464.954014106 2024-06-03T22:53:46.818747+00:00 20134800.000333096832 15673999.956718241796 1
60464.954025676 2024-06-03T22:53:47.818417+00:00 20134799.999218784273 15674000.009038105607 1
60464.954037256 2024-06-03T22:53:48.818904+00:00 20134800.001007538289 15674000.020297853276 1
60464.954048825 2024-06-03T22:53:49.818467+00:00 20134799.999509602785 15674000.005451453850 1
60464.954060396 2024-06-03T22:53:50.818236+00:00 20134800.000292036682 15673999.991030694917 1
60464.954071983 2024-06-03T22:53:51.819348+00:00 20134800.000529397279 15674000.016011422500 1
60464.954083546 2024-06-03T22:53:52.818398+00:00 20134799.998549066484 15673999.999665483832 1
60464.954095128 2024-06-03T22:53:53.819065+00:00 20134800.000646825880 15674000.009351911023 1
60464.954106764 2024-06-03T22:53:54.824429+00:00 20134799.999185413122 15673999.978831058368 1
60464.954118267 2024-06-03T22:53:55.818277+00:00 20134800.000565700233 15674000.006640214473 1
60464.954129855 2024-06-03T22:53:56.819467+00:00 20134800.000619750470 15673999.986873796210 1
60464.954141539 2024-06-03T22:53:57.828948+00:00 20134799.998926412314 15674000.021857874468 1
60464.954152994 2024-06-03T22:53:58.818658+00:00 20134800.000423517078 15674000.005709864199 1
60464.954164566 2024-06-03T22:53:59.818470+00:00 20134800.001015756279 15673999.978081179783 1
60464.954176133 2024-06-03T22:54:00.817937+00:00 20134800.000393748283 15674000.015649346635 1
60464.954187715 2024-06-03T22:54:01.818567+00:00 20134799.999183058739 15673999.968393770978 1
60464.954199350 2024-06-03T22:54:02.823856+00:00 20134799.999161262065 15674000.025105969980 1
60464.954210924 2024-06-03T22:54:03.823883+00:00 20134800.000557996333 15673999.989246150479 1
60464.954222499 2024-06-03T22:54:04.823907+00:00 20134799.998834967613 15673999.979016724974 1
60464.954234190 2024-06-03T22:54:05.834039+00:00 20134800.001609221101 15674000.011459747329 1
60464.954245631 2024-06-03T22:54:06.822488+00:00 20134800.000001583248 15674000.002860235050 1
60464.954257350 2024-06-03T22:54:07.835082+00:00 20134799.999696783721 15674000.027055567130 1
60464.954268957 2024-06-03T22:54:08.837950+00:00 20134800.000306267291 15673999.951530227438 1
60464.954280530 2024-06-03T22:54:09.837788+00:00 20134799.999348826706 15674000.009610541165 1
60464.954291997 2024-06-03T22:54:10.828481+00:00 20134800.001162149012 15674000.001362115145 1
60464.954303534 2024-06-03T22:54:11.825317+00:00 20134799.998537871987 15674000.014700405300 1
60464.954315281 2024-06-03T22:54:12.840329+00:00 20134800.000764608383 15673999.986344337463 1
60464.954326835 2024-06-03T22:54:13.838554+00:00 20134799.999202389270 15673999.973631840199 1
60464.954338394 2024-06-03T22:54:14.837254+00:00 20134800.001266334206 15674000.030986541882 1
60464.954349801 2024-06-03T22:54:15.822808+00:00 20134799.998257465661 15674000.039608716965 1
60464.954361435 2024-06-03T22:54:16.827983+00:00 20134800.001337513328 15673999.948461517692 1
60464.954372969 2024-06-03T22:54:17.824495+00:00 20134799.999464333057 15674000.009850287810 1
60464.954384495 2024-06-03T22:54:18.820350+00:00 20134799.999955192208 15674000.020048400387 1
60464.954396067 2024-06-03T22:54:19.820209+00:00 20134800.001165244728 15673999.993603771552 1
60464.954407680 2024-06-03T22:54:20.823546+00:00 20134799.998453419656 15674000.001350611448 1
60464.954419219 2024-06-03T22:54:21.820524+00:00 20134800.000918138772 15673999.997508686036 1
60464.954430854 2024-06-03T22:54:22.825767+00:00 20134800.000301372260 15674000.023545574397 1
60464.954442373 2024-06-03T22:54:23.820967+00:00 20134799.999591562897 15673999.997430423275 1
60464.954454293 2024-06-03T22:54:24.850862+00:00 20134799.999830998480 15673999.967131836340 1
60464.954465514 2024-06-03T22:54:25.820385+00:00 20134799.999781787395 15674000.005670856684 1
60464.954477225 2024-06-03T22:54:26.832289+00:00 20134799.999905370176 15674000.043657010421 1
60464.954488646 2024-06-03T22:54:27.819004+00:00 20134800.000162340701 15673999.966924386099 1
60464.954500224 2024-06-03T22:54:28.819354+00:00 20134800.000288736075 15673999.978412255645 1
60464.954511885 2024-06-03T22:54:29.826838+00:00 20134800.000234056264 15674000.008271755651 1
60464.954523420 2024-06-03T22:54:30.823469+00:00 20134800.000358935446 15674000.007764687762 1
60464.954535189 2024-06-03T22:54:31.840328+00:00 20134799.999479662627 15673999.978743499145 1
60464.954546518 2024-06-03T22:54:32.819170+00:00 20134799.999833501875 15674000.013655142859 1
60464.954558084 2024-06-03T22:54:33.818484+00:00 20134800.000662539154 15674000.008705476299 1
60464.954569692 2024-06-03T22:54:34.821363+00:00 20134799.999635733664 15674000.007619112730 1
60464.954581237 2024-06-03T22:54:35.818909+00:00 20134800.000569343567 15673999.993350269273 1
60464.954592805 2024-06-03T22:54:36.818398+00:00 20134799.998843844980 15674000.014196492732 1
60464.954604379 2024-06-03T22:54:37.818366+00:00 20134800.000221420079 15674000.014603223652 1
60464.954615950 2024-06-03T22:54:38.818084+00:00 20134800.000185184181 15673999.965001992881 1
60464.954627521 2024-06-03T22:54:39.817818+00:00 20134799.999980811030 15673999.993673838675 1
60464.954639103 2024-06-03T22:54:40.818501+00:00 20134800.000151712447 15674000.015351742506 1
60464.954650676 2024-06-03T22:54:41.818426+00:00 20134799.999975036830 15674000.014858985320 1
60464.954662252 2024-06-03T22:54:42.818567+00:00 20134800.000944018364 15673999.983500251547 1
60464.954673823 2024-06-03T22:54:43.818322+00:00 20134799.998607635498 15674000.006096037105 1
60464.954685540 2024-06-03T22:54:44.830663+00:00 20134799.999698948115 15673999.994051832706 1
60464.954696973 2024-06-03T22:54:45.818430+00:00 20134800.000131759793 15674000.016541671008 1
60464.954708551 2024-06-03T22:54:46.818827+00:00 20134799.999787438661 15674000.004723016173 1
60464.954720121 2024-06-03T22:54:47.818453+00:00 20134800.000486090779 15673999.972928257659 1
60464.954731692 2024-06-03T22:54:48.818171+00:00 20134800.000824183226 15673999.999828426167 1
60464.954743273 2024-06-03T22:54:49.818774+00:00 20134799.999738182873 15674000.032030794770 1
60464.954754842 2024-06-03T22:54:50.818339+00:00 20134799.999722324312 15673999.965797085315 1
60464.954766413 2024-06-03T22:54:51.818100+00:00 20134799.999516353011 15674000.017424058169 1
60464.954777991 2024-06-03T22:54:52.818464+00:00 20134799.999677091837 15673999.986031973734 1
60464.954789562 2024-06-03T22:54:53.818190+00:00 20134800.001280363649 15674000.011396640912 1
60464.954801259 2024-06-03T22:54:54.828751+00:00 20134799.999642562121 15674000.008694542572 1
60464.954812718 2024-06-03T22:54:55.818814+00:00 20134800.000845588744 15673999.973430659622 1
60464.954824345 2024-06-03T22:54:56.823411+00:00 20134799.998285021633 15674000.035063399002 1
60464.954835877 2024-06-03T22:54:57.819740+00:00 20134800.001489747316 15673999.962655652314 1
60464.954847434 2024-06-03T22:54:58.818269+00:00 20134799.999571911991 15674000.009450269863 1
60464.954859018 2024-06-03T22:54:59.819131+00:00 20134800.000388797373 15673999.997691107914 1
60464.954870586 2024-06-03T22:55:00.818630+00:00 20134799.999255746603 15674000.008499957621 1
60464.954882151 2024-06-03T22:55:01.817858+00:00 20134799.999057363719 15673999.988167392090 1
60464.954893954 2024-06-03T22:55:02.837655+00:00 20134800.001097846776 15674000.016221342608 1
60464.954905340 2024-06-03T22:55:03.821429+00:00 20134799.998643755913 15673999.989594148472 1
60464.954917106 2024-06-03T22:55:04.837978+00:00 20134800.000904403627 15674000.010273149237 1
60464.954928645 2024-06-03T22:55:05.834913+00:00 20134800.000005774200 15674000.018282914534 1
60464.954940111 2024-06-03T22:55:06.825617+00:00 20134799.999939370900 15673999.981095418334 1
60464.954951711 2024-06-03T22:55:07.827881+00:00 20134799.999465510249 15674000.003278583288 1
60464.954963322 2024-06-03T22:55:08.831030+00:00 20134800.000866912305 15674000.010152410716 1
60464.954974826 2024-06-03T22:55:09.824993+00:00 20134799.999304085970 15673999.969655837864 1
60464.954986331 2024-06-03T22:55:10.818966+00:00 20134800.000526692718 15674000.016714248806 1
60464.954997905 2024-06-03T22:55:11.818959+00:00 20134799.999806258827 15674000.019719529897 1
60464.955009644 2024-06-03T22:55:12.833251+00:00 20134800.000706326216 15673999.958174215630 1
60464.955021172 2024-06-03T22:55:13.829234+00:00 20134799.999890800565 15674000.005713241175 1
60464.955032709 2024-06-03T22:55:14.826063+00:00 20134799.999330651015 15674000.023281019181 1
60464.955044222 2024-06-03T22:55:15.820746+00:00 20134800.000493906438 15674000.003403808922 1
60464.955055771 2024-06-03T22:55:16.818637+00:00 20134799.999428171664 15673999.990209847689 1
60464.955067343 2024-06-03T22:55:17.818398+00:00 20134800.000258304179 15673999.981339329854 1
60464.955078928 2024-06-03T22:55:18.819361+00:00 20134799.999806970358 15674000.029853023589 1
60464.955090492 2024-06-03T22:55:19.818493+00:00 20134800.000250522047 15673999.997494783252 1
60464.955102098 2024-06-03T22:55:20.821249+00:00 20134800.000055965036 15673999.950340289623 1
60464.955113640 2024-06-03T22:55:21.818511+00:00 20134799.999419927597 15674000.046966331080 1
60464.955125220 2024-06-03T22:55:22.819023+00:00 20134799.999868284911 15673999.977550441399 1
60464.955136833 2024-06-03T22:55:23.822385+00:00 20134799.999405875802 15673999.997772235423 1
60464.955148381 2024-06-03T22:55:24.820150+00:00 20134800.000320434570 15674000.030453927815 1
60464.955159944 2024-06-03T22:55:25.819131+00:00 20134800.000459816307 15674000.015502691269 1
60464.955171513 2024-06-03T22:55:26.818762+00:00 20134799.999401871115 15673999.973124165088 1
60464.955183088 2024-06-03T22:55:27.818830+00:00 20134800.001485422254 15673999.959237147123 1
60464.955194670 2024-06-03T22:55:28.819471+00:00 20134799.999654609710 15674000.052080398425 1
60464.955206233 2024-06-03T22:55:29.818515+00:00 20134799.999265100807 15673999.978039516136 1
60464.955217806 2024-06-03T22:55:30.818396+00:00 20134800.000461649150 15673999.994002996013 1
60464.955229382 2024-06-03T22:55:31.818653+00:00 20134799.999918047339 15674000.011724527925 1
60464.955240962 2024-06-03T22:55:32.819136+00:00 20134799.999409195036 15674000.022990887985 1
60464.955252542 2024-06-03T22:55:33.819637+00:00 20134800.000412628055 15673999.991789331660 1
60464.955264221 2024-06-03T22:55:34.828714+00:00 20134799.999819844961 15673999.997412208468 1
60464.955275675 2024-06-03T22:55:35.818300+00:00 20134800.000887703151 15673999.990144018084 1
60464.955287251 2024-06-03T22:55:36.818438+00:00 20134799.999811436981 15674000.007210152224 1
60464.955298822 2024-06-03T22:55:37.818259+00:00 20134800.000847958028 15673999.986219536513 1
60464.955310490 2024-06-03T22:55:38.826379+00:00 20134799.998686276376 15674000.011120360345 1
60464.955321975 2024-06-03T22:55:39.818618+00:00 20134799.999995093793 15673999.987551202998 1
60464.955333587 2024-06-03T22:55:40.821952+00:00 20134800.000686932355 15674000.023869778961 1
60464.955345124 2024-06-03T22:55:41.818680+00:00 20134799.999728623778 15673999.959253497422 1
60464.955356693 2024-06-03T22:55:42.818285+00:00 20134799.999861434102 15674000.045465784147 1
60464.955368267 2024-06-03T22:55:43.818282+00:00 20134800.000628303736 15673999.997889138758 1
60464.955379870 2024-06-03T22:55:44.820793+00:00 20134799.999622870237 15673999.999935893342 1
60464.955391455 2024-06-03T22:55:45.821700+00:00 20134800.000417754054 15673999.985047208145 1
60464.955402991 2024-06-03T22:55:46.818455+00:00 20134799.999813579023 15673999.980845250189 1
60464.955414562 2024-06-03T22:55:47.818178+00:00 20134800.000098243356 15674000.030066508800 1
60464.955426139 2024-06-03T22:55:48.818423+00:00 20134799.999887689948 15673999.975351039320 1
60464.955437709 2024-06-03T22:55:49.818055+00:00 20134799.999526485801 15674000.010008180514 1
60464.955449290 2024-06-03T22:55:50.818630+00:00 20134800.001052539796 15674000.020029468462 1
60464.955460862 2024-06-03T22:55:51.818452+00:00 20134799.999464936554 15673999.988030849025 1
60464.955472440 2024-06-03T22:55:52.818763+00:00 20134799.999847963452 15673999.948561348021 1
60464.955484009 2024-06-03T22:55:53.818383+00:00 20134800.000085953623 15674000.056271649897 1
60464.955495621 2024-06-03T22:55:54.821616+00:00 20134799.999646924436 15674000.014114392921 1
60464.955507161 2024-06-03T22:55:55.818668+00:00 20134800.000048387796 15673999.986988542601 1
60464.955518730 2024-06-03T22:55:56.818254+00:00 20134800.000388152897 15673999.970859697089 1
60464.955530302 2024-06-03T22:55:57.818097+00:00 20134799.999246560037 15673999.997186528519 1
60464.955541885 2024-06-03T22:55:58.818888+00:00 20134800.000196259469 15674000.001473912969 1
60464.955553459 2024-06-03T22:55:59.818910+00:00 20134800.000217400491 15673999.998533593491 1
60464.955565035 2024-06-03T22:56:00.819010+00:00 20134800.000996571034 15674000.026864835992 1
60464.955577098 2024-06-03T22:56:01.861281+00:00 20134799.999208424240 15673999.997854599729 1
60464.955588368 2024-06-03T22:56:02.835007+00:00 20134800.000008847564 15674000.009264986962 1
60464.955599790 2024-06-03T22:56:03.821829+00:00 20134800.000571429729 15673999.974300622940 1
60464.955611383 2024-06-03T22:56:04.823435+00:00 20134800.000372219831 15674000.002808021381 1
60464.955622974 2024-06-03T22:56:05.824954+00:00 20134799.999203380197 15674000.025160362944 1
60464.955634513 2024-06-03T22:56:06.821929+00:00 20134799.999002266675 15673999.998404702172 1
60464.955646075 2024-06-03T22:56:07.820925+00:00 20134800.000236406922 15673999.982007374987 1
60464.955657836 2024-06-03T22:56:08.837020+00:00 20134799.999940887094 15673999.988769542426 1
60464.955669379 2024-06-03T22:56:09.834381+00:00 20134800.000420674682 15674000.028687737882 1
60464.955680874 2024-06-03T22:56:10.827510+00:00 20134799.999857485294 15673999.971651328728 1
60464.955692530 2024-06-03T22:56:11.834619+00:00 20134799.999983917922 15674000.001352285966 1
60464.955704060 2024-06-03T22:56:12.830814+00:00 20134800.000688489527 15674000.011096857488 1
60464.955715578 2024-06-03T22:56:13.825894+00:00 20134799.999621387571 15674000.018933758140 1
60464.955727183 2024-06-03T22:56:14.828650+00:00 20134799.999636489898 15674000.011050350964 1
60464.955738775 2024-06-03T22:56:15.830156+00:00 20134800.001507811248 15673999.962511762977 1
60464.955750613 2024-06-03T22:56:16.852918+00:00 20134799.998466327786 15673999.990649033338 1
60464.955761991 2024-06-03T22:56:17.836009+00:00 20134800.000818416476 15674000.018210286275 1
60464.955773424 2024-06-03T22:56:18.823842+00:00 20134799.999800946563 15673999.971459008753 1
60464.955784972 2024-06-03T22:56:19.821613+00:00 20134800.000547181815 15674000.031404543668 1
60464.955796535 2024-06-03T22:56:20.820653+00:00 20134799.999261207879 15674000.013395002112 1
60464.955808118 2024-06-03T22:56:21.821442+00:00 20134800.000930353999 15673999.989134628326 1
60464.955819662 2024-06-03T22:56:22.818825+00:00 20134799.998771715909 15673999.949627751485 1
60464.955831383 2024-06-03T22:56:23.831490+00:00 20134800.000376425683 15674000.042813843116 1
60464.955843040 2024-06-03T22:56:24.838692+00:00 20134800.000079691410 15674000.015636062250 1
60464.955854564 2024-06-03T22:56:25.834349+00:00 20134799.999570388347 15673999.973564077169 1
60464.955865958 2024-06-03T22:56:26.818760+00:00 20134800.000562436879 15674000.003532206640 1
60464.955877530 2024-06-03T22:56:27.818578+00:00 20134800.000097528100 15674000.000004341826 1
60464.955889123 2024-06-03T22:56:28.820227+00:00 20134799.999688930809 15673999.994772726670 1
60464.955900688 2024-06-03T22:56:29.819463+00:00 20134800.000274583697 15674000.016375392675 1
60464.955912254 2024-06-03T22:56:30.818785+00:00 20134800.000124309212 15673999.984240647405 1
60464.955924114 2024-06-03T22:56:31.843458+00:00 20134799.999053347856 15674000.009664731100 1
60464.955935474 2024-06-03T22:56:32.824902+00:00 20134800.000153914094 15673999.993199726567 1
60464.955946992 2024-06-03T22:56:33.820120+00:00 20134800.000103600323 15674000.026741117239 1
60464.955958548 2024-06-03T22:56:34.818583+00:00 20134800.000686895102 15673999.982868380845 1
60464.955970122 2024-06-03T22:56:35.818539+00:00 20134799.998834170401 15674000.010114539415 1
60464.955981696 2024-06-03T22:56:36.818518+00:00 20134800.001153476536 15674000.014716571197 1
60464.955993273 2024-06-03T22:56:37.818834+00:00 20134799.998855724931 15673999.951190045103 1
60464.956004842 2024-06-03T22:56:38.818376+00:00 20134800.000993572176 15674000.027185229585 1
60464.956016418 2024-06-03T22:56:39.818500+00:00 20134799.999498825520 15673999.981556683779 1
60464.956028297 2024-06-03T22:56:40.844864+00:00 20134800.000049341470 15674000.032250955701 1
60464.956039570 2024-06-03T22:56:41.818833+00:00 20134800.000578600913 15673999.989290961996 1
60464.956051145 2024-06-03T22:56:42.818888+00:00 20134799.999065108597 15673999.993138255551 1
60464.956062721 2024-06-03T22:56:43.819089+00:00 20134799.999875847250 15674000.002608617768 1
60464.956074385 2024-06-03T22:56:44.826831+00:00 20134800.001121297479 15673999.996455149725 1
60464.956085861 2024-06-03T22:56:45.818415+00:00 20134799.997945439070 15673999.996354890987 1
60464.956097438 2024-06-03T22:56:46.818610+00:00 20134800.000992614776 15674000.011417288333 1
60464.956109010 2024-06-03T22:56:47.818483+00:00 20134799.999703302979 15674000.005548175424 1
60464.956120581 2024-06-03T22:56:48.818204+00:00 20134800.001056425273 15673999.998283363879 1
60464.956132244 2024-06-03T22:56:49.825887+00:00 20134799.999856654555 15673999.971179805696 1
60464.956143887 2024-06-03T22:56:50.831825+00:00 20134799.999877717346 15674000.011364614591 1
60464.956155450 2024-06-03T22:56:51.830907+00:00 20134800.000165116042 15674000.001930909231 1
60464.956167033 2024-06-03T22:56:52.831640+00:00 20134799.999556995928 15673999.996054371819 1
60464.956178603 2024-06-03T22:56:53.831331+00:00 20134800.000480528921 15674000.000146256760 1
60464.956190546 2024-06-03T22:56:54.863197+00:00 20134800.000046700239 15674000.003859411925 1
60464.956201764 2024-06-03T22:56:55.832423+00:00 20134799.999863896519 15673999.993868675083 1
60464.956213277 2024-06-03T22:56:56.827167+00:00 20134799.999490305781 15674000.000246735290 1
60464.956224871 2024-06-03T22:56:57.828851+00:00 20134800.000506371260 15674000.035661077127 1
60464.956236456 2024-06-03T22:56:58.829773+00:00 20134799.999889284372 15673999.974655272439 1
60464.956248042 2024-06-03T22:56:59.830860+00:00 20134799.999930795282 15673999.991069696844 1
60464.956259472 2024-06-03T22:57:00.818362+00:00 20134800.001216769218 15674000.005162082613 1
60464.956271070 2024-06-03T22:57:01.820417+00:00 20134799.999276008457 15674000.027235586196 1
60464.956282636 2024-06-03T22:57:02.819739+00:00 20134800.000101227313 15673999.971931733191 1
60464.956294202 2024-06-03T22:57:03.819048+00:00 20134799.999206643552 15674000.002778537571 1
60464.956305799 2024-06-03T22:57:04.820991+00:00 20134800.000479180366 15674000.011943057179 1
60464.956317339 2024-06-03T22:57:05.818081+00:00 20134800.001235347241 15674000.003030648455 1
60464.956328929 2024-06-03T22:57:06.819454+00:00 20134799.998428113759 15674000.021486081183 1
60464.956340501 2024-06-03T22:57:07.819268+00:00 20134799.999564245343 15673999.959898270667 1
60464.956352109 2024-06-03T22:57:08.822242+00:00 20134800.000341549516 15674000.012037653476 1
60464.956363637 2024-06-03T22:57:09.818216+00:00 20134800.000496108085 15673999.993059817702 1
60464.956375211 2024-06-03T22:57:10.818265+00:00 20134800.000266194344 15674000.003962740302 1
60464.956386804 2024-06-03T22:57:11.819866+00:00 20134799.999603785574 15673999.990213721991 1
60464.956398357 2024-06-03T22:57:12.818071+00:00 20134799.999981041998 15674000.009228171781 1
60464.956410070 2024-06-03T22:57:13.830024+00:00 20134799.999315392226 15674000.025566745549 1
60464.956421518 2024-06-03T22:57:14.819190+00:00 20134799.999672234058 15673999.949178820476 1
60464.956433126 2024-06-03T22:57:15.822106+00:00 20134800.000877458602 15674000.005662884563 1
60464.956444660 2024-06-03T22:57:16.818620+00:00 20134800.000838339329 15674000.021465629339 1
60464.956456228 2024-06-03T22:57:17.818084+00:00 20134799.998289953917 15673999.983380194753 1
60464.956467815 2024-06-03T22:57:18.819190+00:00 20134800.000741843134 15673999.993342973292 1
60464.956479377 2024-06-03T22:57:19.818184+00:00 20134799.999879721552 15674000.010649984702 1
60464.956490955 2024-06-03T22:57:20.818519+00:00 20134800.001160342246 15674000.011920480058 1
60464.956502533 2024-06-03T22:57:21.818857+00:00 20134799.999450176954 15673999.984497159719 1
60464.956514098 2024-06-03T22:57:22.818041+00:00 20134799.999798670411 15674000.018918063492 1
60464.956525718 2024-06-03T22:57:23.822050+00:00 20134799.999105405062 15673999.985730327666 1
60464.956537249 2024-06-03T22:57:24.818268+00:00 20134800.000555645674 15674000.000732688233 1
60464.956548826 2024-06-03T22:57:25.818603+00:00 20134800.000455502421 15674000.026343088597 1
60464.956560407 2024-06-03T22:57:26.819165+00:00 20134799.999056383967 15673999.984180007130 1
60464.956571966 2024-06-03T22:57:27.817920+00:00 20134800.000685226172 15673999.991619147360 1
60464.956583546 2024-06-03T22:57:28.818344+00:00 20134800.000044636428 15673999.995544264093 1
60464.956595116 2024-06-03T22:57:29.818026+00:00 20134800.000745788217 15674000.029046496376 1
60464.956606700 2024-06-03T22:57:30.818912+00:00 20134799.999629884958 15673999.968358103186 1
60464.956618288 2024-06-03T22:57:31.820035+00:00 20134800.000349599868 15674000.019807372242 1
60464.956629847 2024-06-03T22:57:32.818749+00:00 20134799.999355003238 15673999.987662743777 1
60464.956641421 2024-06-03T22:57:33.818769+00:00 20134799.999783568084 15673999.985596226528 1
60464.956653003 2024-06-03T22:57:34.819479+00:00 20134799.999805279076 15674000.007069295272 1
60464.956664573 2024-06-03T22:57:35.819096+00:00 20134800.000713676214 15673999.974077252671 1
60464.956676139 2024-06-03T22:57:36.818381+00:00 20134799.999603863806 15674000.051338659599 1
60464.956687714 2024-06-03T22:57:37.818526+00:00 20134800.000152848661 15673999.995941320434 1
60464.956699294 2024-06-03T22:57:38.819022+00:00 20134799.999401155859 15674000.004241596907 1
60464.956710855 2024-06-03T22:57:39.817925+00:00 20134800.000135552138 15673999.938875781372 1
60464.956722437 2024-06-03T22:57:40.818551+00:00 20134800.000086978078 15674000.042652504519 1
60464.956734015 2024-06-03T22:57:41.818857+00:00 20134800.000918138772 15673999.998654520139 1
60464.956745590 2024-06-03T22:57:42.819005+00:00 20134799.999955534935 15674000.052878184244 1
60464.956757162 2024-06-03T22:57:43.818793+00:00 20134799.999118458480 15673999.953884247690 1
60464.956768731 2024-06-03T22:57:44.818369+00:00 20134800.000834506005 15673999.983798505738 1
60464.956780310 2024-06-03T22:57:45.818742+00:00 20134799.999129462987 15673999.997612409294 1
60464.956791878 2024-06-03T22:57:46.818220+00:00 20134800.000558789819 15674000.016097784042 1
60464.956803457 2024-06-03T22:57:47.818661+00:00 20134800.000893402845 15673999.994359191507 1
60464.956815026 2024-06-03T22:57:48.818270+00:00 20134799.999161563814 15673999.989585723728 1
60464.956826596 2024-06-03T22:57:49.817834+00:00 20134799.999531757087 15674000.013017976657 1
60464.956838180 2024-06-03T22:57:50.818733+00:00 20134799.999730147421 15674000.015924602747 1
60464.956849745 2024-06-03T22:57:51.817992+00:00 20134799.999753888696 15673999.978757595643 1
60464.956861325 2024-06-03T22:57:52.818436+00:00 20134800.001082900912 15673999.995154831558 1
60464.956872905 2024-06-03T22:57:53.818946+00:00 20134799.999840710312 15673999.996166231111 1
60464.956884472 2024-06-03T22:57:54.818385+00:00 20134799.999722477049 15674000.009197397158 1
60464.956896044 2024-06-03T22:57:55.818247+00:00 20134799.999682631344 15674000.052987033501 1
60464.956907665 2024-06-03T22:57:56.822280+00:00 20134800.000299550593 15673999.960541559383 1
60464.956919198 2024-06-03T22:57:57.818729+00:00 20134799.999956138432 15674000.014268802479 1
60464.956930768 2024-06-03T22:57:58.818345+00:00 20134799.999184109271 15673999.976543786004 1
60464.956942344 2024-06-03T22:57:59.818495+00:00 20134800.001365210861 15673999.994524408132 1
60464.956953922 2024-06-03T22:58:00.818894+00:00 20134799.999526675791 15673999.997366366908 1
60464.956965602 2024-06-03T22:58:01.827990+00:00 20134800.000839818269 15674000.007434146479 1
60464.956977072 2024-06-03T22:58:02.819035+00:00 20134799.999320477247 15674000.008264623582 1
60464.956988645 2024-06-03T22:58:03.818901+00:00 20134799.999340139329 15673999.998509136960 1
60464.957000260 2024-06-03T22:58:04.822476+00:00 20134800.000613130629 15674000.003460569307 1
60464.957011903 2024-06-03T22:58:05.828434+00:00 20134800.000955324620 15673999.957986081019 1
60464.957023446 2024-06-03T22:58:06.825712+00:00 20134799.999477803707 15674000.034979842603 1
60464.957035064 2024-06-03T22:58:07.829514+00:00 20134799.999254148453 15673999.991934474558 1
60464.957046510 2024-06-03T22:58:08.818486+00:00 20134799.999840714037 15674000.008917437866 1
60464.957058243 2024-06-03T22:58:09.832137+00:00 20134800.000549003482 15673999.981306925416 1
60464.957069675 2024-06-03T22:58:10.819874+00:00 20134799.999616019428 15674000.024971870705 1
60464.957081267 2024-06-03T22:58:11.821492+00:00 20134800.000321783125 15674000.003409039229 1
60464.957092970 2024-06-03T22:58:12.832593+00:00 20134799.999889533967 15673999.988030564040 1
60464.957104481 2024-06-03T22:58:13.827151+00:00 20134800.000222261995 15674000.005134042352 1
60464.957115973 2024-06-03T22:58:14.820062+00:00 20134799.999844104052 15674000.005604414269 1
60464.957127600 2024-06-03T22:58:15.824628+00:00 20134800.000121358782 15673999.978870369494 1
60464.957139106 2024-06-03T22:58:16.818765+00:00 20134800.000584762543 15673999.993205038831 1
60464.957150727 2024-06-03T22:58:17.822774+00:00 20134799.999598387629 15673999.992795765400 1
60464.957162261 2024-06-03T22:58:18.819383+00:00 20134800.000053945929 15674000.018107149750 1
60464.957173825 2024-06-03T22:58:19.818492+00:00 20134800.000230275095 15674000.029011359438 1
60464.957185398 2024-06-03T22:58:20.818423+00:00 20134799.999514248222 15673999.973144128919 1
60464.957196977 2024-06-03T22:58:21.818780+00:00 20134799.999504406005 15674000.009348312393 1
60464.957208624 2024-06-03T22:58:22.825100+00:00 20134800.000956762582 15673999.999548528343 1
60464.957220119 2024-06-03T22:58:23.818334+00:00 20134799.999402444810 15674000.010453892872 1
60464.957231698 2024-06-03T22:58:24.818715+00:00 20134800.000572226942 15674000.008604992181 1
60464.957243267 2024-06-03T22:58:25.818255+00:00 20134799.999095309526 15673999.963640833274 1
60464.957254847 2024-06-03T22:58:26.818760+00:00 20134800.000165298581 15674000.040295816958 1
60464.957266419 2024-06-03T22:58:27.818608+00:00 20134800.000117979944 15673999.986208800226 1
60464.957278055 2024-06-03T22:58:28.823929+00:00 20134800.000167958438 15673999.979288151488 1
60464.957289568 2024-06-03T22:58:29.818710+00:00 20134800.000091340393 15674000.011951027438 1
60464.957301140 2024-06-03T22:58:30.818467+00:00 20134799.999813128263 15673999.956424960867 1
60464.957312719 2024-06-03T22:58:31.818924+00:00 20134800.000871423632 15674000.063632527366 1
60464.957324290 2024-06-03T22:58:32.818611+00:00 20134799.999724525958 15673999.986194647849 1
60464.957335866 2024-06-03T22:58:33.818772+00:00 20134800.000125832856 15673999.974151887000 1
60464.957347442 2024-06-03T22:58:34.818982+00:00 20134799.999324426055 15674000.011681839824 1
60464.957359013 2024-06-03T22:58:35.818725+00:00 20134799.999735109508 15673999.990606533363 1
60464.957370656 2024-06-03T22:58:36.824665+00:00 20134800.000078178942 15674000.019207496196 1
60464.957382237 2024-06-03T22:58:37.825222+00:00 20134799.999275822192 15674000.018171887845 1
60464.957393732 2024-06-03T22:58:38.818490+00:00 20134800.001159965992 15674000.003161858767 1
60464.957405388 2024-06-03T22:58:39.825521+00:00 20134799.999500304461 15673999.967067083344 1
60464.957416883 2024-06-03T22:58:40.818659+00:00 20134800.000215116888 15674000.018757577986 1
60464.957428498 2024-06-03T22:58:41.822206+00:00 20134800.000166021287 15673999.995289005339 1
60464.957440025 2024-06-03T22:58:42.818194+00:00 20134800.000004444271 15673999.998072456568 1
60464.957451608 2024-06-03T22:58:43.818925+00:00 20134800.000683899969 15673999.989372814074 1
60464.957463180 2024-06-03T22:58:44.818725+00:00 20134799.999344237149 15674000.016274306923 1
60464.957474750 2024-06-03T22:58:45.818373+00:00 20134800.000252343714 15674000.006644768640 1
60464.957486327 2024-06-03T22:58:46.818655+00:00 20134799.999599758536 15673999.972849864513 1
60464.957497898 2024-06-03T22:58:47.818451+00:00 20134799.999742470682 15674000.004035364836 1
60464.957509628 2024-06-03T22:58:48.831878+00:00 20134800.000974636525 15674000.022572405636 1
60464.957521203 2024-06-03T22:58:49.831930+00:00 20134799.999598506838 15673999.950205069035 1
60464.957532773 2024-06-03T22:58:50.831571+00:00 20134799.999174885452 15674000.028827553615 1
60464.957544328 2024-06-03T22:58:51.829930+00:00 20134800.000013325363 15673999.982737245038 1
60464.957555896 2024-06-03T22:58:52.829368+00:00 20134800.002017796040 15674000.038739444688 1
60464.957567479 2024-06-03T22:58:53.830162+00:00 20134799.998759191483 15674000.008454993367 1
60464.957579026 2024-06-03T22:58:54.827861+00:00 20134800.000218193978 15673999.965210203081 1
60464.957590675 2024-06-03T22:58:55.834281+00:00 20134799.999804284424 15674000.025718921795 1
60464.957602206 2024-06-03T22:58:56.830590+00:00 20134799.999808575958 15673999.978512544185 1
60464.957613754 2024-06-03T22:58:57.828322+00:00 20134800.000014610589 15674000.015473943204 1
60464.957625381 2024-06-03T22:58:58.832870+00:00 20134800.000139307231 15674000.005003716797 1
60464.957636944 2024-06-03T22:58:59.831920+00:00 20134799.999743048102 15673999.967433048412 1
60464.957648501 2024-06-03T22:59:00.830496+00:00 20134799.999907180667 15674000.012261783704 1
60464.957660077 2024-06-03T22:59:01.830626+00:00 20134800.000158552080 15674000.040066679940 1
60464.957671532 2024-06-03T22:59:02.820347+00:00 20134800.000353049487 15673999.980880973861 1
60464.957683086 2024-06-03T22:59:03.818628+00:00 20134799.999304391444 15673999.987241504714 1
60464.957694715 2024-06-03T22:59:04.823390+00:00 20134800.001430474222 15673999.982819261029 1
60464.957706233 2024-06-03T22:59:05.818506+00:00 20134799.999303258955 15674000.017829526216 1
60464.957717804 2024-06-03T22:59:06.818251+00:00 20134799.999648325145 15673999.986022029072 1
60464.957729404 2024-06-03T22:59:07.820486+00:00 20134800.000130996108 15674000.023107659072 1
60464.957740960 2024-06-03T22:59:08.818904+00:00 20134799.999436970800 15673999.991499330848 1
60464.957752532 2024-06-03T22:59:09.818748+00:00 20134800.000362157822 15673999.988696202636 1
60464.957764105 2024-06-03T22:59:10.818692+00:00 20134800.000549837947 15673999.978689756244 1
60464.957775675 2024-06-03T22:59:11.818315+00:00 20134799.999706536531 15674000.023187816143 1
60464.957787257 2024-06-03T22:59:12.818966+00:00 20134799.999095845968 15673999.990820907056 1
60464.957798836 2024-06-03T22:59:13.819430+00:00 20134800.000845126808 15674000.037990013137 1
60464.957810419 2024-06-03T22:59:14.820174+00:00 20134799.999907117337 15673999.981582107022 1
60464.957821975 2024-06-03T22:59:15.818665+00:00 20134799.999494042248 15673999.995630063117 1
60464.957833712 2024-06-03T22:59:16.832750+00:00 20134800.000651679933 15674000.014515077695 1
60464.957845278 2024-06-03T22:59:17.832040+00:00 20134800.000583540648 15673999.995650172234 1
60464.957856863 2024-06-03T22:59:18.832938+00:00 20134799.999292094260 15674000.013411927968 1
60464.957868400 2024-06-03T22:59:19.829766+00:00 20134799.999616231769 15673999.988866960630 1
60464.957880002 2024-06-03T22:59:20.832165+00:00 20134799.999892313033 15674000.002514511347 1
60464.957891571 2024-06-03T22:59:21.831717+00:00 20134799.999903932214 15673999.975628685206 1
60464.957903135 2024-06-03T22:59:22.830853+00:00 20134800.000671114773 15674000.011584473774 1
60464.957914706 2024-06-03T22:59:23.830644+00:00 20134800.000140625983 15673999.997379956767 1
60464.957926291 2024-06-03T22:59:24.831512+00:00 20134799.999495718628 15674000.022258382291 1
60464.957937864 2024-06-03T22:59:25.831431+00:00 20134800.000423021615 15673999.965405566618 1
60464.957949419 2024-06-03T22:59:26.829758+00:00 20134799.999969426543 15674000.021452503279 1
60464.957961028 2024-06-03T22:59:27.832879+00:00 20134800.000453226268 15673999.997486434877 1
60464.957972574 2024-06-03T22:59:28.830421+00:00 20134799.999730899930 15674000.007352102548 1
60464.957984170 2024-06-03T22:59:29.832264+00:00 20134800.000399649143 15673999.983187278733 1
60464.957995766 2024-06-03T22:59:30.834217+00:00 20134800.000424921513 15674000.016275294125 1
60464.958007314 2024-06-03T22:59:31.831950+00:00 20134799.998210195452 15673999.968855798244 1
60464.958018878 2024-06-03T22:59:32.831113+00:00 20134800.000727649778 15674000.022821266204 1
60464.958030446 2024-06-03T22:59:33.830479+00:00 20134799.999664798379 15674000.010176166892 1
60464.958041969 2024-06-03T22:59:34.826110+00:00 20134799.999860674143 15673999.980644928291 1
60464.958053509 2024-06-03T22:59:35.823179+00:00 20134800.000254545361 15674000.016291992739 1
60464.958065196 2024-06-03T22:59:36.832969+00:00 20134800.000402454287 15674000.004482364282 1
60464.958076744 2024-06-03T22:59:37.830703+00:00 20134800.000059373677 15673999.993647711352 1
60464.958088329 2024-06-03T22:59:38.831637+00:00 20134799.999852709472 15673999.997628804296 1
60464.958099757 2024-06-03T22:59:39.819054+00:00 20134800.000448677689 15674000.023758221418 1
60464.958111326 2024-06-03T22:59:40.818569+00:00 20134799.999381203204 15673999.967019764706 1
60464.958122895 2024-06-03T22:59:41.818144+00:00 20134799.999712709337 15674000.016529453918 1
60464.958134638 2024-06-03T22:59:42.832716+00:00 20134800.000479646027 15673999.990420676768 1
60464.958146187 2024-06-03T22:59:43.830543+00:00 20134799.999736636877 15673999.970958733931 1
60464.958157700 2024-06-03T22:59:44.825305+00:00 20134800.000385150313 15674000.021952169016 1
60464.958169194 2024-06-03T22:59:45.818386+00:00 20134799.999477423728 15673999.966674232855 1
60464.958180769 2024-06-03T22:59:46.818477+00:00 20134800.000239364803 15674000.027109567076 1
60464.958192497 2024-06-03T22:59:47.831802+00:00 20134799.999613460153 15674000.005902670324 1
60464.958204072 2024-06-03T22:59:48.831838+00:00 20134800.001094147563 15674000.019789807498 1
60464.958215630 2024-06-03T22:59:49.830455+00:00 20134799.998891331255 15673999.970953952521 1
60464.958227238 2024-06-03T22:59:50.833314+00:00 20134800.001067567617 15674000.005225034431 1
60464.958238806 2024-06-03T22:59:51.832806+00:00 20134799.998924724758 15674000.019651263952 1
60464.958250333 2024-06-03T22:59:52.828786+00:00 20134800.000775974244 15673999.959032658488 1
60464.958261930 2024-06-03T22:59:53.830734+00:00 20134800.000652574003 15674000.030217267573 1
60464.958273484 2024-06-03T22:59:54.829070+00:00 20134799.999253239483 15673999.992490712553 1
60464.958285104 2024-06-03T22:59:55.832929+00:00 20134799.999952234328 15673999.973891129717 1
60464.958296667 2024-06-03T22:59:56.832001+00:00 20134800.000577975065 15673999.986890189350 1
60464.958308205 2024-06-03T22:59:57.828952+00:00 20134799.999419100583 15674000.053639084101 1
60464.958319816 2024-06-03T22:59:58.832065+00:00 20134800.000698711723 15674000.003324195743 1
60464.958331396 2024-06-03T22:59:59.832589+00:00 20134799.999072276056 15674000.004698121920 1
60464.958342958 2024-06-03T23:00:00.831584+00:00 20134800.000039584935 15673999.989470750093 1
60464.958354812 2024-06-03T23:00:01.855731+00:00 20134799.999695196748 15674000.008465312421 1
60464.958366047 2024-06-03T23:00:02.826430+00:00 20134800.000962302089 15673999.966243591160 1
60464.958377676 2024-06-03T23:00:03.831189+00:00 20134799.999122332782 15674000.026381088421 1
60464.958389211 2024-06-03T23:00:04.827893+00:00 20134800.000006724149 15674000.004171136767 1
60464.958400780 2024-06-03T23:00:05.827441+00:00 20134799.999537412077 15673999.966944823042 1
60464.958412376 2024-06-03T23:00:06.829289+00:00 20134800.000767339021 15674000.022705120966 1
60464.958423965 2024-06-03T23:00:07.830603+00:00 20134800.000550411642 15674000.016404805705 1
60464.958435580 2024-06-03T23:00:08.834098+00:00 20134799.999593876302 15673999.963509803638 1
60464.958447149 2024-06-03T23:00:09.833722+00:00 20134799.999949805439 15674000.033165594563 1
60464.958458550 2024-06-03T23:00:10.818722+00:00 20134799.999529410154 15673999.979693524539 1
60464.958470134 2024-06-03T23:00:11.819556+00:00 20134800.000842511654 15673999.999663477764 1
60464.958481897 2024-06-03T23:00:12.835925+00:00 20134799.999711621553 15674000.009316582233 1
60464.958493485 2024-06-03T23:00:13.837064+00:00 20134799.999957319349 15673999.982194999233 1
60464.958505061 2024-06-03T23:00:14.837281+00:00 20134799.999794874340 15674000.030117468908 1
60464.958516557 2024-06-03T23:00:15.830549+00:00 20134800.000084739178 15673999.982773637399 1
60464.958528015 2024-06-03T23:00:16.820512+00:00 20134799.999789789319 15674000.009949173778 1
60464.958540011 2024-06-03T23:00:17.856980+00:00 20134800.000506807119 15673999.989099489525 1
60464.958551300 2024-06-03T23:00:18.832315+00:00 20134800.000261716545 15674000.013361765072 1
60464.958562880 2024-06-03T23:00:19.832809+00:00 20134799.999278590083 15673999.989789336920 1
60464.958574562 2024-06-03T23:00:20.842132+00:00 20134800.000647280365 15674000.000620046631 1
60464.958585863 2024-06-03T23:00:21.818587+00:00 20134799.999280337244 15674000.010466407984 1
60464.958597450 2024-06-03T23:00:22.819625+00:00 20134800.000702530146 15673999.985935861245 1
60464.958609013 2024-06-03T23:00:23.818765+00:00 20134799.999689117074 15673999.974635461345 1
60464.958620609 2024-06-03T23:00:24.820637+00:00 20134800.000235993415 15674000.026574879885 1
60464.958632154 2024-06-03T23:00:25.818139+00:00 20134799.999831758440 15673999.991613455117 1
60464.958643733 2024-06-03T23:00:26.818519+00:00 20134799.999089244753 15674000.019327819347 1
60464.958655311 2024-06-03T23:00:27.818849+00:00 20134800.000361554325 15673999.979821322486 1
60464.958666888 2024-06-03T23:00:28.819136+00:00 20134800.000148825347 15674000.026067754254 1
60464.958678536 2024-06-03T23:00:29.825526+00:00 20134800.000462342054 15673999.986846115440 1
60464.958690369 2024-06-03T23:00:30.847899+00:00 20134799.999225236475 15674000.009690687060 1
60464.958701608 2024-06-03T23:00:31.818916+00:00 20134800.000110503286 15673999.970095800236 1
60464.958713180 2024-06-03T23:00:32.818761+00:00 20134800.001114390790 15674000.016667269170 1
60464.958724755 2024-06-03T23:00:33.818835+00:00 20134799.999729305506 15674000.009215896949 1
60464.958736323 2024-06-03T23:00:34.818276+00:00 20134799.998870294541 15673999.987042974681 1
60464.958747904 2024-06-03T23:00:35.818911+00:00 20134800.000560689718 15674000.012404011562 1
60464.958759474 2024-06-03T23:00:36.818555+00:00 20134799.999866135418 15673999.997258026153 1
60464.958771043 2024-06-03T23:00:37.818093+00:00 20134799.999870158732 15673999.985839558765 1
60464.958782639 2024-06-03T23:00:38.820063+00:00 20134800.000722490251 15674000.035375479609 1
60464.958794259 2024-06-03T23:00:39.823933+00:00 20134799.999450027943 15673999.996645325795 1
60464.958805780 2024-06-03T23:00:40.819391+00:00 20134799.999859984964 15673999.970731085166 1
60464.958817429 2024-06-03T23:00:41.825887+00:00 20134800.000117260963 15674000.011052625254 1
60464.958828924 2024-06-03T23:00:42.819029+00:00 20134800.000828739256 15674000.023091647774 1
60464.958840504 2024-06-03T23:00:43.819546+00:00 20134799.998471640050 15673999.970223303884 1
60464.958852074 2024-06-03T23:00:44.819183+00:00 20134800.001115828753 15673999.997480824590 1
60464.958863643 2024-06-03T23:00:45.818796+00:00 20134800.001289855689 15674000.004411971197 1
60464.958875214 2024-06-03T23:00:46.818458+00:00 20134799.998380415142 15674000.002097949386 1
60464.958886799 2024-06-03T23:00:47.819492+00:00 20134800.000383790582 15674000.011296238750 1
60464.958898362 2024-06-03T23:00:48.818453+00:00 20134799.999689076096 15674000.024899624288 1
60464.958910047 2024-06-03T23:00:49.828066+00:00 20134800.000261455774 15673999.977386169136 1
60464.958921674 2024-06-03T23:00:50.832584+00:00 20134799.999361004680 15673999.973766854033 1
60464.958933225 2024-06-03T23:00:51.830658+00:00 20134800.000467572361 15673999.999530782923 1
60464.958944819 2024-06-03T23:00:52.832367+00:00 20134799.999215599149 15673999.999837609008 1
60464.958956366 2024-06-03T23:00:53.830042+00:00 20134799.999725207686 15674000.006548119709 1
60464.958967995 2024-06-03T23:00:54.834756+00:00 20134800.001329768449 15674000.033671101555 1
60464.958979526 2024-06-03T23:00:55.831049+00:00 20134799.999168090522 15673999.961384935305 1
60464.958991099 2024-06-03T23:00:56.830946+00:00 20134799.999852322042 15673999.995537927374 1
60464.959002678 2024-06-03T23:00:57.831417+00:00 20134799.999629583210 15674000.025609808043 1
60464.959014261 2024-06-03T23:00:58.832126+00:00 20134800.000505819917 15673999.979299461469 1
60464.959025840 2024-06-03T23:00:59.832608+00:00 20134800.000257126987 15673999.991010498255 1
60464.959037342 2024-06-03T23:01:00.826338+00:00 20134800.000475011766 15674000.023157699034 1
60464.959048937 2024-06-03T23:01:01.828138+00:00 20134800.000182371587 15673999.994380440563 1
60464.959060461 2024-06-03T23:01:02.823846+00:00 20134799.998867716640 15673999.984607726336 1
60464.959072048 2024-06-03T23:01:03.824936+00:00 20134800.000844523311 15674000.020373102278 1
60464.959083682 2024-06-03T23:01:04.830136+00:00 20134799.999078799039 15673999.967941692099 1
60464.959095120 2024-06-03T23:01:05.818367+00:00 20134800.000019773841 15674000.009101469070 1
60464.959106693 2024-06-03T23:01:06.818290+00:00 20134800.000567570329 15673999.990956846625 1
60464.959118273 2024-06-03T23:01:07.818806+00:00 20134799.999231260270 15674000.053574806079 1
60464.959129842 2024-06-03T23:01:08.818358+00:00 20134800.000604338944 15673999.980514852330 1
60464.959141430 2024-06-03T23:01:09.819506+00:00 20134800.000935863703 15674000.004685299471 1
60464.959153002 2024-06-03T23:01:10.819367+00:00 20134799.999782741070 15673999.980627551675 1
60464.959164671 2024-06-03T23:01:11.827541+00:00 20134799.999628964812 15674000.003365781158 1
60464.959176140 2024-06-03T23:01:12.818514+00:00 20134799.999788578600 15673999.989624122158 1
60464.959187714 2024-06-03T23:01:13.818487+00:00 20134799.999720145017 15673999.995063079521 1
60464.959199314 2024-06-03T23:01:14.820764+00:00 20134800.000149529427 15674000.010266700760 1
60464.959210885 2024-06-03T23:01:15.820421+00:00 20134799.999798212200 15674000.016196519136 1
60464.959222435 2024-06-03T23:01:16.818432+00:00 20134800.001310631633 15673999.994642719626 1
60464.959234011 2024-06-03T23:01:17.818592+00:00 20134799.999757915735 15673999.988387251273 1
60464.959245755 2024-06-03T23:01:18.833247+00:00 20134800.000227756798 15674000.020883243531 1
60464.959257298 2024-06-03T23:01:19.830516+00:00 20134799.999724466354 15673999.992937525734 1
60464.959268881 2024-06-03T23:01:20.831343+00:00 20134800.000362653285 15674000.008513700217 1
60464.959280415 2024-06-03T23:01:21.827796+00:00 20134799.998991038650 15674000.008725650609 1
60464.959291880 2024-06-03T23:01:22.818407+00:00 20134800.000116899610 15673999.981382591650 1
60464.959303577 2024-06-03T23:01:23.829041+00:00 20134800.000221967697 15674000.000101787969 1
60464.959315717 2024-06-03T23:01:24.877978+00:00 20134800.000164959580 15673999.998889239505 1
60464.959326730 2024-06-03T23:01:25.829474+00:00 20134799.999955609441 15673999.983133355156 1
60464.959338379 2024-06-03T23:01:26.835961+00:00 20134799.999675121158 15674000.021643254906 1
60464.959349901 2024-06-03T23:01:27.831494+00:00 20134799.999837834388 15673999.996161377057 1
60464.959361505 2024-06-03T23:01:28.833996+00:00 20134799.999805461615 15673999.977555517107 1
60464.959373044 2024-06-03T23:01:29.830964+00:00 20134800.000734254718 15674000.032149948180 1
60464.959384630 2024-06-03T23:01:30.832012+00:00 20134799.999959480017 15673999.994153868407 1
60464.959396140 2024-06-03T23:01:31.826468+00:00 20134799.999149911106 15673999.976809700951 1
60464.959407784 2024-06-03T23:01:32.832524+00:00 20134800.000526275486 15674000.010714532807 1
60464.959419360 2024-06-03T23:01:33.832736+00:00 20134800.000232230872 15674000.007178053260 1
60464.959430793 2024-06-03T23:01:34.820517+00:00 20134800.000383522362 15674000.004226954654 1
60464.959442473 2024-06-03T23:01:35.829691+00:00 20134799.999180879444 15673999.969734119251 1
60464.959454067 2024-06-03T23:01:36.831343+00:00 20134800.000319205225 15674000.032107066363 1
60464.959465617 2024-06-03T23:01:37.829360+00:00 20134800.000788286328 15674000.019363751635 1
60464.959477214 2024-06-03T23:01:38.831295+00:00 20134799.998520590365 15673999.978577736765 1
60464.959488769 2024-06-03T23:01:39.829643+00:00 20134800.000682119280 15673999.999485552311 1
60464.959500347 2024-06-03T23:01:40.829963+00:00 20134800.000319622457 15674000.003567919135 1
60464.959511934 2024-06-03T23:01:41.831114+00:00 20134799.999242234975 15673999.993843395263 1
60464.959523498 2024-06-03T23:01:42.830233+00:00 20134800.000717099756 15674000.007274279371 1
60464.959535062 2024-06-03T23:01:43.829352+00:00 20134799.998706903309 15673999.989816889167 1
60464.959546511 2024-06-03T23:01:44.818555+00:00 20134800.001302409917 15673999.976924944669 1
60464.959558226 2024-06-03T23:01:45.830707+00:00 20134800.000473644584 15674000.026165895164 1
60464.959569662 2024-06-03T23:01:46.818828+00:00 20134799.998556412756 15673999.980248898268 1
60464.959581234 2024-06-03T23:01:47.818667+00:00 20134800.000578220934 15674000.014285508543 1
60464.959592813 2024-06-03T23:01:48.819032+00:00 20134800.000274199992 15674000.006999365985 1
60464.959604529 2024-06-03T23:01:49.831311+00:00 20134800.000171598047 15673999.988620730117 1
60464.959616106 2024-06-03T23:01:50.831575+00:00 20134799.999006520957 15674000.000755129382 1
60464.959627684 2024-06-03T23:01:51.831911+00:00 20134800.000910054892 15673999.981937387958 1
60464.959639242 2024-06-03T23:01:52.830521+00:00 20134799.999747820199 15674000.013720352203 1
60464.959650699 2024-06-03T23:01:53.820402+00:00 20134800.000095136464 15674000.028748489916 1
60464.959662288 2024-06-03T23:01:54.821701+00:00 20134799.999232370406 15673999.967283448204 1
60464.959673959 2024-06-03T23:01:55.830082+00:00 20134800.000789809972 15674000.012052681297 1
60464.959685549 2024-06-03T23:01:56.831470+00:00 20134799.999937094748 15674000.016663020477 1
60464.959697112 2024-06-03T23:01:57.830484+00:00 20134800.000432360917 15673999.994631450623 1
60464.959708710 2024-06-03T23:01:58.832510+00:00 20134799.999729834497 15674000.016361184418 1
60464.959720280 2024-06-03T23:01:59.832176+00:00 20134799.999682404101 15673999.969857044518 1
60464.959731845 2024-06-03T23:02:00.831395+00:00 20134800.000427201390 15673999.995139446110 1
60464.959743489 2024-06-03T23:02:01.837439+00:00 20134799.999081876129 15674000.041972229257 1
60464.959754912 2024-06-03T23:02:02.824376+00:00 20134800.000496789813 15673999.973974965513 1
60464.959766528 2024-06-03T23:02:03.827993+00:00 20134800.000182069838 15673999.990515043959 1
60464.959778100 2024-06-03T23:02:04.827824+00:00 20134800.000005852431 15674000.009301824495 1
60464.959789616 2024-06-03T23:02:05.822795+00:00 20134800.000611841679 15674000.004972275347 1
60464.959801185 2024-06-03T23:02:06.822362+00:00 20134799.999351520091 15673999.974037902430 1
60464.959812820 2024-06-03T23:02:07.827653+00:00 20134800.000230714679 15674000.037556292489 1
60464.959824313 2024-06-03T23:02:08.820641+00:00 20134799.999495636672 15673999.968895837665 1
60464.959836035 2024-06-03T23:02:09.833423+00:00 20134800.000322468579 15674000.009792914614 1
60464.959847447 2024-06-03T23:02:10.819471+00:00 20134800.000091455877 15673999.985318472609 1
60464.959859146 2024-06-03T23:02:11.830191+00:00 20134800.000712245703 15674000.013931207359 1
60464.959870605 2024-06-03T23:02:12.820273+00:00 20134799.998698931187 15673999.992609733716 1
60464.959882184 2024-06-03T23:02:13.820690+00:00 20134799.999865904450 15674000.005580224097 1
60464.959893831 2024-06-03T23:02:14.827006+00:00 20134800.000970348716 15674000.039298979566 1
60464.959905419 2024-06-03T23:02:15.828257+00:00 20134799.999102674425 15673999.947345882654 1
60464.959916890 2024-06-03T23:02:16.819278+00:00 20134800.000215008855 15674000.013899507001 1
60464.959928459 2024-06-03T23:02:17.818856+00:00 20134799.999917134643 15674000.022936094552 1
60464.959940204 2024-06-03T23:02:18.833618+00:00 20134800.000943634659 15673999.991711884737 1
60464.959951806 2024-06-03T23:02:19.836031+00:00 20134799.998664401472 15674000.013857787475 1
60464.959963187 2024-06-03T23:02:20.819326+00:00 20134800.000626716763 15673999.973735965788 1
60464.959974749 2024-06-03T23:02:21.818370+00:00 20134799.999858088791 15673999.981511680409 1
60464.959986320 2024-06-03T23:02:22.818046+00:00 20134800.000733722001 15674000.026202520356 1
60464.959997899 2024-06-03T23:02:23.818479+00:00 20134799.999477423728 15673999.994170069695 1
60464.960009662 2024-06-03T23:02:24.834822+00:00 20134799.999999098480 15673999.991485729814 1
60464.960021107 2024-06-03T23:02:25.823675+00:00 20134800.000362690538 15674000.000223211944 1
60464.960032617 2024-06-03T23:02:26.818071+00:00 20134799.999651972204 15673999.984987409785 1
60464.960044204 2024-06-03T23:02:27.819240+00:00 20134799.999371707439 15674000.019852951169 1
60464.960055832 2024-06-03T23:02:28.823850+00:00 20134800.001544538885 15673999.990533370525 1
60464.960067404 2024-06-03T23:02:29.823704+00:00 20134799.999204672873 15674000.008338164538 1
60464.960079068 2024-06-03T23:02:30.831521+00:00 20134800.000144902617 15674000.027340203524 1
60464.960090491 2024-06-03T23:02:31.818428+00:00 20134799.999257508665 15673999.975703582168 1
60464.960102066 2024-06-03T23:02:32.818516+00:00 20134800.001166958362 15674000.015520030633 1
60464.960113655 2024-06-03T23:02:33.819804+00:00 20134799.998943634331 15673999.975347818807 1
60464.960125363 2024-06-03T23:02:34.831299+00:00 20134799.999921899289 15674000.028330653906 1
60464.960136789 2024-06-03T23:02:35.818554+00:00 20134800.000718694180 15673999.964897092432 1
60464.960148375 2024-06-03T23:02:36.819619+00:00 20134799.999858051538 15674000.024658590555 1
60464.960159934 2024-06-03T23:02:37.818316+00:00 20134800.000520780683 15673999.979142062366 1
60464.960171592 2024-06-03T23:02:38.825544+00:00 20134799.999086678028 15673999.993311438709 1
60464.960183082 2024-06-03T23:02:39.818247+00:00 20134800.000559117645 15673999.997305659577 1
60464.960194663 2024-06-03T23:02:40.818902+00:00 20134800.000271223485 15673999.992218153551 1
60464.960206273 2024-06-03T23:02:41.821935+00:00 20134799.999083239585 15674000.000250987709 1
60464.960217807 2024-06-03T23:02:42.818461+00:00 20134799.999953281134 15674000.044652832672 1
60464.960229382 2024-06-03T23:02:43.818648+00:00 20134800.000397410244 15674000.012424511835 1
60464.960240974 2024-06-03T23:02:44.820107+00:00 20134800.000317439437 15673999.977244708687 1
60464.960252529 2024-06-03T23:02:45.818492+00:00 20134799.999928936362 15673999.992283342406 1
60464.960264100 2024-06-03T23:02:46.818237+00:00 20134799.998995989561 15674000.016088830307 1
60464.960275676 2024-06-03T23:02:47.818374+00:00 20134800.000900436193 15673999.992085723206 1
60464.960287378 2024-06-03T23:02:48.829474+00:00 20134799.999474350363 15673999.994407685474 1
60464.960298970 2024-06-03T23:02:49.830996+00:00 20134800.000587705523 15674000.020050115883 1
60464.960310400 2024-06-03T23:02:50.818602+00:00 20134800.000355102122 15673999.990362312645 1
60464.960321970 2024-06-03T23:02:51.818182+00:00 20134799.999227080494 15673999.958137555048 1
60464.960333620 2024-06-03T23:02:52.824781+00:00 20134800.000513724983 15674000.025266710669 1
60464.960345299 2024-06-03T23:02:53.833796+00:00 20134800.000158961862 15674000.010225871578 1
60464.960356739 2024-06-03T23:02:54.822268+00:00 20134799.998717151582 15673999.988909455016 1
60464.960368440 2024-06-03T23:02:55.833178+00:00 20134800.000099420547 15674000.006678575650 1
60464.960379979 2024-06-03T23:02:56.830143+00:00 20134800.001192104071 15674000.003698457032 1
60464.960391564 2024-06-03T23:02:57.831125+00:00 20134799.999858811498 15673999.987791277468 1
60464.960403138 2024-06-03T23:02:58.831154+00:00 20134799.999071672559 15674000.000563582405 1
60464.960414741 2024-06-03T23:02:59.833612+00:00 20134800.000274129212 15673999.994292896241 1
60464.960426268 2024-06-03T23:03:00.829537+00:00 20134800.000567253679 15674000.035286558792 1
60464.960437725 2024-06-03T23:03:01.819459+00:00 20134799.999516088516 15673999.989625185728 1
60464.960449297 2024-06-03T23:03:02.819214+00:00 20134800.000895071775 15674000.008748387918 1
60464.960460993 2024-06-03T23:03:03.829853+00:00 20134799.999578431249 15673999.946982646361 1
60464.960472618 2024-06-03T23:03:04.834183+00:00 20134799.999891523272 15674000.047184366733 1
60464.960484101 2024-06-03T23:03:05.826379+00:00 20134799.999988626689 15673999.981569774449 1
60464.960495607 2024-06-03T23:03:06.820439+00:00 20134799.999745432287 15673999.998997382820 1
60464.960507159 2024-06-03T23:03:07.818519+00:00 20134800.000008355826 15674000.019181463867 1
60464.960518730 2024-06-03T23:03:08.818254+00:00 20134799.999857749790 15673999.997032601386 1
60464.960530311 2024-06-03T23:03:09.818886+00:00 20134800.000213716179 15673999.995014775544 1
60464.960541878 2024-06-03T23:03:10.818273+00:00 20134800.000686556101 15673999.986015848815 1
60464.960553548 2024-06-03T23:03:11.826575+00:00 20134800.000180326402 15673999.993970477954 1
60464.960565027 2024-06-03T23:03:12.818338+00:00 20134799.999649092555 15674000.028582079336 1
60464.960576620 2024-06-03T23:03:13.819966+00:00 20134800.000201340765 15673999.983280280605 1
60464.960588198 2024-06-03T23:03:14.820326+00:00 20134799.999865073711 15674000.011063216254 1
60464.960599754 2024-06-03T23:03:15.818787+00:00 20134799.999261777848 15673999.989504141733 1
60464.960611331 2024-06-03T23:03:16.818967+00:00 20134800.000635292381 15673999.961949981749 1
60464.960622896 2024-06-03T23:03:17.818266+00:00 20134799.999377775937 15674000.051209583879 1
60464.960634466 2024-06-03T23:03:18.817910+00:00 20134800.000943943858 15674000.013037858531 1
60464.960646119 2024-06-03T23:03:19.824642+00:00 20134799.999486871064 15673999.978797290474 1
60464.960657617 2024-06-03T23:03:20.818139+00:00 20134800.000544827431 15674000.018049970269 1
60464.960669196 2024-06-03T23:03:21.818544+00:00 20134799.999151617289 15673999.955026824027 1
60464.960680789 2024-06-03T23:03:22.820211+00:00 20134800.000391155481 15674000.006976675242 1
60464.960692355 2024-06-03T23:03:23.819506+00:00 20134800.000239219517 15674000.010904110968 1
60464.960704099 2024-06-03T23:03:24.834188+00:00 20134799.999152682722 15674000.005315778777 1
60464.960715512 2024-06-03T23:03:25.820260+00:00 20134800.000597499311 15674000.014601349831 1
60464.960727074 2024-06-03T23:03:26.819177+00:00 20134799.999931022525 15673999.983487388119 1
60464.960738632 2024-06-03T23:03:27.817851+00:00 20134799.999818023294 15674000.004092570394 1
60464.960750352 2024-06-03T23:03:28.830361+00:00 20134800.000739566982 15674000.011443182826 1
60464.960761851 2024-06-03T23:03:29.823914+00:00 20134799.999163459986 15674000.002702457830 1
60464.960773358 2024-06-03T23:03:30.818140+00:00 20134800.000242859125 15673999.969833422452 1
60464.960784937 2024-06-03T23:03:31.818596+00:00 20134799.999452758580 15674000.023790854961 1
60464.960796505 2024-06-03T23:03:32.818024+00:00 20134800.000520769507 15674000.003145109862 1
60464.960808090 2024-06-03T23:03:33.818964+00:00 20134799.999558173120 15673999.997362291440 1
60464.960819670 2024-06-03T23:03:34.819480+00:00 20134800.000626791269 15673999.987644262612 1
60464.960831224 2024-06-03T23:03:35.817784+00:00 20134800.000192698091 15674000.025100620463 1
60464.960842805 2024-06-03T23:03:36.818399+00:00 20134799.999711919576 15673999.968428924680 1
60464.960854376 2024-06-03T23:03:37.818079+00:00 20134800.000175092369 15674000.005930818617 1
60464.960865953 2024-06-03T23:03:38.818326+00:00 20134800.000127505511 15673999.992997359484 1
60464.960877524 2024-06-03T23:03:39.818104+00:00 20134800.000210825354 15674000.006671549752 1
60464.960889102 2024-06-03T23:03:40.818432+00:00 20134799.999399032444 15673999.985880244523 1
60464.960900676 2024-06-03T23:03:41.818414+00:00 20134799.999721255153 15674000.014138149098 1
60464.960912246 2024-06-03T23:03:42.818088+00:00 20134800.000032715499 15673999.993617426604 1
60464.960923836 2024-06-03T23:03:43.819401+00:00 20134800.000526241958 15674000.004726676270 1
60464.960935423 2024-06-03T23:03:44.820567+00:00 20134799.999785088003 15674000.001553304493 1
60464.960946974 2024-06-03T23:03:45.818603+00:00 20134800.000446699560 15673999.975292671472 1
60464.960958543 2024-06-03T23:03:46.818158+00:00 20134799.999843291938 15674000.020572040230 1
60464.960970115 2024-06-03T23:03:47.817913+00:00 20134799.999633759260 15673999.995007205755 1
60464.960981693 2024-06-03T23:03:48.818241+00:00 20134800.000307820737 15674000.000325949863 1
60464.960993268 2024-06-03T23:03:49.818298+00:00 20134799.999035280198 15674000.012486560270 1
60464.961004855 2024-06-03T23:03:50.819475+00:00 20134800.001772593707 15674000.002240397036 1
60464.961016598 2024-06-03T23:03:51.834051+00:00 20134799.998321905732 15673999.993327755481 1
60464.961028143 2024-06-03T23:03:52.831584+00:00 20134800.000042054802 15674000.014948189259 1
60464.961039572 2024-06-03T23:03:53.818978+00:00 20134800.000158697367 15673999.991236351430 1
60464.961051174 2024-06-03T23:03:54.821414+00:00 20134800.001148846000 15674000.020646994933 1
60464.961062838 2024-06-03T23:03:55.829215+00:00 20134799.999754805118 15673999.953435961157 1
60464.961074430 2024-06-03T23:03:56.830809+00:00 20134799.999098271132 15674000.004967538640 1
60464.961085998 2024-06-03T23:03:57.830186+00:00 20134800.001217532903 15674000.022436883301 1
60464.961097562 2024-06-03T23:03:58.829378+00:00 20134799.998659711331 15674000.017480362207 1
60464.961109030 2024-06-03T23:03:59.820154+00:00 20134800.000347677618 15673999.967096570879 1
60464.961120591 2024-06-03T23:04:00.819098+00:00 20134800.000078178942 15673999.972131405026 1
60464.961132333 2024-06-03T23:04:01.833548+00:00 20134800.000199105591 15674000.042336709797 1
60464.961143747 2024-06-03T23:04:02.819727+00:00 20134799.999695125967 15673999.994828956202 1
60464.961155480 2024-06-03T23:04:03.833486+00:00 20134800.000679921359 15674000.011145824566 1
60464.961166935 2024-06-03T23:04:04.823211+00:00 20134799.998094763607 15674000.006213972345 1
60464.961178456 2024-06-03T23:04:05.818638+00:00 20134800.002299752086 15673999.988032232970 1
60464.961190036 2024-06-03T23:04:06.819053+00:00 20134799.999588284642 15674000.007953545079 1
60464.961201641 2024-06-03T23:04:07.821797+00:00 20134799.999383464456 15673999.959565825760 1
60464.961213188 2024-06-03T23:04:08.819474+00:00 20134799.999972838908 15674000.011925000697 1
60464.961224810 2024-06-03T23:04:09.823580+00:00 20134800.000449702144 15674000.027175514027 1
60464.961236333 2024-06-03T23:04:10.819221+00:00 20134800.000210754573 15673999.980362690985 1
60464.961247898 2024-06-03T23:04:11.818373+00:00 20134799.999370757490 15674000.012565441430 1
60464.961259478 2024-06-03T23:04:12.818892+00:00 20134800.001032657921 15673999.998652191833 1
60464.961271047 2024-06-03T23:04:13.818435+00:00 20134799.998561892658 15673999.989483496174 1
60464.961282626 2024-06-03T23:04:14.818864+00:00 20134800.001453641802 15674000.009216293693 1
60464.961294293 2024-06-03T23:04:15.826959+00:00 20134799.999590102583 15673999.998978903517 1
60464.961305770 2024-06-03T23:04:16.818530+00:00 20134799.999672442675 15674000.022928278893 1
60464.961317347 2024-06-03T23:04:17.818824+00:00 20134800.000204041600 15673999.967756513506 1
60464.961328916 2024-06-03T23:04:18.818339+00:00 20134800.000109098852 15673999.999631868675 1
60464.961340496 2024-06-03T23:04:19.818884+00:00 20134799.999103315175 15673999.999798526987 1
60464.961352067 2024-06-03T23:04:20.818596+00:00 20134800.000663071871 15673999.982615513727 1
60464.961363637 2024-06-03T23:04:21.818206+00:00 20134800.000015869737 15674000.047146994621 1
60464.961375265 2024-06-03T23:04:22.822880+00:00 20134800.000433646142 15673999.985583381727 1
60464.961386912 2024-06-03T23:04:23.829197+00:00 20134799.999340750277 15673999.970423398539 1
60464.961398380 2024-06-03T23:04:24.820011+00:00 20134799.999887343496 15674000.010195741430 1
60464.961409950 2024-06-03T23:04:25.819676+00:00 20134800.000659309328 15674000.019657345489 1
60464.961421510 2024-06-03T23:04:26.818443+00:00 20134799.999095581472 15674000.000122535974 1
60464.961433087 2024-06-03T23:04:27.818659+00:00 20134800.000572942197 15673999.973756188527 1
60464.961444654 2024-06-03T23:04:28.818058+00:00 20134799.999322261661 15674000.001470597461 1
60464.961456237 2024-06-03T23:04:29.818855+00:00 20134799.999477386475 15674000.031694673002 1
60464.961467811 2024-06-03T23:04:30.818874+00:00 20134800.001586209983 15673999.998104790226 1
60464.961479387 2024-06-03T23:04:31.819075+00:00 20134799.999197572470 15673999.998721329495 1
60464.961490979 2024-06-03T23:04:32.820577+00:00 20134800.000481687486 15673999.975569834933 1
60464.961502521 2024-06-03T23:04:33.817802+00:00 20134799.999503113329 15674000.035390451550 1
60464.961514101 2024-06-03T23:04:34.818361+00:00 20134800.001355838031 15673999.956782029942 1
60464.961525679 2024-06-03T23:04:35.818676+00:00 20134799.998466555029 15674000.042073793709 1
60464.961537258 2024-06-03T23:04:36.819094+00:00 20134799.999930340797 15673999.969900585711 1
60464.961548827 2024-06-03T23:04:37.818604+00:00 20134799.999889776111 15674000.000913783908 1
60464.961560394 2024-06-03T23:04:38.818002+00:00 20134800.000804487616 15674000.005290376022 1
60464.961572029 2024-06-03T23:04:39.823287+00:00 20134800.000109821558 15673999.977617183700 1
60464.961583550 2024-06-03T23:04:40.818733+00:00 20134799.999311830848 15674000.038419449702 1
60464.961595139 2024-06-03T23:04:41.820071+00:00 20134800.000601142645 15673999.968839252368 1
60464.961606830 2024-06-03T23:04:42.830110+00:00 20134799.999275665730 15674000.030639335513 1
60464.961618261 2024-06-03T23:04:43.817740+00:00 20134800.000031054020 15673999.965659795329 1
60464.961629846 2024-06-03T23:04:44.818716+00:00 20134799.999897290021 15674000.033187488094 1
60464.961641415 2024-06-03T23:04:45.818232+00:00 20134800.000271208584 15673999.983853226528 1
60464.961652992 2024-06-03T23:04:46.818503+00:00 20134800.000004217029 15674000.001199359074 1
60464.961664589 2024-06-03T23:04:47.820484+00:00 20134799.999051745981 15674000.011198490858 1
60464.961676293 2024-06-03T23:04:48.831684+00:00 20134800.001624759287 15673999.989084087312 1
60464.961687912 2024-06-03T23:04:49.835590+00:00 20134800.000201120973 15674000.004133610055 1
60464.961699429 2024-06-03T23:04:50.830712+00:00 20134799.999616757035 15673999.991633366793 1
60464.961711040 2024-06-03T23:04:51.833865+00:00 20134799.999450106174 15674000.012086605653 1
60464.961722525 2024-06-03T23:04:52.826142+00:00 20134799.999515976757 15673999.978258421645 1
60464.961734161 2024-06-03T23:04:53.831541+00:00 20134800.001032806933 15674000.029153963551 1
60464.961745728 2024-06-03T23:04:54.830916+00:00 20134800.000002894551 15674000.002248074859 1
60464.961757304 2024-06-03T23:04:55.831048+00:00 20134799.999989382923 15673999.994915872812 1
60464.961768876 2024-06-03T23:04:56.830899+00:00 20134799.999424830079 15673999.971162464470 1
60464.961780301 2024-06-03T23:04:57.818056+00:00 20134800.000836554915 15674000.013481615111 1
60464.961791887 2024-06-03T23:04:58.819025+00:00 20134800.000094339252 15674000.007184291258 1
60464.961803456 2024-06-03T23:04:59.818627+00:00 20134799.999672085047 15673999.995792070404 1
60464.961815169 2024-06-03T23:05:00.830610+00:00 20134799.999756243080 15673999.994289314374 1
60464.961826755 2024-06-03T23:05:01.831619+00:00 20134800.000073999166 15674000.018116733059 1
60464.961838339 2024-06-03T23:05:02.832440+00:00 20134799.999691586941 15674000.002197666094 1
60464.961849795 2024-06-03T23:05:03.822264+00:00 20134800.000444352627 15673999.994369436055 1
60464.961861372 2024-06-03T23:05:04.822586+00:00 20134799.999371629208 15673999.983502663672 1
60464.961873033 2024-06-03T23:05:05.830070+00:00 20134799.999992340803 15674000.015893865377 1
60464.961884478 2024-06-03T23:05:06.818854+00:00 20134800.000340607017 15673999.990246372297 1
60464.961896051 2024-06-03T23:05:07.818804+00:00 20134800.000554624945 15674000.021595295519 1
60464.961907636 2024-06-03T23:05:08.819739+00:00 20134799.999724518508 15673999.989284122363 1
60464.961919193 2024-06-03T23:05:09.818254+00:00 20134800.000581178814 15673999.994711311534 1
60464.961930785 2024-06-03T23:05:10.819802+00:00 20134799.999150492251 15674000.004829891026 1
60464.961942342 2024-06-03T23:05:11.818380+00:00 20134800.000216141343 15674000.010519968346 1
60464.961953933 2024-06-03T23:05:12.819790+00:00 20134800.000029224902 15673999.987953240052 1
60464.961965538 2024-06-03T23:05:13.822450+00:00 20134800.000330667943 15673999.994186701253 1
60464.961977062 2024-06-03T23:05:14.818159+00:00 20134799.998893518001 15674000.014479124919 1
60464.961988659 2024-06-03T23:05:15.820117+00:00 20134799.999828115106 15673999.983003541827 1
60464.962000211 2024-06-03T23:05:16.818199+00:00 20134800.000922918320 15674000.002026177943 1
60464.962011784 2024-06-03T23:05:17.818182+00:00 20134800.000132285058 15673999.974849306047 1
60464.962023363 2024-06-03T23:05:18.818591+00:00 20134799.999259918928 15674000.023019693792 1
60464.962034934 2024-06-03T23:05:19.818311+00:00 20134800.000415205956 15674000.002969937399 1
60464.962046512 2024-06-03T23:05:20.818639+00:00 20134799.999965708703 15674000.005643043667 1
60464.962058085 2024-06-03T23:05:21.818574+00:00 20134800.001036223024 15674000.013562798500 1
60464.962069677 2024-06-03T23:05:22.820096+00:00 20134799.998942468315 15673999.972786873579 1
60464.962081234 2024-06-03T23:05:23.818578+00:00 20134799.999861441553 15674000.022805636749 1
60464.962092805 2024-06-03T23:05:24.818340+00:00 20134800.000697325915 15673999.976926498115 1
60464.962104403 2024-06-03T23:05:25.820447+00:00 20134799.999526754022 15674000.002158053219 1
60464.962115949 2024-06-03T23:05:26.817997+00:00 20134800.000569455326 15674000.018922140822 1
60464.962127523 2024-06-03T23:05:27.817965+00:00 20134799.999288666993 15673999.997892905027 1
60464.962139102 2024-06-03T23:05:28.818369+00:00 20134800.000606782734 15673999.989193137735 1
60464.962150685 2024-06-03T23:05:29.819212+00:00 20134799.999726429582 15673999.998591709882 1
60464.962162262 2024-06-03T23:05:30.819430+00:00 20134800.000362195075 15673999.986580591649 1
60464.962173894 2024-06-03T23:05:31.824397+00:00 20134800.000134795904 15673999.996376222000 1
60464.962185394 2024-06-03T23:05:32.817990+00:00 20134800.000302471220 15674000.016056045890 1
60464.962196973 2024-06-03T23:05:33.818477+00:00 20134799.998553890735 15673999.990844072774 1
60464.962208637 2024-06-03T23:05:34.826195+00:00 20134800.001140758395 15673999.997221944854 1
60464.962220216 2024-06-03T23:05:35.826652+00:00 20134799.999196019024 15674000.012225143611 1
60464.962231700 2024-06-03T23:05:36.818884+00:00 20134800.000546235591 15674000.018673148006 1
60464.962243272 2024-06-03T23:05:37.818686+00:00 20134799.999736342579 15673999.991627724841 1
60464.962254865 2024-06-03T23:05:38.820296+00:00 20134800.000062409788 15674000.017212927341 1
60464.962266413 2024-06-03T23:05:39.818076+00:00 20134799.999848756939 15673999.975085532293 1
60464.962277993 2024-06-03T23:05:40.818558+00:00 20134799.999788481742 15673999.993240332231 1
60464.962289560 2024-06-03T23:05:41.817947+00:00 20134799.999765675515 15674000.029565248638 1
60464.962301139 2024-06-03T23:05:42.818414+00:00 20134800.000722527504 15673999.992411524057 1
60464.962312717 2024-06-03T23:05:43.818757+00:00 20134799.999716233462 15674000.016641924158 1
60464.962324295 2024-06-03T23:05:44.819070+00:00 20134800.000007294118 15673999.958782708272 1
60464.962336008 2024-06-03T23:05:45.831125+00:00 20134799.999895334244 15673999.995599552989 1
60464.962347598 2024-06-03T23:05:46.832429+00:00 20134799.999379869550 15674000.018542841077 1
60464.962359149 2024-06-03T23:05:47.830522+00:00 20134800.000687316060 15673999.997985336930 1
60464.962370744 2024-06-03T23:05:48.832233+00:00 20134799.999486941844 15674000.011092318222 1
60464.962382308 2024-06-03T23:05:49.831391+00:00 20134800.001160684973 15673999.990762112662 1
60464.962393892 2024-06-03T23:05:50.832245+00:00 20134799.999085597694 15674000.013927452266 1
60464.962405458 2024-06-03T23:05:51.831594+00:00 20134800.000405073166 15673999.983252167702 1
60464.962417040 2024-06-03T23:05:52.832226+00:00 20134800.000151034445 15674000.003346581012 1
60464.962428617 2024-06-03T23:05:53.832535+00:00 20134799.999312926084 15673999.997081933543 1
60464.962440177 2024-06-03T23:05:54.831295+00:00 20134800.001285113394 15674000.010532999411 1
60464.962451741 2024-06-03T23:05:55.830412+00:00 20134799.999200951308 15673999.982192883268 1
60464.962463329 2024-06-03T23:05:56.831625+00:00 20134799.999926887453 15674000.007653124630 1
60464.962474952 2024-06-03T23:05:57.835831+00:00 20134799.999855585396 15674000.002648347989 1
60464.962486465 2024-06-03T23:05:58.830600+00:00 20134799.999628860503 15674000.010375261307 1
60464.962498066 2024-06-03T23:05:59.832908+00:00 20134800.000220432878 15673999.975894611329 1
60464.962509617 2024-06-03T23:06:00.830930+00:00 20134800.000357452780 15673999.992092702538 1
60464.962521195 2024-06-03T23:06:01.831279+00:00 20134799.999359223992 15674000.019712058827 1
60464.962532762 2024-06-03T23:06:02.830595+00:00 20134799.999731052667 15673999.980679800734 1
60464.962544378 2024-06-03T23:06:03.834275+00:00 20134800.000733379275 15674000.017743675038 1
60464.962555860 2024-06-03T23:06:04.826280+00:00 20134800.000352062285 15674000.002404391766 1
60464.962567462 2024-06-03T23:06:05.828668+00:00 20134799.999458793551 15673999.994189308956 1
60464.962579112 2024-06-03T23:06:06.835291+00:00 20134800.000121243298 15673999.986632842571 1
60464.962590675 2024-06-03T23:06:07.834351+00:00 20134800.000337339938 15674000.033583903685 1
60464.962602273 2024-06-03T23:06:08.836367+00:00 20134799.999931406230 15673999.983505336568 1
60464.962613702 2024-06-03T23:06:09.823880+00:00 20134800.000154100358 15674000.011517044157 1
60464.962625402 2024-06-03T23:06:10.834706+00:00 20134799.999343130738 15674000.006993710995 1
60464.962637092 2024-06-03T23:06:11.844742+00:00 20134800.000601373613 15673999.996074100956 1
60464.962648376 2024-06-03T23:06:12.819701+00:00 20134799.999823790044 15673999.990141740069 1
60464.962660168 2024-06-03T23:06:13.838521+00:00 20134800.000639315695 15673999.982384538278 1
60464.962671749 2024-06-03T23:06:14.839095+00:00 20134799.999690521508 15673999.993962207809 1
60464.962683273 2024-06-03T23:06:15.834736+00:00 20134799.999416943640 15674000.011823108420 1
60464.962694878 2024-06-03T23:06:16.837436+00:00 20134800.000432509929 15673999.975375287235 1
60464.962706469 2024-06-03T23:06:17.838898+00:00 20134799.999484859407 15674000.012026650831 1
60464.962717954 2024-06-03T23:06:18.831249+00:00 20134800.000255759805 15674000.010369155556 1
60464.962729478 2024-06-03T23:06:19.826882+00:00 20134800.000408150256 15674000.021839050576 1
60464.962740956 2024-06-03T23:06:20.818565+00:00 20134800.000344250351 15673999.978281801566 1
60464.962752739 2024-06-03T23:06:21.836700+00:00 20134799.999970711768 15674000.030480904505 1
60464.962764211 2024-06-03T23:06:22.827830+00:00 20134799.999862115830 15673999.972893118858 1
60464.962775694 2024-06-03T23:06:23.819958+00:00 20134799.999850504100 15674000.026768326759 1
60464.962787514 2024-06-03T23:06:24.841188+00:00 20134799.999960165471 15673999.976808758453 1
60464.962798892 2024-06-03T23:06:25.824223+00:00 20134799.999675877392 15673999.991563707590 1
60464.962810639 2024-06-03T23:06:26.839238+00:00 20134800.000583991408 15674000.034764558077 1
60464.962821975 2024-06-03T23:06:27.818694+00:00 20134799.999684605747 15673999.981102477759 1
60464.962833586 2024-06-03T23:06:28.821797+00:00 20134800.000162791461 15673999.981220027432 1
60464.962845259 2024-06-03T23:06:29.830397+00:00 20134799.999362900853 15674000.022733526304 1
60464.962856696 2024-06-03T23:06:30.818517+00:00 20134799.999796237797 15673999.994703926146 1
60464.962868277 2024-06-03T23:06:31.819155+00:00 20134800.000306989998 15674000.002464916557 1
60464.962879844 2024-06-03T23:06:32.818552+00:00 20134800.000086296350 15674000.004579735920 1
60464.962891424 2024-06-03T23:06:33.819031+00:00 20134800.000354882330 15673999.962405724451 1
60464.962902992 2024-06-03T23:06:34.818496+00:00 20134799.998637232929 15673999.986040210351 1
60464.962914729 2024-06-03T23:06:35.832651+00:00 20134800.001007992774 15674000.037090674043 1
60464.962926187 2024-06-03T23:06:36.822535+00:00 20134800.000893320888 15673999.990879457444 1
60464.962937713 2024-06-03T23:06:37.818405+00:00 20134799.999012056738 15674000.006049703807 1
60464.962949303 2024-06-03T23:06:38.819740+00:00 20134800.000122722238 15674000.030858246610 1
60464.962960863 2024-06-03T23:06:39.818601+00:00 20134800.001676291227 15673999.985203653574 1
60464.962972440 2024-06-03T23:06:40.818810+00:00 20134799.997977968305 15673999.980909656733 1
60464.962984017 2024-06-03T23:06:41.819042+00:00 20134800.000625655055 15674000.020227167755 1
60464.962995795 2024-06-03T23:06:42.836691+00:00 20134800.000016476959 15674000.020511494949 1
60464.963007164 2024-06-03T23:06:43.818975+00:00 20134799.998858455569 15673999.993976509199 1
60464.963018729 2024-06-03T23:06:44.818239+00:00 20134800.000495500863 15674000.008077109233 1
60464.963030301 2024-06-03T23:06:45.817955+00:00 20134800.000142756850 15673999.964021662250 1
60464.963041972 2024-06-03T23:06:46.826387+00:00 20134800.000860687345 15674000.025591766462 1
60464.963053451 2024-06-03T23:06:47.818191+00:00 20134799.999487895519 15673999.968095045537 1
60464.963065030 2024-06-03T23:06:48.818548+00:00 20134799.999065790325 15673999.989081276581 1
60464.963076600 2024-06-03T23:06:49.818273+00:00 20134800.000625349581 15674000.031228143722 1
60464.963088194 2024-06-03T23:06:50.819999+00:00 20134799.999988816679 15673999.991889318451 1
60464.963099923 2024-06-03T23:06:51.833393+00:00 20134800.000300347805 15673999.968332143500 1
60464.963111465 2024-06-03T23:06:52.830562+00:00 20134800.000541310757 15674000.035714091733 1
60464.963123041 2024-06-03T23:06:53.830715+00:00 20134799.999506581575 15673999.993991574273 1
60464.963134621 2024-06-03T23:06:54.831251+00:00 20134799.999942291528 15673999.976080238819 1
60464.963146206 2024-06-03T23:06:55.832203+00:00 20134799.999277472496 15674000.020240219310 1
60464.963157762 2024-06-03T23:06:56.830623+00:00 20134800.001013860106 15674000.005806436762 1
60464.963169330 2024-06-03T23:06:57.830094+00:00 20134800.000130113214 15673999.989687794819 1
60464.963180914 2024-06-03T23:06:58.830987+00:00 20134799.999144699425 15673999.981231264770 1
60464.963192502 2024-06-03T23:06:59.832149+00:00 20134799.999633282423 15674000.026461455971 1
60464.963204050 2024-06-03T23:07:00.829972+00:00 20134800.000231493264 15674000.005826020613 1
60464.963215640 2024-06-03T23:07:01.831298+00:00 20134800.000707294792 15674000.013159284368 1
60464.963227069 2024-06-03T23:07:02.818770+00:00 20134799.999387454242 15673999.995067253709 1
60464.963238658 2024-06-03T23:07:03.820035+00:00 20134800.000100240111 15673999.996548943222 1
60464.963250206 2024-06-03T23:07:04.817788+00:00 20134800.000370088965 15673999.994130767882 1
60464.963261786 2024-06-03T23:07:05.818293+00:00 20134799.999831985682 15674000.015759004280 1
60464.963273362 2024-06-03T23:07:06.818517+00:00 20134800.000720005482 15673999.981963843107 1
60464.963284938 2024-06-03T23:07:07.818629+00:00 20134799.999585300684 15674000.012068046257 1
60464.963296509 2024-06-03T23:07:08.818424+00:00 20134799.999985892326 15673999.966772062704 1
60464.963308081 2024-06-03T23:07:09.818149+00:00 20134799.999671459198 15674000.022909833118 1
60464.963319671 2024-06-03T23:07:10.819608+00:00 20134799.999925311655 15674000.015735939145 1
60464.963331229 2024-06-03T23:07:11.818209+00:00 20134800.000082291663 15673999.979333834723 1
60464.963342816 2024-06-03T23:07:12.819301+00:00 20134799.999684076756 15674000.019718011841 1
60464.963354399 2024-06-03T23:07:13.820118+00:00 20134800.000153765082 15673999.993842147291 1
60464.963365948 2024-06-03T23:07:14.817934+00:00 20134800.000416874886 15673999.986838547513 1
60464.963377533 2024-06-03T23:07:15.818903+00:00 20134800.000061627477 15674000.008254677057 1
60464.963389341 2024-06-03T23:07:16.839040+00:00 20134799.999146845192 15674000.006176633760 1
60464.963400821 2024-06-03T23:07:17.830973+00:00 20134800.000825740397 15673999.992543268949 1
60464.963412411 2024-06-03T23:07:18.832270+00:00 20134799.999993976206 15674000.007000355050 1
60464.963423950 2024-06-03T23:07:19.829228+00:00 20134799.999869890511 15673999.979401683435 1
60464.963435546 2024-06-03T23:07:20.831118+00:00 20134800.000231854618 15674000.014230562374 1
60464.963447132 2024-06-03T23:07:21.832175+00:00 20134799.999888561666 15673999.968691490591 1
60464.963458688 2024-06-03T23:07:22.830613+00:00 20134799.999848872423 15674000.026721689850 1
60464.963470282 2024-06-03T23:07:23.832397+00:00 20134800.000048957765 15673999.993918340653 1
60464.963481830 2024-06-03T23:07:24.830159+00:00 20134800.000867139548 15674000.007513908669 1
60464.963493384 2024-06-03T23:07:25.828431+00:00 20134800.000184576958 15674000.013129349798 1
60464.963504992 2024-06-03T23:07:26.831353+00:00 20134799.999170102179 15673999.987966930494 1
60464.963516548 2024-06-03T23:07:27.829732+00:00 20134800.000355746597 15673999.999210515991 1
60464.963528121 2024-06-03T23:07:28.829696+00:00 20134799.999866250902 15674000.007305659354 1
60464.963539742 2024-06-03T23:07:29.833717+00:00 20134800.001082781702 15674000.001197015867 1
60464.963551200 2024-06-03T23:07:30.823727+00:00 20134799.998117189854 15673999.985115319490 1
60464.963562863 2024-06-03T23:07:31.831357+00:00 20134800.001024916768 15674000.000926461071 1
60464.963574443 2024-06-03T23:07:32.831918+00:00 20134799.999378573149 15674000.011401837692 1
60464.963586018 2024-06-03T23:07:33.831977+00:00 20134800.000494327396 15673999.959179917350 1
60464.963597597 2024-06-03T23:07:34.832366+00:00 20134799.999508120120 15674000.015365937725 1
60464.963609014 2024-06-03T23:07:35.818831+00:00 20134799.999235216528 15674000.030641950667 1
60464.963620581 2024-06-03T23:07:36.818180+00:00 20134800.000956762582 15673999.997984692454 1
60464.963632164 2024-06-03T23:07:37.818934+00:00 20134800.000102382153 15673999.974786143750 1
60464.963643734 2024-06-03T23:07:38.818623+00:00 20134799.999170862138 15674000.002716649324 1
60464.963655450 2024-06-03T23:07:39.830880+00:00 20134800.000570178032 15673999.983692750335 1
60464.963667051 2024-06-03T23:07:40.833237+00:00 20134800.000415436924 15674000.006285574287 1
60464.963678609 2024-06-03T23:07:41.831800+00:00 20134799.999700311571 15674000.031184041873 1
60464.963690202 2024-06-03T23:07:42.833432+00:00 20134800.000089179724 15673999.995003430173 1
60464.963701674 2024-06-03T23:07:43.824663+00:00 20134799.999503001571 15673999.970676571131 1
60464.963713344 2024-06-03T23:07:44.832942+00:00 20134799.999491307884 15674000.009114259854 1
60464.963724748 2024-06-03T23:07:45.818213+00:00 20134799.999987639487 15674000.047364303842 1
60464.963736482 2024-06-03T23:07:46.832036+00:00 20134800.002008765936 15673999.974132349715 1
60464.963748064 2024-06-03T23:07:47.832740+00:00 20134799.998688306659 15673999.988125238568 1
60464.963759627 2024-06-03T23:07:48.831802+00:00 20134799.999794267118 15673999.988066991791 1
60464.963771208 2024-06-03T23:07:49.832340+00:00 20134800.001014214009 15673999.997509455308 1
60464.963782731 2024-06-03T23:07:50.827993+00:00 20134799.999526221305 15673999.989762971178 1
60464.963794332 2024-06-03T23:07:51.830336+00:00 20134800.000482600182 15674000.039326723665 1
60464.963805919 2024-06-03T23:07:52.831357+00:00 20134799.999200876802 15674000.000006049871 1
60464.963817521 2024-06-03T23:07:53.833778+00:00 20134799.999357968569 15673999.994963210076 1
60464.963829053 2024-06-03T23:07:54.830158+00:00 20134800.000516518950 15674000.012795310467 1
60464.963840486 2024-06-03T23:07:55.818030+00:00 20134799.999590273947 15673999.961224390194 1
60464.963852233 2024-06-03T23:07:56.832901+00:00 20134800.001350641251 15674000.011423964053 1
60464.963863788 2024-06-03T23:07:57.831320+00:00 20134799.999968361109 15674000.014653142542 1
60464.963875361 2024-06-03T23:07:58.831191+00:00 20134799.999415948987 15673999.999622724950 1
60464.963886937 2024-06-03T23:07:59.831353+00:00 20134800.000158391893 15674000.001225505024 1
60464.963898562 2024-06-03T23:08:00.835776+00:00 20134800.000935364515 15673999.967126481235 1
60464.963910114 2024-06-03T23:08:01.833859+00:00 20134799.999085675925 15674000.056865498424 1
60464.963921540 2024-06-03T23:08:02.821081+00:00 20134799.999611366540 15673999.973426254466 1
60464.963933077 2024-06-03T23:08:03.817868+00:00 20134800.000044863671 15674000.006569635123 1
60464.963944664 2024-06-03T23:08:04.818981+00:00 20134800.000578448176 15673999.968143614009 1
60464.963956284 2024-06-03T23:08:05.822975+00:00 20134799.999135911465 15674000.024825591594 1
60464.963967811 2024-06-03T23:08:06.818857+00:00 20134800.000202331692 15674000.015911282972 1
60464.963979389 2024-06-03T23:08:07.819184+00:00 20134800.000634610653 15673999.968886511400 1
60464.963990978 2024-06-03T23:08:08.820498+00:00 20134799.998945653439 15674000.041595164686 1
60464.964002579 2024-06-03T23:08:09.822809+00:00 20134800.001078419387 15673999.977670421824 1
60464.964014131 2024-06-03T23:08:10.820908+00:00 20134799.999391134828 15674000.015660293400 1
60464.964025753 2024-06-03T23:08:11.825039+00:00 20134800.001275051385 15674000.004500705749 1
60464.964037252 2024-06-03T23:08:12.818566+00:00 20134799.999001283199 15673999.972720013931 1
60464.964048868 2024-06-03T23:08:13.822152+00:00 20134799.999768011272 15673999.982519257814 1
60464.964060506 2024-06-03T23:08:14.827703+00:00 20134800.000444199890 15673999.990637449548 1
60464.964072200 2024-06-03T23:08:15.838125+00:00 20134799.999365102500 15673999.998085480183 1
60464.964083558 2024-06-03T23:08:16.819432+00:00 20134800.000814877450 15674000.047521227971 1
60464.964095214 2024-06-03T23:08:17.826515+00:00 20134799.999784503132 15673999.988085573539 1
60464.964106859 2024-06-03T23:08:18.832611+00:00 20134799.999945770949 15673999.967268591747 1
60464.964118303 2024-06-03T23:08:19.821367+00:00 20134800.001343272626 15674000.038788201287 1
60464.964129837 2024-06-03T23:08:20.817961+00:00 20134799.998272530735 15673999.982587866485 1
60464.964141415 2024-06-03T23:08:21.818276+00:00 20134799.999609451741 15674000.009604906663 1
60464.964153231 2024-06-03T23:08:22.839161+00:00 20134800.000869520009 15674000.021278182045 1
60464.964165155 2024-06-03T23:08:23.869408+00:00 20134800.000326991081 15673999.961241651326 1
60464.964176179 2024-06-03T23:08:24.821869+00:00 20134799.999294277281 15674000.037328442559 1
60464.964187730 2024-06-03T23:08:25.819847+00:00 20134799.999686539173 15674000.005642134696 1
60464.964199306 2024-06-03T23:08:26.819976+00:00 20134800.000404428691 15673999.981222307310 1
60464.964210855 2024-06-03T23:08:27.817870+00:00 20134799.999960053712 15673999.978133847937 1
60464.964222435 2024-06-03T23:08:28.818394+00:00 20134799.999721128494 15674000.016267018393 1
60464.964234007 2024-06-03T23:08:29.818206+00:00 20134800.000608388335 15674000.007353175431 1
60464.964245584 2024-06-03T23:08:30.818487+00:00 20134799.999684624374 15673999.994577221572 1
60464.964257159 2024-06-03T23:08:31.818507+00:00 20134799.999740328640 15673999.974759737030 1
60464.964268727 2024-06-03T23:08:32.817991+00:00 20134800.000062998384 15674000.010077128187 1
60464.964280307 2024-06-03T23:08:33.818498+00:00 20134800.000645384192 15674000.019075287506 1
60464.964291881 2024-06-03T23:08:34.818557+00:00 20134799.999872058630 15673999.962569598109 1
60464.964303456 2024-06-03T23:08:35.818567+00:00 20134799.999806862324 15674000.031008014455 1
60464.964315029 2024-06-03T23:08:36.818518+00:00 20134800.000015564263 15674000.010519640520 1
60464.964326598 2024-06-03T23:08:37.818056+00:00 20134800.000621136278 15673999.991395493969 1
60464.964338178 2024-06-03T23:08:38.818556+00:00 20134800.000013481826 15673999.991962175816 1
60464.964349791 2024-06-03T23:08:39.821994+00:00 20134799.999296572059 15673999.991148473695 1
60464.964361334 2024-06-03T23:08:40.819245+00:00 20134800.000613816082 15674000.024214021862 1
60464.964372906 2024-06-03T23:08:41.819109+00:00 20134799.999377056956 15673999.978560812771 1
60464.964384478 2024-06-03T23:08:42.818867+00:00 20134800.000141922385 15674000.044442310929 1
60464.964396049 2024-06-03T23:08:43.818666+00:00 20134800.000212807208 15673999.989438721910 1
60464.964407619 2024-06-03T23:08:44.818295+00:00 20134800.000361826271 15673999.961319141090 1
60464.964419196 2024-06-03T23:08:45.818546+00:00 20134799.999831978232 15673999.999115202576 1
60464.964430885 2024-06-03T23:08:46.828480+00:00 20134799.999612551183 15674000.018268039450 1
60464.964442353 2024-06-03T23:08:47.819255+00:00 20134800.000076994300 15674000.001668782905 1
60464.964453917 2024-06-03T23:08:48.818475+00:00 20134799.999851454049 15673999.998226899654 1
60464.964465621 2024-06-03T23:08:49.829634+00:00 20134799.999615091830 15673999.985821073875 1
60464.964477238 2024-06-03T23:08:50.833409+00:00 20134800.000309146941 15674000.014857575297 1
60464.964488764 2024-06-03T23:08:51.829217+00:00 20134799.999910987914 15673999.980367397889 1
60464.964500352 2024-06-03T23:08:52.830400+00:00 20134800.000406593084 15674000.031325915828 1
60464.964511911 2024-06-03T23:08:53.829098+00:00 20134799.998941253871 15673999.994640897959 1
60464.964523535 2024-06-03T23:08:54.833408+00:00 20134800.000738464296 15674000.022684901953 1
60464.964535061 2024-06-03T23:08:55.829268+00:00 20134800.000302392989 15673999.968385724351 1
60464.964546662 2024-06-03T23:08:56.831633+00:00 20134799.999927684665 15673999.992560042068 1
60464.964558233 2024-06-03T23:08:57.831340+00:00 20134800.000113427639 15674000.008015777916 1
60464.964569794 2024-06-03T23:08:58.830148+00:00 20134800.000031430274 15673999.980429776013 1
60464.964581367 2024-06-03T23:08:59.830060+00:00 20134800.000268355012 15674000.022372260690 1
60464.964592941 2024-06-03T23:09:00.830127+00:00 20134799.999644044787 15674000.022690894082 1
60464.964604624 2024-06-03T23:09:01.839496+00:00 20134799.999208576977 15673999.971889762208 1
60464.964615956 2024-06-03T23:09:02.818607+00:00 20134800.000283725560 15674000.017678787932 1
60464.964627597 2024-06-03T23:09:03.824346+00:00 20134800.000653091818 15673999.996954049915 1
60464.964639123 2024-06-03T23:09:04.820173+00:00 20134799.998898375779 15673999.980521840975 1
60464.964650721 2024-06-03T23:09:05.822318+00:00 20134800.001769967377 15673999.998181927949 1
60464.964662246 2024-06-03T23:09:06.818080+00:00 20134799.999056309462 15673999.994346708059 1
60464.964673843 2024-06-03T23:09:07.820070+00:00 20134799.999361615628 15674000.017540397123 1
60464.964685396 2024-06-03T23:09:08.818216+00:00 20134800.000350244343 15673999.980411071330 1
60464.964696980 2024-06-03T23:09:09.819068+00:00 20134800.000680670142 15674000.011210026219 1
60464.964708544 2024-06-03T23:09:10.818238+00:00 20134799.999938614666 15673999.972008382902 1
60464.964720205 2024-06-03T23:09:11.825709+00:00 20134799.999015018344 15674000.025092499331 1
60464.964731698 2024-06-03T23:09:12.818735+00:00 20134800.000593170524 15674000.001486036927 1
60464.964743278 2024-06-03T23:09:13.819270+00:00 20134800.000669367611 15673999.998737039044 1
60464.964754856 2024-06-03T23:09:14.819573+00:00 20134799.998736348003 15673999.998782532290 1
60464.964766587 2024-06-03T23:09:15.833121+00:00 20134800.000531170517 15673999.972524367273 1
60464.964778010 2024-06-03T23:09:16.820072+00:00 20134800.000216979533 15674000.038724001497 1
60464.964789564 2024-06-03T23:09:17.818348+00:00 20134799.998935863376 15673999.990591244772 1
60464.964801134 2024-06-03T23:09:18.817982+00:00 20134800.000203847885 15673999.996395381168 1
60464.964812723 2024-06-03T23:09:19.819290+00:00 20134800.001281127334 15674000.000446101651 1
60464.964824311 2024-06-03T23:09:20.820510+00:00 20134799.999318428338 15674000.000853681937 1
60464.964835863 2024-06-03T23:09:21.818557+00:00 20134800.000124469399 15674000.005511635914 1
60464.964847433 2024-06-03T23:09:22.818242+00:00 20134799.999425742775 15674000.001836767420 1
60464.964859006 2024-06-03T23:09:23.818130+00:00 20134800.000229500234 15673999.979765204713 1
60464.964870603 2024-06-03T23:09:24.820093+00:00 20134800.000401541591 15674000.041979039088 1
60464.964882154 2024-06-03T23:09:25.818125+00:00 20134800.000024303794 15673999.980491666123 1
60464.964893734 2024-06-03T23:09:26.818618+00:00 20134800.000571087003 15674000.007287563756 1
60464.964905346 2024-06-03T23:09:27.821900+00:00 20134799.998929943889 15673999.977633008733 1
60464.964916876 2024-06-03T23:09:28.818046+00:00 20134800.000816822052 15674000.011525956914 1
60464.964928459 2024-06-03T23:09:29.818873+00:00 20134799.999763835222 15674000.005434174091 1
60464.964940026 2024-06-03T23:09:30.818301+00:00 20134799.999724898487 15673999.990456782281 1
60464.964951604 2024-06-03T23:09:31.818575+00:00 20134800.000606834888 15673999.991939594969 1
60464.964963178 2024-06-03T23:09:32.818555+00:00 20134800.000245288014 15674000.013572588563 1
60464.964974747 2024-06-03T23:09:33.818107+00:00 20134799.999739855528 15673999.990362221375 1
60464.964986323 2024-06-03T23:09:34.818345+00:00 20134799.999581921846 15674000.026094166562 1
60464.964997896 2024-06-03T23:09:35.818236+00:00 20134799.999619718641 15673999.965594377369 1
60464.965009470 2024-06-03T23:09:36.818188+00:00 20134800.000370278955 15674000.021332535893 1
60464.965021043 2024-06-03T23:09:37.818131+00:00 20134799.999401606619 15673999.996385995299 1
60464.965032618 2024-06-03T23:09:38.818135+00:00 20134800.000279285014 15674000.011004038155 1
60464.965044195 2024-06-03T23:09:39.818438+00:00 20134799.999827813357 15674000.010119283572 1
60464.965055763 2024-06-03T23:09:40.817913+00:00 20134800.000389251858 15673999.966977305710 1
60464.965067346 2024-06-03T23:09:41.818658+00:00 20134799.999428398907 15674000.013158222660 1
60464.965078951 2024-06-03T23:09:42.821330+00:00 20134800.000816971064 15673999.977438436821 1
60464.965090492 2024-06-03T23:09:43.818533+00:00 20134799.999666832387 15674000.020374797285 1
60464.965102067 2024-06-03T23:09:44.818584+00:00 20134799.999752316624 15674000.012756625190 1
60464.965113733 2024-06-03T23:09:45.826568+00:00 20134800.000588428229 15673999.998091641814 1
60464.965125217 2024-06-03T23:09:46.818760+00:00 20134799.999693818390 15673999.974956518039 1
60464.965136790 2024-06-03T23:09:47.818643+00:00 20134799.999474976212 15674000.024951905012 1
60464.965148364 2024-06-03T23:09:48.818631+00:00 20134800.000594463199 15673999.994428537786 1
60464.965159932 2024-06-03T23:09:49.818135+00:00 20134800.000613365322 15674000.009118931368 1
60464.965171505 2024-06-03T23:09:50.817991+00:00 20134799.999754074961 15673999.991531457752 1
60464.965183090 2024-06-03T23:09:51.819022+00:00 20134799.998924069107 15674000.007707970217 1
60464.965194666 2024-06-03T23:09:52.819176+00:00 20134800.000859566033 15673999.970011008903 1
60464.965206233 2024-06-03T23:09:53.818544+00:00 20134800.000972036272 15674000.006096720695 1
60464.965217805 2024-06-03T23:09:54.818297+00:00 20134799.999318659306 15674000.026622122154 1
60464.965229413 2024-06-03T23:09:55.821272+00:00 20134799.998655676842 15673999.967514880002 1
60464.965240954 2024-06-03T23:09:56.818457+00:00 20134800.001242570579 15674000.023676637560 1
60464.965252522 2024-06-03T23:09:57.817925+00:00 20134799.999180063605 15673999.986542038620 1
60464.965264106 2024-06-03T23:09:58.818749+00:00 20134800.000689800829 15673999.995487157255 1
60464.965275684 2024-06-03T23:09:59.819116+00:00 20134799.999595433474 15674000.022219229490 1
60464.965287243 2024-06-03T23:10:00.817837+00:00 20134800.000416744500 15674000.000524803996 1
60464.965299000 2024-06-03T23:10:01.833652+00:00 20134799.999329190701 15673999.992371527478 1
60464.965310440 2024-06-03T23:10:02.822004+00:00 20134799.999749906361 15673999.972070008516 1
60464.965322093 2024-06-03T23:10:03.828850+00:00 20134800.001298960298 15674000.028061319143 1
60464.965333731 2024-06-03T23:10:04.834394+00:00 20134799.999890740961 15673999.992168515921 1
60464.965345151 2024-06-03T23:10:05.821015+00:00 20134799.999249581248 15673999.996562609449 1
60464.965356776 2024-06-03T23:10:06.825385+00:00 20134800.000373050570 15674000.013705706224 1
60464.965368303 2024-06-03T23:10:07.821360+00:00 20134800.000248737633 15673999.965015478432 1
60464.965379880 2024-06-03T23:10:08.821641+00:00 20134799.999377697706 15674000.039755895734 1
60464.965391567 2024-06-03T23:10:09.831429+00:00 20134799.999583601952 15673999.966573677957 1
60464.965403035 2024-06-03T23:10:10.822233+00:00 20134799.999569062144 15674000.017541455105 1
60464.965414584 2024-06-03T23:10:11.820031+00:00 20134800.001127477735 15673999.991741182283 1
60464.965426316 2024-06-03T23:10:12.833681+00:00 20134799.999541476369 15674000.020878233016 1
60464.965437857 2024-06-03T23:10:13.830904+00:00 20134800.001095227897 15674000.023737430573 1
60464.965449297 2024-06-03T23:10:14.819303+00:00 20134799.999331522733 15673999.985937643796 1
60464.965461028 2024-06-03T23:10:15.832824+00:00 20134800.000281412154 15673999.993077922612 1
60464.965472556 2024-06-03T23:10:16.828823+00:00 20134799.999730177224 15674000.005210995674 1
60464.965484093 2024-06-03T23:10:17.825619+00:00 20134799.999741867185 15673999.973110243678 1
60464.965495600 2024-06-03T23:10:18.819872+00:00 20134800.000683329999 15674000.022711684927 1
60464.965507300 2024-06-03T23:10:19.830673+00:00 20134799.999541018158 15674000.019541945308 1
60464.965518738 2024-06-03T23:10:20.818962+00:00 20134800.000219862908 15673999.986574143171 1
60464.965530314 2024-06-03T23:10:21.819080+00:00 20134799.999291680753 15673999.978586688638 1
60464.965541885 2024-06-03T23:10:22.818881+00:00 20134800.001069955528 15674000.003150099888 1
60464.965553476 2024-06-03T23:10:23.820288+00:00 20134799.999869551510 15674000.013037405908 1
60464.965565080 2024-06-03T23:10:24.822913+00:00 20134800.000266991556 15673999.963056281209 1
60464.965576696 2024-06-03T23:10:25.826548+00:00 20134799.999227590859 15674000.036930086091 1
60464.965588244 2024-06-03T23:10:26.824302+00:00 20134800.000937223434 15673999.965006759390 1
60464.965599771 2024-06-03T23:10:27.820206+00:00 20134799.999161865562 15674000.043262887746 1
60464.965611371 2024-06-03T23:10:28.822428+00:00 20134800.000187572092 15673999.970568429679 1
60464.965622895 2024-06-03T23:10:29.818166+00:00 20134800.000572796911 15673999.995221160352 1
60464.965634475 2024-06-03T23:10:30.818674+00:00 20134799.999749261886 15674000.001581167802 1
60464.965646044 2024-06-03T23:10:31.818257+00:00 20134799.999573424459 15674000.001070950180 1
60464.965657714 2024-06-03T23:10:32.826460+00:00 20134800.000328503549 15674000.003953030333 1
60464.965669222 2024-06-03T23:10:33.820775+00:00 20134800.000167578459 15674000.016572514549 1
60464.965680766 2024-06-03T23:10:34.818181+00:00 20134799.999264851213 15674000.012255994603 1
60464.965692346 2024-06-03T23:10:35.818701+00:00 20134800.000336427242 15673999.978176767007 1
60464.965703913 2024-06-03T23:10:36.818089+00:00 20134799.999897629023 15674000.017591584474 1
60464.965715491 2024-06-03T23:10:37.818449+00:00 20134799.999845877290 15673999.999571157619 1
60464.965727064 2024-06-03T23:10:38.818323+00:00 20134800.000037953258 15673999.993405506015 1
60464.965738688 2024-06-03T23:10:39.822636+00:00 20134800.000284671783 15674000.010768264532 1
60464.965750216 2024-06-03T23:10:40.818669+00:00 20134799.999549672008 15673999.963682914153 1
60464.965761894 2024-06-03T23:10:41.827677+00:00 20134799.999634973705 15674000.003967255354 1
60464.965773375 2024-06-03T23:10:42.819623+00:00 20134800.000755805522 15674000.048601744696 1
60464.965784933 2024-06-03T23:10:43.818208+00:00 20134800.000462789088 15673999.967210441828 1
60464.965796512 2024-06-03T23:10:44.818609+00:00 20134800.000054344535 15673999.990753456950 1
60464.965808087 2024-06-03T23:10:45.818769+00:00 20134799.999509450048 15674000.009584592655 1
60464.965819675 2024-06-03T23:10:46.819919+00:00 20134800.000705491751 15674000.010307947174 1
60464.965831237 2024-06-03T23:10:47.818876+00:00 20134799.999134242535 15673999.970160512254 1
60464.965842816 2024-06-03T23:10:48.819281+00:00 20134800.001096177846 15674000.037671772763 1
60464.965854391 2024-06-03T23:10:49.819340+00:00 20134799.999005906284 15673999.967356909066 1
60464.965865950 2024-06-03T23:10:50.818080+00:00 20134800.000354345888 15673999.983836038038 1
60464.965877523 2024-06-03T23:10:51.818013+00:00 20134799.999439932406 15674000.031956231222 1
60464.965889103 2024-06-03T23:10:52.818466+00:00 20134799.999953635037 15673999.984601885080 1
60464.965900685 2024-06-03T23:10:53.819158+00:00 20134800.000198386610 15674000.022650936618 1
60464.965912374 2024-06-03T23:10:54.829078+00:00 20134799.999692346901 15673999.974431317300 1
60464.965923838 2024-06-03T23:10:55.819585+00:00 20134800.000669293106 15674000.020372908562 1
60464.965935390 2024-06-03T23:10:56.817677+00:00 20134799.998486362398 15673999.989814272150 1
60464.965946972 2024-06-03T23:10:57.818425+00:00 20134800.001692835242 15673999.998797941953 1
60464.965958543 2024-06-03T23:10:58.818150+00:00 20134799.999212335795 15673999.996032148600 1
60464.965970123 2024-06-03T23:10:59.818598+00:00 20134799.999904461205 15674000.031038578600 1
60464.965981693 2024-06-03T23:11:00.818323+00:00 20134800.000046830624 15673999.978358484805 1
60464.965993397 2024-06-03T23:11:01.829491+00:00 20134800.000648498535 15674000.007430447266 1
60464.966004935 2024-06-03T23:11:02.826400+00:00 20134799.999485239387 15673999.997083278373 1
60464.966016418 2024-06-03T23:11:03.818493+00:00 20134799.999808307737 15673999.962464407086 1
60464.966028013 2024-06-03T23:11:04.820363+00:00 20134800.000218573958 15674000.028043825179 1
60464.966039576 2024-06-03T23:11:05.819372+00:00 20134800.000009041280 15674000.016469860449 1
60464.966051144 2024-06-03T23:11:06.818788+00:00 20134800.000417407602 15673999.974616434425 1
60464.966062713 2024-06-03T23:11:07.818413+00:00 20134799.999069813639 15674000.020908666775 1
60464.966074284 2024-06-03T23:11:08.818100+00:00 20134800.000249076635 15673999.973668292165 1
60464.966085868 2024-06-03T23:11:09.819031+00:00 20134800.000152703375 15674000.019919767976 1
60464.966097432 2024-06-03T23:11:10.818158+00:00 20134799.999758038670 15673999.987452827394 1
60464.966109013 2024-06-03T23:11:11.818697+00:00 20134800.000497970730 15674000.015250327066 1
60464.966120581 2024-06-03T23:11:12.818213+00:00 20134799.999927539378 15673999.995652794838 1
60464.966132163 2024-06-03T23:11:13.818885+00:00 20134800.000390700996 15674000.015943614766 1
60464.966143737 2024-06-03T23:11:14.818866+00:00 20134800.000194579363 15673999.944663660601 1
60464.966155323 2024-06-03T23:11:15.819937+00:00 20134799.998978167772 15674000.010300399736 1
60464.966166882 2024-06-03T23:11:16.818646+00:00 20134800.000434540212 15674000.045593155548 1
60464.966178454 2024-06-03T23:11:17.818393+00:00 20134800.000460043550 15673999.958751328290 1
60464.966190031 2024-06-03T23:11:18.818668+00:00 20134799.999920468777 15673999.999338569120 1
60464.966201600 2024-06-03T23:11:19.818220+00:00 20134799.999707680196 15674000.022506620735 1
60464.966213180 2024-06-03T23:11:20.818716+00:00 20134799.999551091343 15673999.992588903755 1
60464.966224759 2024-06-03T23:11:21.819167+00:00 20134800.000959273428 15673999.981492293999 1
60464.966236319 2024-06-03T23:11:22.818001+00:00 20134799.999706707895 15674000.019078796729 1
60464.966247899 2024-06-03T23:11:23.818537+00:00 20134800.000168561935 15674000.001871259883 1
60464.966259473 2024-06-03T23:11:24.818506+00:00 20134799.999563235790 15674000.003695527092 1
60464.966271161 2024-06-03T23:11:25.828285+00:00 20134800.000771306455 15673999.986891971901 1
60464.966282757 2024-06-03T23:11:26.830246+00:00 20134800.000080414116 15674000.035019839182 1
60464.966294224 2024-06-03T23:11:27.820981+00:00 20134799.999235916883 15673999.975775839761 1
60464.966305772 2024-06-03T23:11:28.818684+00:00 20134799.999664455652 15674000.008845491335 1
60464.966317341 2024-06-03T23:11:29.818259+00:00 20134799.999409236014 15673999.982562998310 1
60464.966328909 2024-06-03T23:11:30.817727+00:00 20134799.999920547009 15674000.022850567475 1
60464.966340488 2024-06-03T23:11:31.818139+00:00 20134800.001082196832 15674000.024958282709 1
60464.966352064 2024-06-03T23:11:32.818317+00:00 20134799.999417468905 15673999.932279527187 1
60464.966363640 2024-06-03T23:11:33.818466+00:00 20134800.001161027700 15673999.999725896865 1
60464.966375233 2024-06-03T23:11:34.820106+00:00 20134799.999117359519 15674000.050637444481 1
60464.966386782 2024-06-03T23:11:35.817973+00:00 20134799.999892424792 15673999.990319970995 1
60464.966398362 2024-06-03T23:11:36.818442+00:00 20134799.999949887395 15673999.987812912092 1
60464.966409930 2024-06-03T23:11:37.817935+00:00 20134800.001296259463 15673999.989491540939 1
60464.966421509 2024-06-03T23:11:38.818392+00:00 20134799.999670714140 15674000.012811021879 1
60464.966433081 2024-06-03T23:11:39.818206+00:00 20134799.999503497034 15674000.000696239993 1
60464.966444661 2024-06-03T23:11:40.818735+00:00 20134799.999866437167 15673999.999855898321 1
60464.966456232 2024-06-03T23:11:41.818460+00:00 20134799.999785427004 15674000.015967102721 1
60464.966467800 2024-06-03T23:11:42.817864+00:00 20134800.000385913998 15673999.989266069606 1
60464.966479382 2024-06-03T23:11:43.818626+00:00 20134799.999848719686 15673999.994373686612 1
60464.966490955 2024-06-03T23:11:44.818518+00:00 20134800.000006344169 15673999.980776069686 1
60464.966502533 2024-06-03T23:11:45.818852+00:00 20134799.999880138785 15674000.004600225016 1
60464.966514099 2024-06-03T23:11:46.818202+00:00 20134800.000707082450 15674000.057008644566 1
60464.966525670 2024-06-03T23:11:47.817857+00:00 20134799.999435000122 15673999.967808499932 1
60464.966537249 2024-06-03T23:11:48.818332+00:00 20134800.000244870782 15673999.979065790772 1
60464.966548950 2024-06-03T23:11:49.829315+00:00 20134799.999318167567 15674000.024650396779 1
60464.966560397 2024-06-03T23:11:50.818303+00:00 20134800.001482307911 15673999.984113601968 1
60464.966571979 2024-06-03T23:11:51.819011+00:00 20134799.999081730843 15674000.006457200274 1
60464.966583548 2024-06-03T23:11:52.818547+00:00 20134799.999789562076 15673999.981213580817 1
60464.966595122 2024-06-03T23:11:53.818551+00:00 20134799.999558165669 15674000.017960533500 1
60464.966606690 2024-06-03T23:11:54.818014+00:00 20134800.000579401851 15673999.987479515374 1
60464.966618289 2024-06-03T23:11:55.820174+00:00 20134800.000557161868 15674000.009667161852 1
60464.966629841 2024-06-03T23:11:56.818255+00:00 20134799.999241508543 15674000.017582139000 1
60464.966641427 2024-06-03T23:11:57.819284+00:00 20134800.000379692763 15674000.007657567039 1
60464.966653001 2024-06-03T23:11:58.819271+00:00 20134800.000321716070 15673999.977166617289 1
60464.966664702 2024-06-03T23:11:59.830247+00:00 20134800.000392135233 15673999.984813924879 1
60464.966676324 2024-06-03T23:12:00.834403+00:00 20134799.999612588435 15673999.976971430704 1
60464.966688208 2024-06-03T23:12:01.861144+00:00 20134799.999364037067 15674000.035749264061 1
60464.966699455 2024-06-03T23:12:02.832908+00:00 20134800.000315263867 15674000.000483935699 1
60464.966710928 2024-06-03T23:12:03.824188+00:00 20134800.000340145081 15674000.012946752831 1
60464.966722476 2024-06-03T23:12:04.821924+00:00 20134799.999763000757 15673999.985766090453 1
60464.966734182 2024-06-03T23:12:05.833345+00:00 20134799.999400321394 15674000.040419140831 1
60464.966745663 2024-06-03T23:12:06.825342+00:00 20134800.000553328544 15673999.974506679922 1
60464.966757313 2024-06-03T23:12:07.831841+00:00 20134799.998539183289 15673999.984156370163 1
60464.966768800 2024-06-03T23:12:08.824354+00:00 20134800.001241661608 15674000.017335146666 1
60464.966780388 2024-06-03T23:12:09.825531+00:00 20134800.000196490437 15674000.008929956704 1
60464.966792115 2024-06-03T23:12:10.838721+00:00 20134799.999117095023 15673999.977414213121 1
60464.966803511 2024-06-03T23:12:11.823331+00:00 20134800.000656235963 15674000.006853200495 1
60464.966815242 2024-06-03T23:12:12.836867+00:00 20134800.000532839447 15673999.994628071785 1
60464.966826721 2024-06-03T23:12:13.828658+00:00 20134799.999604161829 15673999.991859758273 1
60464.966838269 2024-06-03T23:12:14.826430+00:00 20134799.999984834343 15674000.014834506437 1
60464.966850061 2024-06-03T23:12:15.845272+00:00 20134799.998922351748 15673999.974618576467 1
60464.966861551 2024-06-03T23:12:16.838025+00:00 20134800.000585280359 15674000.005247233436 1
60464.966873373 2024-06-03T23:12:17.859470+00:00 20134799.999942556024 15674000.012423941866 1
60464.966884615 2024-06-03T23:12:18.830759+00:00 20134800.000212509185 15673999.989290276542 1
60464.966896050 2024-06-03T23:12:19.818675+00:00 20134799.999692648649 15674000.000034207478 1
60464.966907621 2024-06-03T23:12:20.818510+00:00 20134800.000247787684 15674000.007946750149 1
60464.966919191 2024-06-03T23:12:21.818084+00:00 20134800.000272002071 15673999.993950443342 1
60464.966930771 2024-06-03T23:12:22.818625+00:00 20134799.999536167830 15674000.022241270170 1
60464.966942437 2024-06-03T23:12:23.826578+00:00 20134800.001524202526 15673999.967784214765 1
60464.966954128 2024-06-03T23:12:24.836671+00:00 20134799.999770514667 15674000.019417487085 1
60464.966965649 2024-06-03T23:12:25.832109+00:00 20134799.998322058469 15674000.019351501018 1
60464.966977205 2024-06-03T23:12:26.830525+00:00 20134800.000532835722 15673999.964644597843 1
60464.966988650 2024-06-03T23:12:27.819384+00:00 20134800.000919353217 15674000.031974185258 1
60464.967000213 2024-06-03T23:12:28.818426+00:00 20134799.999071255326 15674000.005264116451 1
60464.967011788 2024-06-03T23:12:29.818459+00:00 20134800.000432435423 15673999.985045621172 1
60464.967023580 2024-06-03T23:12:30.837333+00:00 20134800.000885959715 15674000.018155343831 1
60464.967034955 2024-06-03T23:12:31.820125+00:00 20134799.999237455428 15673999.971985729411 1
60464.967046523 2024-06-03T23:12:32.819606+00:00 20134800.000082425773 15673999.990854335949 1
60464.967058081 2024-06-03T23:12:33.818222+00:00 20134799.999428018928 15673999.996976763010 1
60464.967069664 2024-06-03T23:12:34.818958+00:00 20134799.999536924064 15674000.025171825662 1
60464.967081240 2024-06-03T23:12:35.819141+00:00 20134800.000959496945 15674000.011274741963 1
60464.967092809 2024-06-03T23:12:36.818697+00:00 20134799.999699119478 15673999.987925399095 1
60464.967104402 2024-06-03T23:12:37.820351+00:00 20134800.000413153321 15673999.988022994250 1
60464.967115952 2024-06-03T23:12:38.818239+00:00 20134799.999327499419 15674000.008577441797 1
60464.967127533 2024-06-03T23:12:39.818837+00:00 20134800.000701919198 15673999.997701413929 1
60464.967139100 2024-06-03T23:12:40.818260+00:00 20134800.000126391649 15673999.991433136165 1
60464.967150684 2024-06-03T23:12:41.819076+00:00 20134799.999871525913 15674000.009688582271 1
60464.967162256 2024-06-03T23:12:42.818944+00:00 20134800.000267546624 15673999.996958024800 1
60464.967173858 2024-06-03T23:12:43.821348+00:00 20134799.998904112726 15674000.010820576921 1
60464.967185399 2024-06-03T23:12:44.818463+00:00 20134800.000032570213 15673999.972187174484 1
60464.967196988 2024-06-03T23:12:45.819789+00:00 20134799.999962590635 15674000.014520518482 1
60464.967208550 2024-06-03T23:12:46.818755+00:00 20134800.000632654876 15674000.018934769556 1
60464.967220122 2024-06-03T23:12:47.818510+00:00 20134799.999513354152 15673999.996992966160 1
60464.967231691 2024-06-03T23:12:48.818092+00:00 20134800.000102084130 15673999.980020599440 1
60464.967243431 2024-06-03T23:12:49.832440+00:00 20134800.000296514481 15674000.003586607054 1
60464.967254998 2024-06-03T23:12:50.831821+00:00 20134800.000382121652 15673999.985152089968 1
60464.967266531 2024-06-03T23:12:51.828239+00:00 20134799.998244781047 15674000.017987435684 1
60464.967278216 2024-06-03T23:12:52.837884+00:00 20134800.001659590751 15674000.007304821163 1
60464.967289721 2024-06-03T23:12:53.831909+00:00 20134799.999674264342 15674000.014283532277 1
60464.967301141 2024-06-03T23:12:54.818626+00:00 20134799.999972537160 15673999.957895517349 1
60464.967312722 2024-06-03T23:12:55.819241+00:00 20134799.999576896429 15674000.018632568419 1
60464.967324441 2024-06-03T23:12:56.831699+00:00 20134799.999686066061 15673999.977517995983 1
60464.967335986 2024-06-03T23:12:57.829147+00:00 20134799.999998945743 15674000.011422520503 1
60464.967347596 2024-06-03T23:12:58.832316+00:00 20134800.000311117619 15673999.987141197547 1
60464.967359152 2024-06-03T23:12:59.830744+00:00 20134799.999870926142 15674000.046319624409 1
60464.967370644 2024-06-03T23:13:00.823642+00:00 20134800.000417441130 15673999.960465289652 1
60464.967382457 2024-06-03T23:13:01.844281+00:00 20134800.000508744270 15674000.032513916492 1
60464.967393729 2024-06-03T23:13:02.818199+00:00 20134799.999552555382 15673999.976511830464 1
60464.967405342 2024-06-03T23:13:03.821525+00:00 20134800.000221535563 15673999.968934873119 1
60464.967416879 2024-06-03T23:13:04.818369+00:00 20134799.999974239618 15674000.049498097971 1
60464.967428470 2024-06-03T23:13:05.819846+00:00 20134799.999568909407 15673999.998894354329 1
60464.967440026 2024-06-03T23:13:06.818273+00:00 20134800.001123577356 15673999.990126982331 1
60464.967451669 2024-06-03T23:13:07.824226+00:00 20134799.999695982784 15674000.009768931195 1
60464.967463176 2024-06-03T23:13:08.818430+00:00 20134799.999777499586 15673999.997664771974 1
60464.967474749 2024-06-03T23:13:09.818365+00:00 20134800.000987276435 15673999.971633553505 1
60464.967486318 2024-06-03T23:13:10.817893+00:00 20134799.999192487448 15674000.046115636826 1
60464.967497954 2024-06-03T23:13:11.823203+00:00 20134799.999749150127 15673999.976302061230 1
60464.967509468 2024-06-03T23:13:12.818032+00:00 20134799.999676030129 15674000.031029112637 1
60464.967521050 2024-06-03T23:13:13.818725+00:00 20134800.000264715403 15673999.967272102833 1
60464.967532621 2024-06-03T23:13:14.818481+00:00 20134799.999236922711 15674000.013028303161 1
60464.967544205 2024-06-03T23:13:15.819345+00:00 20134800.001020096242 15673999.986376591027 1
60464.967555922 2024-06-03T23:13:16.831617+00:00 20134799.999360818416 15674000.007169896737 1
60464.967567491 2024-06-03T23:13:17.831262+00:00 20134800.000448144972 15673999.998513765633 1
60464.967579031 2024-06-03T23:13:18.828311+00:00 20134800.000112134963 15674000.003444936126 1
60464.967590649 2024-06-03T23:13:19.832056+00:00 20134800.000342920423 15673999.971165463328 1
60464.967602223 2024-06-03T23:13:20.832086+00:00 20134799.999089621007 15674000.032289659604 1
60464.967613805 2024-06-03T23:13:21.832723+00:00 20134799.999989114702 15673999.979368064553 1
60464.967625369 2024-06-03T23:13:22.831905+00:00 20134800.000770647079 15674000.009749654680 1
60464.967636934 2024-06-03T23:13:23.831071+00:00 20134799.999613650143 15673999.962147943676 1
60464.967648529 2024-06-03T23:13:24.832901+00:00 20134800.000393770635 15674000.018983313814 1
60464.967660145 2024-06-03T23:13:25.836507+00:00 20134799.998976346105 15673999.990686673671 1
60464.967671512 2024-06-03T23:13:26.818586+00:00 20134800.001163266599 15674000.021344736218 1
60464.967683082 2024-06-03T23:13:27.818271+00:00 20134799.999234270304 15673999.995359057561 1
60464.967694819 2024-06-03T23:13:28.832332+00:00 20134800.000013668090 15674000.010926794261 1
60464.967706390 2024-06-03T23:13:29.832051+00:00 20134800.000451482832 15673999.997683750466 1
60464.967717948 2024-06-03T23:13:30.830748+00:00 20134800.000195808709 15674000.009550249204 1
60464.967729521 2024-06-03T23:13:31.830616+00:00 20134799.999383013695 15673999.991390032694 1
60464.967740967 2024-06-03T23:13:32.819568+00:00 20134800.000183206052 15674000.006950460374 1
60464.967752532 2024-06-03T23:13:33.818726+00:00 20134800.000495199114 15673999.981482874602 1
60464.967764223 2024-06-03T23:13:34.828879+00:00 20134800.000440251082 15673999.964460525662 1
60464.967775698 2024-06-03T23:13:35.820337+00:00 20134799.998802904040 15674000.038125494495 1
60464.967787409 2024-06-03T23:13:36.832141+00:00 20134800.001303058118 15673999.992078285664 1
60464.967798964 2024-06-03T23:13:37.830469+00:00 20134799.998297847807 15674000.028677703813 1
60464.967810558 2024-06-03T23:13:38.832200+00:00 20134800.000575564802 15673999.967446232215 1
60464.967822124 2024-06-03T23:13:39.831560+00:00 20134800.000455126166 15674000.030361270532 1
60464.967833678 2024-06-03T23:13:40.829822+00:00 20134800.000398963690 15673999.966705843806 1
60464.967845286 2024-06-03T23:13:41.832693+00:00 20134799.999161109328 15674000.022634351626 1
60464.967856849 2024-06-03T23:13:42.831775+00:00 20134799.999945063144 15674000.008130103350 1
60464.967868406 2024-06-03T23:13:43.830280+00:00 20134799.999941118062 15673999.990204727277 1
60464.967879985 2024-06-03T23:13:44.830764+00:00 20134800.000216070563 15674000.003028104082 1
60464.967891439 2024-06-03T23:13:45.820312+00:00 20134799.999613270164 15673999.991337362677 1
60464.967903168 2024-06-03T23:13:46.833764+00:00 20134800.001182083040 15674000.038496555761 1
60464.967914721 2024-06-03T23:13:47.831931+00:00 20134799.998937077820 15673999.985407736152 1
60464.967926304 2024-06-03T23:13:48.832687+00:00 20134800.000922534615 15673999.999440280721 1
60464.967937849 2024-06-03T23:13:49.830214+00:00 20134799.999390307814 15673999.988962166011 1
60464.967949442 2024-06-03T23:13:50.831802+00:00 20134799.999822724611 15673999.995479835197 1
60464.967961010 2024-06-03T23:13:51.831261+00:00 20134800.000443588942 15673999.988534098491 1
60464.967972609 2024-06-03T23:13:52.833449+00:00 20134799.999695077538 15674000.028762439266 1
60464.967984161 2024-06-03T23:13:53.831509+00:00 20134799.999056227505 15673999.993984287605 1
60464.967995727 2024-06-03T23:13:54.830825+00:00 20134800.000615030527 15673999.996057329699 1
60464.968007552 2024-06-03T23:13:55.852491+00:00 20134800.001148313284 15673999.992692397907 1
60464.968018889 2024-06-03T23:13:56.832000+00:00 20134799.998857848346 15673999.996295696124 1
60464.968030470 2024-06-03T23:13:57.832640+00:00 20134800.000234130770 15673999.995214372873 1
60464.968041882 2024-06-03T23:13:58.818575+00:00 20134800.000066637993 15674000.011413147673 1
60464.968053468 2024-06-03T23:13:59.819647+00:00 20134800.000812195241 15673999.988831404597 1
60464.968065025 2024-06-03T23:14:00.818149+00:00 20134799.999516732991 15674000.016952829435 1
60464.968076695 2024-06-03T23:14:01.826458+00:00 20134799.999491084367 15673999.996297199279 1
60464.968088320 2024-06-03T23:14:02.830799+00:00 20134800.001043133438 15673999.976809721440 1
60464.968099769 2024-06-03T23:14:03.820035+00:00 20134799.999329708517 15674000.012300258502 1
60464.968111332 2024-06-03T23:14:04.819070+00:00 20134800.000394754112 15674000.002907343209 1
60464.968122992 2024-06-03T23:14:05.826523+00:00 20134799.998945903033 15674000.022464830428 1
60464.968134531 2024-06-03T23:14:06.823439+00:00 20134800.000648472458 15673999.979556880891 1
60464.968146069 2024-06-03T23:14:07.820366+00:00 20134800.000293754041 15673999.988575309515 1
60464.968157616 2024-06-03T23:14:08.817959+00:00 20134800.000073101372 15674000.026761513203 1
60464.968169207 2024-06-03T23:14:09.819506+00:00 20134800.000195369124 15673999.990907460451 1
60464.968180770 2024-06-03T23:14:10.818481+00:00 20134799.999061215669 15673999.977947669104 1
60464.968192368 2024-06-03T23:14:11.820579+00:00 20134799.999212361872 15674000.031313322484 1
60464.968203962 2024-06-03T23:14:12.822347+00:00 20134800.000462848693 15673999.992131300271 1
60464.968215650 2024-06-03T23:14:13.832148+00:00 20134800.000480283052 15674000.006020283327 1
60464.968227079 2024-06-03T23:14:14.819659+00:00 20134799.999654930085 15673999.959862606600 1
60464.968238685 2024-06-03T23:14:15.822428+00:00 20134800.000197041780 15674000.011410817504 1
60464.968250221 2024-06-03T23:14:16.819079+00:00 20134800.001099646091 15674000.029562454671 1
60464.968261787 2024-06-03T23:14:17.818393+00:00 20134799.999158889055 15673999.964709909633 1
60464.968273359 2024-06-03T23:14:18.818258+00:00 20134799.999748315662 15674000.015572316945 1
60464.968284948 2024-06-03T23:14:19.819468+00:00 20134799.999480836093 15674000.005312725902 1
60464.968296507 2024-06-03T23:14:20.818186+00:00 20134799.999668933451 15673999.988595230505 1
60464.968308084 2024-06-03T23:14:21.818481+00:00 20134800.000365596265 15674000.030550649390 1
60464.968319720 2024-06-03T23:14:22.823770+00:00 20134800.000092387199 15673999.970692867413 1
60464.968331264 2024-06-03T23:14:23.821197+00:00 20134800.000522080809 15674000.029740499333 1
60464.968342805 2024-06-03T23:14:24.818344+00:00 20134799.999723669142 15673999.975675955415 1
60464.968354414 2024-06-03T23:14:25.821404+00:00 20134799.999897211790 15674000.023806426674 1
60464.968365957 2024-06-03T23:14:26.818701+00:00 20134800.000652983785 15674000.004699945450 1
60464.968377528 2024-06-03T23:14:27.818440+00:00 20134800.000661317259 15673999.971268674359 1
60464.968389097 2024-06-03T23:14:28.817940+00:00 20134799.999381154776 15674000.006051866338 1
60464.968400680 2024-06-03T23:14:29.818720+00:00 20134800.001065444201 15674000.010068550706 1
60464.968412256 2024-06-03T23:14:30.818959+00:00 20134799.999235667288 15673999.993339139968 1
60464.968423829 2024-06-03T23:14:31.818813+00:00 20134800.000052303076 15674000.003466412425 1
60464.968435396 2024-06-03T23:14:32.818215+00:00 20134799.999687794596 15674000.002280008048 1
60464.968446977 2024-06-03T23:14:33.818820+00:00 20134800.000299397856 15673999.980979232118 1
60464.968458547 2024-06-03T23:14:34.818463+00:00 20134799.999751009047 15674000.034949034452 1
60464.968470140 2024-06-03T23:14:35.820083+00:00 20134799.999183304608 15673999.958196675405 1
60464.968481700 2024-06-03T23:14:36.818874+00:00 20134800.001224018633 15674000.027517635375 1
60464.968493269 2024-06-03T23:14:37.818473+00:00 20134799.999413561076 15673999.971693279222 1
60464.968504843 2024-06-03T23:14:38.818460+00:00 20134799.999898843467 15674000.014833370224 1
60464.968516420 2024-06-03T23:14:39.818709+00:00 20134800.000018298626 15673999.988002032042 1
60464.968527994 2024-06-03T23:14:40.818695+00:00 20134799.999405857176 15674000.039370669052 1
60464.968539563 2024-06-03T23:14:41.818272+00:00 20134800.000655971467 15673999.960375126451 1
60464.968551144 2024-06-03T23:14:42.818824+00:00 20134799.999920587987 15674000.040377210826 1
60464.968562716 2024-06-03T23:14:43.818651+00:00 20134799.999918878078 15673999.961030371487 1
60464.968574285 2024-06-03T23:14:44.818179+00:00 20134800.000482641160 15674000.007555950433 1
60464.968585887 2024-06-03T23:14:45.820585+00:00 20134800.000236030668 15674000.007361592725 1
60464.968597434 2024-06-03T23:14:46.818327+00:00 20134799.999630186707 15674000.007061675191 1
60464.968609153 2024-06-03T23:14:47.830803+00:00 20134799.999729529023 15673999.975400406867 1
60464.968620731 2024-06-03T23:14:48.831149+00:00 20134799.999544404447 15674000.013790166005 1
60464.968632325 2024-06-03T23:14:49.832849+00:00 20134800.001000355929 15674000.007849119604 1
60464.968643898 2024-06-03T23:14:50.832765+00:00 20134799.999193973839 15673999.984625641257 1
60464.968655461 2024-06-03T23:14:51.831781+00:00 20134800.000185452402 15674000.035497114062 1
60464.968667035 2024-06-03T23:14:52.831810+00:00 20134799.999837368727 15673999.978124059737 1
60464.968678569 2024-06-03T23:14:53.828375+00:00 20134800.000835496932 15674000.023030804470 1
60464.968690176 2024-06-03T23:14:54.831246+00:00 20134799.998720251024 15673999.982329713181 1
60464.968701636 2024-06-03T23:14:55.821333+00:00 20134800.001479882747 15673999.976413397118 1
60464.968713322 2024-06-03T23:14:56.831032+00:00 20134799.998639967293 15674000.038166960701 1
60464.968724886 2024-06-03T23:14:57.830177+00:00 20134800.000566679984 15673999.980373468250 1
60464.968736495 2024-06-03T23:14:58.833138+00:00 20134799.999228429049 15674000.014148980379 1
60464.968748016 2024-06-03T23:14:59.828601+00:00 20134800.000196415931 15673999.983586695045 1
60464.968759621 2024-06-03T23:15:00.831208+00:00 20134800.000762254000 15673999.998985962942 1
60464.968771969 2024-06-03T23:15:01.898080+00:00 20134800.000881560147 15674000.028577974066 1
60464.968782740 2024-06-03T23:15:02.828725+00:00 20134799.998371616006 15673999.969196321443 1
60464.968794382 2024-06-03T23:15:03.834611+00:00 20134799.999404720962 15673999.989183880389 1
60464.968805791 2024-06-03T23:15:04.820370+00:00 20134800.001609504223 15674000.023630915210 1
60464.968817538 2024-06-03T23:15:05.835259+00:00 20134799.998938977718 15674000.001920778304 1
60464.968829100 2024-06-03T23:15:06.834239+00:00 20134800.001138675958 15673999.985011165962 1
60464.968840506 2024-06-03T23:15:07.819713+00:00 20134799.999919410795 15674000.006699144840 1
60464.968852238 2024-06-03T23:15:08.833346+00:00 20134799.999771270901 15674000.003022525460 1
60464.968863654 2024-06-03T23:15:09.819715+00:00 20134799.999900516123 15674000.018521858379 1
60464.968875223 2024-06-03T23:15:10.819276+00:00 20134800.000048648566 15673999.963696764782 1
60464.968886787 2024-06-03T23:15:11.818393+00:00 20134799.999787896872 15674000.025042828172 1
60464.968898496 2024-06-03T23:15:12.830003+00:00 20134800.000367391855 15673999.982625076547 1
60464.968909958 2024-06-03T23:15:13.820406+00:00 20134800.000670131296 15674000.007164847106 1
60464.968921513 2024-06-03T23:15:14.818747+00:00 20134799.998944438994 15674000.022210767493 1
60464.968933249 2024-06-03T23:15:15.832706+00:00 20134800.000127732754 15673999.977371370420 1
60464.968944661 2024-06-03T23:15:16.818737+00:00 20134799.999905753881 15674000.014806047082 1
60464.968956375 2024-06-03T23:15:17.830763+00:00 20134800.000512875617 15673999.997639004141 1
60464.968967816 2024-06-03T23:15:18.819304+00:00 20134799.999547928572 15673999.978995025158 1
60464.968979377 2024-06-03T23:15:19.818219+00:00 20134799.999574791640 15673999.998640280217 1
60464.968990959 2024-06-03T23:15:20.818835+00:00 20134800.000424921513 15674000.017835117877 1
60464.969002524 2024-06-03T23:15:21.818104+00:00 20134799.999786600471 15673999.971191113815 1
60464.969014103 2024-06-03T23:15:22.818480+00:00 20134799.999897405505 15674000.029613662511 1
60464.969025675 2024-06-03T23:15:23.818324+00:00 20134800.001164630055 15673999.987878788263 1
60464.969037245 2024-06-03T23:15:24.817919+00:00 20134799.999278586358 15674000.002601975575 1
60464.969048907 2024-06-03T23:15:25.825520+00:00 20134799.999285724014 15673999.991903623566 1
60464.969060396 2024-06-03T23:15:26.818230+00:00 20134800.000620268285 15673999.999884849414 1
60464.969071976 2024-06-03T23:15:27.818765+00:00 20134799.999608710408 15673999.995286282152 1
60464.969083617 2024-06-03T23:15:28.824509+00:00 20134800.000444125384 15674000.001182850450 1
60464.969095127 2024-06-03T23:15:29.818970+00:00 20134799.998404596001 15674000.020299868658 1
60464.969106694 2024-06-03T23:15:30.818333+00:00 20134800.001296084374 15673999.979633037001 1
60464.969118274 2024-06-03T23:15:31.818862+00:00 20134800.000208832324 15674000.013831948861 1
60464.969129848 2024-06-03T23:15:32.818906+00:00 20134800.000897247344 15674000.010333541781 1
60464.969141417 2024-06-03T23:15:33.818430+00:00 20134799.999695260078 15673999.983033407480 1
60464.969152999 2024-06-03T23:15:34.819119+00:00 20134799.999823246151 15673999.987739467993 1
60464.969164728 2024-06-03T23:15:35.832506+00:00 20134800.000747974962 15674000.010753352195 1
60464.969176157 2024-06-03T23:15:36.820013+00:00 20134799.998772978783 15673999.993343351409 1
60464.969187717 2024-06-03T23:15:37.818731+00:00 20134800.000443570316 15674000.017730733380 1
60464.969199400 2024-06-03T23:15:38.828183+00:00 20134799.999771051109 15673999.968937946483 1
60464.969210870 2024-06-03T23:15:39.819138+00:00 20134799.999973140657 15674000.026398563758 1
60464.969222433 2024-06-03T23:15:40.818213+00:00 20134799.999457746744 15673999.990335715935 1
60464.969234056 2024-06-03T23:15:41.822440+00:00 20134800.000448256731 15674000.002889547497 1
60464.969245599 2024-06-03T23:15:42.819713+00:00 20134800.000627700239 15673999.982576053590 1
60464.969257153 2024-06-03T23:15:43.818043+00:00 20134799.999772541225 15674000.055788910016 1
60464.969268734 2024-06-03T23:15:44.818622+00:00 20134799.998958688229 15673999.946711085737 1
60464.969280315 2024-06-03T23:15:45.819218+00:00 20134800.001094847918 15674000.010712942109 1
60464.969291879 2024-06-03T23:15:46.818344+00:00 20134800.000015128404 15673999.997448438779 1
60464.969303457 2024-06-03T23:15:47.818686+00:00 20134799.998732324690 15674000.006730066612 1
60464.969315025 2024-06-03T23:15:48.818182+00:00 20134800.000927168876 15673999.993910333142 1
60464.969326602 2024-06-03T23:15:49.818445+00:00 20134799.999716266990 15674000.010080093518 1
60464.969338172 2024-06-03T23:15:50.818035+00:00 20134800.000257447362 15674000.023499308154 1
60464.969349749 2024-06-03T23:15:51.818368+00:00 20134800.000826161355 15673999.986168066040 1
60464.969361323 2024-06-03T23:15:52.818282+00:00 20134799.998685121536 15674000.000276852399 1
60464.969373023 2024-06-03T23:15:53.829215+00:00 20134800.000348046422 15673999.993169210851 1
60464.969384622 2024-06-03T23:15:54.831355+00:00 20134800.000180438161 15673999.994960589334 1
60464.969396056 2024-06-03T23:15:55.819228+00:00 20134800.000042393804 15674000.019014451653 1
60464.969407829 2024-06-03T23:15:56.836464+00:00 20134799.999554257840 15673999.998441366479 1
60464.969419320 2024-06-03T23:15:57.829205+00:00 20134800.000443294644 15673999.992628345266 1
60464.969430937 2024-06-03T23:15:58.832948+00:00 20134799.999434769154 15673999.999919494614 1
60464.969442542 2024-06-03T23:15:59.835598+00:00 20134800.000693991780 15673999.985539594665 1
60464.969453998 2024-06-03T23:16:00.825469+00:00 20134799.999060247093 15674000.007515955716 1
60464.969465597 2024-06-03T23:16:01.827579+00:00 20134800.000224307179 15674000.001197349280 1
60464.969477132 2024-06-03T23:16:02.824181+00:00 20134800.000354684889 15673999.996774874628 1
60464.969488681 2024-06-03T23:16:03.822053+00:00 20134800.000226277858 15673999.976920429617 1
60464.969500248 2024-06-03T23:16:04.821447+00:00 20134799.999899946153 15674000.036848049611 1
60464.969511935 2024-06-03T23:16:05.831196+00:00 20134800.000331234187 15673999.979913650081 1
60464.969523367 2024-06-03T23:16:06.818941+00:00 20134799.999575551599 15674000.014327324927 1
60464.969535048 2024-06-03T23:16:07.828172+00:00 20134799.999593157321 15673999.976221015677 1
60464.969546626 2024-06-03T23:16:08.828487+00:00 20134800.000713799149 15674000.028839426115 1
60464.969558110 2024-06-03T23:16:09.820739+00:00 20134799.999608941376 15673999.979634210467 1
60464.969569659 2024-06-03T23:16:10.818508+00:00 20134800.000301674008 15674000.023757997900 1
60464.969581416 2024-06-03T23:16:11.834354+00:00 20134800.000042282045 15673999.967131325975 1
60464.969592880 2024-06-03T23:16:12.824828+00:00 20134800.000959802419 15673999.998116169125 1
60464.969604426 2024-06-03T23:16:13.822408+00:00 20134799.998379357159 15674000.008223645389 1
60464.969616180 2024-06-03T23:16:14.837965+00:00 20134800.000986780971 15674000.007135584950 1
60464.969627723 2024-06-03T23:16:15.835254+00:00 20134800.000813066959 15673999.974212033674 1
60464.969639125 2024-06-03T23:16:16.820449+00:00 20134799.998996116221 15674000.010545071214 1
60464.969650672 2024-06-03T23:16:17.818093+00:00 20134799.999338731170 15674000.045035624877 1
60464.969662251 2024-06-03T23:16:18.818462+00:00 20134800.000865280628 15673999.973156081513 1
60464.969673832 2024-06-03T23:16:19.819109+00:00 20134799.999348413199 15673999.989936567843 1
60464.969685412 2024-06-03T23:16:20.819629+00:00 20134800.000081818551 15674000.009942039847 1
60464.969697058 2024-06-03T23:16:21.825785+00:00 20134800.000401087105 15674000.011312175542 1
60464.969708704 2024-06-03T23:16:22.832028+00:00 20134799.999935805798 15674000.002369105816 1
60464.969720183 2024-06-03T23:16:23.823818+00:00 20134799.999999325722 15674000.005809774622 1
60464.969731789 2024-06-03T23:16:24.826563+00:00 20134800.000252496451 15673999.957417124882 1
60464.969743470 2024-06-03T23:16:25.835784+00:00 20134800.000027250499 15673999.996637286618 1
60464.969755024 2024-06-03T23:16:26.834037+00:00 20134799.998706217855 15674000.017656357959 1
60464.969766548 2024-06-03T23:16:27.829747+00:00 20134800.001059595495 15674000.007641253993 1
60464.969778034 2024-06-03T23:16:28.822159+00:00 20134799.999967981130 15674000.008234191686 1
60464.969789561 2024-06-03T23:16:29.818082+00:00 20134799.999481901526 15673999.977683663368 1
60464.969801184 2024-06-03T23:16:30.822328+00:00 20134800.000419307500 15674000.007970087230 1
60464.969812714 2024-06-03T23:16:31.818495+00:00 20134799.999772865325 15674000.012945953757 1
60464.969824280 2024-06-03T23:16:32.817775+00:00 20134800.000797700137 15673999.987107273191 1
60464.969835865 2024-06-03T23:16:33.818750+00:00 20134799.999385289848 15673999.993176210672 1
60464.969847431 2024-06-03T23:16:34.818091+00:00 20134800.000441692770 15674000.017955929041 1
60464.969859014 2024-06-03T23:16:35.818802+00:00 20134800.000088497996 15674000.005639746785 1
60464.969870584 2024-06-03T23:16:36.818481+00:00 20134799.999360017478 15673999.974667752162 1
60464.969882154 2024-06-03T23:16:37.818075+00:00 20134800.000076815486 15674000.030098272488 1
60464.969893743 2024-06-03T23:16:38.819407+00:00 20134800.000098515302 15673999.967863257974 1
60464.969905345 2024-06-03T23:16:39.821834+00:00 20134799.999450705945 15674000.021224483848 1
60464.969916885 2024-06-03T23:16:40.818886+00:00 20134800.000072404742 15673999.978531023487 1
60464.969928460 2024-06-03T23:16:41.818959+00:00 20134799.999632019550 15674000.013193134218 1
60464.969940030 2024-06-03T23:16:42.818623+00:00 20134799.999499659985 15674000.027028745040 1
60464.969951600 2024-06-03T23:16:43.818203+00:00 20134800.001267004758 15673999.990817813203 1
60464.969963182 2024-06-03T23:16:44.818919+00:00 20134800.000196337700 15673999.986888784915 1
60464.969974763 2024-06-03T23:16:45.819502+00:00 20134799.999062296003 15673999.994355168194 1
60464.969986323 2024-06-03T23:16:46.818353+00:00 20134800.001136701554 15674000.014097260311 1
60464.969997904 2024-06-03T23:16:47.818923+00:00 20134800.000055637211 15673999.988747999072 1
60464.970009478 2024-06-03T23:16:48.818936+00:00 20134799.999929506332 15674000.004794999957 1
60464.970021229 2024-06-03T23:16:49.834221+00:00 20134799.999088708311 15673999.999496821314 1
60464.970032793 2024-06-03T23:16:50.833314+00:00 20134800.001148540527 15674000.013756053522 1
60464.970044350 2024-06-03T23:16:51.831876+00:00 20134800.000541716814 15674000.014049109071 1
60464.970055915 2024-06-03T23:16:52.831055+00:00 20134799.998259905726 15673999.967265915126 1
60464.970067482 2024-06-03T23:16:53.830413+00:00 20134800.000989019871 15673999.986319568008 1
60464.970078998 2024-06-03T23:16:54.825426+00:00 20134799.999545268714 15674000.017118938267 1
60464.970090615 2024-06-03T23:16:55.829084+00:00 20134799.999218024313 15674000.005814481527 1
60464.970102205 2024-06-03T23:16:56.830533+00:00 20134800.000682622194 15673999.994037717581 1
60464.970113809 2024-06-03T23:16:57.833072+00:00 20134799.999645680189 15673999.994000906125 1
60464.970125375 2024-06-03T23:16:58.832419+00:00 20134800.000596273690 15674000.023107528687 1
60464.970136938 2024-06-03T23:16:59.831435+00:00 20134800.000369999558 15674000.008136782795 1
60464.970148521 2024-06-03T23:17:00.832264+00:00 20134799.999815002084 15674000.003882979974 1
60464.970160083 2024-06-03T23:17:01.831153+00:00 20134799.999334715307 15673999.988537041470 1
60464.970171517 2024-06-03T23:17:02.819072+00:00 20134800.000361192971 15673999.987070132047 1
60464.970183187 2024-06-03T23:17:03.827326+00:00 20134799.999402165413 15674000.008035827428 1
60464.970194660 2024-06-03T23:17:04.818624+00:00 20134800.000683661550 15673999.983581189066 1
60464.970206231 2024-06-03T23:17:05.818394+00:00 20134800.000077039003 15674000.005736974999 1
60464.970217855 2024-06-03T23:17:06.822646+00:00 20134799.999849595129 15674000.007030216977 1
60464.970229382 2024-06-03T23:17:07.818555+00:00 20134799.999787133187 15674000.004833191633 1
60464.970240952 2024-06-03T23:17:08.818284+00:00 20134800.000220928341 15673999.988448098302 1
60464.970252530 2024-06-03T23:17:09.818552+00:00 20134799.999856192619 15673999.991945952177 1
60464.970264113 2024-06-03T23:17:10.819312+00:00 20134800.000152282417 15674000.023086508736 1
60464.970275682 2024-06-03T23:17:11.818941+00:00 20134800.000070206821 15673999.952840521932 1
60464.970287251 2024-06-03T23:17:12.818491+00:00 20134800.000883605331 15674000.047653412446 1
60464.970298857 2024-06-03T23:17:13.821238+00:00 20134799.999034635723 15673999.974122915417 1
60464.970310398 2024-06-03T23:17:14.818403+00:00 20134799.999474063516 15674000.003810558468 1
60464.970321971 2024-06-03T23:17:15.818311+00:00 20134800.000531226397 15674000.023897349834 1
60464.970333685 2024-06-03T23:17:16.830351+00:00 20134799.999847240746 15673999.987684296444 1
60464.970345124 2024-06-03T23:17:17.818717+00:00 20134799.999735485762 15673999.975484451279 1
60464.970356843 2024-06-03T23:17:18.831210+00:00 20134800.001018770039 15674000.034836629406 1
60464.970368362 2024-06-03T23:17:19.826483+00:00 20134799.999509491026 15673999.986436296254 1
60464.970379967 2024-06-03T23:17:20.829155+00:00 20134799.999704975635 15673999.964698825032 1
60464.970391497 2024-06-03T23:17:21.825288+00:00 20134800.000944241881 15674000.054349027574 1
60464.970403148 2024-06-03T23:17:22.832000+00:00 20134799.999244060367 15673999.990011805668 1
60464.970414720 2024-06-03T23:17:23.831762+00:00 20134799.999801021069 15673999.978550922126 1
60464.970426293 2024-06-03T23:17:24.831741+00:00 20134800.000307291746 15674000.020942889154 1
60464.970437868 2024-06-03T23:17:25.831844+00:00 20134799.999868221581 15673999.984655635431 1
60464.970449419 2024-06-03T23:17:26.829829+00:00 20134799.999919451773 15674000.023356124759 1
60464.970460960 2024-06-03T23:17:27.826950+00:00 20134800.000682912767 15673999.985090471804 1
60464.970472597 2024-06-03T23:17:28.832353+00:00 20134799.998877275735 15673999.980648949742 1
60464.970484149 2024-06-03T23:17:29.830454+00:00 20134800.000174708664 15674000.039464244619 1
60464.970495731 2024-06-03T23:17:30.831123+00:00 20134800.000174973160 15673999.965226385742 1
60464.970507307 2024-06-03T23:17:31.831276+00:00 20134799.999887954444 15674000.006214121357 1
60464.970518891 2024-06-03T23:17:32.832169+00:00 20134800.000317726284 15673999.992890017107 1
60464.970530395 2024-06-03T23:17:33.826176+00:00 20134800.000254586339 15673999.998653255403 1
60464.970542037 2024-06-03T23:17:34.832037+00:00 20134799.999089352787 15674000.024517970160 1
60464.970553601 2024-06-03T23:17:35.831156+00:00 20134800.000503242016 15673999.987681616098 1
60464.970565164 2024-06-03T23:17:36.830228+00:00 20134800.000357642770 15674000.043829487637 1
60464.970576731 2024-06-03T23:17:37.829514+00:00 20134800.000030096620 15673999.971650639549 1
60464.970588316 2024-06-03T23:17:38.830489+00:00 20134799.999785088003 15673999.996687980369 1
60464.970599917 2024-06-03T23:17:39.832830+00:00 20134799.999433785677 15673999.981149826199 1
60464.970611501 2024-06-03T23:17:40.833652+00:00 20134800.001266546547 15674000.025674397126 1
60464.970622904 2024-06-03T23:17:41.818893+00:00 20134799.999091107398 15673999.968783399090 1
60464.970634473 2024-06-03T23:17:42.818518+00:00 20134800.000446550548 15674000.026450835168 1
60464.970646054 2024-06-03T23:17:43.819086+00:00 20134799.999317940325 15673999.982014073059 1
60464.970657780 2024-06-03T23:17:44.832194+00:00 20134800.000776257366 15674000.005089344457 1
60464.970669335 2024-06-03T23:17:45.830521+00:00 20134799.999237645417 15674000.024565553293 1
60464.970680881 2024-06-03T23:17:46.828142+00:00 20134800.000674221665 15673999.988174678758 1
60464.970692473 2024-06-03T23:17:47.829672+00:00 20134799.999689076096 15674000.002137487754 1
60464.970703923 2024-06-03T23:17:48.818921+00:00 20134800.000319812447 15673999.997728141025 1
60464.970715662 2024-06-03T23:17:49.833208+00:00 20134799.999313428998 15673999.989868646488 1
60464.970727200 2024-06-03T23:17:50.830033+00:00 20134800.000409513712 15673999.999632246792 1
60464.970738789 2024-06-03T23:17:51.831327+00:00 20134800.000458236784 15673999.994727261364 1
60464.970750380 2024-06-03T23:17:52.832849+00:00 20134799.998396735638 15674000.035597825423 1
60464.970761936 2024-06-03T23:17:53.831236+00:00 20134800.000967770815 15673999.990404054523 1
60464.970773511 2024-06-03T23:17:54.831311+00:00 20134800.000965569168 15673999.969057133421 1
60464.970785050 2024-06-03T23:17:55.828323+00:00 20134799.999685745686 15674000.028754431754 1
60464.970796629 2024-06-03T23:17:56.828788+00:00 20134799.999497532845 15673999.982373800129 1
60464.970808221 2024-06-03T23:17:57.830318+00:00 20134799.999306973070 15673999.998851934448 1
60464.970819822 2024-06-03T23:17:58.832620+00:00 20134800.000328615308 15674000.009515535086 1
60464.970831412 2024-06-03T23:17:59.833978+00:00 20134800.001221850514 15673999.977869365364 1
60464.970842982 2024-06-03T23:18:00.833636+00:00 20134799.999703735113 15674000.002898907289 1
60464.970854550 2024-06-03T23:18:01.833086+00:00 20134799.999405704439 15674000.013462008908 1
60464.970865977 2024-06-03T23:18:02.820459+00:00 20134799.999635577202 15674000.002482563257 1
60464.970877564 2024-06-03T23:18:03.821544+00:00 20134800.001372497529 15674000.010914249346 1
60464.970889155 2024-06-03T23:18:04.822968+00:00 20134799.998590566218 15674000.000177253038 1
60464.970900720 2024-06-03T23:18:05.822232+00:00 20134800.000406328589 15673999.952029628679 1
60464.970912254 2024-06-03T23:18:06.818793+00:00 20134800.000403590500 15674000.029815644026 1
60464.970923824 2024-06-03T23:18:07.818417+00:00 20134799.999794270843 15673999.984932506457 1
60464.970935494 2024-06-03T23:18:08.826663+00:00 20134799.999632321298 15674000.006794653833 1
60464.970947001 2024-06-03T23:18:09.820884+00:00 20134800.000199142843 15673999.993948047981 1
60464.970958555 2024-06-03T23:18:10.819182+00:00 20134799.999708659947 15674000.008253999054 1
60464.970970276 2024-06-03T23:18:11.831826+00:00 20134800.000275190920 15673999.994654027745 1
60464.970981848 2024-06-03T23:18:12.831656+00:00 20134799.999614022672 15674000.020205305889 1
60464.970993476 2024-06-03T23:18:13.836310+00:00 20134799.999926697463 15673999.993590340018 1
60464.971004952 2024-06-03T23:18:14.827862+00:00 20134800.000799749047 15673999.972658770159 1
60464.971016966 2024-06-03T23:18:15.865877+00:00 20134800.000041745603 15674000.018045376986 1
60464.971028178 2024-06-03T23:18:16.834533+00:00 20134800.000334613025 15674000.014797469601 1
60464.971039659 2024-06-03T23:18:17.826580+00:00 20134799.999371781945 15673999.970630316064 1
60464.971051156 2024-06-03T23:18:18.819853+00:00 20134799.999973297119 15674000.029267869890 1
60464.971062833 2024-06-03T23:18:19.828820+00:00 20134800.000551734120 15673999.964514033869 1
60464.971074294 2024-06-03T23:18:20.819017+00:00 20134799.998622741550 15674000.033261671662 1
60464.971085863 2024-06-03T23:18:21.818555+00:00 20134800.000239063054 15674000.011815218255 1
60464.971097447 2024-06-03T23:18:22.819434+00:00 20134800.000274278224 15673999.977795111015 1
60464.971109131 2024-06-03T23:18:23.828943+00:00 20134799.999494928867 15674000.000794289634 1
60464.971120582 2024-06-03T23:18:24.818336+00:00 20134800.000548429787 15673999.979877937585 1
60464.971132162 2024-06-03T23:18:25.818824+00:00 20134799.999774839729 15674000.018167028204 1
60464.971143732 2024-06-03T23:18:26.818441+00:00 20134800.000997383147 15674000.005066463724 1
60464.971155317 2024-06-03T23:18:27.819350+00:00 20134800.000193838030 15674000.011581018567 1
60464.971166879 2024-06-03T23:18:28.818358+00:00 20134799.999432809651 15673999.992781646550 1
60464.971178620 2024-06-03T23:18:29.832782+00:00 20134799.998296264559 15674000.005028739572 1
60464.971190142 2024-06-03T23:18:30.828224+00:00 20134800.001534465700 15674000.001281740144 1
60464.971201600 2024-06-03T23:18:31.818222+00:00 20134799.999497499317 15674000.001735514030 1
60464.971213176 2024-06-03T23:18:32.818406+00:00 20134800.000969037414 15673999.988544590771 1
60464.971224755 2024-06-03T23:18:33.818809+00:00 20134800.000407811254 15674000.010564306751 1
60464.971236322 2024-06-03T23:18:34.818205+00:00 20134799.999687071890 15673999.981419242918 1
60464.971247902 2024-06-03T23:18:35.818735+00:00 20134799.998431339860 15674000.030807245523 1
60464.971259467 2024-06-03T23:18:36.817934+00:00 20134800.000181082636 15673999.971519494429 1
60464.971271049 2024-06-03T23:18:37.818646+00:00 20134800.001755725592 15674000.002366088331 1
60464.971282616 2024-06-03T23:18:38.818015+00:00 20134799.997932624072 15674000.005394935608 1
60464.971294196 2024-06-03T23:18:39.818556+00:00 20134800.001149434596 15674000.005536718294 1
60464.971305773 2024-06-03T23:18:40.818807+00:00 20134800.000317040831 15673999.970617035404 1
60464.971317342 2024-06-03T23:18:41.818380+00:00 20134799.999315604568 15674000.005441609770 1
60464.971329025 2024-06-03T23:18:42.827800+00:00 20134800.000228878111 15674000.038875861093 1
60464.971340536 2024-06-03T23:18:43.822322+00:00 20134799.999842856079 15673999.975526232272 1
60464.971352074 2024-06-03T23:18:44.819242+00:00 20134800.000481173396 15674000.015426054597 1
60464.971363705 2024-06-03T23:18:45.824073+00:00 20134799.999888334423 15673999.980300951749 1
60464.971375361 2024-06-03T23:18:46.831194+00:00 20134799.999244775623 15674000.018127851188 1
60464.971386788 2024-06-03T23:18:47.818526+00:00 20134800.000664778054 15673999.988609325141 1
60464.971398505 2024-06-03T23:18:48.830813+00:00 20134799.999490287155 15673999.997359722853 1
60464.971410091 2024-06-03T23:18:49.831841+00:00 20134800.000412017107 15673999.986792910844 1
60464.971421603 2024-06-03T23:18:50.826505+00:00 20134799.999804206192 15674000.030229581520 1
60464.971433080 2024-06-03T23:18:51.818147+00:00 20134800.000327024609 15674000.024234935641 1
60464.971444814 2024-06-03T23:18:52.831881+00:00 20134799.999952048063 15673999.964631626382 1
60464.971456405 2024-06-03T23:18:53.833385+00:00 20134800.000575792044 15673999.994610235095 1
60464.971467973 2024-06-03T23:18:54.832870+00:00 20134799.999422665685 15674000.021920070052 1
60464.971479537 2024-06-03T23:18:55.832040+00:00 20134800.000225443393 15673999.961611008272 1
60464.971491106 2024-06-03T23:18:56.831543+00:00 20134800.000460360199 15674000.005312809721 1
60464.971502659 2024-06-03T23:18:57.829780+00:00 20134799.999294336885 15674000.033418104053 1
60464.971514230 2024-06-03T23:18:58.829473+00:00 20134800.000462789088 15673999.978635717183 1
60464.971525844 2024-06-03T23:18:59.832898+00:00 20134799.999571301043 15674000.005428044125 1
60464.971537419 2024-06-03T23:19:00.833009+00:00 20134800.000712852925 15673999.986581578851 1
60464.971548834 2024-06-03T23:19:01.819279+00:00 20134799.998648237437 15673999.999008044600 1
60464.971560401 2024-06-03T23:19:02.818620+00:00 20134800.000486277044 15674000.011744450778 1
60464.971571968 2024-06-03T23:19:03.818062+00:00 20134799.999917283654 15673999.998217411339 1
60464.971583552 2024-06-03T23:19:04.818904+00:00 20134800.000168982893 15673999.986575052142 1
60464.971595116 2024-06-03T23:19:05.818030+00:00 20134800.000446438789 15674000.021307928488 1
60464.971606695 2024-06-03T23:19:06.818419+00:00 20134799.999701641500 15673999.975912597030 1
60464.971618265 2024-06-03T23:19:07.818066+00:00 20134800.000194028020 15674000.013604538515 1
60464.971629837 2024-06-03T23:19:08.817923+00:00 20134799.999384984374 15673999.989254307002 1
60464.971641426 2024-06-03T23:19:09.819241+00:00 20134800.001394461840 15674000.019240735099 1
60464.971652989 2024-06-03T23:19:10.818222+00:00 20134799.999169651419 15674000.034683946520 1
60464.971664570 2024-06-03T23:19:11.818826+00:00 20134800.000332254916 15673999.960812713951 1
60464.971676142 2024-06-03T23:19:12.818693+00:00 20134799.999628294259 15673999.969272743911 1
60464.971687754 2024-06-03T23:19:13.821922+00:00 20134799.999910764396 15674000.019533827901 1
60464.971699299 2024-06-03T23:19:14.819423+00:00 20134800.000219099224 15674000.000386370346 1
60464.971710923 2024-06-03T23:19:15.823710+00:00 20134799.999217495322 15674000.005692832172 1
60464.971722445 2024-06-03T23:19:16.819290+00:00 20134800.000307746232 15674000.019708981737 1
60464.971734007 2024-06-03T23:19:17.818208+00:00 20134800.000468485057 15674000.000350104645 1
60464.971745744 2024-06-03T23:19:18.832276+00:00 20134799.999777875841 15674000.008457988501 1
60464.971757293 2024-06-03T23:19:19.830116+00:00 20134800.000325731933 15673999.978451604024 1
60464.971768891 2024-06-03T23:19:20.832214+00:00 20134799.999637022614 15673999.995223512873 1
60464.971780443 2024-06-03T23:19:21.830293+00:00 20134799.999837070704 15673999.996828228235 1
60464.971791883 2024-06-03T23:19:22.818710+00:00 20134799.999546181411 15673999.991883853450 1
60464.971803619 2024-06-03T23:19:23.832684+00:00 20134800.001110445708 15674000.003409191966 1
60464.971815175 2024-06-03T23:19:24.831163+00:00 20134799.999194271863 15674000.018157921731 1
60464.971826615 2024-06-03T23:19:25.819552+00:00 20134800.000672552735 15673999.996920434758 1
60464.971838332 2024-06-03T23:19:26.831883+00:00 20134799.998703181744 15674000.002899054438 1
60464.971849903 2024-06-03T23:19:27.831621+00:00 20134800.000812418759 15673999.992308994755 1
60464.971861477 2024-06-03T23:19:28.831662+00:00 20134799.999958418310 15673999.976858878508 1
60464.971873003 2024-06-03T23:19:29.827461+00:00 20134799.999875094742 15674000.006431477144 1
60464.971884629 2024-06-03T23:19:30.831979+00:00 20134800.001293189824 15674000.018359029666 1
60464.971896186 2024-06-03T23:19:31.830498+00:00 20134799.998289193958 15674000.014746621251 1
60464.971907791 2024-06-03T23:19:32.833162+00:00 20134800.001087754965 15673999.998974047601 1
60464.971919277 2024-06-03T23:19:33.825505+00:00 20134799.999977238476 15673999.986204551533 1
60464.971930910 2024-06-03T23:19:34.830662+00:00 20134799.999854981899 15674000.003556419164 1
60464.971942374 2024-06-03T23:19:35.821144+00:00 20134799.999136365950 15674000.005188757554 1
60464.971954070 2024-06-03T23:19:36.831653+00:00 20134800.002044513822 15674000.008183114231 1
60464.971965637 2024-06-03T23:19:37.831032+00:00 20134799.998452208936 15673999.967016654089 1
60464.971977235 2024-06-03T23:19:38.833137+00:00 20134800.000619959086 15674000.033357556909 1
60464.971988777 2024-06-03T23:19:39.830336+00:00 20134800.000174332410 15673999.973709896207 1
60464.972000359 2024-06-03T23:19:40.830996+00:00 20134799.999738868326 15674000.024249432608 1
60464.972011942 2024-06-03T23:19:41.831801+00:00 20134799.999346356839 15673999.968090698123 1
60464.972023490 2024-06-03T23:19:42.829543+00:00 20134800.000180933625 15674000.015443418175 1
60464.972035090 2024-06-03T23:19:43.831835+00:00 20134799.999712988734 15674000.004592217505 1
60464.972046625 2024-06-03T23:19:44.828426+00:00 20134800.000824790448 15674000.015504470095 1
60464.972058202 2024-06-03T23:19:45.828663+00:00 20134799.998828858137 15673999.978078447282 1
60464.972069801 2024-06-03T23:19:46.830835+00:00 20134800.001334398985 15674000.016374712810 1
60464.972081231 2024-06-03T23:19:47.818404+00:00 20134799.998803965747 15673999.980507148430 1
60464.972092814 2024-06-03T23:19:48.819130+00:00 20134800.000784188509 15674000.024812158197 1
60464.972104512 2024-06-03T23:19:49.829830+00:00 20134799.999332614243 15673999.962063664570 1
60464.972116114 2024-06-03T23:19:50.832235+00:00 20134799.999512467533 15674000.029423674569 1
60464.972127695 2024-06-03T23:19:51.832807+00:00 20134800.000887375325 15674000.019207421690 1
60464.972139199 2024-06-03T23:19:52.826764+00:00 20134800.000084158033 15673999.954889155924 1
60464.972150684 2024-06-03T23:19:53.819131+00:00 20134799.999773476273 15674000.029323123395 1
60464.972162420 2024-06-03T23:19:54.833101+00:00 20134799.999545156956 15673999.970063522458 1
60464.972173844 2024-06-03T23:19:55.820141+00:00 20134800.000876631588 15674000.018498405814 1
60464.972185506 2024-06-03T23:19:56.827720+00:00 20134799.999720025808 15673999.997427087277 1
60464.972197115 2024-06-03T23:19:57.830756+00:00 20134799.999746385962 15673999.993981024250 1
60464.972208703 2024-06-03T23:19:58.831921+00:00 20134800.000360533595 15674000.016208438203 1
60464.972220278 2024-06-03T23:19:59.832006+00:00 20134799.999017141759 15673999.976785980165 1
60464.972231826 2024-06-03T23:20:00.829785+00:00 20134800.000857274979 15674000.031909067184 1
60464.972243392 2024-06-03T23:20:01.829040+00:00 20134800.000883661211 15674000.003155227751 1
60464.972254900 2024-06-03T23:20:02.823396+00:00 20134799.999731998891 15673999.947639061138 1
60464.972266528 2024-06-03T23:20:03.828054+00:00 20134799.999822631478 15674000.034581435844 1
60464.972277998 2024-06-03T23:20:04.818981+00:00 20134799.999982573092 15673999.985528856516 1
60464.972289615 2024-06-03T23:20:05.822709+00:00 20134799.999168414623 15674000.003254199401 1
60464.972301177 2024-06-03T23:20:06.821687+00:00 20134800.000453114510 15673999.968829464167 1
60464.972312726 2024-06-03T23:20:07.819540+00:00 20134800.000987675041 15674000.024598734453 1
60464.972324311 2024-06-03T23:20:08.820502+00:00 20134799.998779132962 15674000.002885920927 1
60464.972335858 2024-06-03T23:20:09.818175+00:00 20134799.999964468181 15674000.018191505224 1
60464.972347433 2024-06-03T23:20:10.818234+00:00 20134800.001067735255 15673999.986948985606 1
60464.972359006 2024-06-03T23:20:11.818152+00:00 20134799.997740700841 15673999.997076580301 1
60464.972370597 2024-06-03T23:20:12.819524+00:00 20134800.001712106168 15673999.984111821279 1
60464.972382206 2024-06-03T23:20:13.822585+00:00 20134799.999490667135 15674000.000242203474 1
60464.972393741 2024-06-03T23:20:14.819223+00:00 20134800.000567976385 15674000.036588432267 1
60464.972405330 2024-06-03T23:20:15.820522+00:00 20134799.999669350684 15673999.982499647886 1
60464.972417277 2024-06-03T23:20:16.852707+00:00 20134800.000443167984 15673999.993758967146 1
60464.972428498 2024-06-03T23:20:17.822256+00:00 20134800.000079505146 15673999.997045069933 1
60464.972440123 2024-06-03T23:20:18.826636+00:00 20134800.000056438148 15674000.004604950547 1
60464.972451628 2024-06-03T23:20:19.820680+00:00 20134800.000506006181 15674000.005852609873 1
60464.972463286 2024-06-03T23:20:20.827878+00:00 20134799.998502947390 15674000.004758426920 1
60464.972474859 2024-06-03T23:20:21.827838+00:00 20134800.000794172287 15673999.990565717220 1
60464.972486394 2024-06-03T23:20:22.824376+00:00 20134799.999096941203 15674000.010058261454 1
60464.972498151 2024-06-03T23:20:23.840250+00:00 20134800.000417597592 15674000.009572438896 1
60464.972509472 2024-06-03T23:20:24.818383+00:00 20134800.000264827162 15673999.988262832165 1
60464.972521096 2024-06-03T23:20:25.822752+00:00 20134799.999289859086 15673999.999524408951 1
60464.972532617 2024-06-03T23:20:26.818137+00:00 20134800.001572620124 15673999.993955481797 1
60464.972544192 2024-06-03T23:20:27.818236+00:00 20134799.999103810638 15674000.006805643439 1
60464.972555769 2024-06-03T23:20:28.818455+00:00 20134800.000895254314 15673999.996403863654 1
60464.972567650 2024-06-03T23:20:29.844921+00:00 20134799.998131304979 15673999.996287658811 1
60464.972579120 2024-06-03T23:20:30.835951+00:00 20134800.002092324197 15673999.988426715136 1
60464.972590611 2024-06-03T23:20:31.828785+00:00 20134799.998013146222 15674000.004674749449 1
60464.972602066 2024-06-03T23:20:32.818527+00:00 20134800.000801913440 15674000.008112460375 1
60464.972613638 2024-06-03T23:20:33.818331+00:00 20134800.000171933323 15674000.021267177537 1
60464.972625213 2024-06-03T23:20:34.818389+00:00 20134800.000491291285 15673999.989402143285 1
60464.972636798 2024-06-03T23:20:35.819382+00:00 20134799.998661175370 15674000.009380217642 1
60464.972648362 2024-06-03T23:20:36.818480+00:00 20134800.000383559614 15673999.994800725952 1
60464.972659931 2024-06-03T23:20:37.818036+00:00 20134800.000314231962 15673999.969963043928 1
60464.972671508 2024-06-03T23:20:38.818293+00:00 20134800.000512085855 15674000.036035409197 1
60464.972683085 2024-06-03T23:20:39.818553+00:00 20134799.999314937741 15673999.955587396398 1
60464.972694662 2024-06-03T23:20:40.818796+00:00 20134800.000449202955 15674000.045776320621 1
60464.972706326 2024-06-03T23:20:41.826564+00:00 20134800.000322550535 15673999.989230858162 1
60464.972717840 2024-06-03T23:20:42.821380+00:00 20134799.999516729265 15673999.985180625692 1
60464.972729377 2024-06-03T23:20:43.818163+00:00 20134800.000177826732 15674000.036835379899 1
60464.972740955 2024-06-03T23:20:44.818513+00:00 20134800.001739427447 15673999.978711156175 1
60464.972752539 2024-06-03T23:20:45.819362+00:00 20134799.998706899583 15673999.987178916112 1
60464.972764100 2024-06-03T23:20:46.818222+00:00 20134799.999886173755 15673999.998845178634 1
60464.972775675 2024-06-03T23:20:47.818369+00:00 20134799.999387037009 15673999.990362085402 1
60464.972787399 2024-06-03T23:20:48.831271+00:00 20134800.000517357141 15674000.018307963386 1
60464.972798959 2024-06-03T23:20:49.830061+00:00 20134799.999375954270 15673999.983740143478 1
60464.972810566 2024-06-03T23:20:50.832956+00:00 20134800.000003576279 15674000.008847156540 1
60464.972821976 2024-06-03T23:20:51.818716+00:00 20134800.000609338284 15673999.966214945540 1
60464.972833552 2024-06-03T23:20:52.818920+00:00 20134799.998758886009 15674000.010498393327 1
60464.972845289 2024-06-03T23:20:53.832995+00:00 20134799.999961987138 15674000.036574009806 1
60464.972856776 2024-06-03T23:20:54.825432+00:00 20134800.000888004899 15673999.986704217270 1
60464.972868356 2024-06-03T23:20:55.825941+00:00 20134800.000167503953 15674000.000619439408 1
60464.972879974 2024-06-03T23:20:56.829784+00:00 20134800.000276934355 15673999.995022630319 1
60464.972891438 2024-06-03T23:20:57.820216+00:00 20134800.000005096197 15674000.011331604794 1
60464.972902996 2024-06-03T23:20:58.818873+00:00 20134799.999624803662 15674000.008752221242 1
60464.972914716 2024-06-03T23:20:59.831462+00:00 20134799.999648176134 15673999.965143812820 1
60464.972926282 2024-06-03T23:21:00.830746+00:00 20134800.000714518130 15674000.022235469893 1
60464.972937737 2024-06-03T23:21:01.820495+00:00 20134799.999319799244 15673999.984711550176 1
60464.972949290 2024-06-03T23:21:02.818620+00:00 20134800.000310625881 15674000.016810702160 1
60464.972960895 2024-06-03T23:21:03.821311+00:00 20134799.999843522906 15673999.973567642272 1
60464.972972476 2024-06-03T23:21:04.821932+00:00 20134799.999910455197 15674000.009060259908 1
60464.972984073 2024-06-03T23:21:05.823912+00:00 20134800.000562891364 15673999.996980242431 1
60464.972995589 2024-06-03T23:21:06.818951+00:00 20134799.999529864639 15674000.031330626458 1
60464.973007195 2024-06-03T23:21:07.821673+00:00 20134799.999870989472 15674000.000375449657 1
60464.973018736 2024-06-03T23:21:08.818764+00:00 20134800.000378780067 15673999.999218603596 1
60464.973030323 2024-06-03T23:21:09.819894+00:00 20134800.000167347491 15674000.007011504844 1
60464.973041885 2024-06-03T23:21:10.818815+00:00 20134799.999763760716 15673999.968362163752 1
60464.973053459 2024-06-03T23:21:11.818810+00:00 20134800.000155132264 15674000.028631828725 1
60464.973065041 2024-06-03T23:21:12.819498+00:00 20134800.000188216567 15673999.989886062220 1
60464.973076606 2024-06-03T23:21:13.818743+00:00 20134800.000318143517 15674000.002244109288 1
60464.973088175 2024-06-03T23:21:14.818322+00:00 20134800.000065274537 15673999.992998998612 1
60464.973099784 2024-06-03T23:21:15.821348+00:00 20134799.999319568276 15673999.986840860918 1
60464.973111322 2024-06-03T23:21:16.818200+00:00 20134799.999331630766 15674000.026766957715 1
60464.973122897 2024-06-03T23:21:17.818299+00:00 20134800.000447865576 15674000.001329360530 1
60464.973134473 2024-06-03T23:21:18.818421+00:00 20134799.999987490475 15673999.972291190177 1
60464.973146040 2024-06-03T23:21:19.817895+00:00 20134800.000459868461 15674000.024790721014 1
60464.973157620 2024-06-03T23:21:20.818396+00:00 20134800.000113453716 15674000.006697889417 1
60464.973169193 2024-06-03T23:21:21.818289+00:00 20134799.999927397817 15673999.980018220842 1
60464.973180785 2024-06-03T23:21:22.819842+00:00 20134800.000016726553 15673999.999802242965 1
60464.973192390 2024-06-03T23:21:23.822446+00:00 20134799.999276082963 15674000.027553038672 1
60464.973203917 2024-06-03T23:21:24.818391+00:00 20134800.000699572265 15673999.963303271681 1
60464.973215561 2024-06-03T23:21:25.824476+00:00 20134799.999490801245 15674000.018176553771 1
60464.973227070 2024-06-03T23:21:26.818845+00:00 20134800.001289620996 15673999.982804901898 1
60464.973238635 2024-06-03T23:21:27.818093+00:00 20134799.998920913786 15673999.994757197797 1
60464.973250310 2024-06-03T23:21:28.826775+00:00 20134799.999954510480 15673999.999520380050 1
60464.973261831 2024-06-03T23:21:29.822209+00:00 20134799.999731808901 15674000.028569864109 1
60464.973273362 2024-06-03T23:21:30.818447+00:00 20134800.000067852437 15673999.982881177217 1
60464.973284994 2024-06-03T23:21:31.823476+00:00 20134799.999802026898 15674000.019811656326 1
60464.973296521 2024-06-03T23:21:32.819395+00:00 20134799.999943107367 15673999.976249363273 1
60464.973308081 2024-06-03T23:21:33.818201+00:00 20134800.000921569765 15674000.007287790999 1
60464.973319654 2024-06-03T23:21:34.818147+00:00 20134799.999335791916 15674000.005913253874 1
60464.973331432 2024-06-03T23:21:35.835756+00:00 20134799.999310858548 15673999.985820975155 1
60464.973342950 2024-06-03T23:21:36.830944+00:00 20134800.001269247383 15674000.014496354386 1
60464.973354380 2024-06-03T23:21:37.818398+00:00 20134799.999186154455 15673999.991454862058 1
60464.973365952 2024-06-03T23:21:38.818274+00:00 20134799.999770589173 15674000.007122404873 1
60464.973377523 2024-06-03T23:21:39.818022+00:00 20134800.001322366297 15673999.973646661267 1
60464.973389101 2024-06-03T23:21:40.818318+00:00 20134799.998770996928 15674000.023067975417 1
60464.973400676 2024-06-03T23:21:41.818431+00:00 20134800.000172238797 15674000.002884652466 1
60464.973412256 2024-06-03T23:21:42.818899+00:00 20134800.000384170562 15674000.001918217167 1
60464.973423822 2024-06-03T23:21:43.818200+00:00 20134800.000039741397 15673999.987274406478 1
60464.973435401 2024-06-03T23:21:44.818653+00:00 20134799.999768879265 15673999.988507064059 1
60464.973447146 2024-06-03T23:21:45.833428+00:00 20134800.000127959996 15674000.033526170999 1
60464.973458540 2024-06-03T23:21:46.817834+00:00 20134799.999954774976 15673999.966838557273 1
60464.973470123 2024-06-03T23:21:47.818618+00:00 20134799.999794073403 15674000.009111333638 1
60464.973481692 2024-06-03T23:21:48.818201+00:00 20134800.000603381544 15673999.996360816061 1
60464.973493272 2024-06-03T23:21:49.818657+00:00 20134800.000284258276 15674000.014606256038 1
60464.973504842 2024-06-03T23:21:50.818346+00:00 20134799.999641612172 15674000.028754593804 1
60464.973516414 2024-06-03T23:21:51.818168+00:00 20134799.999757498503 15673999.979482140392 1
60464.973527992 2024-06-03T23:21:52.818530+00:00 20134799.999863062054 15674000.014945037663 1
60464.973539609 2024-06-03T23:21:53.822268+00:00 20134800.000918556005 15673999.968964643776 1
60464.973551148 2024-06-03T23:21:54.819144+00:00 20134799.999959215522 15673999.993436602876 1
60464.973562843 2024-06-03T23:21:55.829633+00:00 20134799.998979389668 15674000.018657559529 1
60464.973574283 2024-06-03T23:21:56.818014+00:00 20134800.000580534339 15673999.970935562626 1
60464.973585898 2024-06-03T23:21:57.821545+00:00 20134800.000030554831 15674000.023200770840 1
60464.973597441 2024-06-03T23:21:58.818914+00:00 20134799.999473556876 15674000.003620017320 1
60464.973609013 2024-06-03T23:21:59.818753+00:00 20134800.000784188509 15674000.014088952914 1
60464.973620590 2024-06-03T23:22:00.818998+00:00 20134799.999846365303 15673999.992342768237 1
60464.973632164 2024-06-03T23:22:01.818969+00:00 20134799.998798277229 15673999.984004091471 1
60464.973643871 2024-06-03T23:22:02.830413+00:00 20134800.000627968460 15674000.008247092366 1
60464.973655443 2024-06-03T23:22:03.830259+00:00 20134799.999826062471 15673999.998408885673 1
60464.973667060 2024-06-03T23:22:04.833949+00:00 20134800.000307787210 15673999.969134088606 1
60464.973678641 2024-06-03T23:22:05.834631+00:00 20134800.000131297857 15674000.053822819144 1
60464.973690187 2024-06-03T23:22:06.832176+00:00 20134800.000605542213 15673999.972398307174 1
60464.973701846 2024-06-03T23:22:07.839537+00:00 20134799.998908240348 15673999.972757123411 1
60464.973713361 2024-06-03T23:22:08.834413+00:00 20134799.999873653054 15674000.046678440645 1
60464.973724988 2024-06-03T23:22:09.838978+00:00 20134800.000374756753 15673999.979635804892 1
60464.973736519 2024-06-03T23:22:10.835233+00:00 20134800.000462334603 15673999.983764734119 1
60464.973748082 2024-06-03T23:22:11.834323+00:00 20134799.999516204000 15674000.006919682026 1
60464.973759684 2024-06-03T23:22:12.836662+00:00 20134800.000860001892 15674000.009762026370 1
60464.973771265 2024-06-03T23:22:13.837277+00:00 20134800.000026725233 15673999.986338647082 1
60464.973782854 2024-06-03T23:22:14.838615+00:00 20134799.999789182097 15674000.009849226102 1
60464.973794365 2024-06-03T23:22:15.833170+00:00 20134799.999239049852 15674000.021088302135 1
60464.973805844 2024-06-03T23:22:16.824961+00:00 20134800.000565472990 15673999.992557233199 1
60464.973817493 2024-06-03T23:22:17.831394+00:00 20134800.000053208321 15673999.996823223308 1
60464.973828911 2024-06-03T23:22:18.817886+00:00 20134800.000371038914 15673999.987698005512 1
60464.973840513 2024-06-03T23:22:19.820348+00:00 20134799.999432194978 15674000.004812795669 1
60464.973852181 2024-06-03T23:22:20.828463+00:00 20134800.000823043287 15674000.005281575024 1
60464.973863732 2024-06-03T23:22:21.826471+00:00 20134799.998997945338 15673999.985637340695 1
60464.973875216 2024-06-03T23:22:22.818629+00:00 20134800.000440478325 15674000.031616430730 1
60464.973886786 2024-06-03T23:22:23.818338+00:00 20134800.000092286617 15673999.953058859333 1
60464.973898371 2024-06-03T23:22:24.819272+00:00 20134799.999707527459 15674000.010780712590 1
60464.973910115 2024-06-03T23:22:25.833960+00:00 20134799.999943010509 15673999.998992789537 1
60464.973921528 2024-06-03T23:22:26.819989+00:00 20134800.000071883202 15674000.035480421036 1
60464.973933224 2024-06-03T23:22:27.830547+00:00 20134800.000038634986 15673999.981198552996 1
60464.973944692 2024-06-03T23:22:28.821376+00:00 20134800.000206734985 15674000.027104483917 1
60464.973956236 2024-06-03T23:22:29.818742+00:00 20134799.999629277736 15673999.934281226248 1
60464.973967809 2024-06-03T23:22:30.818665+00:00 20134800.000060874969 15674000.052836690098 1
60464.973979442 2024-06-03T23:22:31.823822+00:00 20134799.999990977347 15673999.954276528209 1
60464.973990957 2024-06-03T23:22:32.818726+00:00 20134800.000771515071 15674000.031159263104 1
60464.974002548 2024-06-03T23:22:33.820119+00:00 20134799.998727168888 15674000.007986104116 1
60464.974014109 2024-06-03T23:22:34.818985+00:00 20134800.001089572906 15673999.995284223929 1
60464.974025686 2024-06-03T23:22:35.819272+00:00 20134799.998951800168 15673999.975850820541 1
60464.974037250 2024-06-03T23:22:36.818364+00:00 20134800.000922843814 15673999.996897971258 1
60464.974048832 2024-06-03T23:22:37.819147+00:00 20134799.998483479023 15674000.029356054962 1
60464.974060510 2024-06-03T23:22:38.828055+00:00 20134800.000168334693 15674000.005339059979 1
60464.974071975 2024-06-03T23:22:39.818673+00:00 20134800.000638782978 15673999.975842960179 1
60464.974083605 2024-06-03T23:22:40.823506+00:00 20134800.000170759857 15673999.985965913162 1
60464.974095124 2024-06-03T23:22:41.818710+00:00 20134800.000135704875 15674000.023760732263 1
60464.974106697 2024-06-03T23:22:42.818658+00:00 20134800.000508178025 15673999.991061419249 1
60464.974118278 2024-06-03T23:22:43.819253+00:00 20134800.000054799020 15674000.039546092972 1
60464.974129842 2024-06-03T23:22:44.818333+00:00 20134799.999473359436 15673999.959202576429 1
60464.974141512 2024-06-03T23:22:45.826648+00:00 20134799.999198589474 15674000.045425402001 1
60464.974152992 2024-06-03T23:22:46.818553+00:00 20134800.001076262444 15673999.970311991870 1
60464.974164564 2024-06-03T23:22:47.818289+00:00 20134799.999284464866 15673999.971921224147 1
60464.974176143 2024-06-03T23:22:48.818745+00:00 20134800.000135578215 15674000.026176374406 1
60464.974187715 2024-06-03T23:22:49.818606+00:00 20134800.000908896327 15674000.003175977618 1
60464.974199361 2024-06-03T23:22:50.824763+00:00 20134799.998652778566 15673999.994577832520 1
60464.974211023 2024-06-03T23:22:51.832356+00:00 20134800.000644754618 15674000.010929722339 1
60464.974222598 2024-06-03T23:22:52.832444+00:00 20134800.000102084130 15673999.988177185878 1
60464.974234181 2024-06-03T23:22:53.833216+00:00 20134800.000114373863 15673999.994844743982 1
60464.974245694 2024-06-03T23:22:54.828027+00:00 20134800.000035185367 15673999.994729122147 1
60464.974257728 2024-06-03T23:22:55.867656+00:00 20134799.999471236020 15674000.012418894097 1
60464.974268857 2024-06-03T23:22:56.829300+00:00 20134800.000166513026 15674000.015222039074 1
60464.974280303 2024-06-03T23:22:57.818161+00:00 20134800.000972643495 15673999.979567235336 1
60464.974291884 2024-06-03T23:22:58.818786+00:00 20134799.998594261706 15674000.007156770676 1
60464.974303450 2024-06-03T23:22:59.818043+00:00 20134800.001214548945 15674000.003439504653 1
60464.974315207 2024-06-03T23:23:00.833891+00:00 20134799.998902622610 15674000.007667215541 1
60464.974326702 2024-06-03T23:23:01.827087+00:00 20134800.000417750329 15674000.005114950240 1
60464.974338178 2024-06-03T23:23:02.818560+00:00 20134800.001123782247 15673999.984262725338 1
60464.974349776 2024-06-03T23:23:03.820663+00:00 20134799.999488160014 15674000.002541193739 1
60464.974361391 2024-06-03T23:23:04.824156+00:00 20134799.999303333461 15673999.973249651492 1
60464.974372980 2024-06-03T23:23:05.825482+00:00 20134800.000891763717 15674000.029004191980 1
60464.974384477 2024-06-03T23:23:06.818794+00:00 20134799.999949354678 15674000.009581273422 1
60464.974396050 2024-06-03T23:23:07.818721+00:00 20134799.998646229506 15673999.990604668856 1
60464.974407623 2024-06-03T23:23:08.818605+00:00 20134800.000321898609 15674000.008978281170 1
60464.974419191 2024-06-03T23:23:09.818116+00:00 20134800.000793222338 15673999.996865529567 1
60464.974430774 2024-06-03T23:23:10.818901+00:00 20134799.999438289553 15674000.013442056254 1
60464.974442346 2024-06-03T23:23:11.818702+00:00 20134800.000617306679 15673999.962813999504 1
60464.974453920 2024-06-03T23:23:12.818674+00:00 20134799.999717887491 15674000.018454125151 1
60464.974465501 2024-06-03T23:23:13.819268+00:00 20134799.999880138785 15674000.011307792738 1
60464.974477062 2024-06-03T23:23:14.818111+00:00 20134799.999096792191 15673999.969240050763 1
60464.974488784 2024-06-03T23:23:15.830938+00:00 20134800.000547524542 15674000.020050244406 1
60464.974500379 2024-06-03T23:23:16.832736+00:00 20134800.001042332500 15673999.994403000921 1
60464.974511941 2024-06-03T23:23:17.831718+00:00 20134799.999203152955 15673999.997927129269 1
60464.974523530 2024-06-03T23:23:18.832982+00:00 20134799.999873306602 15673999.985507607460 1
60464.974535099 2024-06-03T23:23:19.832567+00:00 20134800.000061441213 15674000.019840771332 1
60464.974546664 2024-06-03T23:23:20.831768+00:00 20134800.000029265881 15674000.004529191181 1
60464.974558229 2024-06-03T23:23:21.830974+00:00 20134799.999956749380 15674000.008085569367 1
60464.974569809 2024-06-03T23:23:22.831486+00:00 20134800.000735659152 15673999.980049561709 1
60464.974581381 2024-06-03T23:23:23.831325+00:00 20134799.999779768288 15674000.007295951247 1
60464.974592962 2024-06-03T23:23:24.831911+00:00 20134799.999509979039 15674000.001491596922 1
60464.974604947 2024-06-03T23:23:25.867384+00:00 20134800.000286001712 15673999.968764560297 1
60464.974616133 2024-06-03T23:23:26.833869+00:00 20134800.000326223671 15674000.039495049044 1
60464.974627696 2024-06-03T23:23:27.832943+00:00 20134799.999250963330 15674000.002877421677 1
60464.974639258 2024-06-03T23:23:28.831866+00:00 20134800.000578567386 15673999.983634715900 1
60464.974650881 2024-06-03T23:23:29.836121+00:00 20134799.999623052776 15674000.022230582312 1
60464.974662256 2024-06-03T23:23:30.818921+00:00 20134800.000519409776 15673999.947878729552 1
60464.974673892 2024-06-03T23:23:31.824249+00:00 20134799.999115496874 15674000.018259882927 1
60464.974685562 2024-06-03T23:23:32.832571+00:00 20134800.000835344195 15673999.975965794176 1
60464.974697099 2024-06-03T23:23:33.829336+00:00 20134800.000146627426 15674000.031781494617 1
60464.974708631 2024-06-03T23:23:34.825724+00:00 20134800.000038180500 15673999.991955647245 1
60464.974720255 2024-06-03T23:23:35.830059+00:00 20134799.999895203859 15674000.016109472141 1
60464.974731777 2024-06-03T23:23:36.825516+00:00 20134799.999496620148 15673999.996477004141 1
60464.974743426 2024-06-03T23:23:37.832011+00:00 20134800.000238459557 15673999.992433533072 1
60464.974755003 2024-06-03T23:23:38.832257+00:00 20134799.999619945884 15674000.006372507662 1
60464.974766584 2024-06-03T23:23:39.832859+00:00 20134800.001118186861 15674000.012706445530 1
60464.974778129 2024-06-03T23:23:40.830314+00:00 20134799.999828875065 15674000.003677539527 1
60464.974789677 2024-06-03T23:23:41.828098+00:00 20134799.999338541180 15673999.987345956266 1
60464.974801255 2024-06-03T23:23:42.828460+00:00 20134800.000013820827 15673999.974904378876 1
60464.974812865 2024-06-03T23:23:43.831511+00:00 20134799.998870674521 15674000.026770638302 1
60464.974824338 2024-06-03T23:23:44.822845+00:00 20134800.001302752644 15674000.007846316323 1
60464.974836043 2024-06-03T23:23:45.834117+00:00 20134799.999292552471 15674000.008487584069 1
60464.974847580 2024-06-03T23:23:46.830905+00:00 20134800.000314198434 15673999.979698035866 1
60464.974859185 2024-06-03T23:23:47.833541+00:00 20134800.000361170620 15674000.005943650380 1
60464.974870742 2024-06-03T23:23:48.832125+00:00 20134799.999644156545 15674000.007662955672 1
60464.974882322 2024-06-03T23:23:49.832657+00:00 20134799.999466113746 15674000.007253905758 1
60464.974893900 2024-06-03T23:23:50.832924+00:00 20134800.001020208001 15673999.989873044193 1
60464.974905455 2024-06-03T23:23:51.831296+00:00 20134799.998470276594 15673999.974948551506 1
60464.974917000 2024-06-03T23:23:52.828780+00:00 20134800.000719077885 15674000.012443561107 1
60464.974928594 2024-06-03T23:23:53.830509+00:00 20134800.000560540706 15673999.979720652103 1
60464.974940179 2024-06-03T23:23:54.831484+00:00 20134799.999772559851 15674000.006199706346 1
60464.974951752 2024-06-03T23:23:55.831327+00:00 20134800.000026643276 15674000.024723855779 1
60464.974963326 2024-06-03T23:23:56.831369+00:00 20134799.999330878258 15673999.980708451942 1
60464.974974909 2024-06-03T23:23:57.832119+00:00 20134800.000592716038 15674000.022618642077 1
60464.974986468 2024-06-03T23:23:58.830823+00:00 20134800.000990461558 15674000.012666223571 1
60464.974998060 2024-06-03T23:23:59.832372+00:00 20134799.999456170946 15673999.997687617317 1
60464.975009604 2024-06-03T23:24:00.829824+00:00 20134799.999856043607 15673999.978541156277 1
60464.975021437 2024-06-03T23:24:01.852160+00:00 20134800.000103145838 15673999.996128134429 1
60464.975032791 2024-06-03T23:24:02.833184+00:00 20134799.999313801527 15674000.001659601927 1
60464.975044379 2024-06-03T23:24:03.834393+00:00 20134800.000441011041 15674000.004851195961 1
60464.975055908 2024-06-03T23:24:04.830485+00:00 20134799.999477725476 15673999.991246899590 1
60464.975067551 2024-06-03T23:24:05.836445+00:00 20134800.000657301396 15673999.992720853537 1
60464.975078973 2024-06-03T23:24:06.823301+00:00 20134799.999600514770 15674000.018194582313 1
60464.975090680 2024-06-03T23:24:07.834705+00:00 20134799.999726422131 15673999.987710224465 1
60464.975102254 2024-06-03T23:24:08.834774+00:00 20134800.000131826848 15673999.970747301355 1
60464.975113692 2024-06-03T23:24:09.822995+00:00 20134800.000602427870 15674000.040788469836 1
60464.975125296 2024-06-03T23:24:10.825568+00:00 20134799.999758448452 15673999.976854406297 1
60464.975136909 2024-06-03T23:24:11.828888+00:00 20134799.999499205500 15674000.023530919105 1
60464.975148397 2024-06-03T23:24:12.821562+00:00 20134800.000230133533 15674000.017250573263 1
60464.975159945 2024-06-03T23:24:13.819251+00:00 20134799.999951653183 15673999.972343102098 1
60464.975171533 2024-06-03T23:24:14.820497+00:00 20134799.999907080084 15674000.026736145839 1
60464.975183110 2024-06-03T23:24:15.820658+00:00 20134800.000013370067 15673999.969974957407 1
60464.975194904 2024-06-03T23:24:16.839661+00:00 20134800.000172939152 15673999.997774666175 1
60464.975206425 2024-06-03T23:24:17.835111+00:00 20134800.000628493726 15674000.025449529290 1
60464.975217853 2024-06-03T23:24:18.822500+00:00 20134799.999876096845 15674000.002458278090 1
60464.975229380 2024-06-03T23:24:19.818419+00:00 20134799.999454617500 15674000.029868394136 1
60464.975240953 2024-06-03T23:24:20.818344+00:00 20134800.000290405005 15673999.967335624620 1
60464.975252530 2024-06-03T23:24:21.818588+00:00 20134799.999877974391 15673999.968713346869 1
60464.975264104 2024-06-03T23:24:22.818538+00:00 20134799.999811116606 15674000.025625901297 1
60464.975275680 2024-06-03T23:24:23.818782+00:00 20134800.001034516841 15673999.978677302599 1
60464.975287271 2024-06-03T23:24:24.820223+00:00 20134799.998919509351 15673999.988177070394 1
60464.975298834 2024-06-03T23:24:25.819250+00:00 20134799.999909926206 15674000.040559882298 1
60464.975310402 2024-06-03T23:24:26.818703+00:00 20134800.000302717090 15673999.993469672278 1
60464.975321969 2024-06-03T23:24:27.818152+00:00 20134799.999860350043 15673999.992281941697 1
60464.975333553 2024-06-03T23:24:28.819007+00:00 20134800.001392532140 15674000.028592092916 1
60464.975345179 2024-06-03T23:24:29.823483+00:00 20134799.999487362802 15673999.956479722634 1
60464.975356700 2024-06-03T23:24:30.818879+00:00 20134799.999512411654 15673999.996135154739 1
60464.975368272 2024-06-03T23:24:31.818697+00:00 20134800.000141281635 15674000.022937117144 1
60464.975379861 2024-06-03T23:24:32.820002+00:00 20134799.999462965876 15674000.010439053178 1
60464.975391419 2024-06-03T23:24:33.818588+00:00 20134800.000631570816 15673999.985910199583 1
60464.975402994 2024-06-03T23:24:34.818648+00:00 20134799.999822840095 15674000.010792251676 1
60464.975414742 2024-06-03T23:24:35.833691+00:00 20134799.999596189708 15673999.997184459120 1
60464.975426143 2024-06-03T23:24:36.818748+00:00 20134800.000133961439 15673999.986112080514 1
60464.975437718 2024-06-03T23:24:37.818785+00:00 20134799.999557372183 15674000.035320173949 1
60464.975449355 2024-06-03T23:24:38.824273+00:00 20134800.000737138093 15673999.986369105056 1
60464.975460858 2024-06-03T23:24:39.818129+00:00 20134799.999827276915 15673999.957108985633 1
60464.975472748 2024-06-03T23:24:40.845405+00:00 20134800.000673163682 15674000.035737579688 1
60464.975484043 2024-06-03T23:24:41.821299+00:00 20134799.999625671655 15673999.979376297444 1
60464.975495598 2024-06-03T23:24:42.819651+00:00 20134800.000223245472 15673999.989223798737 1
60464.975507159 2024-06-03T23:24:43.818520+00:00 20134799.999367415905 15674000.019083337858 1
60464.975518736 2024-06-03T23:24:44.818798+00:00 20134800.000333208591 15673999.995874999091 1
60464.975530337 2024-06-03T23:24:45.821096+00:00 20134800.000055104494 15674000.025059865788 1
60464.975541878 2024-06-03T23:24:46.818275+00:00 20134799.999375957996 15673999.968129802495 1
60464.975553458 2024-06-03T23:24:47.818773+00:00 20134799.999603930861 15674000.007852686569 1
60464.975565072 2024-06-03T23:24:48.822254+00:00 20134800.000650130212 15673999.995371725410 1
60464.975576727 2024-06-03T23:24:49.829242+00:00 20134799.999907381833 15674000.001228276640 1
60464.975588322 2024-06-03T23:24:50.830997+00:00 20134800.000237014145 15674000.020557824522 1
60464.975599915 2024-06-03T23:24:51.832658+00:00 20134800.000049870461 15673999.984806254506 1
60464.975611488 2024-06-03T23:24:52.832598+00:00 20134799.999182052910 15674000.014120336622 1
60464.975623070 2024-06-03T23:24:53.833237+00:00 20134800.000768821687 15673999.971592612565 1
60464.975634616 2024-06-03T23:24:54.830812+00:00 20134800.000026755035 15674000.031629752368 1
60464.975646148 2024-06-03T23:24:55.827200+00:00 20134799.999716252089 15673999.979323990643 1
60464.975657775 2024-06-03T23:24:56.831739+00:00 20134800.001221742481 15673999.995776372030 1
60464.975669357 2024-06-03T23:24:57.832467+00:00 20134799.998776230961 15674000.022286431864 1
60464.975680930 2024-06-03T23:24:58.832316+00:00 20134800.000503316522 15673999.990533931181 1
60464.975692495 2024-06-03T23:24:59.831557+00:00 20134799.999567043036 15674000.001276742667 1
60464.975704066 2024-06-03T23:25:00.831302+00:00 20134800.001050647348 15673999.996830189601 1
60464.975715650 2024-06-03T23:25:01.832154+00:00 20134799.999339003116 15673999.989168820903 1
60464.975727177 2024-06-03T23:25:02.828125+00:00 20134800.000759676099 15674000.023496948183 1
60464.975738711 2024-06-03T23:25:03.824639+00:00 20134799.999224096537 15673999.999451702461 1
60464.975750382 2024-06-03T23:25:04.832996+00:00 20134800.000495046377 15673999.984031943604 1
60464.975761796 2024-06-03T23:25:05.819156+00:00 20134799.999675877392 15674000.003569776192 1
60464.975773390 2024-06-03T23:25:06.820885+00:00 20134799.999362446368 15673999.991481404752 1
60464.975784973 2024-06-03T23:25:07.821640+00:00 20134800.000560540706 15673999.991113787517 1
60464.975796696 2024-06-03T23:25:08.834519+00:00 20134799.999959483743 15674000.020544389263 1
60464.975808240 2024-06-03T23:25:09.831959+00:00 20134799.999824550003 15674000.017800778151 1
60464.975819750 2024-06-03T23:25:10.826392+00:00 20134799.999467480928 15673999.995172744617 1
60464.975831228 2024-06-03T23:25:11.818078+00:00 20134800.000199377537 15673999.975172279403 1
60464.975842812 2024-06-03T23:25:12.818940+00:00 20134800.000152848661 15674000.018975492567 1
60464.975854418 2024-06-03T23:25:13.821731+00:00 20134800.000804532319 15673999.986354211345 1
60464.975865964 2024-06-03T23:25:14.819282+00:00 20134799.999998793006 15674000.004595139995 1
60464.975877546 2024-06-03T23:25:15.819946+00:00 20134800.000301595777 15674000.005358533934 1
60464.975889097 2024-06-03T23:25:16.817926+00:00 20134799.999619189650 15674000.012020763010 1
60464.975900678 2024-06-03T23:25:17.818623+00:00 20134799.998970929533 15673999.997457062826 1
60464.975912245 2024-06-03T23:25:18.817958+00:00 20134800.000249151140 15673999.988916214556 1
60464.975923827 2024-06-03T23:25:19.818656+00:00 20134800.000831853598 15673999.997919842601 1
60464.975935396 2024-06-03T23:25:20.818250+00:00 20134799.999132189900 15674000.001711361110 1
60464.975946974 2024-06-03T23:25:21.818572+00:00 20134800.000105652958 15674000.000722495839 1
60464.975958562 2024-06-03T23:25:22.819718+00:00 20134799.999919865280 15673999.970326334238 1
60464.975970116 2024-06-03T23:25:23.817996+00:00 20134800.000113390386 15674000.024003198370 1
60464.975981694 2024-06-03T23:25:24.818316+00:00 20134800.000390693545 15674000.004988102242 1
60464.975993351 2024-06-03T23:25:25.825484+00:00 20134800.000280428678 15673999.994603635743 1
60464.976004888 2024-06-03T23:25:26.822367+00:00 20134799.999785389751 15674000.008044915274 1
60464.976016419 2024-06-03T23:25:27.818648+00:00 20134799.999850425869 15673999.962714999914 1
60464.976027987 2024-06-03T23:25:28.818068+00:00 20134800.000422038138 15674000.023045681417 1
60464.976039573 2024-06-03T23:25:29.819122+00:00 20134799.998614009470 15674000.000574814156 1
60464.976051134 2024-06-03T23:25:30.817961+00:00 20134800.000712547451 15673999.995183669031 1
60464.976062718 2024-06-03T23:25:31.818815+00:00 20134800.000361021608 15674000.030373413116 1
60464.976074284 2024-06-03T23:25:32.818144+00:00 20134799.999163005501 15673999.984325034544 1
60464.976085854 2024-06-03T23:25:33.817749+00:00 20134799.999264549464 15673999.977237198502 1
60464.976097434 2024-06-03T23:25:34.818263+00:00 20134800.001060131937 15674000.047917967662 1
60464.976109026 2024-06-03T23:25:35.819834+00:00 20134800.000013504177 15673999.985597800463 1
60464.976120606 2024-06-03T23:25:36.820335+00:00 20134800.000312943012 15674000.008991809562 1
60464.976132155 2024-06-03T23:25:37.818212+00:00 20134799.999832537025 15673999.996768269688 1
60464.976143777 2024-06-03T23:25:38.822313+00:00 20134800.000060994178 15673999.989461455494 1
60464.976155313 2024-06-03T23:25:39.819017+00:00 20134799.999865181744 15674000.019609717652 1
60464.976166884 2024-06-03T23:25:40.818775+00:00 20134799.999452706426 15673999.961540894583 1
60464.976178456 2024-06-03T23:25:41.818601+00:00 20134799.999773707241 15674000.011722628027 1
60464.976190029 2024-06-03T23:25:42.818468+00:00 20134800.000769030303 15674000.009929252788 1
60464.976201605 2024-06-03T23:25:43.818681+00:00 20134800.000318475068 15673999.951929103583 1
60464.976213187 2024-06-03T23:25:44.819338+00:00 20134799.999051440507 15674000.024772508070 1
60464.976224748 2024-06-03T23:25:45.818276+00:00 20134800.001010119915 15674000.027263702825 1
60464.976236477 2024-06-03T23:25:46.831588+00:00 20134799.999490059912 15673999.973248139024 1
60464.976248054 2024-06-03T23:25:47.831845+00:00 20134800.000215288252 15674000.002627324313 1
60464.976259619 2024-06-03T23:25:48.831038+00:00 20134800.000422663987 15673999.983019445091 1
60464.976271184 2024-06-03T23:25:49.830308+00:00 20134799.999947018921 15674000.029401171952 1
60464.976282767 2024-06-03T23:25:50.831059+00:00 20134800.000075653195 15673999.983897162601 1
60464.976294351 2024-06-03T23:25:51.831953+00:00 20134799.999116960913 15674000.022667516023 1
60464.976305906 2024-06-03T23:25:52.830298+00:00 20134799.999677356333 15674000.005460334942 1
60464.976317495 2024-06-03T23:25:53.831583+00:00 20134800.000719908625 15674000.004007630050 1
60464.976329072 2024-06-03T23:25:54.831834+00:00 20134800.000672418624 15673999.995619509369 1
60464.976340632 2024-06-03T23:25:55.830582+00:00 20134799.999027293175 15673999.959567271173 1
60464.976352224 2024-06-03T23:25:56.832161+00:00 20134800.000816956162 15674000.041645728052 1
60464.976363795 2024-06-03T23:25:57.831876+00:00 20134799.999374855310 15673999.996055392548 1
60464.976375371 2024-06-03T23:25:58.832028+00:00 20134800.000628918409 15673999.969738367945 1
60464.976386894 2024-06-03T23:25:59.827665+00:00 20134799.999052390456 15674000.013109195977 1
60464.976398511 2024-06-03T23:26:00.831369+00:00 20134800.000636737794 15674000.024655107409 1
60464.976410109 2024-06-03T23:26:01.833391+00:00 20134799.999019041657 15673999.952842343599 1
60464.976421582 2024-06-03T23:26:02.824634+00:00 20134800.001698292792 15674000.023489829153 1
60464.976433155 2024-06-03T23:26:03.824580+00:00 20134799.998656250536 15673999.981348441914 1
60464.976444763 2024-06-03T23:26:04.827509+00:00 20134800.000943254679 15674000.032864036039 1
60464.976456240 2024-06-03T23:26:05.819163+00:00 20134799.999339755625 15673999.995067253709 1
60464.976467815 2024-06-03T23:26:06.819233+00:00 20134799.999449234456 15673999.980584865436 1
60464.976479419 2024-06-03T23:26:07.821758+00:00 20134800.001894738525 15674000.011352129281 1
60464.976490999 2024-06-03T23:26:08.822258+00:00 20134799.999101005495 15674000.038872824982 1
60464.976502599 2024-06-03T23:26:09.824533+00:00 20134799.999710179865 15673999.960839541629 1
60464.976514197 2024-06-03T23:26:10.826632+00:00 20134800.000882998109 15674000.005799893290 1
60464.976525681 2024-06-03T23:26:11.818851+00:00 20134799.998662468046 15674000.017938671634 1
60464.976537436 2024-06-03T23:26:12.834493+00:00 20134800.000265967101 15673999.962659087032 1
60464.976548992 2024-06-03T23:26:13.832935+00:00 20134800.000365346670 15674000.017308359966 1
60464.976560468 2024-06-03T23:26:14.824444+00:00 20134800.000497318804 15674000.001607993618 1
60464.976572055 2024-06-03T23:26:15.825555+00:00 20134799.999586287886 15674000.002349754795 1
60464.976583605 2024-06-03T23:26:16.823428+00:00 20134799.999938726425 15673999.994152007625 1
60464.976595126 2024-06-03T23:26:17.818875+00:00 20134800.000070054084 15673999.985860234126 1
60464.976606715 2024-06-03T23:26:18.820218+00:00 20134799.999531190842 15674000.016077028587 1
60464.976618311 2024-06-03T23:26:19.822120+00:00 20134800.000012796372 15673999.975407918915 1
60464.976629890 2024-06-03T23:26:20.822460+00:00 20134800.000915668905 15674000.027433509007 1
60464.976641422 2024-06-03T23:26:21.818863+00:00 20134799.998453613371 15673999.989458305761 1
60464.976653002 2024-06-03T23:26:22.819390+00:00 20134800.000196948647 15673999.983638582751 1
60464.976664922 2024-06-03T23:26:23.849257+00:00 20134800.000274315476 15673999.998938396573 1
60464.976676197 2024-06-03T23:26:24.823438+00:00 20134799.999889172614 15674000.039348697290 1
60464.976687726 2024-06-03T23:26:25.819518+00:00 20134800.000180087984 15673999.991387542337 1
60464.976699303 2024-06-03T23:26:26.819815+00:00 20134800.001113105565 15673999.994407303631 1
60464.976710867 2024-06-03T23:26:27.818923+00:00 20134799.999002948403 15673999.989755684510 1
60464.976722436 2024-06-03T23:26:28.818450+00:00 20134799.999473173171 15674000.000717530027 1
60464.976734006 2024-06-03T23:26:29.818154+00:00 20134800.000586647540 15674000.014902647585 1
60464.976745586 2024-06-03T23:26:30.818659+00:00 20134800.001222081482 15674000.001632807776 1
60464.976757192 2024-06-03T23:26:31.821349+00:00 20134799.999523870647 15673999.998461477458 1
60464.976768745 2024-06-03T23:26:32.819568+00:00 20134799.999275397509 15673999.988288126886 1
60464.976780310 2024-06-03T23:26:33.818813+00:00 20134800.000255458057 15673999.988517343998 1
60464.976791880 2024-06-03T23:26:34.818446+00:00 20134799.999834414572 15674000.019782671705 1
60464.976803453 2024-06-03T23:26:35.818345+00:00 20134800.000532079488 15674000.005033712834 1
60464.976815030 2024-06-03T23:26:36.818599+00:00 20134799.999418836087 15673999.998373748735 1
60464.976826613 2024-06-03T23:26:37.819395+00:00 20134800.000076882541 15673999.995362393558 1
60464.976838241 2024-06-03T23:26:38.824061+00:00 20134800.000663597137 15674000.009306833148 1
60464.976849758 2024-06-03T23:26:39.819077+00:00 20134799.999418534338 15673999.993285709992 1
60464.976861347 2024-06-03T23:26:40.820344+00:00 20134799.999983239919 15674000.009229196236 1
60464.976872912 2024-06-03T23:26:41.819582+00:00 20134800.000675510615 15673999.995863730088 1
60464.976884478 2024-06-03T23:26:42.818892+00:00 20134799.999448664486 15673999.990631045774 1
60464.976896141 2024-06-03T23:26:43.826585+00:00 20134800.000383179635 15673999.975440245122 1
60464.976907626 2024-06-03T23:26:44.818891+00:00 20134799.999215520918 15674000.029411267489 1
60464.976919196 2024-06-03T23:26:45.818498+00:00 20134800.000028017908 15673999.982378810644 1
60464.976930844 2024-06-03T23:26:46.824869+00:00 20134800.000826071948 15673999.999778872356 1
60464.976942348 2024-06-03T23:26:47.818844+00:00 20134800.000192780048 15674000.026149770245 1
60464.976954064 2024-06-03T23:26:48.831105+00:00 20134799.999158218503 15673999.977580608800 1
60464.976965638 2024-06-03T23:26:49.831130+00:00 20134799.999441225082 15674000.020840896294 1
60464.976977226 2024-06-03T23:26:50.832376+00:00 20134800.001169338822 15673999.995020650327 1
60464.976988762 2024-06-03T23:26:51.829007+00:00 20134800.000146247447 15674000.007519446313 1
60464.977000361 2024-06-03T23:26:52.831202+00:00 20134799.999292019755 15673999.977289032191 1
60464.977011917 2024-06-03T23:26:53.829616+00:00 20134800.000043492764 15674000.024096468464 1
60464.977023511 2024-06-03T23:26:54.831321+00:00 20134799.999515369534 15673999.993232972920 1
60464.977035077 2024-06-03T23:26:55.830691+00:00 20134800.000700861216 15674000.004489727318 1
60464.977046688 2024-06-03T23:26:56.833873+00:00 20134800.000374682248 15674000.004529114813 1
60464.977058254 2024-06-03T23:26:57.833167+00:00 20134799.999703351408 15673999.981328934431 1
60464.977069779 2024-06-03T23:26:58.828947+00:00 20134800.000170912594 15674000.000582251698 1
60464.977081382 2024-06-03T23:26:59.831430+00:00 20134799.999538138509 15673999.995080761611 1
60464.977092962 2024-06-03T23:27:00.831941+00:00 20134800.000620566308 15673999.995312381536 1
60464.977104411 2024-06-03T23:27:01.821055+00:00 20134799.999393943697 15674000.010855082422 1
60464.977116023 2024-06-03T23:27:02.824386+00:00 20134800.000147983432 15673999.985378101468 1
60464.977127563 2024-06-03T23:27:03.821447+00:00 20134799.999493483454 15674000.010401709005 1
60464.977139110 2024-06-03T23:27:04.819108+00:00 20134799.999360170215 15674000.000807268545 1
60464.977150712 2024-06-03T23:27:05.821530+00:00 20134800.000103693455 15674000.019937872887 1
60464.977162255 2024-06-03T23:27:06.818849+00:00 20134800.001556698233 15673999.994425367564 1
60464.977173832 2024-06-03T23:27:07.819058+00:00 20134799.999463420361 15673999.987668413669 1
60464.977185397 2024-06-03T23:27:08.818344+00:00 20134800.000666540116 15673999.977769266814 1
60464.977196982 2024-06-03T23:27:09.819281+00:00 20134799.999377571046 15674000.016213368624 1
60464.977208545 2024-06-03T23:27:10.818270+00:00 20134799.999317895621 15674000.026144802570 1
60464.977220129 2024-06-03T23:27:11.819113+00:00 20134800.000148352236 15673999.986373865977 1
60464.977231704 2024-06-03T23:27:12.819247+00:00 20134800.000025622547 15673999.976886160672 1
60464.977243306 2024-06-03T23:27:13.821624+00:00 20134799.999541137367 15673999.998692410067 1
60464.977254849 2024-06-03T23:27:14.818936+00:00 20134800.000863496214 15674000.002533834428 1
60464.977266417 2024-06-03T23:27:15.818428+00:00 20134799.998650226742 15674000.011202396825 1
60464.977278080 2024-06-03T23:27:16.826149+00:00 20134800.001457780600 15673999.979681948200 1
60464.977289567 2024-06-03T23:27:17.818623+00:00 20134800.000036019832 15674000.034140489995 1
60464.977301153 2024-06-03T23:27:18.819637+00:00 20134799.999292552471 15673999.992703320459 1
60464.977312718 2024-06-03T23:27:19.818830+00:00 20134800.000175487250 15673999.994493365288 1
60464.977324283 2024-06-03T23:27:20.818055+00:00 20134800.000697236508 15673999.999541750178 1
60464.977335869 2024-06-03T23:27:21.819105+00:00 20134799.998477708548 15673999.973419196904 1
60464.977347435 2024-06-03T23:27:22.818400+00:00 20134800.001316603273 15674000.037239117548 1
60464.977359014 2024-06-03T23:27:23.818791+00:00 20134799.999401383102 15673999.963002435863 1
60464.977370590 2024-06-03T23:27:24.819026+00:00 20134800.000062353909 15674000.021669171751 1
60464.977382247 2024-06-03T23:27:25.826185+00:00 20134799.999918572605 15674000.021918015555 1
60464.977393736 2024-06-03T23:27:26.818805+00:00 20134800.001163613051 15673999.971493426710 1
60464.977405310 2024-06-03T23:27:27.818740+00:00 20134799.999966382980 15674000.012641901150 1
60464.977416886 2024-06-03T23:27:28.818905+00:00 20134799.998920917511 15674000.000301983207 1
60464.977428452 2024-06-03T23:27:29.818251+00:00 20134800.000890742987 15674000.011081043631 1
60464.977440025 2024-06-03T23:27:30.818130+00:00 20134799.999382637441 15673999.984757810831 1
60464.977451608 2024-06-03T23:27:31.818931+00:00 20134800.000355668366 15674000.011362567544 1
60464.977463175 2024-06-03T23:27:32.818317+00:00 20134799.999708965421 15674000.003173168749 1
60464.977474751 2024-06-03T23:27:33.818474+00:00 20134800.000255908817 15673999.994342651218 1
60464.977486327 2024-06-03T23:27:34.818657+00:00 20134799.999782126397 15674000.009469766170 1
60464.977497900 2024-06-03T23:27:35.818551+00:00 20134800.000351037830 15673999.997568240389 1
60464.977509472 2024-06-03T23:27:36.818340+00:00 20134799.999784629792 15673999.992873134091 1
60464.977521041 2024-06-03T23:27:37.817982+00:00 20134799.999847657979 15674000.018715586513 1
60464.977532622 2024-06-03T23:27:38.818597+00:00 20134799.999867007136 15673999.976842241362 1
60464.977544192 2024-06-03T23:27:39.818193+00:00 20134800.000376805663 15674000.003118565306 1
60464.977555773 2024-06-03T23:27:40.818759+00:00 20134799.999862495810 15673999.997918304056 1
60464.977567342 2024-06-03T23:27:41.818368+00:00 20134799.999296460301 15674000.001507574692 1
60464.977578918 2024-06-03T23:27:42.818511+00:00 20134800.000187076628 15673999.991119688377 1
60464.977590491 2024-06-03T23:27:43.818424+00:00 20134800.000492203981 15673999.987735291943 1
60464.977602066 2024-06-03T23:27:44.818516+00:00 20134799.999903246760 15674000.014676157385 1
60464.977613648 2024-06-03T23:27:45.819242+00:00 20134800.000351533294 15674000.017687225714 1
60464.977625236 2024-06-03T23:27:46.820395+00:00 20134799.999728471041 15673999.997102992609 1
60464.977636784 2024-06-03T23:27:47.818114+00:00 20134800.000301185995 15673999.980472998694 1
60464.977648378 2024-06-03T23:27:48.819840+00:00 20134799.999673556536 15674000.040727296844 1
60464.977659931 2024-06-03T23:27:49.818098+00:00 20134799.999796394259 15673999.989566484466 1
60464.977671519 2024-06-03T23:27:50.819267+00:00 20134800.000120565295 15673999.988650541753 1
60464.977683087 2024-06-03T23:27:51.818699+00:00 20134800.000120703131 15673999.998692732304 1
60464.977694772 2024-06-03T23:27:52.828329+00:00 20134800.000621411949 15674000.002393543720 1
60464.977706387 2024-06-03T23:27:53.831853+00:00 20134799.999627452344 15674000.011620867997 1
60464.977717966 2024-06-03T23:27:54.832278+00:00 20134799.999885343015 15673999.981455458328 1
60464.977729536 2024-06-03T23:27:55.831910+00:00 20134800.000037871301 15673999.998176414520 1
60464.977741127 2024-06-03T23:27:56.833393+00:00 20134800.000066112727 15673999.994756668806 1
60464.977752668 2024-06-03T23:27:57.830500+00:00 20134799.999573875219 15673999.997552357614 1
60464.977764276 2024-06-03T23:27:58.833432+00:00 20134800.000138584524 15673999.973625464365 1
60464.977775828 2024-06-03T23:27:59.831510+00:00 20134799.999297711998 15674000.067529093474 1
60464.977787416 2024-06-03T23:28:00.832798+00:00 20134800.000659953803 15673999.980959147215 1
60464.977798995 2024-06-03T23:28:01.833122+00:00 20134800.000483129174 15673999.994109816849 1
60464.977810409 2024-06-03T23:28:02.819350+00:00 20134799.999923359603 15673999.990541614592 1
60464.977821978 2024-06-03T23:28:03.818869+00:00 20134800.000366941094 15674000.000242516398 1
60464.977833564 2024-06-03T23:28:04.819968+00:00 20134799.998979806900 15674000.000629454851 1
60464.977845131 2024-06-03T23:28:05.819369+00:00 20134799.999450858682 15674000.003793276846 1
60464.977856695 2024-06-03T23:28:06.818469+00:00 20134800.001070227474 15673999.994118539616 1
60464.977868288 2024-06-03T23:28:07.820094+00:00 20134800.001154989004 15673999.999912133440 1
60464.977879843 2024-06-03T23:28:08.818461+00:00 20134799.999613348395 15673999.983924407512 1
60464.977891463 2024-06-03T23:28:09.822368+00:00 20134799.999453440309 15674000.006780117750 1
60464.977903008 2024-06-03T23:28:10.819883+00:00 20134799.999663051218 15674000.020803634077 1
60464.977914584 2024-06-03T23:28:11.820089+00:00 20134799.999941870570 15674000.002010140568 1
60464.977926142 2024-06-03T23:28:12.818622+00:00 20134799.999627079815 15673999.975989773870 1
60464.977937716 2024-06-03T23:28:13.818666+00:00 20134800.001302067190 15674000.021021895111 1
60464.977949312 2024-06-03T23:28:14.820572+00:00 20134799.998692788184 15673999.975159455091 1
60464.977960966 2024-06-03T23:28:15.827475+00:00 20134799.999972153455 15674000.043522665277 1
60464.977972433 2024-06-03T23:28:16.818189+00:00 20134800.000163324177 15673999.958408787847 1
60464.977984035 2024-06-03T23:28:17.820661+00:00 20134799.999692045152 15674000.005845524371 1
60464.977995585 2024-06-03T23:28:18.818552+00:00 20134800.000242557377 15674000.013856578618 1
60464.978007163 2024-06-03T23:28:19.818926+00:00 20134800.000385534018 15674000.009801026434 1
60464.978018736 2024-06-03T23:28:20.818816+00:00 20134799.999729532748 15673999.968929333612 1
60464.978030307 2024-06-03T23:28:21.818567+00:00 20134800.000206734985 15674000.035449534655 1
60464.978041881 2024-06-03T23:28:22.818547+00:00 20134799.999920397997 15673999.992738921195 1
60464.978053578 2024-06-03T23:28:23.829164+00:00 20134799.999535705894 15673999.981079403311 1
60464.978065035 2024-06-03T23:28:24.819004+00:00 20134800.000453762710 15674000.009840652347 1
60464.978076721 2024-06-03T23:28:25.828666+00:00 20134800.000791095197 15673999.991878919303 1
60464.978088178 2024-06-03T23:28:26.818560+00:00 20134799.998834170401 15673999.997058480978 1
60464.978099750 2024-06-03T23:28:27.818428+00:00 20134800.000581104308 15673999.978429064155 1
60464.978111322 2024-06-03T23:28:28.818171+00:00 20134799.999159745872 15674000.063731299713 1
60464.978122905 2024-06-03T23:28:29.818958+00:00 20134800.000856224447 15673999.996075920761 1
60464.978134471 2024-06-03T23:28:30.818306+00:00 20134800.000092022121 15673999.965472269803 1
60464.978146055 2024-06-03T23:28:31.819128+00:00 20134799.999928951263 15674000.018076872453 1
60464.978157621 2024-06-03T23:28:32.818445+00:00 20134799.999986831099 15673999.983650665730 1
60464.978169199 2024-06-03T23:28:33.818783+00:00 20134800.000120494515 15673999.994468323886 1
60464.978180781 2024-06-03T23:28:34.819449+00:00 20134800.000179991126 15673999.995905319229 1
60464.978192347 2024-06-03T23:28:35.818740+00:00 20134799.999441593885 15674000.031608311459 1
60464.978203924 2024-06-03T23:28:36.819056+00:00 20134800.000131871551 15674000.008491836488 1
60464.978215496 2024-06-03T23:28:37.818846+00:00 20134799.999768804759 15673999.975532300770 1
60464.978227064 2024-06-03T23:28:38.818319+00:00 20134800.001143455505 15674000.011202443391 1
60464.978238645 2024-06-03T23:28:39.818974+00:00 20134799.998969908804 15673999.986679244787 1
60464.978250219 2024-06-03T23:28:40.818973+00:00 20134800.000191837549 15674000.001974934712 1
60464.978261849 2024-06-03T23:28:41.823725+00:00 20134800.000575471669 15674000.017729897052 1
60464.978273361 2024-06-03T23:28:42.818337+00:00 20134799.999143369496 15673999.998737942427 1
60464.978284936 2024-06-03T23:28:43.818489+00:00 20134799.999872434884 15673999.999783542007 1
60464.978296515 2024-06-03T23:28:44.818883+00:00 20134800.000666938722 15674000.007597422227 1
60464.978308104 2024-06-03T23:28:45.820145+00:00 20134799.999025739729 15673999.969806330279 1
60464.978319664 2024-06-03T23:28:46.818922+00:00 20134800.001046128571 15673999.966430161148 1
60464.978331418 2024-06-03T23:28:47.834482+00:00 20134800.000166323036 15674000.026153951883 1
60464.978342964 2024-06-03T23:28:48.832074+00:00 20134799.999514836818 15674000.036721734330 1
60464.978354384 2024-06-03T23:28:49.818782+00:00 20134799.999787267298 15673999.990928119048 1
60464.978365959 2024-06-03T23:28:50.818823+00:00 20134800.000411566347 15673999.965784713626 1
60464.978377562 2024-06-03T23:28:51.821365+00:00 20134800.000127848238 15674000.010442808270 1
60464.978389305 2024-06-03T23:28:52.835964+00:00 20134799.999145321548 15674000.001438567415 1
60464.978400861 2024-06-03T23:28:53.834378+00:00 20134800.000996571034 15674000.003440571949 1
60464.978412407 2024-06-03T23:28:54.831968+00:00 20134800.000154491514 15673999.978511936963 1
60464.978423889 2024-06-03T23:28:55.824011+00:00 20134799.999050308019 15674000.010519912466 1
60464.978435403 2024-06-03T23:28:56.818807+00:00 20134800.001158066094 15673999.992910735309 1
60464.978447105 2024-06-03T23:28:57.829859+00:00 20134799.998437140137 15674000.011636910960 1
60464.978458676 2024-06-03T23:28:58.829574+00:00 20134800.001339834183 15674000.000227423385 1
60464.978470272 2024-06-03T23:28:59.831558+00:00 20134800.000038899481 15674000.018720734864 1
60464.978481854 2024-06-03T23:29:00.832212+00:00 20134799.999964114279 15673999.963244181126 1
60464.978493282 2024-06-03T23:29:01.819576+00:00 20134799.999099750072 15674000.002640226856 1
60464.978504846 2024-06-03T23:29:02.818734+00:00 20134799.999916639179 15674000.027254560962 1
60464.978516424 2024-06-03T23:29:03.819036+00:00 20134800.000674940646 15673999.996069921181 1
60464.978527992 2024-06-03T23:29:04.818551+00:00 20134799.999263070524 15674000.006729159504 1
60464.978539560 2024-06-03T23:29:05.817999+00:00 20134800.000281829387 15673999.997757930309 1
60464.978551149 2024-06-03T23:29:06.819327+00:00 20134800.000167954713 15673999.999664086848 1
60464.978562715 2024-06-03T23:29:07.818528+00:00 20134800.000014238060 15673999.964377844706 1
60464.978574421 2024-06-03T23:29:08.829958+00:00 20134799.999945178628 15674000.032763333991 1
60464.978585859 2024-06-03T23:29:09.818197+00:00 20134799.999650262296 15674000.001256162301 1
60464.978597438 2024-06-03T23:29:10.818677+00:00 20134799.999890536070 15674000.007411396131 1
60464.978609014 2024-06-03T23:29:11.818809+00:00 20134800.000900872052 15673999.972166126594 1
60464.978620581 2024-06-03T23:29:12.818237+00:00 20134799.999180685729 15674000.020189180970 1
60464.978632160 2024-06-03T23:29:13.818665+00:00 20134800.000316556543 15673999.959082705900 1
60464.978643734 2024-06-03T23:29:14.818606+00:00 20134799.999612387270 15674000.035149458796 1
60464.978655318 2024-06-03T23:29:15.819447+00:00 20134800.000445414335 15674000.013264564797 1
60464.978666967 2024-06-03T23:29:16.825974+00:00 20134800.000475313514 15673999.987051438540 1
60464.978678609 2024-06-03T23:29:17.831817+00:00 20134799.999427787960 15673999.989325150847 1
60464.978690180 2024-06-03T23:29:18.831564+00:00 20134800.000756457448 15674000.020143307745 1
60464.978701737 2024-06-03T23:29:19.830066+00:00 20134799.998902849853 15673999.975660275668 1
60464.978713186 2024-06-03T23:29:20.819307+00:00 20134800.000436611474 15673999.981752729043 1
60464.978724787 2024-06-03T23:29:21.821646+00:00 20134800.000119227916 15674000.049966968596 1
60464.978736461 2024-06-03T23:29:22.830207+00:00 20134800.000795878470 15673999.969531053677 1
60464.978748042 2024-06-03T23:29:23.830848+00:00 20134799.998770195991 15674000.008967790753 1
60464.978759572 2024-06-03T23:29:24.827009+00:00 20134800.000102460384 15674000.019174987450 1
60464.978771200 2024-06-03T23:29:25.831666+00:00 20134800.000561375171 15673999.988710923120 1
60464.978782628 2024-06-03T23:29:26.819017+00:00 20134799.999558929354 15673999.976834416389 1
60464.978794215 2024-06-03T23:29:27.820203+00:00 20134800.000113084912 15674000.017501499504 1
60464.978805925 2024-06-03T23:29:28.831904+00:00 20134800.000715889037 15673999.999223487452 1
60464.978817482 2024-06-03T23:29:29.830457+00:00 20134799.999142441899 15673999.990680864081 1
60464.978829052 2024-06-03T23:29:30.830133+00:00 20134799.999901730567 15674000.023497574031 1
60464.978840660 2024-06-03T23:29:31.833048+00:00 20134799.999885868281 15673999.987893115729 1
60464.978852229 2024-06-03T23:29:32.832607+00:00 20134800.000704426318 15674000.012551659718 1
60464.978863791 2024-06-03T23:29:33.831518+00:00 20134799.999847847968 15674000.004578374326 1
60464.978875348 2024-06-03T23:29:34.830086+00:00 20134800.000502254814 15673999.967871185392 1
60464.978886960 2024-06-03T23:29:35.833328+00:00 20134800.000182677060 15674000.019693197682 1
60464.978898521 2024-06-03T23:29:36.832166+00:00 20134799.999335050583 15674000.002695210278 1
60464.978910090 2024-06-03T23:29:37.831776+00:00 20134800.000185031444 15673999.998214224353 1
60464.978921649 2024-06-03T23:29:38.830426+00:00 20134800.000189352781 15673999.986445050687 1
60464.978933235 2024-06-03T23:29:39.831467+00:00 20134800.000376734883 15674000.017863312736 1
60464.978944835 2024-06-03T23:29:40.833716+00:00 20134799.999648705125 15674000.004691520706 1
60464.978956326 2024-06-03T23:29:41.826540+00:00 20134799.999635200948 15673999.996360739693 1
60464.978967972 2024-06-03T23:29:42.832769+00:00 20134799.999867960811 15674000.030968546867 1
60464.978979531 2024-06-03T23:29:43.831475+00:00 20134799.999993249774 15673999.964930791408 1
60464.978991076 2024-06-03T23:29:44.828964+00:00 20134800.000342886895 15674000.017173690721 1
60464.979002681 2024-06-03T23:29:45.831616+00:00 20134799.999987486750 15674000.018092274666 1
60464.979014137 2024-06-03T23:29:46.821472+00:00 20134799.999395534396 15673999.939933214337 1
60464.979025858 2024-06-03T23:29:47.834092+00:00 20134800.000858031213 15674000.021963544190 1
60464.979037381 2024-06-03T23:29:48.829708+00:00 20134799.999081194401 15673999.985534442589 1
60464.979048968 2024-06-03T23:29:49.830870+00:00 20134800.000913508236 15674000.012431107461 1
60464.979060573 2024-06-03T23:29:50.833447+00:00 20134799.999399028718 15673999.997105007991 1
60464.979072071 2024-06-03T23:29:51.826930+00:00 20134799.999336719513 15674000.016065219417 1
60464.979083566 2024-06-03T23:29:52.820092+00:00 20134800.000571392477 15673999.989795343950 1
60464.979095125 2024-06-03T23:29:53.818761+00:00 20134799.999789562076 15674000.004530554637 1
60464.979106825 2024-06-03T23:29:54.829720+00:00 20134800.000438962132 15674000.021945035085 1
60464.979118388 2024-06-03T23:29:55.828703+00:00 20134799.999556779861 15674000.002966517583 1
60464.979129853 2024-06-03T23:29:56.819313+00:00 20134799.999811198562 15673999.953401811421 1
60464.979141578 2024-06-03T23:29:57.832311+00:00 20134800.000779535621 15674000.029571622610 1
60464.979153134 2024-06-03T23:29:58.830770+00:00 20134799.999884516001 15674000.004769386724 1
60464.979164581 2024-06-03T23:29:59.819787+00:00 20134799.999969631433 15673999.989235941321 1
60464.979176271 2024-06-03T23:30:00.829847+00:00 20134799.999458245933 15673999.984642183408 1
60464.979187851 2024-06-03T23:30:01.830338+00:00 20134800.000982072204 15674000.026838561520 1
60464.979199489 2024-06-03T23:30:02.835854+00:00 20134799.999181043357 15673999.956590902060 1
60464.979210927 2024-06-03T23:30:03.824112+00:00 20134800.000148095191 15674000.022176804021 1
60464.979222520 2024-06-03T23:30:04.825712+00:00 20134799.999599225819 15674000.023914935067 1
60464.979234108 2024-06-03T23:30:05.826938+00:00 20134800.000638253987 15673999.965505057946 1
60464.979245760 2024-06-03T23:30:06.833687+00:00 20134799.999515101314 15674000.045725779608 1
60464.979257294 2024-06-03T23:30:07.830225+00:00 20134800.001033265144 15673999.960322994739 1
60464.979268919 2024-06-03T23:30:08.834612+00:00 20134799.998623836786 15674000.016051571816 1
60464.979280417 2024-06-03T23:30:09.828008+00:00 20134800.001189753413 15673999.968617038801 1
60464.979291886 2024-06-03T23:30:10.818977+00:00 20134799.999794989824 15674000.033915692940 1
60464.979303626 2024-06-03T23:30:11.833286+00:00 20134799.998909417540 15674000.002447390929 1
60464.979315036 2024-06-03T23:30:12.819156+00:00 20134800.001139093190 15673999.997615937144 1
60464.979326643 2024-06-03T23:30:13.821933+00:00 20134799.999179985374 15673999.962480273098 1
60464.979338355 2024-06-03T23:30:14.833856+00:00 20134800.000128697604 15674000.019161392003 1
60464.979349838 2024-06-03T23:30:15.825999+00:00 20134800.001183550805 15673999.990203622729 1
60464.979361509 2024-06-03T23:30:16.834362+00:00 20134799.998795669526 15673999.991297030821 1
60464.979373083 2024-06-03T23:30:17.834396+00:00 20134799.999651785940 15674000.054841730744 1
60464.979384629 2024-06-03T23:30:18.831904+00:00 20134800.000945080072 15673999.972320070490 1
60464.979396109 2024-06-03T23:30:19.823790+00:00 20134799.998685039580 15673999.993713773787 1
60464.979407684 2024-06-03T23:30:20.823908+00:00 20134800.001193851233 15674000.011030847207 1
60464.979419359 2024-06-03T23:30:21.832660+00:00 20134799.999898426235 15673999.957768158987 1
60464.979430791 2024-06-03T23:30:22.820323+00:00 20134800.000419653952 15674000.015307951719 1
60464.979442347 2024-06-03T23:30:23.818769+00:00 20134800.000624474138 15674000.007328163832 1
60464.979453929 2024-06-03T23:30:24.819487+00:00 20134799.999177500606 15674000.014810029417 1
60464.979465780 2024-06-03T23:30:25.843385+00:00 20134800.000525131822 15673999.982911072671 1
60464.979477074 2024-06-03T23:30:26.819194+00:00 20134799.999455757439 15674000.025282151997 1
60464.979488648 2024-06-03T23:30:27.819182+00:00 20134800.000797923654 15674000.012950962409 1
60464.979500236 2024-06-03T23:30:28.820357+00:00 20134799.998737905174 15673999.983290567994 1
60464.979511788 2024-06-03T23:30:29.818505+00:00 20134799.999760951847 15673999.992364548147 1
60464.979523372 2024-06-03T23:30:30.819329+00:00 20134800.000177517533 15674000.020458824933 1
60464.979534941 2024-06-03T23:30:31.818863+00:00 20134800.000973384827 15673999.982353765517 1
60464.979546514 2024-06-03T23:30:32.818833+00:00 20134799.999166458845 15673999.986643509939 1
60464.979558088 2024-06-03T23:30:33.818822+00:00 20134800.000548701733 15674000.020822295919 1
60464.979569662 2024-06-03T23:30:34.818813+00:00 20134799.999532405287 15673999.972616808489 1
60464.979581232 2024-06-03T23:30:35.818464+00:00 20134800.000240202993 15674000.014101125300 1
60464.979592808 2024-06-03T23:30:36.818585+00:00 20134800.000416953117 15674000.018431855366 1
60464.979604387 2024-06-03T23:30:37.818989+00:00 20134799.999031331390 15673999.980381052941 1
60464.979615957 2024-06-03T23:30:38.818657+00:00 20134800.000723134726 15674000.010240409523 1
60464.979627530 2024-06-03T23:30:39.818579+00:00 20134799.999775636941 15673999.963098166510 1
60464.979639187 2024-06-03T23:30:40.825691+00:00 20134800.000032868236 15674000.032962115481 1
60464.979650677 2024-06-03T23:30:41.818460+00:00 20134800.000258222222 15674000.004407081753 1
60464.979662256 2024-06-03T23:30:42.818906+00:00 20134799.999193254858 15673999.987251754850 1
60464.979673836 2024-06-03T23:30:43.819484+00:00 20134800.000802624971 15674000.024462414905 1
60464.979685400 2024-06-03T23:30:44.818519+00:00 20134799.999174926430 15673999.969931267202 1
60464.979697109 2024-06-03T23:30:45.830239+00:00 20134799.999811116606 15674000.028033690527 1
60464.979708552 2024-06-03T23:30:46.818912+00:00 20134799.999539878219 15673999.991410389543 1
60464.979720121 2024-06-03T23:30:47.818444+00:00 20134800.002240087837 15673999.981147062033 1
60464.979731697 2024-06-03T23:30:48.818632+00:00 20134799.999147370458 15674000.014369027689 1
60464.979743336 2024-06-03T23:30:49.824240+00:00 20134799.999815668911 15673999.995831662789 1
60464.979754970 2024-06-03T23:30:50.829449+00:00 20134799.999596115202 15674000.035725472495 1
60464.979766537 2024-06-03T23:30:51.828741+00:00 20134799.999998185784 15673999.969156894833 1
60464.979778139 2024-06-03T23:30:52.831246+00:00 20134800.000693425536 15674000.032237853855 1
60464.979789704 2024-06-03T23:30:53.830412+00:00 20134799.999800868332 15673999.962858140469 1
60464.979801301 2024-06-03T23:30:54.832417+00:00 20134800.000019513071 15674000.018483843654 1
60464.979812718 2024-06-03T23:30:55.818830+00:00 20134799.999731201679 15673999.996826129034 1
60464.979824358 2024-06-03T23:30:56.824549+00:00 20134799.999327085912 15673999.952253049240 1
60464.979835864 2024-06-03T23:30:57.818641+00:00 20134800.000898405910 15674000.045111253858 1
60464.979847582 2024-06-03T23:30:58.831051+00:00 20134800.000144276768 15673999.995749570429 1
60464.979859157 2024-06-03T23:30:59.831129+00:00 20134799.999164141715 15673999.991691827774 1
60464.979870734 2024-06-03T23:31:00.831451+00:00 20134800.001234453171 15674000.007138723508 1
60464.979882169 2024-06-03T23:31:01.819370+00:00 20134799.999032925814 15674000.000794859603 1
60464.979893750 2024-06-03T23:31:02.819978+00:00 20134800.000124473125 15673999.990583475679 1
60464.979905307 2024-06-03T23:31:03.818502+00:00 20134800.000458769500 15674000.000479634851 1
60464.979916887 2024-06-03T23:31:04.819045+00:00 20134799.998069413006 15674000.027776263654 1
60464.979928458 2024-06-03T23:31:05.818731+00:00 20134800.001134887338 15673999.982221033424 1
60464.979940163 2024-06-03T23:31:06.830054+00:00 20134800.000018756837 15673999.978354992345 1
60464.979951609 2024-06-03T23:31:07.819041+00:00 20134800.000820230693 15674000.011428745463 1
60464.979963176 2024-06-03T23:31:08.818396+00:00 20134799.999918729067 15674000.043421199545 1
60464.979974768 2024-06-03T23:31:09.819987+00:00 20134799.999438416213 15673999.959831142798 1
60464.979986372 2024-06-03T23:31:10.822587+00:00 20134799.999603930861 15674000.015633029863 1
60464.979997900 2024-06-03T23:31:11.818571+00:00 20134800.000823196024 15673999.983699467033 1
60464.980009479 2024-06-03T23:31:12.818983+00:00 20134799.999914932996 15674000.001947605982 1
60464.980021073 2024-06-03T23:31:13.820664+00:00 20134799.999779772013 15673999.988662280142 1
60464.980032618 2024-06-03T23:31:14.818178+00:00 20134800.000001754612 15674000.031785061583 1
60464.980044357 2024-06-03T23:31:15.832425+00:00 20134799.999548532069 15673999.997007938102 1
60464.980055798 2024-06-03T23:31:16.820938+00:00 20134800.000387355685 15673999.949132634327 1
60464.980067495 2024-06-03T23:31:17.831583+00:00 20134799.999981641769 15674000.039690248668 1
60464.980079029 2024-06-03T23:31:18.828118+00:00 20134800.000114757568 15673999.985942423344 1
60464.980090635 2024-06-03T23:31:19.830857+00:00 20134800.000737134367 15674000.015690935776 1
60464.980102185 2024-06-03T23:31:20.828792+00:00 20134799.999908939004 15673999.990073926747 1
60464.980113793 2024-06-03T23:31:21.831721+00:00 20134799.998899593949 15674000.011675240472 1
60464.980125377 2024-06-03T23:31:22.832566+00:00 20134800.000232905149 15674000.014211287722 1
60464.980136972 2024-06-03T23:31:23.834422+00:00 20134799.999783180654 15673999.982826797292 1
60464.980148505 2024-06-03T23:31:24.830837+00:00 20134800.000377900898 15674000.016805998981 1
60464.980160076 2024-06-03T23:31:25.830593+00:00 20134800.000101998448 15673999.960377857089 1
60464.980171516 2024-06-03T23:31:26.819001+00:00 20134800.000095162541 15674000.017778014764 1
60464.980183156 2024-06-03T23:31:27.824704+00:00 20134800.000697858632 15673999.985149666667 1
60464.980194661 2024-06-03T23:31:28.818715+00:00 20134799.999159980565 15674000.010869961232 1
60464.980206445 2024-06-03T23:31:29.836853+00:00 20134799.999571140856 15674000.000724621117 1
60464.980217972 2024-06-03T23:31:30.832745+00:00 20134800.000461764634 15673999.992641551420 1
60464.980229540 2024-06-03T23:31:31.832282+00:00 20134800.000391151756 15674000.006583940238 1
60464.980241113 2024-06-03T23:31:32.832205+00:00 20134800.000066772103 15674000.015783747658 1
60464.980252533 2024-06-03T23:31:33.818886+00:00 20134799.999829843640 15674000.012796301395 1
60464.980264275 2024-06-03T23:31:34.833359+00:00 20134800.000535435975 15673999.965620333329 1
60464.980275862 2024-06-03T23:31:35.834510+00:00 20134799.999245159328 15674000.006138687953 1
60464.980287638 2024-06-03T23:31:36.851928+00:00 20134800.000024199486 15674000.002162909135 1
60464.980298915 2024-06-03T23:31:37.826274+00:00 20134799.999179322273 15674000.013043550774 1
60464.980310553 2024-06-03T23:31:38.831733+00:00 20134800.001432429999 15673999.982725331560 1
60464.980322082 2024-06-03T23:31:39.827877+00:00 20134799.999575965106 15674000.004956912249 1
60464.980333688 2024-06-03T23:31:40.830620+00:00 20134800.000168010592 15673999.985239980742 1
60464.980345261 2024-06-03T23:31:41.830526+00:00 20134799.998970948160 15674000.009832601994 1
60464.980356866 2024-06-03T23:31:42.833264+00:00 20134800.000920031220 15673999.995437681675 1
60464.980368421 2024-06-03T23:31:43.831629+00:00 20134800.000237096101 15674000.018813921139 1
60464.980380014 2024-06-03T23:31:44.833202+00:00 20134800.000167082995 15673999.958029111847 1
60464.980391528 2024-06-03T23:31:45.827995+00:00 20134799.999712679535 15674000.038215873763 1
60464.980403160 2024-06-03T23:31:46.832982+00:00 20134800.000427804887 15674000.010137720034 1
60464.980414642 2024-06-03T23:31:47.825124+00:00 20134799.999728016555 15673999.959708577022 1
60464.980426303 2024-06-03T23:31:48.832538+00:00 20134799.999888334423 15674000.024073213339 1
60464.980437879 2024-06-03T23:31:49.832725+00:00 20134799.999689001590 15673999.998826246709 1
60464.980449450 2024-06-03T23:31:50.832466+00:00 20134799.999774351716 15674000.018143808469 1
60464.980461012 2024-06-03T23:31:51.831428+00:00 20134800.000829078257 15673999.948097823188 1
60464.980472559 2024-06-03T23:31:52.829069+00:00 20134799.999490056187 15674000.038286948577 1
60464.980484146 2024-06-03T23:31:53.830209+00:00 20134799.998804613948 15673999.996728051454 1
60464.980495719 2024-06-03T23:31:54.830122+00:00 20134800.000976003706 15674000.002053588629 1
60464.980507308 2024-06-03T23:31:55.831397+00:00 20134800.000228665769 15674000.018549330533 1
60464.980518775 2024-06-03T23:31:56.822144+00:00 20134799.999445851892 15673999.980306986719 1
60464.980530310 2024-06-03T23:31:57.818781+00:00 20134800.001107599586 15674000.010170737281 1
60464.980541879 2024-06-03T23:31:58.818368+00:00 20134799.999554678798 15673999.993779532611 1
60464.980553611 2024-06-03T23:31:59.832014+00:00 20134800.000048466027 15673999.993810158223 1
60464.980565170 2024-06-03T23:32:00.830708+00:00 20134799.999234911054 15674000.000135749578 1
60464.980577043 2024-06-03T23:32:01.856486+00:00 20134800.000820994377 15673999.998513730243 1
60464.980588352 2024-06-03T23:32:02.833637+00:00 20134799.999381460249 15674000.021436752751 1
60464.980599928 2024-06-03T23:32:03.833737+00:00 20134800.000897873193 15673999.976287567988 1
60464.980611513 2024-06-03T23:32:04.834724+00:00 20134799.999635428190 15674000.024888016284 1
60464.980623060 2024-06-03T23:32:05.832423+00:00 20134800.000041637570 15673999.965711059049 1
60464.980634530 2024-06-03T23:32:06.823356+00:00 20134800.000134404749 15674000.057330351323 1
60464.980646151 2024-06-03T23:32:07.827477+00:00 20134799.999533746392 15673999.937200184911 1
60464.980657732 2024-06-03T23:32:08.828025+00:00 20134800.000897604972 15674000.019082043320 1
60464.980669235 2024-06-03T23:32:09.821906+00:00 20134799.998688232154 15673999.996721493080 1
60464.980680776 2024-06-03T23:32:10.819064+00:00 20134800.000448368490 15674000.024049622938 1
60464.980692521 2024-06-03T23:32:11.833772+00:00 20134800.000634986907 15673999.991765823215 1
60464.980704079 2024-06-03T23:32:12.832432+00:00 20134799.999739628285 15673999.987399227917 1
60464.980715502 2024-06-03T23:32:13.819387+00:00 20134800.000038634986 15673999.984618829563 1
60464.980727072 2024-06-03T23:32:14.818986+00:00 20134799.999876912683 15674000.021595366299 1
60464.980738829 2024-06-03T23:32:15.834845+00:00 20134800.000070285052 15673999.995351180434 1
60464.980750275 2024-06-03T23:32:16.823798+00:00 20134800.000655326992 15674000.002113750204 1
60464.980761789 2024-06-03T23:32:17.818553+00:00 20134799.999101534486 15674000.002805175260 1
60464.980773549 2024-06-03T23:32:18.834588+00:00 20134800.000747684389 15674000.017118044198 1
60464.980785013 2024-06-03T23:32:19.825100+00:00 20134799.999448582530 15674000.001063384116 1
60464.980796517 2024-06-03T23:32:20.819098+00:00 20134800.000486090779 15674000.000100629404 1
60464.980808085 2024-06-03T23:32:21.818535+00:00 20134799.999068748206 15673999.971765717492 1
60464.980819655 2024-06-03T23:32:22.818174+00:00 20134800.000849533826 15674000.026218894869 1
60464.980831238 2024-06-03T23:32:23.818975+00:00 20134800.000233903527 15673999.984812485054 1
60464.980842809 2024-06-03T23:32:24.818692+00:00 20134799.999630648643 15674000.024233983830 1
60464.980854384 2024-06-03T23:32:25.818782+00:00 20134799.999952271581 15673999.989174541086 1
60464.980865965 2024-06-03T23:32:26.819335+00:00 20134800.000580873340 15673999.982429243624 1
60464.980877528 2024-06-03T23:32:27.818390+00:00 20134799.998868174851 15673999.991889318451 1
60464.980889122 2024-06-03T23:32:28.820166+00:00 20134800.000560384244 15673999.992648674175 1
60464.980900682 2024-06-03T23:32:29.818909+00:00 20134800.000001452863 15674000.016946537420 1
60464.980912267 2024-06-03T23:32:30.819881+00:00 20134799.999750323594 15673999.995660781860 1
60464.980923829 2024-06-03T23:32:31.818831+00:00 20134799.999731205404 15673999.992725396529 1
60464.980935398 2024-06-03T23:32:32.818383+00:00 20134799.999621842057 15673999.987750275061 1
60464.980946979 2024-06-03T23:32:33.819031+00:00 20134800.000795193017 15674000.032589336857 1
60464.980958545 2024-06-03T23:32:34.818235+00:00 20134799.999900285155 15673999.986392276362 1
60464.980970137 2024-06-03T23:32:35.819859+00:00 20134799.999915238470 15673999.999180322513 1
60464.980981736 2024-06-03T23:32:36.822049+00:00 20134799.999707523733 15674000.023886170238 1
60464.980993359 2024-06-03T23:32:37.826262+00:00 20134800.000898711383 15673999.970561215654 1
60464.981004844 2024-06-03T23:32:38.818528+00:00 20134799.999879490584 15674000.006778676063 1
60464.981016416 2024-06-03T23:32:39.818360+00:00 20134799.999347727746 15673999.999908188358 1
60464.981027999 2024-06-03T23:32:40.819139+00:00 20134800.000239975750 15673999.989041432738 1
60464.981039573 2024-06-03T23:32:41.819061+00:00 20134799.999671172351 15674000.009901892394 1
60464.981051144 2024-06-03T23:32:42.818855+00:00 20134799.999850198627 15674000.013821134344 1
60464.981062725 2024-06-03T23:32:43.819420+00:00 20134800.000340607017 15673999.982035404071 1
60464.981074285 2024-06-03T23:32:44.818193+00:00 20134799.999372392893 15674000.044292731211 1
60464.981085868 2024-06-03T23:32:45.818988+00:00 20134800.000222291797 15673999.941060945392 1
60464.981097451 2024-06-03T23:32:46.819821+00:00 20134800.000187534839 15674000.035810926929 1
60464.981109025 2024-06-03T23:32:47.819782+00:00 20134800.000632934272 15673999.989764673635 1
60464.981120756 2024-06-03T23:32:48.833336+00:00 20134799.999116685241 15673999.975165598094 1
60464.981132261 2024-06-03T23:32:49.827337+00:00 20134800.000893201679 15674000.012337308377 1
60464.981143893 2024-06-03T23:32:50.832372+00:00 20134799.999374844134 15673999.987777922302 1
60464.981155462 2024-06-03T23:32:51.831879+00:00 20134800.000953216106 15674000.022527735680 1
60464.981167044 2024-06-03T23:32:52.832597+00:00 20134799.999254051596 15674000.000521153212 1
60464.981178610 2024-06-03T23:32:53.831922+00:00 20134799.999746121466 15673999.997475653887 1
60464.981190167 2024-06-03T23:32:54.830420+00:00 20134800.000345654786 15673999.993406835943 1
60464.981201760 2024-06-03T23:32:55.832069+00:00 20134799.999225694686 15674000.007620003074 1
60464.981213217 2024-06-03T23:32:56.821903+00:00 20134800.000908646733 15673999.974344532937 1
60464.981224905 2024-06-03T23:32:57.831821+00:00 20134799.999780133367 15674000.001062113792 1
60464.981236480 2024-06-03T23:32:58.831842+00:00 20134799.999488882720 15674000.005160145462 1
60464.981248042 2024-06-03T23:32:59.830803+00:00 20134800.000742599368 15674000.004052367061 1
60464.981259618 2024-06-03T23:33:00.831023+00:00 20134799.999918539077 15673999.983461473137 1
60464.981271050 2024-06-03T23:33:01.818695+00:00 20134799.999748729169 15674000.030564429238 1
60464.981282637 2024-06-03T23:33:02.819789+00:00 20134799.999788537621 15674000.022191299126 1
60464.981294222 2024-06-03T23:33:03.820774+00:00 20134800.000437177718 15673999.952551679686 1
60464.981305778 2024-06-03T23:33:04.819217+00:00 20134799.999274738133 15674000.033821139485 1
60464.981317348 2024-06-03T23:33:05.818897+00:00 20134800.000621858984 15673999.969656899571 1
60464.981328923 2024-06-03T23:33:06.818919+00:00 20134800.000381909311 15674000.021033508703 1
60464.981340497 2024-06-03T23:33:07.818903+00:00 20134799.999848242849 15674000.005188228562 1
60464.981352191 2024-06-03T23:33:08.829302+00:00 20134799.999604791403 15673999.996064761654 1
60464.981363654 2024-06-03T23:33:09.819712+00:00 20134800.000239234418 15673999.994121575728 1
60464.981375239 2024-06-03T23:33:10.820654+00:00 20134800.000088363886 15674000.025667563081 1
60464.981386788 2024-06-03T23:33:11.818486+00:00 20134799.999077204615 15673999.978547375649 1
60464.981398366 2024-06-03T23:33:12.818813+00:00 20134799.999912288040 15674000.001446122304 1
60464.981410029 2024-06-03T23:33:13.826539+00:00 20134800.000980217010 15674000.015222461894 1
60464.981421516 2024-06-03T23:33:14.819027+00:00 20134799.999752566218 15673999.995163630694 1
60464.981433085 2024-06-03T23:33:15.818554+00:00 20134799.999413780868 15673999.981733396649 1
60464.981444682 2024-06-03T23:33:16.820475+00:00 20134800.001213960350 15674000.003625899553 1
60464.981456235 2024-06-03T23:33:17.818690+00:00 20134799.999178074300 15673999.996806368232 1
60464.981467803 2024-06-03T23:33:18.818234+00:00 20134800.000834807754 15674000.000110330060 1
60464.981479383 2024-06-03T23:33:19.818697+00:00 20134799.999178186059 15673999.999669736251 1
60464.981490955 2024-06-03T23:33:20.818514+00:00 20134800.000776149333 15674000.039849426597 1
60464.981502533 2024-06-03T23:33:21.818842+00:00 20134799.999661073089 15673999.949405919760 1
60464.981514103 2024-06-03T23:33:22.818464+00:00 20134800.000279176980 15673999.998715030029 1
60464.981525679 2024-06-03T23:33:23.818627+00:00 20134799.999204516411 15674000.008372953162 1
60464.981537254 2024-06-03T23:33:24.818707+00:00 20134800.000644739717 15674000.035317711532 1
60464.981548821 2024-06-03T23:33:25.818140+00:00 20134800.000035259873 15673999.974349809811 1
60464.981560570 2024-06-03T23:33:26.833242+00:00 20134799.999919299036 15674000.020176395774 1
60464.981572008 2024-06-03T23:33:27.821515+00:00 20134799.999199889600 15673999.988287342712 1
60464.981583544 2024-06-03T23:33:28.818157+00:00 20134800.001311745495 15674000.002093585208 1
60464.981595125 2024-06-03T23:33:29.818780+00:00 20134799.998722501099 15673999.990912258625 1
60464.981606694 2024-06-03T23:33:30.818385+00:00 20134799.999991580844 15673999.992583569139 1
60464.981618274 2024-06-03T23:33:31.818860+00:00 20134800.000327780843 15673999.994852595031 1
60464.981629842 2024-06-03T23:33:32.818380+00:00 20134800.000723171979 15674000.026098245755 1
60464.981641413 2024-06-03T23:33:33.818072+00:00 20134799.999492641538 15673999.996968699619 1
60464.981653005 2024-06-03T23:33:34.819638+00:00 20134799.999811947346 15673999.970176221803 1
60464.981664569 2024-06-03T23:33:35.818729+00:00 20134799.999768350273 15673999.985501764342 1
60464.981676151 2024-06-03T23:33:36.819445+00:00 20134800.000233065337 15674000.052188847214 1
60464.981687713 2024-06-03T23:33:37.818449+00:00 20134799.999816998839 15673999.988851554692 1
60464.981699291 2024-06-03T23:33:38.818721+00:00 20134800.000031277537 15674000.004314264283 1
60464.981710864 2024-06-03T23:33:39.818692+00:00 20134800.000200435519 15673999.980633473024 1
60464.981722448 2024-06-03T23:33:40.819457+00:00 20134800.000176914036 15674000.009632322937 1
60464.981734060 2024-06-03T23:33:41.822793+00:00 20134799.999339908361 15673999.989457050338 1
60464.981745585 2024-06-03T23:33:42.818530+00:00 20134800.000587251037 15674000.010588748381 1
60464.981757161 2024-06-03T23:33:43.818723+00:00 20134799.999391663820 15674000.023867126554 1
60464.981768745 2024-06-03T23:33:44.819567+00:00 20134800.000404432416 15673999.973968550563 1
60464.981780304 2024-06-03T23:33:45.818213+00:00 20134800.000457782298 15674000.002833805978 1
60464.981791898 2024-06-03T23:33:46.819961+00:00 20134799.999107453972 15673999.990614918992 1
60464.981803456 2024-06-03T23:33:47.818635+00:00 20134800.000239674002 15673999.998699072748 1
60464.981815139 2024-06-03T23:33:48.828032+00:00 20134800.000077113509 15673999.974865226075 1
60464.981826604 2024-06-03T23:33:49.818567+00:00 20134800.000582545996 15674000.040078425780 1
60464.981838236 2024-06-03T23:33:50.823579+00:00 20134799.999545723200 15673999.995171813294 1
60464.981849767 2024-06-03T23:33:51.819869+00:00 20134799.999644003808 15674000.014404373243 1
60464.981861326 2024-06-03T23:33:52.818579+00:00 20134800.000525329262 15673999.984637916088 1
60464.981872902 2024-06-03T23:33:53.818774+00:00 20134800.000037647784 15674000.002998238429 1
60464.981884473 2024-06-03T23:33:54.818514+00:00 20134800.000473644584 15674000.003417275846 1
60464.981896054 2024-06-03T23:33:55.819023+00:00 20134800.000630054623 15674000.014876279980 1
60464.981907624 2024-06-03T23:33:56.818729+00:00 20134799.999243300408 15673999.962743157521 1
60464.981919197 2024-06-03T23:33:57.818630+00:00 20134799.999647647142 15673999.979640703648 1
60464.981930772 2024-06-03T23:33:58.818717+00:00 20134800.000227231532 15674000.021809058264 1
60464.981942343 2024-06-03T23:33:59.818405+00:00 20134799.999553307891 15673999.999278042465 1
60464.981953921 2024-06-03T23:34:00.818809+00:00 20134799.999681342393 15674000.002934802324 1
60464.981965666 2024-06-03T23:34:01.833551+00:00 20134800.000258795917 15673999.989137923345 1
60464.981977151 2024-06-03T23:34:02.825802+00:00 20134800.000397067517 15674000.019463963807 1
60464.981988839 2024-06-03T23:34:03.835705+00:00 20134800.000176612288 15673999.992997698486 1
60464.982000388 2024-06-03T23:34:04.833545+00:00 20134799.999824699014 15674000.042061964050 1
60464.982011975 2024-06-03T23:34:05.834671+00:00 20134800.000715505332 15673999.973343428224 1
60464.982023429 2024-06-03T23:34:06.824271+00:00 20134800.000662002712 15673999.974673964083 1
60464.982035144 2024-06-03T23:34:07.836434+00:00 20134799.998824834824 15673999.999829683453 1
60464.982046742 2024-06-03T23:34:08.838563+00:00 20134799.999626547098 15674000.021147241816 1
60464.982058217 2024-06-03T23:34:09.829953+00:00 20134800.000235043466 15673999.982990114018 1
60464.982069823 2024-06-03T23:34:10.832681+00:00 20134800.000159453601 15674000.019491707906 1
60464.982081385 2024-06-03T23:34:11.831660+00:00 20134800.000407543033 15673999.998662816361 1
60464.982092862 2024-06-03T23:34:12.823231+00:00 20134799.998717680573 15674000.009776825085 1
60464.982104537 2024-06-03T23:34:13.832015+00:00 20134800.001266930252 15673999.971727281809 1
60464.982116118 2024-06-03T23:34:14.832569+00:00 20134799.999215748161 15674000.024166516960 1
60464.982127734 2024-06-03T23:34:15.836239+00:00 20134800.000463068485 15673999.986686833203 1
60464.982139346 2024-06-03T23:34:16.839520+00:00 20134799.999321509153 15673999.984365867451 1
60464.982150685 2024-06-03T23:34:17.819160+00:00 20134799.999990776181 15674000.023520838469 1
60464.982162258 2024-06-03T23:34:18.819090+00:00 20134800.000441454351 15673999.983749093488 1
60464.982173828 2024-06-03T23:34:19.818777+00:00 20134799.999780837446 15674000.036917120218 1
60464.982185402 2024-06-03T23:34:20.818769+00:00 20134800.000445883721 15673999.982143696398 1
60464.982196979 2024-06-03T23:34:21.819018+00:00 20134799.999792758375 15674000.012072985992 1
60464.982208550 2024-06-03T23:34:22.818736+00:00 20134799.999899517745 15673999.998824685812 1
60464.982220298 2024-06-03T23:34:23.833756+00:00 20134799.999938409775 15674000.019215470180 1
60464.982231724 2024-06-03T23:34:24.820957+00:00 20134800.000437438488 15673999.965956300497 1
60464.982243276 2024-06-03T23:34:25.819023+00:00 20134799.999671366066 15673999.982500998303 1
60464.982254853 2024-06-03T23:34:26.819282+00:00 20134800.000443875790 15673999.989444565028 1
60464.982266487 2024-06-03T23:34:27.824468+00:00 20134799.999426081777 15674000.033028384671 1
60464.982278030 2024-06-03T23:34:28.821841+00:00 20134800.000571861863 15673999.999581398442 1
60464.982289650 2024-06-03T23:34:29.825779+00:00 20134799.999632656574 15673999.951135179028 1
60464.982301148 2024-06-03T23:34:30.819167+00:00 20134800.000529710203 15674000.057655839249 1
60464.982312716 2024-06-03T23:34:31.818680+00:00 20134799.999660283327 15673999.972338432446 1
60464.982324296 2024-06-03T23:34:32.819192+00:00 20134799.999380089343 15674000.021639192477 1
60464.982335871 2024-06-03T23:34:33.819244+00:00 20134800.000437956303 15673999.947989869863 1
60464.982347441 2024-06-03T23:34:34.818925+00:00 20134799.999513834715 15674000.067400475964 1
60464.982359013 2024-06-03T23:34:35.818693+00:00 20134800.000626087189 15673999.976122735068 1
60464.982370606 2024-06-03T23:34:36.820348+00:00 20134800.000433061272 15673999.977984571829 1
60464.982382163 2024-06-03T23:34:37.818874+00:00 20134799.998989481479 15674000.013147294521 1
60464.982393838 2024-06-03T23:34:38.827557+00:00 20134800.000211928040 15673999.997679194435 1
60464.982405365 2024-06-03T23:34:39.823520+00:00 20134800.000020582229 15673999.997190911323 1
60464.982416941 2024-06-03T23:34:40.823683+00:00 20134800.001090146601 15674000.016076005995 1
60464.982428462 2024-06-03T23:34:41.819099+00:00 20134799.998655177653 15674000.011375473812 1
60464.982440098 2024-06-03T23:34:42.824429+00:00 20134800.000471364707 15673999.969996811822 1
60464.982451606 2024-06-03T23:34:43.818717+00:00 20134799.999909285456 15674000.000184658915 1
60464.982463303 2024-06-03T23:34:44.829400+00:00 20134799.999726720154 15674000.006249252707 1
60464.982474796 2024-06-03T23:34:45.822377+00:00 20134800.000584788620 15674000.041986718774 1
60464.982486431 2024-06-03T23:34:46.827646+00:00 20134800.000054843724 15673999.976869005710 1
60464.982497902 2024-06-03T23:34:47.818723+00:00 20134799.999195940793 15673999.996028602123 1
60464.982509566 2024-06-03T23:34:48.826511+00:00 20134800.000564526767 15674000.000364065170 1
60464.982521052 2024-06-03T23:34:49.818891+00:00 20134800.000272721052 15673999.988938031718 1
60464.982532620 2024-06-03T23:34:50.818426+00:00 20134799.999281622469 15674000.013462394476 1
60464.982544206 2024-06-03T23:34:51.819416+00:00 20134800.000069677830 15673999.988636555150 1
60464.982555775 2024-06-03T23:34:52.818911+00:00 20134800.000359959900 15674000.001637324691 1
60464.982567342 2024-06-03T23:34:53.818308+00:00 20134799.999577790499 15673999.995254021138 1
60464.982578922 2024-06-03T23:34:54.818823+00:00 20134800.000506237149 15673999.997936995700 1
60464.982590497 2024-06-03T23:34:55.818992+00:00 20134799.999155569822 15674000.017420148477 1
60464.982602109 2024-06-03T23:34:56.822227+00:00 20134800.000358555466 15674000.003799613565 1
60464.982613666 2024-06-03T23:34:57.820742+00:00 20134799.999970939010 15673999.999959034845 1
60464.982625211 2024-06-03T23:34:58.818242+00:00 20134800.000390961766 15673999.984684076160 1
60464.982636790 2024-06-03T23:34:59.818647+00:00 20134799.999928060919 15674000.009435998276 1
60464.982648361 2024-06-03T23:35:00.818346+00:00 20134800.000343758613 15674000.005876254290 1
60464.982660034 2024-06-03T23:35:01.826903+00:00 20134799.999312356114 15673999.998099250719 1
60464.982671713 2024-06-03T23:35:02.836049+00:00 20134800.000242561102 15673999.975931642577 1
60464.982683170 2024-06-03T23:35:03.825885+00:00 20134800.000510562211 15673999.987385869026 1
60464.982694665 2024-06-03T23:35:04.819028+00:00 20134799.999253503978 15674000.035677134991 1
60464.982706306 2024-06-03T23:35:05.824854+00:00 20134800.000821299851 15674000.000257965177 1
60464.982717952 2024-06-03T23:35:06.831074+00:00 20134799.999246109277 15673999.979664340615 1
60464.982729515 2024-06-03T23:35:07.830065+00:00 20134800.000667542219 15674000.018531952053 1
60464.982741172 2024-06-03T23:35:08.837270+00:00 20134799.999368742108 15673999.982630845159 1
60464.982752534 2024-06-03T23:35:09.818887+00:00 20134800.000020198524 15674000.045012669638 1
60464.982764164 2024-06-03T23:35:10.823789+00:00 20134800.000499900430 15673999.949359707534 1
60464.982775878 2024-06-03T23:35:11.835828+00:00 20134800.000074382871 15674000.009435767308 1
60464.982787272 2024-06-03T23:35:12.820289+00:00 20134800.000282932073 15673999.995543580502 1
60464.982798873 2024-06-03T23:35:13.822581+00:00 20134799.999031260610 15674000.022782590240 1
60464.982810415 2024-06-03T23:35:14.819836+00:00 20134800.000848848373 15674000.011419672519 1
60464.982822037 2024-06-03T23:35:15.823989+00:00 20134799.999611977488 15673999.991184631363 1
60464.982833724 2024-06-03T23:35:16.833747+00:00 20134799.999370187521 15673999.986991237849 1
60464.982845230 2024-06-03T23:35:17.827854+00:00 20134799.999405022711 15674000.009791322052 1
60464.982856704 2024-06-03T23:35:18.819247+00:00 20134800.000945989043 15673999.999771110713 1
60464.982868272 2024-06-03T23:35:19.818740+00:00 20134800.000099427998 15673999.994782699272 1
60464.982879848 2024-06-03T23:35:20.818869+00:00 20134800.000175919384 15674000.012847261503 1
60464.982891419 2024-06-03T23:35:21.818579+00:00 20134800.000494517386 15673999.987520728260 1
60464.982902993 2024-06-03T23:35:22.818539+00:00 20134799.999421868473 15674000.021307799965 1
60464.982914570 2024-06-03T23:35:23.818851+00:00 20134800.000320494175 15673999.972936414182 1
60464.982926142 2024-06-03T23:35:24.818711+00:00 20134799.999414358288 15673999.995944516733 1
60464.982937712 2024-06-03T23:35:25.818286+00:00 20134800.000838749111 15673999.995315773413 1
60464.982949480 2024-06-03T23:35:26.835062+00:00 20134799.999369353056 15674000.012303616852 1
60464.982960863 2024-06-03T23:35:27.818544+00:00 20134799.999629057944 15674000.004940990359 1
60464.982972441 2024-06-03T23:35:28.818899+00:00 20134800.000226318836 15673999.997753802687 1
60464.982984030 2024-06-03T23:35:29.820186+00:00 20134800.000596437603 15673999.994661776349 1
60464.982995588 2024-06-03T23:35:30.818792+00:00 20134799.998768217862 15674000.011786768213 1
60464.983007160 2024-06-03T23:35:31.818614+00:00 20134800.001422740519 15673999.996877612546 1
60464.983018759 2024-06-03T23:35:32.820769+00:00 20134799.998969480395 15673999.999536545947 1
60464.983030310 2024-06-03T23:35:33.818816+00:00 20134799.999828569591 15674000.012373406440 1
60464.983041883 2024-06-03T23:35:34.818716+00:00 20134800.000113770366 15673999.990331698209 1
60464.983053460 2024-06-03T23:35:35.818959+00:00 20134800.000197172165 15673999.998782517388 1
60464.983065042 2024-06-03T23:35:36.819659+00:00 20134800.000154901296 15673999.977094568312 1
60464.983076601 2024-06-03T23:35:37.818326+00:00 20134799.999555893242 15674000.007199745625 1
60464.983088179 2024-06-03T23:35:38.818691+00:00 20134800.000300310552 15673999.991700412706 1
60464.983099752 2024-06-03T23:35:39.818595+00:00 20134799.999434012920 15674000.020782625303 1
60464.983111332 2024-06-03T23:35:40.819067+00:00 20134799.999926775694 15673999.969947030768 1
60464.983122901 2024-06-03T23:35:41.818670+00:00 20134800.000897265971 15674000.024820849299 1
60464.983134483 2024-06-03T23:35:42.819335+00:00 20134799.999722585082 15674000.004992960021 1
60464.983146079 2024-06-03T23:35:43.821268+00:00 20134799.999659255147 15674000.004921093583 1
60464.983157621 2024-06-03T23:35:44.818421+00:00 20134800.001249041408 15673999.984486151487 1
60464.983169199 2024-06-03T23:35:45.818827+00:00 20134799.998719763011 15673999.997864522040 1
60464.983180782 2024-06-03T23:35:46.819542+00:00 20134799.999987524003 15673999.992731934413 1
60464.983192339 2024-06-03T23:35:47.818062+00:00 20134800.000331502408 15674000.011106053367 1
60464.983203921 2024-06-03T23:35:48.818711+00:00 20134800.000523902476 15674000.012999914587 1
60464.983215495 2024-06-03T23:35:49.818786+00:00 20134799.999584127218 15673999.994334679097 1
60464.983227068 2024-06-03T23:35:50.818656+00:00 20134800.000074684620 15673999.967981910333 1
60464.983238638 2024-06-03T23:35:51.818348+00:00 20134800.000301081687 15674000.046548290178 1
60464.983250215 2024-06-03T23:35:52.818606+00:00 20134799.999883782119 15673999.989838361740 1
60464.983261789 2024-06-03T23:35:53.818548+00:00 20134799.999070893973 15674000.006508884951 1
60464.983273358 2024-06-03T23:35:54.818136+00:00 20134800.001579012722 15673999.991673480719 1
60464.983284940 2024-06-03T23:35:55.818762+00:00 20134799.999544888735 15673999.993227045983 1
60464.983296521 2024-06-03T23:35:56.819413+00:00 20134799.999093394727 15674000.000775927678 1
60464.983308089 2024-06-03T23:35:57.818851+00:00 20134800.000886242837 15673999.994860377163 1
60464.983319658 2024-06-03T23:35:58.818415+00:00 20134800.000392649323 15674000.040758335963 1
60464.983331228 2024-06-03T23:35:59.818107+00:00 20134799.999901425093 15673999.963934492320 1
60464.983342809 2024-06-03T23:36:00.818694+00:00 20134799.998588547111 15673999.988222496584 1
60464.983354524 2024-06-03T23:36:01.830841+00:00 20134800.001478191465 15673999.994914175943 1
60464.983366051 2024-06-03T23:36:02.826835+00:00 20134799.998741488904 15674000.006845537573 1
60464.983377708 2024-06-03T23:36:03.833983+00:00 20134800.000117126852 15673999.964811339974 1
60464.983389270 2024-06-03T23:36:04.832874+00:00 20134800.000017538667 15674000.049112489447 1
60464.983400869 2024-06-03T23:36:05.835074+00:00 20134800.000894308090 15673999.984258327633 1
60464.983412528 2024-06-03T23:36:06.842428+00:00 20134799.998619131744 15674000.022164966911 1
60464.983424037 2024-06-03T23:36:07.836773+00:00 20134800.000507224351 15673999.978677455336 1
60464.983435602 2024-06-03T23:36:08.836008+00:00 20134800.000904589891 15673999.982998006046 1
60464.983447175 2024-06-03T23:36:09.835985+00:00 20134799.999984264374 15674000.037596486509 1
60464.983458609 2024-06-03T23:36:10.823829+00:00 20134799.999541204423 15674000.001026598737 1
60464.983470348 2024-06-03T23:36:11.838091+00:00 20134800.000344630331 15673999.978488182649 1
60464.983481774 2024-06-03T23:36:12.825266+00:00 20134800.000374872237 15673999.989644080400 1
60464.983493522 2024-06-03T23:36:13.840297+00:00 20134799.999782428145 15674000.027004987001 1
60464.983505091 2024-06-03T23:36:14.839877+00:00 20134800.000226657838 15673999.966901984066 1
60464.983516583 2024-06-03T23:36:15.832808+00:00 20134799.999253354967 15674000.038612520322 1
60464.983528266 2024-06-03T23:36:16.842185+00:00 20134799.999316647649 15673999.991973370314 1
60464.983539671 2024-06-03T23:36:17.827596+00:00 20134800.001301385462 15673999.992180658504 1
60464.983551381 2024-06-03T23:36:18.839337+00:00 20134799.999935463071 15674000.008476359770 1
60464.983563378 2024-06-03T23:36:19.875871+00:00 20134799.999463610351 15674000.014813670889 1
60464.983574450 2024-06-03T23:36:20.832503+00:00 20134800.000432737172 15673999.963427502662 1
60464.983585942 2024-06-03T23:36:21.825362+00:00 20134800.000737365335 15673999.994837041944 1
60464.983597657 2024-06-03T23:36:22.837567+00:00 20134799.998601488769 15674000.021928939968 1
60464.983609208 2024-06-03T23:36:23.835599+00:00 20134800.000636957586 15674000.012761279941 1
60464.983620638 2024-06-03T23:36:24.823161+00:00 20134800.000047404319 15673999.990416157991 1
60464.983632225 2024-06-03T23:36:25.824249+00:00 20134800.000192694366 15674000.008567996323 1
60464.983643983 2024-06-03T23:36:26.840104+00:00 20134800.000064555556 15674000.020247124135 1
60464.983655397 2024-06-03T23:36:27.826333+00:00 20134799.999831829220 15673999.962471770123 1
60464.983667046 2024-06-03T23:36:28.832737+00:00 20134799.999755978584 15674000.013263067231 1
60464.983678522 2024-06-03T23:36:29.824271+00:00 20134800.000015527010 15673999.996823562309 1
60464.983690096 2024-06-03T23:36:30.824270+00:00 20134799.999107524753 15673999.980662688613 1
60464.983701623 2024-06-03T23:36:31.820247+00:00 20134800.001646544784 15674000.008457763121 1
60464.983713188 2024-06-03T23:36:32.819464+00:00 20134799.999071940780 15674000.019723478705 1
60464.983725079 2024-06-03T23:36:33.846855+00:00 20134799.999921232462 15673999.974723871797 1
60464.983736508 2024-06-03T23:36:34.834233+00:00 20134800.000437822193 15674000.019188834354 1
60464.983747945 2024-06-03T23:36:35.822443+00:00 20134799.999736137688 15673999.990523766726 1
60464.983759566 2024-06-03T23:36:36.826488+00:00 20134800.000657681376 15674000.002942727879 1
60464.983771059 2024-06-03T23:36:37.819510+00:00 20134799.999263256788 15674000.009561829269 1
60464.983782624 2024-06-03T23:36:38.818703+00:00 20134800.000311389565 15674000.018091479316 1
60464.983794223 2024-06-03T23:36:39.820807+00:00 20134800.000166133046 15673999.982674859464 1
60464.983805769 2024-06-03T23:36:40.818470+00:00 20134800.000673692673 15673999.982887124643 1
60464.983817349 2024-06-03T23:36:41.818939+00:00 20134799.999179549515 15674000.020264811814 1
60464.983828920 2024-06-03T23:36:42.818690+00:00 20134799.999270088971 15673999.954953664914 1
60464.983840536 2024-06-03T23:36:43.822354+00:00 20134800.000409591943 15674000.044304039329 1
60464.983852152 2024-06-03T23:36:44.825930+00:00 20134800.000571087003 15673999.971573377028 1
60464.983863974 2024-06-03T23:36:45.847353+00:00 20134799.999849595129 15674000.027216915041 1
60464.983875268 2024-06-03T23:36:46.823183+00:00 20134800.000298790634 15673999.997047135606 1
60464.983886900 2024-06-03T23:36:47.828183+00:00 20134799.999718982726 15673999.957469072193 1
60464.983898423 2024-06-03T23:36:48.823765+00:00 20134799.999439101666 15674000.022729976103 1
60464.983909941 2024-06-03T23:36:49.818895+00:00 20134800.000496331602 15674000.012297470123 1
60464.983921510 2024-06-03T23:36:50.818486+00:00 20134799.999489713460 15673999.962917931378 1
60464.983933089 2024-06-03T23:36:51.818935+00:00 20134800.000682953745 15674000.023374460638 1
60464.983944664 2024-06-03T23:36:52.818999+00:00 20134800.000515386462 15674000.004948468879 1
60464.983956391 2024-06-03T23:36:53.832229+00:00 20134799.999276690185 15673999.993577741086 1
60464.983967843 2024-06-03T23:36:54.821598+00:00 20134800.000073701143 15674000.035834830254 1
60464.983979380 2024-06-03T23:36:55.818388+00:00 20134800.000191859901 15673999.968475392088 1
60464.983990956 2024-06-03T23:36:56.818600+00:00 20134799.999499123544 15674000.010987743735 1
60464.984002530 2024-06-03T23:36:57.818555+00:00 20134800.000360645354 15673999.989305190742 1
60464.984014108 2024-06-03T23:36:58.818915+00:00 20134800.000028315932 15673999.970011444762 1
60464.984025674 2024-06-03T23:36:59.818234+00:00 20134799.999422173947 15674000.050149351358 1
60464.984037256 2024-06-03T23:37:00.818936+00:00 20134800.000674907118 15673999.983622930944 1
60464.984048829 2024-06-03T23:37:01.818879+00:00 20134799.999941498041 15673999.982568699867 1
60464.984060494 2024-06-03T23:37:02.826666+00:00 20134799.999738261104 15674000.019953574985 1
60464.984071998 2024-06-03T23:37:03.820653+00:00 20134800.000463776290 15674000.009290590882 1
60464.984083552 2024-06-03T23:37:04.818918+00:00 20134799.999871600419 15673999.977839555591 1
60464.984095127 2024-06-03T23:37:05.818987+00:00 20134799.999561056495 15674000.025484971702 1
60464.984106706 2024-06-03T23:37:06.819383+00:00 20134800.000046301633 15673999.963499329984 1
60464.984118270 2024-06-03T23:37:07.818490+00:00 20134800.000446856022 15674000.013446256518 1
60464.984129850 2024-06-03T23:37:08.819001+00:00 20134799.999983493239 15674000.027925767004 1
60464.984141429 2024-06-03T23:37:09.819492+00:00 20134799.999893456697 15673999.984786830842 1
60464.984153030 2024-06-03T23:37:10.821788+00:00 20134799.999753933400 15673999.993905439973 1
60464.984164571 2024-06-03T23:37:11.818941+00:00 20134800.000227157027 15673999.996884385124 1
60464.984176139 2024-06-03T23:37:12.818434+00:00 20134800.000214457512 15674000.000985994935 1
60464.984187724 2024-06-03T23:37:13.819315+00:00 20134799.999851912260 15674000.017525674775 1
60464.984199292 2024-06-03T23:37:14.818820+00:00 20134800.000505279750 15674000.003411164507 1
60464.984210867 2024-06-03T23:37:15.818858+00:00 20134799.998856276274 15674000.017078371719 1
60464.984222442 2024-06-03T23:37:16.818991+00:00 20134799.999819207937 15673999.942468574271 1
60464.984234035 2024-06-03T23:37:17.820581+00:00 20134800.000382155180 15674000.028316540644 1
60464.984245599 2024-06-03T23:37:18.819777+00:00 20134799.999674454331 15674000.019524719566 1
60464.984257193 2024-06-03T23:37:19.821455+00:00 20134800.000392597169 15673999.986396480352 1
60464.984268737 2024-06-03T23:37:20.818875+00:00 20134800.000479012728 15673999.963746357709 1
60464.984280306 2024-06-03T23:37:21.818467+00:00 20134799.999089792371 15674000.036547673866 1
60464.984291877 2024-06-03T23:37:22.818121+00:00 20134800.000830538571 15673999.957834145054 1
60464.984303601 2024-06-03T23:37:23.831136+00:00 20134799.999518025666 15674000.036561034620 1
60464.984315027 2024-06-03T23:37:24.818355+00:00 20134800.000312261283 15674000.009699342772 1
60464.984326604 2024-06-03T23:37:25.818575+00:00 20134799.999726518989 15674000.007730346173 1
60464.984338192 2024-06-03T23:37:26.819825+00:00 20134800.000005871058 15673999.966565327719 1
60464.984349769 2024-06-03T23:37:27.819989+00:00 20134800.000247105956 15674000.008129533380 1
60464.984361326 2024-06-03T23:37:28.818545+00:00 20134799.999802578241 15673999.987956350669 1
60464.984372897 2024-06-03T23:37:29.818263+00:00 20134800.000549305230 15674000.005538003519 1
60464.984384475 2024-06-03T23:37:30.818637+00:00 20134799.998268328607 15674000.013773018494 1
60464.984396051 2024-06-03T23:37:31.818778+00:00 20134800.000263310969 15674000.025295848027 1
60464.984407624 2024-06-03T23:37:32.818691+00:00 20134800.001076329499 15673999.994369361550 1
60464.984419196 2024-06-03T23:37:33.818582+00:00 20134799.999466691166 15673999.958929555491 1
60464.984430767 2024-06-03T23:37:34.818228+00:00 20134799.999752901495 15674000.027810802683 1
60464.984442348 2024-06-03T23:37:35.818878+00:00 20134800.001271672547 15673999.956236567348 1
60464.984453919 2024-06-03T23:37:36.818581+00:00 20134799.999512981623 15674000.002072371542 1
60464.984465495 2024-06-03T23:37:37.818762+00:00 20134799.999241288751 15674000.034062929451 1
60464.984477069 2024-06-03T23:37:38.818734+00:00 20134800.001112829894 15674000.017345508561 1
60464.984488638 2024-06-03T23:37:39.818297+00:00 20134799.999302912503 15673999.964550651610 1
60464.984500222 2024-06-03T23:37:40.819173+00:00 20134800.000794209540 15674000.019712930545 1
60464.984511798 2024-06-03T23:37:41.819357+00:00 20134799.999493852258 15673999.999275252223 1
60464.984523364 2024-06-03T23:37:42.818625+00:00 20134799.999457992613 15674000.014793829992 1
60464.984534948 2024-06-03T23:37:43.819507+00:00 20134800.000820502639 15673999.967002840713 1
60464.984546516 2024-06-03T23:37:44.818992+00:00 20134800.000482410192 15674000.021252686158 1
60464.984558088 2024-06-03T23:37:45.818770+00:00 20134799.998745225370 15674000.007020045072 1
60464.984569659 2024-06-03T23:37:46.818514+00:00 20134800.001202084124 15673999.991115722805 1
60464.984581235 2024-06-03T23:37:47.818714+00:00 20134799.998723749071 15674000.015166599303 1
60464.984592812 2024-06-03T23:37:48.818915+00:00 20134800.001426719129 15673999.969401149079 1
60464.984604392 2024-06-03T23:37:49.819440+00:00 20134799.999216247350 15674000.005739768967 1
60464.984615959 2024-06-03T23:37:50.818898+00:00 20134799.999824695289 15674000.008690331131 1
60464.984627532 2024-06-03T23:37:51.818763+00:00 20134799.999907538295 15673999.992758344859 1
60464.984639105 2024-06-03T23:37:52.818700+00:00 20134800.000147692859 15673999.996662562713 1
60464.984650675 2024-06-03T23:37:53.818300+00:00 20134800.000186089426 15674000.026089740917 1
60464.984662254 2024-06-03T23:37:54.818781+00:00 20134799.999681718647 15673999.989045454189 1
60464.984673890 2024-06-03T23:37:55.824123+00:00 20134800.000169027597 15673999.992102382705 1
60464.984685400 2024-06-03T23:37:56.818546+00:00 20134800.000041216612 15673999.989944308996 1
60464.984696973 2024-06-03T23:37:57.818485+00:00 20134800.000105649233 15674000.037946725264 1
60464.984708546 2024-06-03T23:37:58.818364+00:00 20134799.999884575605 15673999.991829365492 1
60464.984720135 2024-06-03T23:37:59.819628+00:00 20134799.999355997890 15673999.976061416790 1
60464.984731695 2024-06-03T23:38:00.818444+00:00 20134800.000261526555 15673999.985867103562 1
60464.984743753 2024-06-03T23:38:01.860312+00:00 20134800.000001374632 15674000.013455413282 1
60464.984754955 2024-06-03T23:38:02.828126+00:00 20134800.000031884760 15673999.995032418519 1
60464.984766508 2024-06-03T23:38:03.826337+00:00 20134800.000457704067 15674000.024089865386 1
60464.984778054 2024-06-03T23:38:04.823881+00:00 20134800.000165753067 15673999.983870675787 1
60464.984789583 2024-06-03T23:38:05.820016+00:00 20134800.000767342746 15673999.996187973768 1
60464.984801279 2024-06-03T23:38:06.830498+00:00 20134799.999566137791 15674000.025742506608 1
60464.984812719 2024-06-03T23:38:07.818883+00:00 20134799.999358199537 15673999.972392505035 1
60464.984824291 2024-06-03T23:38:08.818761+00:00 20134799.999881543219 15674000.021566681564 1
60464.984835871 2024-06-03T23:38:09.819235+00:00 20134799.999782122672 15674000.016704611480 1
60464.984847603 2024-06-03T23:38:10.832920+00:00 20134800.000158850104 15673999.980431254953 1
60464.984859202 2024-06-03T23:38:11.835017+00:00 20134800.000211969018 15673999.972386395559 1
60464.984870745 2024-06-03T23:38:12.832384+00:00 20134799.999154735357 15673999.997826730832 1
60464.984882226 2024-06-03T23:38:13.824297+00:00 20134800.000264108181 15674000.021798521280 1
60464.984893759 2024-06-03T23:38:14.820763+00:00 20134800.000349186361 15674000.025518989190 1
60464.984905310 2024-06-03T23:38:15.818802+00:00 20134799.999537672848 15673999.978001706302 1
60464.984917128 2024-06-03T23:38:16.839892+00:00 20134800.000714298338 15673999.989856651053 1
60464.984928457 2024-06-03T23:38:17.818705+00:00 20134799.998843964189 15673999.986128721386 1
60464.984940027 2024-06-03T23:38:18.818298+00:00 20134800.001098528504 15674000.023935748264 1
60464.984951769 2024-06-03T23:38:19.832880+00:00 20134799.999789331108 15674000.013296080753 1
60464.984963176 2024-06-03T23:38:20.818388+00:00 20134800.001054130495 15673999.984121836722 1
60464.984974762 2024-06-03T23:38:21.819426+00:00 20134799.999772869051 15673999.992782954127 1
60464.984986448 2024-06-03T23:38:22.829074+00:00 20134799.999476816505 15673999.998614644632 1
60464.984997966 2024-06-03T23:38:23.824296+00:00 20134799.999619036913 15674000.017220668495 1
60464.985009545 2024-06-03T23:38:24.824706+00:00 20134799.999827507883 15674000.002330418676 1
60464.985021062 2024-06-03T23:38:25.819791+00:00 20134800.000446245074 15673999.986295735464 1
60464.985032675 2024-06-03T23:38:26.823093+00:00 20134800.000005546957 15674000.024827547371 1
60464.985044198 2024-06-03T23:38:27.818711+00:00 20134799.999731201679 15673999.959381392226 1
60464.985055798 2024-06-03T23:38:28.820960+00:00 20134800.000362768769 15674000.031768817455 1
60464.985067349 2024-06-03T23:38:29.818928+00:00 20134799.999810282141 15673999.974288621917 1
60464.985078936 2024-06-03T23:38:30.820020+00:00 20134799.999317370355 15674000.013449832797 1
60464.985090498 2024-06-03T23:38:31.819031+00:00 20134800.001031439751 15674000.024788787588 1
60464.985102066 2024-06-03T23:38:32.818481+00:00 20134800.000145267695 15673999.959901716560 1
60464.985113655 2024-06-03T23:38:33.819789+00:00 20134799.999755863100 15674000.009610004723 1
60464.985125231 2024-06-03T23:38:34.819912+00:00 20134799.999766342342 15674000.016469214112 1
60464.985136790 2024-06-03T23:38:35.818638+00:00 20134799.999802269042 15673999.994586540386 1
60464.985148367 2024-06-03T23:38:36.818863+00:00 20134800.000936586410 15673999.998587893322 1
60464.985159937 2024-06-03T23:38:37.818546+00:00 20134799.999460276216 15673999.999994857237 1
60464.985171518 2024-06-03T23:38:38.819158+00:00 20134800.000723000616 15674000.004730392247 1
60464.985183089 2024-06-03T23:38:39.818909+00:00 20134800.000013954937 15673999.992479778826 1
60464.985194664 2024-06-03T23:38:40.819030+00:00 20134799.999449152499 15673999.977251665667 1
60464.985206247 2024-06-03T23:38:41.819781+00:00 20134799.999880384654 15674000.027523050085 1
60464.985217966 2024-06-03T23:38:42.832271+00:00 20134799.998902514577 15674000.014767492190 1
60464.985229419 2024-06-03T23:38:43.821790+00:00 20134800.001546230167 15673999.962768504396 1
60464.985240956 2024-06-03T23:38:44.818603+00:00 20134799.999442357570 15673999.995690850541 1
60464.985252535 2024-06-03T23:38:45.818993+00:00 20134799.999577373266 15674000.009433113039 1
60464.985264151 2024-06-03T23:38:46.822653+00:00 20134800.000078935176 15674000.016455838457 1
60464.985275681 2024-06-03T23:38:47.818849+00:00 20134799.998736195266 15673999.968737939373 1
60464.985287258 2024-06-03T23:38:48.819118+00:00 20134800.001360069960 15674000.019940225407 1
60464.985298826 2024-06-03T23:38:49.818566+00:00 20134799.999615602195 15673999.985127503052 1
60464.985310403 2024-06-03T23:38:50.818825+00:00 20134799.999599304050 15674000.012739682570 1
60464.985321975 2024-06-03T23:38:51.818629+00:00 20134800.000905461609 15674000.002191748470 1
60464.985333551 2024-06-03T23:38:52.818820+00:00 20134799.999790206552 15674000.000409223139 1
60464.985345142 2024-06-03T23:38:53.820309+00:00 20134800.000315751880 15674000.021897604689 1
60464.985356705 2024-06-03T23:38:54.819338+00:00 20134799.999518956989 15673999.992293665186 1
60464.985368273 2024-06-03T23:38:55.818756+00:00 20134800.001311574131 15673999.971493082121 1
60464.985379937 2024-06-03T23:38:56.826579+00:00 20134799.999114852399 15674000.018364045769 1
60464.985391550 2024-06-03T23:38:57.829898+00:00 20134799.999506223947 15673999.991481477395 1
60464.985402999 2024-06-03T23:38:58.819106+00:00 20134800.000800687820 15674000.017174601555 1
60464.985414566 2024-06-03T23:38:59.818534+00:00 20134799.998990021646 15673999.998610531911 1
60464.985426144 2024-06-03T23:39:00.818850+00:00 20134799.999952118844 15673999.989284889773 1
60464.985438054 2024-06-03T23:39:01.847848+00:00 20134799.999834109098 15673999.999263646081 1
60464.985449323 2024-06-03T23:39:02.821506+00:00 20134800.000465292484 15673999.991258891299 1
60464.985460959 2024-06-03T23:39:03.826875+00:00 20134799.999409876764 15674000.025404982269 1
60464.985472499 2024-06-03T23:39:04.823928+00:00 20134800.001603286713 15673999.993927750736 1
60464.985484199 2024-06-03T23:39:05.834806+00:00 20134799.999286402017 15674000.007750231773 1
60464.985495657 2024-06-03T23:39:06.824748+00:00 20134800.000693004578 15673999.973631387576 1
60464.985507205 2024-06-03T23:39:07.822496+00:00 20134799.999710746109 15674000.007391342893 1
60464.985518742 2024-06-03T23:39:08.819327+00:00 20134800.000193383545 15674000.009271010756 1
60464.985530350 2024-06-03T23:39:09.822267+00:00 20134799.999505121261 15673999.985013747588 1
60464.985541905 2024-06-03T23:39:10.820615+00:00 20134800.000548131764 15674000.012172020972 1
60464.985553548 2024-06-03T23:39:11.826503+00:00 20134800.000362351537 15674000.000357767567 1
60464.985565125 2024-06-03T23:39:12.826767+00:00 20134799.999322302639 15673999.998691957444 1
60464.985576612 2024-06-03T23:39:13.819281+00:00 20134799.999564167112 15674000.018456021324 1
60464.985588196 2024-06-03T23:39:14.820121+00:00 20134800.000481005758 15673999.972169576213 1
60464.985599824 2024-06-03T23:39:15.824796+00:00 20134799.999772753567 15674000.024452205747 1
60464.985611338 2024-06-03T23:39:16.819613+00:00 20134800.000490605831 15674000.018287697807 1
60464.985622908 2024-06-03T23:39:17.819288+00:00 20134799.999835856259 15673999.978970998898 1
60464.985634475 2024-06-03T23:39:18.818634+00:00 20134800.000114869326 15673999.990736950189 1
60464.985646063 2024-06-03T23:39:19.819875+00:00 20134799.999994769692 15674000.005587190390 1
60464.985657631 2024-06-03T23:39:20.819378+00:00 20134799.999584358186 15673999.981749072671 1
60464.985669195 2024-06-03T23:39:21.818465+00:00 20134799.999282754958 15673999.982035782188 1
60464.985680775 2024-06-03T23:39:22.818947+00:00 20134800.000973314047 15674000.046048806980 1
60464.985692350 2024-06-03T23:39:23.819026+00:00 20134800.000039961189 15674000.002782939002 1
60464.985703925 2024-06-03T23:39:24.819076+00:00 20134799.999629355967 15673999.945592442527 1
60464.985715502 2024-06-03T23:39:25.819411+00:00 20134800.000300157815 15674000.054943077266 1
60464.985727071 2024-06-03T23:39:26.818974+00:00 20134800.000358063728 15673999.998651394621 1
60464.985738648 2024-06-03T23:39:27.819204+00:00 20134800.000096235424 15673999.973950510845 1
60464.985750225 2024-06-03T23:39:28.819446+00:00 20134799.999529030174 15674000.004404008389 1
60464.985761807 2024-06-03T23:39:29.820156+00:00 20134799.999641042203 15673999.993613334373 1
60464.985773365 2024-06-03T23:39:30.818731+00:00 20134799.999979671091 15673999.981093596667 1
60464.985785057 2024-06-03T23:39:31.828895+00:00 20134800.000062618405 15674000.003827881068 1
60464.985796518 2024-06-03T23:39:32.819158+00:00 20134799.999615542591 15674000.006054295227 1
60464.985808105 2024-06-03T23:39:33.820247+00:00 20134800.001260101795 15674000.006982896477 1
60464.985819665 2024-06-03T23:39:34.819075+00:00 20134799.999244209379 15673999.993334624916 1
60464.985831235 2024-06-03T23:39:35.818681+00:00 20134800.000633772463 15674000.021232455969 1
60464.985842802 2024-06-03T23:39:36.818072+00:00 20134800.000406175852 15673999.989642605186 1
60464.985854387 2024-06-03T23:39:37.819085+00:00 20134799.998861871660 15674000.000484572724 1
60464.985865955 2024-06-03T23:39:38.818493+00:00 20134799.999658875167 15674000.004463093355 1
60464.985877544 2024-06-03T23:39:39.819782+00:00 20134799.999558549374 15673999.993513841182 1
60464.985889102 2024-06-03T23:39:40.818407+00:00 20134800.001798324287 15674000.022756196558 1
60464.985900685 2024-06-03T23:39:41.819206+00:00 20134799.999560829252 15674000.025362214074 1
60464.985912254 2024-06-03T23:39:42.818712+00:00 20134799.999248530716 15673999.969472067431 1
60464.985923826 2024-06-03T23:39:43.818594+00:00 20134800.001053377986 15673999.956979123875 1
60464.985935401 2024-06-03T23:39:44.818614+00:00 20134799.999630108476 15674000.060174418613 1
60464.985946979 2024-06-03T23:39:45.819018+00:00 20134799.999188058078 15673999.989850826561 1
60464.985958555 2024-06-03T23:39:46.819139+00:00 20134799.999962367117 15673999.975431485102 1
60464.985970126 2024-06-03T23:39:47.818914+00:00 20134800.001430477947 15674000.003718275577 1
60464.985981692 2024-06-03T23:39:48.818212+00:00 20134799.999680962414 15674000.009338801727 1
60464.985993273 2024-06-03T23:39:49.818778+00:00 20134799.998917572200 15674000.007709970698 1
60464.986004848 2024-06-03T23:39:50.818849+00:00 20134800.000182449818 15673999.987640617415 1
60464.986016427 2024-06-03T23:39:51.819297+00:00 20134800.000512044877 15673999.993711441755 1
60464.986028004 2024-06-03T23:39:52.819599+00:00 20134799.999617062509 15674000.007844906300 1
60464.986039565 2024-06-03T23:39:53.818424+00:00 20134800.000170156360 15674000.005558500066 1
60464.986051152 2024-06-03T23:39:54.819565+00:00 20134800.000340908766 15673999.984150618315 1
60464.986062715 2024-06-03T23:39:55.818558+00:00 20134799.999155871570 15674000.012522466481 1
60464.986074295 2024-06-03T23:39:56.819082+00:00 20134800.000912066549 15674000.025424277410 1
60464.986085863 2024-06-03T23:39:57.818544+00:00 20134799.999556276947 15673999.952442981303 1
60464.986097447 2024-06-03T23:39:58.819418+00:00 20134800.000172886997 15674000.019925082102 1
60464.986109009 2024-06-03T23:39:59.818351+00:00 20134800.000003725290 15673999.998658530414 1
60464.986120581 2024-06-03T23:40:00.818171+00:00 20134799.999764595181 15674000.003431109712 1
60464.986132664 2024-06-03T23:40:01.862136+00:00 20134799.999819383025 15673999.990408729762 1
60464.986143907 2024-06-03T23:40:02.833557+00:00 20134800.000099472702 15673999.988997744396 1
60464.986155517 2024-06-03T23:40:03.836678+00:00 20134799.999933194369 15674000.026325445622 1
60464.986167055 2024-06-03T23:40:04.833525+00:00 20134799.999848391861 15674000.003656411543 1
60464.986178692 2024-06-03T23:40:05.839028+00:00 20134800.000510808080 15674000.023740816861 1
60464.986190184 2024-06-03T23:40:06.831902+00:00 20134799.999594505876 15673999.947717465460 1
60464.986201810 2024-06-03T23:40:07.836340+00:00 20134800.000587850809 15673999.999453715980 1
60464.986213381 2024-06-03T23:40:08.836120+00:00 20134800.000365030020 15674000.005266245455 1
60464.986224988 2024-06-03T23:40:09.838949+00:00 20134799.999180231243 15673999.992644177750 1
60464.986236516 2024-06-03T23:40:10.834986+00:00 20134800.000474978238 15674000.009254217148 1
60464.986248082 2024-06-03T23:40:11.834327+00:00 20134799.999870914966 15674000.002536749467 1
60464.986259523 2024-06-03T23:40:12.822821+00:00 20134799.999733213335 15674000.031436039135 1
60464.986271101 2024-06-03T23:40:13.823149+00:00 20134800.000474266708 15673999.986516008154 1
60464.986282637 2024-06-03T23:40:14.819880+00:00 20134799.999790910631 15673999.983324868605 1
60464.986294197 2024-06-03T23:40:15.818615+00:00 20134799.999021906406 15674000.001255784184 1
60464.986305802 2024-06-03T23:40:16.821266+00:00 20134800.000384435058 15674000.024773793295 1
60464.986317393 2024-06-03T23:40:17.822746+00:00 20134799.999886021018 15673999.991285685450 1
60464.986328923 2024-06-03T23:40:18.818941+00:00 20134800.000611957163 15674000.002795690671 1
60464.986340493 2024-06-03T23:40:19.818645+00:00 20134799.999595183879 15673999.967258591205 1
60464.986352271 2024-06-03T23:40:20.836233+00:00 20134800.000230528414 15674000.032472934574 1
60464.986363645 2024-06-03T23:40:21.818923+00:00 20134799.999893456697 15673999.994395017624 1
60464.986375215 2024-06-03T23:40:22.818561+00:00 20134799.999392308295 15673999.993522040546 1
60464.986386800 2024-06-03T23:40:23.819483+00:00 20134800.000521872193 15673999.984487440437 1
60464.986398362 2024-06-03T23:40:24.818496+00:00 20134799.999087229371 15674000.009727941826 1
60464.986409944 2024-06-03T23:40:25.819107+00:00 20134800.001647338271 15673999.984592255205 1
60464.986421516 2024-06-03T23:40:26.818969+00:00 20134799.998880840838 15674000.034473795444 1
60464.986433146 2024-06-03T23:40:27.823757+00:00 20134800.000833749771 15673999.997609529644 1
60464.986444661 2024-06-03T23:40:28.818749+00:00 20134800.000024221838 15673999.978909611702 1
60464.986456303 2024-06-03T23:40:29.824600+00:00 20134800.000225018710 15673999.983702117577 1
60464.986468002 2024-06-03T23:40:30.835366+00:00 20134799.999844167382 15674000.043064583093 1
60464.986479453 2024-06-03T23:40:31.824768+00:00 20134799.999343093485 15673999.991528458893 1
60464.986490955 2024-06-03T23:40:32.818524+00:00 20134800.000743471086 15674000.006817379966 1
60464.986502532 2024-06-03T23:40:33.818807+00:00 20134800.000174220651 15673999.974372085184 1
60464.986514110 2024-06-03T23:40:34.819118+00:00 20134799.999058920890 15674000.023776207119 1
60464.986525701 2024-06-03T23:40:35.820561+00:00 20134799.999953977764 15673999.967243872583 1
60464.986537260 2024-06-03T23:40:36.819286+00:00 20134800.000183701515 15674000.026037607342 1
60464.986548836 2024-06-03T23:40:37.819463+00:00 20134799.999349810183 15673999.992449469864 1
60464.986560412 2024-06-03T23:40:38.819578+00:00 20134800.000585090369 15674000.013381876051 1
60464.986572035 2024-06-03T23:40:39.823842+00:00 20134800.000621668994 15673999.992339123040 1
60464.986583615 2024-06-03T23:40:40.824367+00:00 20134799.999976858497 15674000.040553202853 1
60464.986595359 2024-06-03T23:40:41.838971+00:00 20134800.000203434378 15673999.958899201825 1
60464.986606708 2024-06-03T23:40:42.819559+00:00 20134799.998491562903 15673999.984815593809 1
60464.986618338 2024-06-03T23:40:43.824424+00:00 20134800.002022389323 15673999.998892385513 1
60464.986629844 2024-06-03T23:40:44.818551+00:00 20134799.999682974070 15673999.979516277090 1
60464.986641426 2024-06-03T23:40:45.819202+00:00 20134800.000049602240 15674000.017297472805 1
60464.986652995 2024-06-03T23:40:46.818798+00:00 20134799.999159321189 15673999.989139484242 1
60464.986664581 2024-06-03T23:40:47.819762+00:00 20134799.999859157950 15674000.052980316803 1
60464.986676142 2024-06-03T23:40:48.818615+00:00 20134800.000421091914 15673999.973306000233 1
60464.986687713 2024-06-03T23:40:49.818399+00:00 20134799.999844238162 15674000.005691573024 1
60464.986699292 2024-06-03T23:40:50.818776+00:00 20134800.000000044703 15674000.006684459746 1
60464.986710886 2024-06-03T23:40:51.820548+00:00 20134799.999534264207 15673999.993500633165 1
60464.986722442 2024-06-03T23:40:52.818980+00:00 20134800.000975359231 15673999.991825193167 1
60464.986734010 2024-06-03T23:40:53.818456+00:00 20134799.998249053955 15673999.981204507872 1
60464.986745584 2024-06-03T23:40:54.818445+00:00 20134800.001296602190 15673999.979418493807 1
60464.986757160 2024-06-03T23:40:55.818602+00:00 20134800.000049866736 15674000.023992728442 1
60464.986768752 2024-06-03T23:40:56.820151+00:00 20134799.999237533659 15674000.002227606252 1
60464.986780312 2024-06-03T23:40:57.818976+00:00 20134800.000152699649 15674000.028175454587 1
60464.986791881 2024-06-03T23:40:58.818508+00:00 20134800.000517506152 15673999.990356471390 1
60464.986803467 2024-06-03T23:40:59.819532+00:00 20134799.999180916697 15674000.001098349690 1
60464.986815075 2024-06-03T23:41:00.822470+00:00 20134800.001011330634 15673999.954410437495 1
60464.986826599 2024-06-03T23:41:01.818135+00:00 20134800.000125151128 15674000.048468140885 1
60464.986838205 2024-06-03T23:41:02.820897+00:00 20134799.999804437160 15673999.992813367397 1
60464.986849809 2024-06-03T23:41:03.823477+00:00 20134799.999859761447 15673999.994167188182 1
60464.986861330 2024-06-03T23:41:04.818921+00:00 20134799.999741446227 15674000.010585781187 1
60464.986872992 2024-06-03T23:41:05.826452+00:00 20134799.999998264015 15674000.014350552112 1
60464.986884641 2024-06-03T23:41:06.832983+00:00 20134799.999668668956 15673999.965478796512 1
60464.986896049 2024-06-03T23:41:07.818628+00:00 20134800.000976953655 15674000.032948350534 1
60464.986907629 2024-06-03T23:41:08.819184+00:00 20134800.000846192241 15673999.980717146769 1
60464.986919207 2024-06-03T23:41:09.819446+00:00 20134799.998775128275 15674000.001066392288 1
60464.986930775 2024-06-03T23:41:10.818975+00:00 20134799.999570082873 15673999.989539243281 1
60464.986942383 2024-06-03T23:41:11.821954+00:00 20134800.001409921795 15673999.980601860210 1
60464.986953925 2024-06-03T23:41:12.819120+00:00 20134799.999503675848 15674000.038790065795 1
60464.986965496 2024-06-03T23:41:13.818818+00:00 20134799.999693863094 15674000.013447899371 1
60464.986977070 2024-06-03T23:41:14.818829+00:00 20134799.999235406518 15673999.952068820596 1
60464.986988651 2024-06-03T23:41:15.819394+00:00 20134800.000970501453 15674000.023981761187 1
60464.987000245 2024-06-03T23:41:16.821185+00:00 20134799.999737046659 15674000.009256530553 1
60464.987011788 2024-06-03T23:41:17.818494+00:00 20134800.000591050833 15673999.966691520065 1
60464.987023380 2024-06-03T23:41:18.819983+00:00 20134799.998295042664 15673999.996672159061 1
60464.987034941 2024-06-03T23:41:19.818886+00:00 20134800.000426817685 15673999.999999031425 1
60464.987046507 2024-06-03T23:41:20.818194+00:00 20134800.000200435519 15674000.012945575640 1
60464.987058087 2024-06-03T23:41:21.818686+00:00 20134800.001189522445 15674000.014010705054 1
60464.987069660 2024-06-03T23:41:22.818611+00:00 20134799.999561283737 15673999.980043191463 1
60464.987081236 2024-06-03T23:41:23.818830+00:00 20134799.998461771756 15674000.026639213786 1
60464.987092806 2024-06-03T23:41:24.818460+00:00 20134800.000850290060 15674000.001159934327 1
60464.987104381 2024-06-03T23:41:25.818498+00:00 20134799.999583065510 15673999.960517311469 1
60464.987115976 2024-06-03T23:41:26.820309+00:00 20134800.000750798732 15674000.039089206606 1
60464.987127526 2024-06-03T23:41:27.818240+00:00 20134800.000137902796 15673999.988076725975 1
60464.987139099 2024-06-03T23:41:28.818132+00:00 20134799.999916162342 15674000.011507611722 1
60464.987150691 2024-06-03T23:41:29.819643+00:00 20134799.999162938446 15673999.998124370351 1
60464.987162258 2024-06-03T23:41:30.819063+00:00 20134800.001117326319 15673999.997786505148 1
60464.987173831 2024-06-03T23:41:31.818977+00:00 20134800.000537090003 15673999.994180090725 1
60464.987185398 2024-06-03T23:41:32.818359+00:00 20134799.999366488308 15673999.990657383576 1
60464.987196982 2024-06-03T23:41:33.819212+00:00 20134799.999995972961 15673999.992077084258 1
60464.987208548 2024-06-03T23:41:34.818598+00:00 20134800.000042501837 15674000.005588132888 1
60464.987220121 2024-06-03T23:41:35.818413+00:00 20134800.000045284629 15673999.992897037417 1
60464.987231862 2024-06-03T23:41:36.832844+00:00 20134800.000033475459 15674000.038696644828 1
60464.987243271 2024-06-03T23:41:37.818566+00:00 20134799.999667357653 15673999.994548579678 1
60464.987254850 2024-06-03T23:41:38.819052+00:00 20134799.999790415168 15673999.961192337796 1
60464.987266420 2024-06-03T23:41:39.818722+00:00 20134800.000487402081 15674000.042660336941 1
60464.987277990 2024-06-03T23:41:40.818340+00:00 20134800.000103615224 15674000.004280218855 1
60464.987289567 2024-06-03T23:41:41.818649+00:00 20134799.999762997031 15673999.964726945385 1
60464.987301138 2024-06-03T23:41:42.818319+00:00 20134799.999476209283 15674000.015125164762 1
60464.987312722 2024-06-03T23:41:43.819199+00:00 20134799.999492753297 15674000.010933708400 1
60464.987324289 2024-06-03T23:41:44.818520+00:00 20134800.001409377903 15673999.985587710515 1
60464.987335860 2024-06-03T23:41:45.818318+00:00 20134799.999427184463 15674000.005022101104 1
60464.987347446 2024-06-03T23:41:46.819333+00:00 20134800.000256445259 15673999.995562897995 1
60464.987359012 2024-06-03T23:41:47.818671+00:00 20134799.999815288931 15673999.969658646733 1
60464.987370590 2024-06-03T23:41:48.818995+00:00 20134799.999732833356 15674000.009297572076 1
60464.987382162 2024-06-03T23:41:49.818842+00:00 20134799.999926771969 15674000.009410804138 1
60464.987393734 2024-06-03T23:41:50.818569+00:00 20134799.999086167663 15674000.019905084744 1
60464.987405310 2024-06-03T23:41:51.818810+00:00 20134800.001421179622 15673999.985136685893 1
60464.987416881 2024-06-03T23:41:52.818528+00:00 20134799.999450180680 15674000.014268511906 1
60464.987428524 2024-06-03T23:41:53.824470+00:00 20134800.000006686896 15673999.996478594840 1
60464.987440032 2024-06-03T23:41:54.818756+00:00 20134800.000718623400 15673999.980683712289 1
60464.987451613 2024-06-03T23:41:55.819365+00:00 20134800.000288162380 15674000.044207582250 1
60464.987463284 2024-06-03T23:41:56.827710+00:00 20134799.999304041266 15673999.977812148631 1
60464.987474757 2024-06-03T23:41:57.819041+00:00 20134799.999487482011 15673999.978825066239 1
60464.987486328 2024-06-03T23:41:58.818749+00:00 20134800.000789504498 15673999.995908955112 1
60464.987497896 2024-06-03T23:41:59.818218+00:00 20134800.000078745186 15674000.004643632099 1
60464.987509483 2024-06-03T23:42:00.819361+00:00 20134799.998971231282 15674000.040409389883 1
60464.987521074 2024-06-03T23:42:01.820822+00:00 20134800.000884741545 15673999.953297002241 1
60464.987532806 2024-06-03T23:42:02.834439+00:00 20134800.000185981393 15674000.022004378960 1
60464.987544387 2024-06-03T23:42:03.834993+00:00 20134799.999773927033 15673999.981911929324 1
60464.987555800 2024-06-03T23:42:04.821118+00:00 20134800.000810220838 15674000.014282401651 1
60464.987567533 2024-06-03T23:42:05.834828+00:00 20134799.999237380922 15674000.005092298612 1
60464.987579143 2024-06-03T23:42:06.837916+00:00 20134800.000020157546 15674000.010770695284 1
60464.987590591 2024-06-03T23:42:07.827083+00:00 20134800.000824868679 15673999.984178565443 1
60464.987602313 2024-06-03T23:42:08.839841+00:00 20134799.999621804804 15673999.986279757693 1
60464.987613733 2024-06-03T23:42:09.826560+00:00 20134799.999542765319 15674000.003030495718 1
60464.987625260 2024-06-03T23:42:10.822495+00:00 20134799.999636527151 15674000.003016911447 1
60464.987636996 2024-06-03T23:42:11.836498+00:00 20134800.000870060176 15674000.021402260289 1
60464.987648608 2024-06-03T23:42:12.839700+00:00 20134799.999173056334 15673999.980851886794 1
60464.987660012 2024-06-03T23:42:13.825051+00:00 20134800.000165190548 15674000.005613138899 1
60464.987671706 2024-06-03T23:42:14.835422+00:00 20134800.000006154180 15673999.975016094744 1
60464.987683322 2024-06-03T23:42:15.839015+00:00 20134800.000883072615 15674000.026050738990 1
60464.987694854 2024-06-03T23:42:16.835426+00:00 20134799.998950853944 15674000.002292299643 1
60464.987706412 2024-06-03T23:42:17.834006+00:00 20134800.000296633691 15673999.980158243328 1
60464.987718038 2024-06-03T23:42:18.838499+00:00 20134799.999437272549 15674000.013986498117 1
60464.987729391 2024-06-03T23:42:19.819394+00:00 20134800.000866677612 15674000.026867702603 1
60464.987740961 2024-06-03T23:42:20.819006+00:00 20134799.998909991235 15673999.973362995312 1
60464.987752556 2024-06-03T23:42:21.820814+00:00 20134800.000843536109 15673999.983033530414 1
60464.987764264 2024-06-03T23:42:22.832395+00:00 20134800.000550672412 15674000.017567947507 1
60464.987775799 2024-06-03T23:42:23.829066+00:00 20134799.999294754118 15674000.005517710000 1
60464.987787319 2024-06-03T23:42:24.824346+00:00 20134799.999514456838 15673999.996358988807 1
60464.987798840 2024-06-03T23:42:25.819803+00:00 20134800.000718925148 15674000.005903540179 1
60464.987810723 2024-06-03T23:42:26.846509+00:00 20134800.000281866640 15673999.980889793485 1
60464.987821997 2024-06-03T23:42:27.820519+00:00 20134799.999785616994 15674000.036115853116 1
60464.987833572 2024-06-03T23:42:28.820638+00:00 20134799.999943088740 15673999.987705295905 1
60464.987845121 2024-06-03T23:42:29.818494+00:00 20134799.999907497317 15673999.980456683785 1
60464.987856704 2024-06-03T23:42:30.819215+00:00 20134799.999733403325 15674000.035343512893 1
60464.987868273 2024-06-03T23:42:31.818769+00:00 20134800.000179339200 15673999.980941358954 1
60464.987879849 2024-06-03T23:42:32.818913+00:00 20134799.999975875020 15674000.012326952070 1
60464.987891434 2024-06-03T23:42:33.819863+00:00 20134800.000132285058 15673999.998338913545 1
60464.987903042 2024-06-03T23:42:34.822851+00:00 20134799.999379526824 15673999.959951126948 1
60464.987914574 2024-06-03T23:42:35.819178+00:00 20134800.000905003399 15674000.029966715723 1
60464.987926193 2024-06-03T23:42:36.823015+00:00 20134799.998689070344 15674000.025937549770 1
60464.987937718 2024-06-03T23:42:37.818808+00:00 20134800.000073019415 15673999.966921480373 1
60464.987949290 2024-06-03T23:42:38.818702+00:00 20134800.000959262252 15674000.008409420028 1
60464.987960876 2024-06-03T23:42:39.819732+00:00 20134799.999979902059 15673999.990421090275 1
60464.987972443 2024-06-03T23:42:40.819084+00:00 20134800.000397522002 15674000.003829859197 1
60464.987984015 2024-06-03T23:42:41.818857+00:00 20134799.999257188290 15674000.031659612432 1
60464.987995591 2024-06-03T23:42:42.819066+00:00 20134800.000409819186 15673999.974133973941 1
60464.988007166 2024-06-03T23:42:43.819177+00:00 20134800.000257804990 15674000.025115834549 1
60464.988018752 2024-06-03T23:42:44.820155+00:00 20134800.000127125531 15673999.984339227900 1
60464.988030311 2024-06-03T23:42:45.818833+00:00 20134799.999220155180 15673999.969859341159 1
60464.988041919 2024-06-03T23:42:46.821780+00:00 20134800.000661171973 15674000.027850305662 1
60464.988053503 2024-06-03T23:42:47.822647+00:00 20134799.999536387622 15673999.939193837345 1
60464.988065037 2024-06-03T23:42:48.819178+00:00 20134800.000981960446 15674000.034236796200 1
60464.988076609 2024-06-03T23:42:49.819013+00:00 20134799.998039592057 15674000.018184350803 1
60464.988088183 2024-06-03T23:42:50.819003+00:00 20134800.000787071884 15673999.988852102309 1
60464.988099760 2024-06-03T23:42:51.819314+00:00 20134800.000078856945 15674000.005214983597 1
60464.988111328 2024-06-03T23:42:52.818771+00:00 20134799.999649621546 15673999.993774449453 1
60464.988123010 2024-06-03T23:42:53.828095+00:00 20134800.000676348805 15674000.022708006203 1
60464.988134480 2024-06-03T23:42:54.819039+00:00 20134799.999117221683 15673999.986742392182 1
60464.988146046 2024-06-03T23:42:55.818404+00:00 20134799.999889947474 15674000.007650416344 1
60464.988157656 2024-06-03T23:42:56.821449+00:00 20134800.001004390419 15673999.988254651427 1
60464.988169196 2024-06-03T23:42:57.818550+00:00 20134799.999845486134 15673999.969749297947 1
60464.988180766 2024-06-03T23:42:58.818189+00:00 20134800.000182971358 15674000.034727925435 1
60464.988192346 2024-06-03T23:42:59.818683+00:00 20134799.999612957239 15673999.960085071623 1
60464.988203917 2024-06-03T23:43:00.818401+00:00 20134799.999989409000 15674000.024269957095 1
60464.988215705 2024-06-03T23:43:01.836892+00:00 20134799.999072719365 15674000.022404003888 1
60464.988227149 2024-06-03T23:43:02.825717+00:00 20134800.001800935715 15674000.005689993501 1
60464.988238638 2024-06-03T23:43:03.818299+00:00 20134799.998893044889 15674000.000477535650 1
60464.988250222 2024-06-03T23:43:04.819133+00:00 20134800.000367552042 15673999.983704591170 1
60464.988261803 2024-06-03T23:43:05.819808+00:00 20134799.999683499336 15674000.009072475135 1
60464.988273417 2024-06-03T23:43:06.823182+00:00 20134800.000574104488 15673999.993543723598 1
60464.988285041 2024-06-03T23:43:07.827583+00:00 20134799.999186020344 15673999.994429334998 1
60464.988296522 2024-06-03T23:43:08.819463+00:00 20134800.000942934304 15674000.022556003183 1
60464.988308093 2024-06-03T23:43:09.819206+00:00 20134799.999088007957 15673999.969803627580 1
60464.988319678 2024-06-03T23:43:10.820180+00:00 20134800.000869471580 15674000.010475158691 1
60464.988331251 2024-06-03T23:43:11.820116+00:00 20134799.998643625528 15674000.002090675756 1
60464.988342814 2024-06-03T23:43:12.819157+00:00 20134800.001056790352 15673999.998239235952 1
60464.988354388 2024-06-03T23:43:13.819108+00:00 20134799.999473132193 15673999.988690622151 1
60464.988365957 2024-06-03T23:43:14.818667+00:00 20134800.000120088458 15674000.007148610428 1
60464.988377537 2024-06-03T23:43:15.819193+00:00 20134799.999912314117 15674000.016680704430 1
60464.988389128 2024-06-03T23:43:16.820665+00:00 20134800.000418525189 15673999.971594169736 1
60464.988400678 2024-06-03T23:43:17.818575+00:00 20134800.000769123435 15674000.020889770240 1
60464.988412256 2024-06-03T23:43:18.818966+00:00 20134799.999233357608 15673999.996124871075 1
60464.988423827 2024-06-03T23:43:19.818618+00:00 20134799.999796431512 15673999.991792935878 1
60464.988435397 2024-06-03T23:43:20.818335+00:00 20134800.001055344939 15673999.995244080201 1
60464.988446978 2024-06-03T23:43:21.818928+00:00 20134799.999482054263 15673999.988037319854 1
60464.988458546 2024-06-03T23:43:22.818417+00:00 20134800.000185105950 15674000.011707870290 1
60464.988470125 2024-06-03T23:43:23.818764+00:00 20134799.999803151935 15674000.015156280249 1
60464.988481694 2024-06-03T23:43:24.818396+00:00 20134799.999434195459 15674000.016973875463 1
60464.988493266 2024-06-03T23:43:25.818193+00:00 20134800.000638365746 15673999.944903153926 1
60464.988504888 2024-06-03T23:43:26.822260+00:00 20134799.999256882817 15674000.019245665520 1
60464.988516415 2024-06-03T23:43:27.818202+00:00 20134800.000748030841 15674000.029767652974 1
60464.988528027 2024-06-03T23:43:28.821549+00:00 20134799.999189797789 15673999.991224357858 1
60464.988539570 2024-06-03T23:43:29.818813+00:00 20134800.000415928662 15673999.983457684517 1
60464.988551143 2024-06-03T23:43:30.818745+00:00 20134800.000356238335 15674000.020618682727 1
60464.988562715 2024-06-03T23:43:31.818600+00:00 20134800.000247184187 15673999.968570141122 1
60464.988574321 2024-06-03T23:43:32.821333+00:00 20134799.999645709991 15674000.031516714022 1
60464.988585867 2024-06-03T23:43:33.818864+00:00 20134800.001192595810 15673999.989509146661 1
60464.988597434 2024-06-03T23:43:34.818253+00:00 20134799.998571284115 15674000.010793080553 1
60464.988609015 2024-06-03T23:43:35.818908+00:00 20134800.000573970377 15674000.001472376287 1
60464.988620607 2024-06-03T23:43:36.820418+00:00 20134799.999783374369 15673999.989694628865 1
60464.988632162 2024-06-03T23:43:37.818817+00:00 20134799.999845039099 15674000.004507333040 1
60464.988643774 2024-06-03T23:43:38.822050+00:00 20134800.000329833478 15673999.970618970692 1
60464.988655313 2024-06-03T23:43:39.819048+00:00 20134800.000155240297 15674000.022143110633 1
60464.988666893 2024-06-03T23:43:40.819567+00:00 20134799.998903684318 15673999.989282008260 1
60464.988678456 2024-06-03T23:43:41.818597+00:00 20134799.999935645610 15673999.984704034403 1
60464.988690026 2024-06-03T23:43:42.818222+00:00 20134799.999881129712 15674000.033007057384 1
60464.988701603 2024-06-03T23:43:43.818549+00:00 20134800.000541910529 15674000.004523195326 1
60464.988713185 2024-06-03T23:43:44.819215+00:00 20134800.000269036740 15673999.999392736703 1
60464.988724757 2024-06-03T23:43:45.818996+00:00 20134799.999579280615 15674000.018539957702 1
60464.988736398 2024-06-03T23:43:46.824749+00:00 20134800.000197242945 15673999.972954438999 1
60464.988747906 2024-06-03T23:43:47.819075+00:00 20134799.999380886555 15673999.985406408086 1
60464.988759479 2024-06-03T23:43:48.818924+00:00 20134800.000853862613 15673999.982817456126 1
60464.988771046 2024-06-03T23:43:49.818318+00:00 20134799.999472107738 15674000.033690687269 1
60464.988782625 2024-06-03T23:43:50.818790+00:00 20134800.000528130680 15673999.982124958187 1
60464.988794194 2024-06-03T23:43:51.818361+00:00 20134800.000324063003 15673999.997093690559 1
60464.988805775 2024-06-03T23:43:52.818913+00:00 20134800.000130314380 15674000.005954608321 1
60464.988817356 2024-06-03T23:43:53.819542+00:00 20134800.000031579286 15674000.004195841029 1
60464.988828915 2024-06-03T23:43:54.818255+00:00 20134800.000026494265 15673999.995555235073 1
60464.988840494 2024-06-03T23:43:55.818661+00:00 20134799.999381877482 15673999.998763671145 1
60464.988852086 2024-06-03T23:43:56.820269+00:00 20134800.000656463206 15674000.017149524763 1
60464.988863643 2024-06-03T23:43:57.818731+00:00 20134799.998119886965 15674000.010740792379 1
60464.988875216 2024-06-03T23:43:58.818687+00:00 20134800.001720756292 15674000.003923997283 1
60464.988886785 2024-06-03T23:43:59.818200+00:00 20134799.999298553914 15673999.995276447386 1
60464.988898362 2024-06-03T23:44:00.818520+00:00 20134800.000369746238 15673999.984885983169 1
60464.988910034 2024-06-03T23:44:01.826932+00:00 20134799.999455031008 15674000.014985073358 1
60464.988921636 2024-06-03T23:44:02.829342+00:00 20134800.000348128378 15674000.000211371109 1
60464.988933095 2024-06-03T23:44:03.819413+00:00 20134800.000872526318 15673999.976166717708 1
60464.988944845 2024-06-03T23:44:04.834649+00:00 20134799.998989671469 15674000.007422344759 1
60464.988956310 2024-06-03T23:44:05.825186+00:00 20134800.000640831888 15674000.023885263130 1
60464.988967856 2024-06-03T23:44:06.822766+00:00 20134799.999678231776 15673999.979257605970 1
60464.988979395 2024-06-03T23:44:07.819714+00:00 20134799.999063972384 15673999.986406307667 1
60464.988991056 2024-06-03T23:44:08.827253+00:00 20134800.001206293702 15674000.032992299646 1
60464.989002589 2024-06-03T23:44:09.823699+00:00 20134800.000138964504 15673999.992985403165 1
60464.989014260 2024-06-03T23:44:10.832017+00:00 20134799.999427717179 15674000.000988882035 1
60464.989025854 2024-06-03T23:44:11.833764+00:00 20134800.000186771154 15674000.000450955704 1
60464.989037384 2024-06-03T23:44:12.830001+00:00 20134799.998655218631 15673999.991444485262 1
60464.989048958 2024-06-03T23:44:13.829996+00:00 20134800.000972475857 15673999.984577296302 1
60464.989060503 2024-06-03T23:44:14.827455+00:00 20134800.000229123980 15674000.013191619888 1
60464.989072071 2024-06-03T23:44:15.826916+00:00 20134800.000267904252 15674000.020060427487 1
60464.989083704 2024-06-03T23:44:16.832007+00:00 20134799.999763000757 15673999.971721399575 1
60464.989095141 2024-06-03T23:44:17.820175+00:00 20134799.999630115926 15674000.020154429600 1
60464.989106700 2024-06-03T23:44:18.818909+00:00 20134800.000020951033 15673999.971149675548 1
60464.989118291 2024-06-03T23:44:19.820365+00:00 20134799.999989841133 15674000.033070350066 1
60464.989130003 2024-06-03T23:44:20.832238+00:00 20134800.000958207995 15673999.987369971350 1
60464.989141418 2024-06-03T23:44:21.818521+00:00 20134799.998771227896 15673999.967355353758 1
60464.989153001 2024-06-03T23:44:22.819271+00:00 20134800.001010920852 15674000.024115707725 1
60464.989164572 2024-06-03T23:44:23.819007+00:00 20134800.000490769744 15674000.019251663238 1
60464.989176143 2024-06-03T23:44:24.818804+00:00 20134799.998359881341 15673999.989344807342 1
60464.989187714 2024-06-03T23:44:25.818479+00:00 20134800.001479934901 15674000.005645072088 1
60464.989199303 2024-06-03T23:44:26.819796+00:00 20134799.999331954867 15673999.999783271924 1
60464.989210878 2024-06-03T23:44:27.819922+00:00 20134799.999975737184 15673999.992996813729 1
60464.989222437 2024-06-03T23:44:28.818544+00:00 20134799.999780926853 15673999.998089026660 1
60464.989234245 2024-06-03T23:44:29.838798+00:00 20134800.000133011490 15674000.005801618099 1
60464.989245605 2024-06-03T23:44:30.820274+00:00 20134799.999492734671 15673999.983811080456 1
60464.989257164 2024-06-03T23:44:31.818969+00:00 20134800.000583171844 15673999.995736176148 1
60464.989268735 2024-06-03T23:44:32.818714+00:00 20134800.000085100532 15673999.992432605475 1
60464.989280304 2024-06-03T23:44:33.818272+00:00 20134799.999270942062 15674000.011972120032 1
60464.989291884 2024-06-03T23:44:34.818731+00:00 20134800.000457972288 15673999.995611947030 1
60464.989303457 2024-06-03T23:44:35.818655+00:00 20134800.000483717769 15674000.013546003029 1
60464.989315158 2024-06-03T23:44:36.829662+00:00 20134799.999944362789 15674000.001373287290 1
60464.989326607 2024-06-03T23:44:37.818855+00:00 20134799.999755315483 15673999.975995769724 1
60464.989338181 2024-06-03T23:44:38.818822+00:00 20134799.999787893146 15674000.012128168717 1
60464.989349754 2024-06-03T23:44:39.818718+00:00 20134799.999754954129 15673999.998066393659 1
60464.989361333 2024-06-03T23:44:40.819127+00:00 20134800.000172983855 15674000.024425899610 1
60464.989372915 2024-06-03T23:44:41.819833+00:00 20134800.000139117241 15673999.994559288025 1
60464.989384483 2024-06-03T23:44:42.819334+00:00 20134800.000174481422 15673999.986508281901 1
60464.989396045 2024-06-03T23:44:43.818280+00:00 20134799.999565832317 15673999.989923810586 1
60464.989407626 2024-06-03T23:44:44.818862+00:00 20134800.000393547118 15673999.991859981790 1
60464.989419242 2024-06-03T23:44:45.822500+00:00 20134799.999376825988 15674000.032107224688 1
60464.989430776 2024-06-03T23:44:46.819064+00:00 20134800.000245213509 15673999.999356081709 1
60464.989442348 2024-06-03T23:44:47.818901+00:00 20134800.000193603337 15673999.987016737461 1
60464.989453930 2024-06-03T23:44:48.819552+00:00 20134799.999952763319 15674000.018020104617 1
60464.989465640 2024-06-03T23:44:49.831298+00:00 20134800.000404354185 15673999.999514311552 1
60464.989477203 2024-06-03T23:44:50.830359+00:00 20134799.999946735799 15673999.958387697116 1
60464.989488648 2024-06-03T23:44:51.819228+00:00 20134799.999495822936 15674000.050295330584 1
60464.989500370 2024-06-03T23:44:52.831954+00:00 20134800.000494819134 15673999.962935233489 1
60464.989511933 2024-06-03T23:44:53.830994+00:00 20134800.000225178897 15674000.012063346803 1
60464.989523522 2024-06-03T23:44:54.832254+00:00 20134800.000641893595 15674000.017056889832 1
60464.989535087 2024-06-03T23:44:55.831521+00:00 20134799.998593594879 15673999.995147777721 1
60464.989547112 2024-06-03T23:44:56.870474+00:00 20134800.000824563205 15674000.007531968877 1
60464.989558216 2024-06-03T23:44:57.829891+00:00 20134799.999579265714 15674000.003249440342 1
60464.989569834 2024-06-03T23:44:58.833681+00:00 20134800.000532913953 15673999.967470858246 1
60464.989581372 2024-06-03T23:44:59.830501+00:00 20134799.999263677746 15674000.021064018831 1
60464.989592941 2024-06-03T23:45:00.830151+00:00 20134800.000197630376 15673999.968431558460 1
60464.989604485 2024-06-03T23:45:01.827533+00:00 20134799.999934550375 15674000.010029092431 1
60464.989616137 2024-06-03T23:45:02.834226+00:00 20134800.000016435981 15674000.015646617860 1
60464.989627574 2024-06-03T23:45:03.822353+00:00 20134799.999559275806 15674000.001509560272 1
60464.989639133 2024-06-03T23:45:04.821089+00:00 20134799.999238178134 15673999.984710639343 1
60464.989650772 2024-06-03T23:45:05.826728+00:00 20134800.001192748547 15674000.034385310486 1
60464.989662468 2024-06-03T23:45:06.837178+00:00 20134799.999533664435 15673999.972124954686 1
60464.989673969 2024-06-03T23:45:07.830924+00:00 20134800.000479523093 15674000.008025333285 1
60464.989685584 2024-06-03T23:45:08.834445+00:00 20134800.000052068383 15673999.980448750779 1
60464.989697069 2024-06-03T23:45:09.826789+00:00 20134800.000176005065 15673999.996011719108 1
60464.989708556 2024-06-03T23:45:10.819224+00:00 20134799.999627716839 15674000.032976396382 1
60464.989720128 2024-06-03T23:45:11.819025+00:00 20134799.999900747091 15674000.005940837786 1
60464.989731883 2024-06-03T23:45:12.834666+00:00 20134800.000517353415 15673999.991425698623 1
60464.989743289 2024-06-03T23:45:13.820172+00:00 20134799.999060098082 15673999.992773145437 1
60464.989755014 2024-06-03T23:45:14.833185+00:00 20134800.000727951527 15674000.006813967600 1
60464.989766581 2024-06-03T23:45:15.832618+00:00 20134800.000851579010 15673999.993309998885 1
60464.989778183 2024-06-03T23:45:16.835018+00:00 20134799.999917589128 15674000.008513238281 1
60464.989789609 2024-06-03T23:45:17.822240+00:00 20134799.999408360571 15673999.979505581781 1
60464.989801149 2024-06-03T23:45:18.819260+00:00 20134800.000456720591 15674000.022192895412 1
60464.989812716 2024-06-03T23:45:19.818685+00:00 20134800.000276099890 15673999.992742249742 1
60464.989824321 2024-06-03T23:45:20.821320+00:00 20134799.999139782041 15673999.984488356858 1
60464.989835873 2024-06-03T23:45:21.819427+00:00 20134800.000053968281 15674000.056838342920 1
60464.989847441 2024-06-03T23:45:22.818893+00:00 20134800.001069083810 15673999.965326528996 1
60464.989859022 2024-06-03T23:45:23.819508+00:00 20134799.999645978212 15674000.011408474296 1
60464.989870584 2024-06-03T23:45:24.818439+00:00 20134799.999912805855 15673999.994924278930 1
60464.989882163 2024-06-03T23:45:25.818871+00:00 20134799.998513840139 15673999.967203425243 1
60464.989893770 2024-06-03T23:45:26.821756+00:00 20134800.000427424908 15674000.000830905512 1
60464.989905316 2024-06-03T23:45:27.819307+00:00 20134800.000248163939 15674000.038912555203 1
60464.989916887 2024-06-03T23:45:28.819028+00:00 20134800.000091008842 15673999.963660601526 1
60464.989928466 2024-06-03T23:45:29.819463+00:00 20134800.000131297857 15674000.036324594170 1
60464.989940046 2024-06-03T23:45:30.819988+00:00 20134799.999991431832 15673999.972941577435 1
60464.989951618 2024-06-03T23:45:31.819797+00:00 20134799.999460577965 15674000.013786751777 1
60464.989963199 2024-06-03T23:45:32.820430+00:00 20134800.000660032034 15673999.974702665582 1
60464.989974767 2024-06-03T23:45:33.819876+00:00 20134800.000380143523 15674000.036972930655 1
60464.989986324 2024-06-03T23:45:34.818353+00:00 20134799.998984813690 15673999.945388253778 1
60464.989997922 2024-06-03T23:45:35.820467+00:00 20134800.000796634704 15674000.026022695005 1
60464.990009484 2024-06-03T23:45:36.819455+00:00 20134800.000207267702 15674000.035264397040 1
60464.990021056 2024-06-03T23:45:37.819292+00:00 20134799.999202620238 15673999.969616338611 1
60464.990032621 2024-06-03T23:45:38.818443+00:00 20134799.999764896929 15673999.990078447387 1
60464.990044194 2024-06-03T23:45:39.818353+00:00 20134800.000593017787 15674000.016014380381 1
60464.990055776 2024-06-03T23:45:40.819064+00:00 20134799.999880101532 15673999.995844071731 1
60464.990067363 2024-06-03T23:45:41.820157+00:00 20134800.000018980354 15674000.003747282550 1
60464.990078938 2024-06-03T23:45:42.820267+00:00 20134799.999620705843 15674000.009291276336 1
60464.990090514 2024-06-03T23:45:43.820383+00:00 20134800.000565551221 15673999.981175066903 1
60464.990102183 2024-06-03T23:45:44.828584+00:00 20134799.999817945063 15674000.035876948386 1
60464.990113812 2024-06-03T23:45:45.833368+00:00 20134800.000141996890 15673999.965545203537 1
60464.990125235 2024-06-03T23:45:46.820333+00:00 20134799.999569635838 15673999.980494933203 1
60464.990136793 2024-06-03T23:45:47.818904+00:00 20134800.000138737261 15674000.017294509336 1
60464.990148361 2024-06-03T23:45:48.818398+00:00 20134799.999671388417 15674000.015070641413 1
60464.990159940 2024-06-03T23:45:49.818778+00:00 20134800.001274205744 15673999.982888760045 1
60464.990171510 2024-06-03T23:45:50.818461+00:00 20134800.000061776489 15674000.008695339784 1
60464.990183089 2024-06-03T23:45:51.818862+00:00 20134799.999095022678 15673999.991496697068 1
60464.990194663 2024-06-03T23:45:52.818926+00:00 20134800.000210177153 15674000.012269690633 1
60464.990206233 2024-06-03T23:45:53.818532+00:00 20134799.999488566071 15674000.014281202108 1
60464.990217809 2024-06-03T23:45:54.818660+00:00 20134799.999524571002 15673999.994769439101 1
60464.990229379 2024-06-03T23:45:55.818324+00:00 20134800.000889062881 15673999.984746135771 1
60464.990240958 2024-06-03T23:45:56.818778+00:00 20134800.000560376793 15674000.001822140068 1
60464.990252533 2024-06-03T23:45:57.818880+00:00 20134799.999344218522 15674000.008297955617 1
60464.990264195 2024-06-03T23:45:58.826483+00:00 20134799.999844375998 15673999.987057091668 1
60464.990275682 2024-06-03T23:45:59.818970+00:00 20134799.999147523195 15674000.022618720308 1
60464.990287261 2024-06-03T23:46:00.819356+00:00 20134800.001506179571 15673999.985974218696 1
60464.990299010 2024-06-03T23:46:01.834456+00:00 20134799.999682120979 15673999.977727437392 1
60464.990310411 2024-06-03T23:46:02.819453+00:00 20134800.000146172941 15674000.019041500986 1
60464.990322047 2024-06-03T23:46:03.824864+00:00 20134799.999108459800 15674000.026858728379 1
60464.990333688 2024-06-03T23:46:04.830607+00:00 20134800.000699706376 15673999.980384374037 1
60464.990345220 2024-06-03T23:46:05.827017+00:00 20134799.999893512577 15674000.005752215162 1
60464.990356743 2024-06-03T23:46:06.822617+00:00 20134800.000859968364 15674000.004257159308 1
60464.990368451 2024-06-03T23:46:07.834123+00:00 20134799.999296385795 15673999.973676031455 1
60464.990379876 2024-06-03T23:46:08.821224+00:00 20134799.999259784818 15673999.997381823137 1
60464.990391439 2024-06-03T23:46:09.820333+00:00 20134800.000734310597 15674000.020172499120 1
60464.990403021 2024-06-03T23:46:10.821026+00:00 20134800.000238992274 15674000.002226363868 1
60464.990414607 2024-06-03T23:46:11.822063+00:00 20134799.999319221824 15674000.005308674648 1
60464.990426335 2024-06-03T23:46:12.835302+00:00 20134800.001702282578 15673999.989187786356 1
60464.990437777 2024-06-03T23:46:13.823958+00:00 20134799.999083213508 15673999.999969504774 1
60464.990449316 2024-06-03T23:46:14.820919+00:00 20134800.000453297049 15673999.987728269771 1
60464.990460961 2024-06-03T23:46:15.826991+00:00 20134799.999427068979 15674000.003753375262 1
60464.990472652 2024-06-03T23:46:16.837110+00:00 20134800.000181924552 15674000.005260096863 1
60464.990484137 2024-06-03T23:46:17.829448+00:00 20134799.999822411686 15674000.015885746107 1
60464.990495618 2024-06-03T23:46:18.821426+00:00 20134800.000122196972 15673999.993187889457 1
60464.990507294 2024-06-03T23:46:19.830257+00:00 20134799.999954774976 15673999.971495661885 1
60464.990518960 2024-06-03T23:46:20.838134+00:00 20134799.999686580151 15674000.020234679803 1
60464.990530366 2024-06-03T23:46:21.823633+00:00 20134799.999886170030 15673999.985224647447 1
60464.990541894 2024-06-03T23:46:22.819628+00:00 20134799.999879341573 15673999.999341130257 1
60464.990553496 2024-06-03T23:46:23.822051+00:00 20134800.001152791083 15673999.998098870739 1
60464.990565241 2024-06-03T23:46:24.836874+00:00 20134799.998652108014 15674000.022385127842 1
60464.990576750 2024-06-03T23:46:25.831193+00:00 20134800.000548016280 15673999.986906846985 1
60464.990588306 2024-06-03T23:46:26.829647+00:00 20134799.999716669321 15674000.023513924330 1
60464.990599817 2024-06-03T23:46:27.824173+00:00 20134800.000955209136 15673999.971264502034 1
60464.990611398 2024-06-03T23:46:28.824737+00:00 20134799.998611696064 15674000.024434939027 1
60464.990622901 2024-06-03T23:46:29.818625+00:00 20134800.000585358590 15674000.025102563202 1
60464.990634545 2024-06-03T23:46:30.824702+00:00 20134800.000335514545 15673999.962941830978 1
60464.990646068 2024-06-03T23:46:31.820316+00:00 20134799.999520268291 15674000.021879699081 1
60464.990657630 2024-06-03T23:46:32.819213+00:00 20134800.000285506248 15673999.987429887056 1
60464.990669199 2024-06-03T23:46:33.818830+00:00 20134800.000046148896 15673999.982488924637 1
60464.990680776 2024-06-03T23:46:34.819062+00:00 20134799.999889172614 15673999.985205069184 1
60464.990692343 2024-06-03T23:46:35.818456+00:00 20134799.999811984599 15674000.034592954442 1
60464.990703928 2024-06-03T23:46:36.819376+00:00 20134799.999760691077 15673999.978259598836 1
60464.990715494 2024-06-03T23:46:37.818684+00:00 20134800.000542510301 15674000.001474652439 1
60464.990727079 2024-06-03T23:46:38.819590+00:00 20134799.999398797750 15674000.015688128769 1
60464.990738641 2024-06-03T23:46:39.818642+00:00 20134800.000094190240 15673999.998753126711 1
60464.990750405 2024-06-03T23:46:40.834984+00:00 20134800.001481704414 15674000.011991854757 1
60464.990761859 2024-06-03T23:46:41.824595+00:00 20134799.998738780618 15673999.970227830112 1
60464.990773378 2024-06-03T23:46:42.819887+00:00 20134800.000071268529 15673999.981564652175 1
60464.990784956 2024-06-03T23:46:43.820191+00:00 20134800.000667013228 15674000.003421941772 1
60464.990796511 2024-06-03T23:46:44.818532+00:00 20134799.999724220484 15674000.057027086616 1
60464.990808088 2024-06-03T23:46:45.818856+00:00 20134799.999916147441 15673999.970749424770 1
60464.990819663 2024-06-03T23:46:46.818885+00:00 20134800.000065729022 15673999.990879591554 1
60464.990831233 2024-06-03T23:46:47.818488+00:00 20134800.000053055584 15674000.020389119163 1
60464.990842840 2024-06-03T23:46:48.821387+00:00 20134799.999634593725 15673999.983041418716 1
60464.990854385 2024-06-03T23:46:49.818894+00:00 20134800.001002606004 15673999.982137395069 1
60464.990865963 2024-06-03T23:46:50.819191+00:00 20134799.999636564404 15674000.018101388589 1
60464.990877681 2024-06-03T23:46:51.831642+00:00 20134799.999780304730 15673999.993786975741 1
60464.990889248 2024-06-03T23:46:52.830989+00:00 20134800.000091001391 15674000.000470308587 1
60464.990900814 2024-06-03T23:46:53.830345+00:00 20134799.999717999250 15673999.969561275095 1
60464.990912257 2024-06-03T23:46:54.819000+00:00 20134799.999560445547 15674000.035664841533 1
60464.990924003 2024-06-03T23:46:55.833875+00:00 20134800.000321183354 15673999.999969737604 1
60464.990935558 2024-06-03T23:46:56.832228+00:00 20134799.999905671924 15674000.001253271475 1
60464.990947132 2024-06-03T23:46:57.832224+00:00 20134799.999397661537 15673999.999586602673 1
60464.990958702 2024-06-03T23:46:58.831827+00:00 20134800.000917155296 15674000.000193348154 1
60464.990970239 2024-06-03T23:46:59.828649+00:00 20134799.999815896153 15673999.970246041194 1
60464.990981845 2024-06-03T23:47:00.831377+00:00 20134799.999191991985 15674000.008828343824 1
60464.990993419 2024-06-03T23:47:01.831370+00:00 20134800.000414833426 15674000.002472354099 1
60464.991004854 2024-06-03T23:47:02.819379+00:00 20134800.000904250890 15674000.015942929313 1
60464.991016466 2024-06-03T23:47:03.822670+00:00 20134799.999413371086 15674000.000385997817 1
60464.991027988 2024-06-03T23:47:04.818176+00:00 20134799.999199807644 15674000.013261018321 1
60464.991039573 2024-06-03T23:47:05.819086+00:00 20134800.000309493393 15673999.984762355685 1
60464.991051160 2024-06-03T23:47:06.820203+00:00 20134800.001094277948 15674000.019851505756 1
60464.991062737 2024-06-03T23:47:07.820489+00:00 20134799.999435529113 15674000.005153505132 1
60464.991074291 2024-06-03T23:47:08.818737+00:00 20134799.999571908265 15673999.967211579904 1
60464.991085862 2024-06-03T23:47:09.818460+00:00 20134799.999997276813 15673999.997214479372 1
60464.991097436 2024-06-03T23:47:10.818463+00:00 20134800.000720974058 15674000.022361105308 1
60464.991109010 2024-06-03T23:47:11.818476+00:00 20134799.999981489033 15673999.982405522838 1
60464.991120606 2024-06-03T23:47:12.820356+00:00 20134800.000068005174 15673999.986187933013 1
60464.991132161 2024-06-03T23:47:13.818683+00:00 20134799.999273657799 15674000.040203385055 1
60464.991143730 2024-06-03T23:47:14.818293+00:00 20134800.000715624541 15673999.968922387809 1
60464.991155315 2024-06-03T23:47:15.819239+00:00 20134799.998781669885 15674000.016579957679 1
60464.991166982 2024-06-03T23:47:16.827258+00:00 20134800.001173965633 15673999.996071560308 1
60464.991178615 2024-06-03T23:47:17.832312+00:00 20134799.999288909137 15673999.971254821867 1
60464.991190128 2024-06-03T23:47:18.827047+00:00 20134800.000647056848 15674000.004760390148 1
60464.991201767 2024-06-03T23:47:19.832634+00:00 20134799.998747002333 15674000.049652097747 1
60464.991213182 2024-06-03T23:47:20.818908+00:00 20134800.001126810908 15673999.976204488426 1
60464.991224757 2024-06-03T23:47:21.818989+00:00 20134799.999048825353 15673999.985747687519 1
60464.991236460 2024-06-03T23:47:22.830198+00:00 20134799.999891884625 15674000.022024871781 1
60464.991248072 2024-06-03T23:47:23.833389+00:00 20134800.000725544989 15673999.992029907182 1
60464.991259634 2024-06-03T23:47:24.832418+00:00 20134799.999999798834 15673999.982074223459 1
60464.991271205 2024-06-03T23:47:25.832101+00:00 20134800.000579096377 15674000.006118975580 1
60464.991282672 2024-06-03T23:47:26.822885+00:00 20134799.999849550426 15674000.052271759138 1
60464.991294220 2024-06-03T23:47:27.820628+00:00 20134799.999774936587 15673999.953678792343 1
60464.991305916 2024-06-03T23:47:28.831141+00:00 20134799.999756947160 15674000.005004325882 1
60464.991317527 2024-06-03T23:47:29.834370+00:00 20134800.001402284950 15673999.990015607327 1
60464.991329071 2024-06-03T23:47:30.831728+00:00 20134799.998999062926 15674000.026606068015 1
60464.991340620 2024-06-03T23:47:31.829605+00:00 20134800.000406991690 15673999.980091361329 1
60464.991352208 2024-06-03T23:47:32.830747+00:00 20134799.999274071306 15674000.000573106110 1
60464.991363812 2024-06-03T23:47:33.833367+00:00 20134800.000013496727 15674000.027325225994 1
60464.991375349 2024-06-03T23:47:34.830121+00:00 20134799.999704811722 15673999.954646352679 1
60464.991386945 2024-06-03T23:47:35.832102+00:00 20134799.999994583428 15674000.037232838571 1
60464.991398495 2024-06-03T23:47:36.829929+00:00 20134799.999967101961 15674000.000422449782 1
60464.991410056 2024-06-03T23:47:37.828802+00:00 20134799.999647952616 15673999.997730484232 1
60464.991421659 2024-06-03T23:47:38.831352+00:00 20134800.000913888216 15673999.981271918863 1
60464.991433237 2024-06-03T23:47:39.831698+00:00 20134800.000166047364 15674000.017493566498 1
60464.991444895 2024-06-03T23:47:40.838937+00:00 20134799.998975679278 15673999.980511035770 1
60464.991456436 2024-06-03T23:47:41.836097+00:00 20134800.001387212425 15674000.024681620300 1
60464.991467932 2024-06-03T23:47:42.829326+00:00 20134799.999628677964 15673999.962858038023 1
60464.991479486 2024-06-03T23:47:43.827560+00:00 20134799.999551560730 15674000.011824987829 1
60464.991491126 2024-06-03T23:47:44.833273+00:00 20134800.000171147287 15674000.025246912614 1
60464.991502679 2024-06-03T23:47:45.831441+00:00 20134799.999605223536 15673999.997444313020 1
60464.991514253 2024-06-03T23:47:46.831467+00:00 20134800.000855106860 15674000.011105755344 1
60464.991525808 2024-06-03T23:47:47.829853+00:00 20134799.999081879854 15673999.988570984453 1
60464.991537420 2024-06-03T23:47:48.833103+00:00 20134800.001024652272 15673999.994935961440 1
60464.991548982 2024-06-03T23:47:49.832009+00:00 20134799.999667223543 15673999.969340814278 1
60464.991560528 2024-06-03T23:47:50.829579+00:00 20134800.000071574003 15674000.000872081146 1
60464.991572012 2024-06-03T23:47:51.821843+00:00 20134799.999912202358 15674000.047784095630 1
60464.991583552 2024-06-03T23:47:52.818890+00:00 20134800.000147312880 15674000.000005248934 1
60464.991595266 2024-06-03T23:47:53.831036+00:00 20134799.999621082097 15674000.003506258130 1
60464.991606923 2024-06-03T23:47:54.838130+00:00 20134800.000236332417 15673999.968773072585 1
60464.991618423 2024-06-03T23:47:55.831709+00:00 20134799.999551605433 15673999.969051139429 1
60464.991630009 2024-06-03T23:47:56.832832+00:00 20134800.000554315746 15674000.032834405079 1
60464.991641444 2024-06-03T23:47:57.820747+00:00 20134800.000489350408 15673999.991653222591 1
60464.991653000 2024-06-03T23:47:58.819242+00:00 20134799.997901774943 15673999.992569074035 1
60464.991664689 2024-06-03T23:47:59.829119+00:00 20134800.001949723810 15673999.978199189529 1
60464.991676302 2024-06-03T23:48:00.832484+00:00 20134799.999888531864 15674000.018588230014 1
60464.991687735 2024-06-03T23:48:01.820306+00:00 20134800.000390615314 15674000.035880286247 1
60464.991699326 2024-06-03T23:48:02.821796+00:00 20134799.999044042081 15674000.003687331453 1
60464.991710971 2024-06-03T23:48:03.827879+00:00 20134799.999138947576 15673999.975417636335 1
60464.991722445 2024-06-03T23:48:04.819209+00:00 20134800.001559488475 15674000.007291398942 1
60464.991734123 2024-06-03T23:48:05.828211+00:00 20134799.999759662896 15673999.983471557498 1
60464.991745595 2024-06-03T23:48:06.819377+00:00 20134799.998593293130 15674000.029763553292 1
60464.991757269 2024-06-03T23:48:07.828038+00:00 20134800.001169413328 15673999.985460821539 1
60464.991768743 2024-06-03T23:48:08.819392+00:00 20134800.000408608466 15674000.020870115608 1
60464.991780314 2024-06-03T23:48:09.819134+00:00 20134799.998951572925 15673999.987445216626 1
60464.991791881 2024-06-03T23:48:10.818537+00:00 20134800.000535648316 15674000.010381979868 1
60464.991803483 2024-06-03T23:48:11.820939+00:00 20134799.998904444277 15674000.001845229417 1
60464.991815224 2024-06-03T23:48:12.835361+00:00 20134800.001013152301 15673999.981746260077 1
60464.991826614 2024-06-03T23:48:13.819459+00:00 20134799.999350834638 15673999.993717836216 1
60464.991838351 2024-06-03T23:48:14.833492+00:00 20134800.000360034406 15674000.013043325394 1
60464.991849863 2024-06-03T23:48:15.828128+00:00 20134800.000275038183 15673999.982884244993 1
60464.991861502 2024-06-03T23:48:16.833789+00:00 20134800.000532459468 15674000.002150382847 1
60464.991872903 2024-06-03T23:48:17.818811+00:00 20134800.000173114240 15674000.016994744539 1
60464.991884503 2024-06-03T23:48:18.821010+00:00 20134799.999616984278 15674000.010661790147 1
60464.991896132 2024-06-03T23:48:19.825807+00:00 20134799.999678764492 15673999.956730689853 1
60464.991907628 2024-06-03T23:48:20.819064+00:00 20134800.000155657530 15674000.011454699561 1
60464.991919214 2024-06-03T23:48:21.820088+00:00 20134800.000490117818 15673999.998740147799 1
60464.991930853 2024-06-03T23:48:22.825703+00:00 20134799.998774293810 15674000.034286959097 1
60464.991942357 2024-06-03T23:48:23.819619+00:00 20134799.999909538776 15673999.982600266114 1
60464.991953959 2024-06-03T23:48:24.822051+00:00 20134800.001233916730 15673999.967124942690 1
60464.991965563 2024-06-03T23:48:25.824621+00:00 20134799.999539270997 15674000.031399725005 1
60464.991977070 2024-06-03T23:48:26.818818+00:00 20134800.000094264746 15673999.997069071978 1
60464.991988682 2024-06-03T23:48:27.822102+00:00 20134799.999250508845 15673999.998738361523 1
60464.992000727 2024-06-03T23:48:28.862863+00:00 20134800.000341065228 15674000.003028258681 1
60464.992011802 2024-06-03T23:48:29.819701+00:00 20134800.000987879932 15674000.012822331861 1
60464.992023369 2024-06-03T23:48:30.819101+00:00 20134799.998948536813 15673999.978602360934 1
60464.992034939 2024-06-03T23:48:31.818737+00:00 20134800.000967163593 15673999.997470872477 1
60464.992046509 2024-06-03T23:48:32.818424+00:00 20134799.998555120081 15673999.999524896964 1
60464.992058086 2024-06-03T23:48:33.818603+00:00 20134800.000084321946 15673999.996039228514 1
60464.992069662 2024-06-03T23:48:34.818797+00:00 20134800.001526098698 15674000.007167046890 1
60464.992081282 2024-06-03T23:48:35.822751+00:00 20134799.999749414623 15674000.003594858572 1
60464.992092817 2024-06-03T23:48:36.819349+00:00 20134799.999085143209 15674000.003798170015 1
60464.992104430 2024-06-03T23:48:37.822735+00:00 20134800.000111646950 15673999.999521901831 1
60464.992115956 2024-06-03T23:48:38.818573+00:00 20134800.000550672412 15674000.004274878651 1
60464.992127528 2024-06-03T23:48:39.818403+00:00 20134799.999373525381 15673999.976542985067 1
60464.992139120 2024-06-03T23:48:40.819974+00:00 20134799.999829020351 15674000.037456659600 1
60464.992150740 2024-06-03T23:48:41.823930+00:00 20134800.000981491059 15674000.000549355522 1
60464.992162257 2024-06-03T23:48:42.819017+00:00 20134799.997991427779 15673999.951500281692 1
60464.992173830 2024-06-03T23:48:43.818871+00:00 20134800.001135487109 15674000.010462423787 1
60464.992185415 2024-06-03T23:48:44.819818+00:00 20134800.000095378608 15674000.025995755568 1
60464.992196976 2024-06-03T23:48:45.818709+00:00 20134800.000415954739 15673999.986535364762 1
60464.992208547 2024-06-03T23:48:46.818436+00:00 20134799.999876439571 15674000.008056182414 1
60464.992220129 2024-06-03T23:48:47.819188+00:00 20134799.999925963581 15673999.982328070328 1
60464.992231822 2024-06-03T23:48:48.829367+00:00 20134799.999986093491 15674000.014352183789 1
60464.992243437 2024-06-03T23:48:49.832939+00:00 20134799.999540429562 15674000.004705710337 1
60464.992255026 2024-06-03T23:48:50.834285+00:00 20134800.000303719193 15674000.002492431551 1
60464.992266579 2024-06-03T23:48:51.832368+00:00 20134800.000429324806 15673999.984051672742 1
60464.992278120 2024-06-03T23:48:52.829544+00:00 20134799.999407112598 15674000.011864930391 1
60464.992289722 2024-06-03T23:48:53.831986+00:00 20134799.999952651560 15673999.980108702555 1
60464.992301318 2024-06-03T23:48:54.833914+00:00 20134800.000768575817 15674000.023166518658 1
60464.992312721 2024-06-03T23:48:55.819055+00:00 20134800.000004921108 15674000.016426792368 1
60464.992324324 2024-06-03T23:48:56.821645+00:00 20134800.000446569175 15673999.973648007959 1
60464.992335866 2024-06-03T23:48:57.818845+00:00 20134800.000005528331 15673999.997964182869 1
60464.992347615 2024-06-03T23:48:58.833940+00:00 20134799.999120317400 15674000.014162773266 1
60464.992359172 2024-06-03T23:48:59.832455+00:00 20134800.000638876110 15674000.009118014947 1
60464.992370744 2024-06-03T23:49:00.832264+00:00 20134799.999337781221 15673999.967777365819 1
60464.992382158 2024-06-03T23:49:01.818458+00:00 20134800.000411015004 15674000.011417891830 1
60464.992393759 2024-06-03T23:49:02.820751+00:00 20134800.000316433609 15674000.010227711871 1
60464.992405317 2024-06-03T23:49:03.819413+00:00 20134799.999465320259 15673999.988065302372 1
60464.992416886 2024-06-03T23:49:04.818918+00:00 20134799.999968510121 15674000.024120377377 1
60464.992428462 2024-06-03T23:49:05.819139+00:00 20134800.000005513430 15673999.976740013808 1
60464.992440025 2024-06-03T23:49:06.818197+00:00 20134800.000078815967 15674000.001947922632 1
60464.992451604 2024-06-03T23:49:07.818649+00:00 20134799.999516051263 15674000.022491533309 1
60464.992463181 2024-06-03T23:49:08.818859+00:00 20134800.001104522496 15673999.983884450048 1
60464.992474760 2024-06-03T23:49:09.819283+00:00 20134800.000151682645 15674000.000322405249 1
60464.992486325 2024-06-03T23:49:10.818476+00:00 20134799.998915337026 15673999.998625399545 1
60464.992497928 2024-06-03T23:49:11.820983+00:00 20134800.000888988376 15673999.986145704985 1
60464.992509477 2024-06-03T23:49:12.818788+00:00 20134799.999464143068 15674000.035817664117 1
60464.992521045 2024-06-03T23:49:13.818250+00:00 20134799.999758139253 15673999.989601273090 1
60464.992532625 2024-06-03T23:49:14.818766+00:00 20134799.999015703797 15673999.971278781071 1
60464.992544333 2024-06-03T23:49:15.830377+00:00 20134800.001399856061 15674000.014574991539 1
60464.992555935 2024-06-03T23:49:16.832774+00:00 20134800.000210754573 15673999.981563881040 1
60464.992567462 2024-06-03T23:49:17.828697+00:00 20134799.999448623508 15674000.036331677809 1
60464.992579083 2024-06-03T23:49:18.832759+00:00 20134799.999952461571 15673999.972725171596 1
60464.992590638 2024-06-03T23:49:19.831117+00:00 20134800.000368192792 15674000.015574896708 1
60464.992602196 2024-06-03T23:49:20.829691+00:00 20134800.000505063683 15673999.972657859325 1
60464.992613782 2024-06-03T23:49:21.830765+00:00 20134799.999584771693 15674000.030572246760 1
60464.992625329 2024-06-03T23:49:22.828391+00:00 20134799.999701756984 15673999.974658647552 1
60464.992637022 2024-06-03T23:49:23.838689+00:00 20134800.001007158309 15673999.984219396487 1
60464.992648507 2024-06-03T23:49:24.830994+00:00 20134799.999498140067 15674000.033673455939 1
60464.992660086 2024-06-03T23:49:25.831435+00:00 20134799.999500147998 15673999.983264079317 1
60464.992671522 2024-06-03T23:49:26.819524+00:00 20134800.000387739390 15674000.006068563089 1
60464.992683091 2024-06-03T23:49:27.819075+00:00 20134799.999243449420 15674000.003733247519 1
60464.992694681 2024-06-03T23:49:28.820403+00:00 20134800.001472637057 15673999.992870284244 1
60464.992706386 2024-06-03T23:49:29.831757+00:00 20134799.998458813876 15673999.998489107937 1
60464.992717938 2024-06-03T23:49:30.829849+00:00 20134800.000614378601 15674000.040021650493 1
60464.992729542 2024-06-03T23:49:31.832422+00:00 20134799.999433867633 15673999.941522676498 1
60464.992741107 2024-06-03T23:49:32.831684+00:00 20134799.999682322145 15674000.035773964599 1
60464.992752577 2024-06-03T23:49:33.822686+00:00 20134800.000461805612 15673999.994527291507 1
60464.992764261 2024-06-03T23:49:34.832129+00:00 20134800.000404734164 15674000.012634266168 1
60464.992775819 2024-06-03T23:49:35.830765+00:00 20134800.000077117234 15673999.991573464125 1
60464.992787418 2024-06-03T23:49:36.832929+00:00 20134799.999398645014 15673999.999215301126 1
60464.992798990 2024-06-03T23:49:37.832729+00:00 20134800.000115513802 15673999.975858483464 1
60464.992810540 2024-06-03T23:49:38.830647+00:00 20134800.000209845603 15674000.038229119033 1
60464.992822173 2024-06-03T23:49:39.835771+00:00 20134800.000837542117 15673999.974805120379 1
60464.992833710 2024-06-03T23:49:40.832581+00:00 20134799.998917955905 15674000.017034353688 1
60464.992845325 2024-06-03T23:49:41.836062+00:00 20134800.000806272030 15673999.997925687581 1
60464.992856849 2024-06-03T23:49:42.831783+00:00 20134799.998796530068 15673999.989122409374 1
60464.992868430 2024-06-03T23:49:43.832334+00:00 20134799.999881770462 15674000.013945516199 1
60464.992879992 2024-06-03T23:49:44.831310+00:00 20134800.001482762396 15673999.969857936725 1
60464.992891555 2024-06-03T23:49:45.830337+00:00 20134799.998903162777 15674000.022231219336 1
60464.992903132 2024-06-03T23:49:46.830634+00:00 20134800.000438351184 15674000.024309493601 1
60464.992914692 2024-06-03T23:49:47.829410+00:00 20134799.999379143119 15673999.978143339977 1
60464.992926290 2024-06-03T23:49:48.831447+00:00 20134800.000852569938 15673999.969545641914 1
60464.992937824 2024-06-03T23:49:49.827956+00:00 20134799.999194275588 15674000.020958982408 1
60464.992949423 2024-06-03T23:49:50.830186+00:00 20134800.001131009310 15674000.039754334837 1
60464.992961016 2024-06-03T23:49:51.831747+00:00 20134799.999376259744 15673999.968656089157 1
60464.992972603 2024-06-03T23:49:52.832850+00:00 20134800.000102233142 15673999.995491258800 1
60464.992984162 2024-06-03T23:49:53.831589+00:00 20134799.999929279089 15674000.009435279295 1
60464.992995738 2024-06-03T23:49:54.831769+00:00 20134800.000129248947 15673999.985649593174 1
60464.993007300 2024-06-03T23:49:55.830710+00:00 20134799.999401610345 15674000.013120055199 1
60464.993018935 2024-06-03T23:49:56.835919+00:00 20134799.999760419130 15674000.003949951380 1
60464.993030328 2024-06-03T23:49:57.820326+00:00 20134800.001035992056 15673999.969755562022 1
60464.993041921 2024-06-03T23:49:58.822031+00:00 20134800.000356849283 15674000.005140680820 1
60464.993053610 2024-06-03T23:49:59.831922+00:00 20134799.998725418001 15674000.010173393413 1
60464.993065181 2024-06-03T23:50:00.831646+00:00 20134800.000646371394 15673999.998446220532 1
60464.993077103 2024-06-03T23:50:01.861708+00:00 20134799.999882984906 15674000.026648076251 1
60464.993088212 2024-06-03T23:50:02.821541+00:00 20134799.999784931540 15673999.938769416884 1
60464.993099825 2024-06-03T23:50:03.824917+00:00 20134800.000189282000 15674000.026233982295 1
60464.993111515 2024-06-03T23:50:04.834912+00:00 20134800.000022619963 15674000.027937611565 1
60464.993123071 2024-06-03T23:50:05.833316+00:00 20134800.000522520393 15673999.990928918123 1
60464.993134510 2024-06-03T23:50:06.821686+00:00 20134799.999521512538 15674000.003807088360 1
60464.993146057 2024-06-03T23:50:07.819351+00:00 20134800.000512704253 15673999.990489851683 1
60464.993157808 2024-06-03T23:50:08.834618+00:00 20134800.000260841101 15673999.998671051115 1
60464.993169307 2024-06-03T23:50:09.828133+00:00 20134799.999838456511 15674000.002623490989 1
60464.993180782 2024-06-03T23:50:10.819530+00:00 20134799.998955730349 15674000.014292871580 1
60464.993192350 2024-06-03T23:50:11.819087+00:00 20134800.001629348844 15673999.956238044426 1
60464.993204102 2024-06-03T23:50:12.834382+00:00 20134799.998906094581 15674000.029537286609 1
60464.993215498 2024-06-03T23:50:13.818991+00:00 20134800.000067077577 15673999.992534732446 1
60464.993227068 2024-06-03T23:50:14.818690+00:00 20134800.000121206045 15674000.000321337953 1
60464.993238724 2024-06-03T23:50:15.825716+00:00 20134799.999198410660 15673999.978253755718 1
60464.993250273 2024-06-03T23:50:16.823618+00:00 20134800.000136103481 15674000.064579343423 1
60464.993261931 2024-06-03T23:50:17.830853+00:00 20134799.999563254416 15673999.974974045530 1
60464.993273426 2024-06-03T23:50:18.824003+00:00 20134800.000405300409 15673999.996824173257 1
60464.993284933 2024-06-03T23:50:19.818184+00:00 20134800.000361081213 15673999.963019665331 1
60464.993296521 2024-06-03T23:50:20.819427+00:00 20134800.000096373260 15674000.017624445260 1
60464.993308084 2024-06-03T23:50:21.818456+00:00 20134799.999879892915 15674000.010508757085 1
60464.993319732 2024-06-03T23:50:22.824840+00:00 20134800.000393256545 15674000.005615513772 1
60464.993331231 2024-06-03T23:50:23.818398+00:00 20134800.000138241798 15673999.990719342604 1
60464.993342836 2024-06-03T23:50:24.821043+00:00 20134799.999640114605 15674000.010395012796 1
60464.993354387 2024-06-03T23:50:25.818999+00:00 20134800.000022187829 15673999.973039569333 1
60464.993365955 2024-06-03T23:50:26.818459+00:00 20134799.999654572457 15674000.023300090805 1
60464.993377600 2024-06-03T23:50:27.824608+00:00 20134800.000483624637 15673999.978373909369 1
60464.993389112 2024-06-03T23:50:28.819324+00:00 20134800.000203546137 15673999.999260703102 1
60464.993400838 2024-06-03T23:50:29.832429+00:00 20134799.999938685447 15674000.014483660460 1
60464.993412259 2024-06-03T23:50:30.819187+00:00 20134799.999538663775 15673999.989199344069 1
60464.993423832 2024-06-03T23:50:31.819105+00:00 20134800.000025361776 15674000.039250249043 1
60464.993435414 2024-06-03T23:50:32.819719+00:00 20134799.999791149050 15673999.983944708481 1
60464.993446975 2024-06-03T23:50:33.818593+00:00 20134800.000595524907 15674000.016023300588 1
60464.993458554 2024-06-03T23:50:34.819076+00:00 20134800.000079579651 15673999.984944703057 1
60464.993470128 2024-06-03T23:50:35.819050+00:00 20134799.999747183174 15674000.011844683439 1
60464.993481701 2024-06-03T23:50:36.819000+00:00 20134799.999438598752 15673999.994752230123 1
60464.993493274 2024-06-03T23:50:37.818872+00:00 20134800.000639315695 15674000.019757464528 1
60464.993504906 2024-06-03T23:50:38.823902+00:00 20134799.999629966915 15673999.995006438345 1
60464.993516439 2024-06-03T23:50:39.820345+00:00 20134800.000253446400 15673999.964573839679 1
60464.993527996 2024-06-03T23:50:40.818858+00:00 20134800.000499974936 15673999.994280301034 1
60464.993539572 2024-06-03T23:50:41.819050+00:00 20134799.999717317522 15674000.011764444411 1
60464.993551140 2024-06-03T23:50:42.818464+00:00 20134800.000061705709 15673999.990115642548 1
60464.993562725 2024-06-03T23:50:43.819445+00:00 20134799.998591128737 15674000.019679833204 1
60464.993574304 2024-06-03T23:50:44.819814+00:00 20134800.001101490110 15673999.965368241072 1
60464.993585863 2024-06-03T23:50:45.818537+00:00 20134800.000818338245 15674000.038012024015 1
60464.993597434 2024-06-03T23:50:46.818303+00:00 20134799.998957000673 15673999.998258806765 1
60464.993609015 2024-06-03T23:50:47.818933+00:00 20134800.000562019646 15674000.002845015377 1
60464.993620707 2024-06-03T23:50:48.829090+00:00 20134799.999328032136 15673999.997838184237 1
60464.993632297 2024-06-03T23:50:49.830504+00:00 20134800.001344945282 15673999.971223747358 1
60464.993643884 2024-06-03T23:50:50.831566+00:00 20134799.998683944345 15674000.016820725054 1
60464.993655446 2024-06-03T23:50:51.830538+00:00 20134800.000418890268 15674000.006517838687 1
60464.993667032 2024-06-03T23:50:52.831545+00:00 20134800.000454556197 15674000.001856917515 1
60464.993678617 2024-06-03T23:50:53.832505+00:00 20134799.999348480254 15673999.982015976682 1
60464.993690205 2024-06-03T23:50:54.833686+00:00 20134800.000658214092 15673999.996461978182 1
60464.993701752 2024-06-03T23:50:55.831347+00:00 20134799.998888503760 15674000.050615813583 1
60464.993713334 2024-06-03T23:50:56.832090+00:00 20134800.000867936760 15673999.971715675667 1
60464.993724755 2024-06-03T23:50:57.818800+00:00 20134799.999306824058 15673999.992406133562 1
60464.993736471 2024-06-03T23:50:58.831066+00:00 20134800.001428730786 15674000.006407722831 1
60464.993748060 2024-06-03T23:50:59.832421+00:00 20134799.998699467629 15674000.010450815782 1
60464.993759559 2024-06-03T23:51:00.825845+00:00 20134799.999948173761 15673999.994141913950 1
60464.993771246 2024-06-03T23:51:01.835662+00:00 20134799.999893229455 15673999.977273922414 1
60464.993782697 2024-06-03T23:51:02.825015+00:00 20134800.000777661800 15674000.018316231668 1
60464.993794195 2024-06-03T23:51:03.818494+00:00 20134799.999615620822 15674000.035199169070 1
60464.993805795 2024-06-03T23:51:04.820636+00:00 20134800.000850215554 15673999.951853785664 1
60464.993817509 2024-06-03T23:51:05.832751+00:00 20134799.998937990516 15674000.003565143794 1
60464.993828951 2024-06-03T23:51:06.821357+00:00 20134800.000629220158 15673999.998230468482 1
60464.993840612 2024-06-03T23:51:07.828815+00:00 20134800.000119004399 15674000.029436308891 1
60464.993852109 2024-06-03T23:51:08.822226+00:00 20134799.999920852482 15673999.992568086833 1
60464.993863641 2024-06-03T23:51:09.818575+00:00 20134799.999511878937 15673999.957657625899 1
60464.993875225 2024-06-03T23:51:10.819415+00:00 20134799.999902106822 15674000.052973521873 1
60464.993886827 2024-06-03T23:51:11.821902+00:00 20134799.999862417579 15674000.003953784704 1
60464.993898362 2024-06-03T23:51:12.818514+00:00 20134800.000231023878 15673999.953106744215 1
60464.993909945 2024-06-03T23:51:13.819233+00:00 20134800.000234358013 15674000.016398087144 1
60464.993921516 2024-06-03T23:51:14.819031+00:00 20134799.999835174531 15673999.984133865684 1
60464.993933093 2024-06-03T23:51:15.819196+00:00 20134799.999985136092 15674000.008049545810 1
60464.993944787 2024-06-03T23:51:16.829613+00:00 20134800.000675361603 15673999.990230493248 1
60464.993956256 2024-06-03T23:51:17.820491+00:00 20134800.000110734254 15674000.029555078596 1
60464.993967903 2024-06-03T23:51:18.826821+00:00 20134800.000024445355 15673999.979490702972 1
60464.993979541 2024-06-03T23:51:19.832343+00:00 20134799.999685131013 15674000.007710464299 1
60464.993991114 2024-06-03T23:51:20.832268+00:00 20134799.999650463462 15673999.996988888830 1
60464.994002701 2024-06-03T23:51:21.833342+00:00 20134800.000034607947 15674000.015631744638 1
60464.994014104 2024-06-03T23:51:22.818567+00:00 20134799.999085672200 15673999.982463881373 1
60464.994025680 2024-06-03T23:51:23.818767+00:00 20134800.000615943223 15674000.008304538205 1
60464.994037255 2024-06-03T23:51:24.818830+00:00 20134799.999465126544 15673999.960822278634 1
60464.994048837 2024-06-03T23:51:25.819541+00:00 20134800.000683862716 15674000.026645610109 1
60464.994060403 2024-06-03T23:51:26.818811+00:00 20134800.000104051083 15673999.992187378928 1
60464.994071987 2024-06-03T23:51:27.819736+00:00 20134799.999465506524 15673999.980741009116 1
60464.994083563 2024-06-03T23:51:28.819833+00:00 20134800.000533673912 15674000.011670947075 1
60464.994095119 2024-06-03T23:51:29.818265+00:00 20134799.999127563089 15674000.020569475368 1
60464.994106712 2024-06-03T23:51:30.819895+00:00 20134800.001113481820 15674000.029880193993 1
60464.994118298 2024-06-03T23:51:31.820999+00:00 20134800.000328313559 15673999.966715408489 1
60464.994129842 2024-06-03T23:51:32.818362+00:00 20134799.999389160424 15673999.997822245583 1
60464.994141426 2024-06-03T23:51:33.819180+00:00 20134799.999550733715 15673999.987938093022 1
60464.994153001 2024-06-03T23:51:34.819312+00:00 20134800.001344166696 15674000.010427854955 1
60464.994164569 2024-06-03T23:51:35.818805+00:00 20134799.998964935541 15674000.016016693786 1
60464.994176141 2024-06-03T23:51:36.818598+00:00 20134799.999866530299 15673999.981833457947 1
60464.994187723 2024-06-03T23:51:37.819309+00:00 20134800.000110518187 15674000.006705934182 1
60464.994199289 2024-06-03T23:51:38.818561+00:00 20134799.999612271786 15674000.030501171947 1
60464.994210870 2024-06-03T23:51:39.819185+00:00 20134800.000194136053 15673999.976444289088 1
60464.994222448 2024-06-03T23:51:40.819495+00:00 20134800.000816948712 15673999.994104007259 1
60464.994234010 2024-06-03T23:51:41.818422+00:00 20134799.999321032315 15674000.009049942717 1
60464.994245579 2024-06-03T23:51:42.818052+00:00 20134800.000930678099 15674000.004048649222 1
60464.994257161 2024-06-03T23:51:43.818747+00:00 20134799.999055888504 15673999.978918790817 1
60464.994268728 2024-06-03T23:51:44.818111+00:00 20134800.000040683895 15674000.029758650810 1
60464.994280311 2024-06-03T23:51:45.818905+00:00 20134799.999402519315 15673999.974176894873 1
60464.994291891 2024-06-03T23:51:46.819390+00:00 20134800.000676497817 15673999.976866547018 1
60464.994303518 2024-06-03T23:51:47.823969+00:00 20134800.000413142145 15674000.008997417986 1
60464.994315187 2024-06-03T23:51:48.832191+00:00 20134799.999562818557 15674000.011513710022 1
60464.994326758 2024-06-03T23:51:49.831864+00:00 20134800.000136762857 15673999.986386049539 1
60464.994338333 2024-06-03T23:51:50.831973+00:00 20134800.000274542719 15673999.994884960353 1
60464.994349888 2024-06-03T23:51:51.830303+00:00 20134799.999213758856 15674000.007711606100 1
60464.994361495 2024-06-03T23:51:52.833177+00:00 20134800.000305943191 15674000.020616140217 1
60464.994373011 2024-06-03T23:51:53.828154+00:00 20134800.000319562852 15673999.985420104116 1
60464.994384607 2024-06-03T23:51:54.830030+00:00 20134800.000273257494 15674000.013615466654 1
60464.994396199 2024-06-03T23:51:55.831620+00:00 20134799.999626222998 15674000.011856179684 1
60464.994407795 2024-06-03T23:51:56.833543+00:00 20134799.999943584204 15673999.965710017830 1
60464.994419226 2024-06-03T23:51:57.821141+00:00 20134800.000553291291 15674000.044555941597 1
60464.994430963 2024-06-03T23:51:58.835208+00:00 20134799.999868448824 15673999.994770197198 1
60464.994442532 2024-06-03T23:51:59.834792+00:00 20134799.999432455748 15674000.023900290951 1
60464.994454068 2024-06-03T23:52:00.831469+00:00 20134800.000833328813 15673999.946819631383 1
60464.994466117 2024-06-03T23:52:01.872459+00:00 20134799.999028947204 15673999.973231555894 1
60464.994477254 2024-06-03T23:52:02.834765+00:00 20134800.000313781202 15674000.068749208003 1
60464.994488650 2024-06-03T23:52:03.819407+00:00 20134799.999802842736 15673999.944491241127 1
60464.994500233 2024-06-03T23:52:04.820098+00:00 20134799.999185238034 15674000.050096018240 1
60464.994511799 2024-06-03T23:52:05.819461+00:00 20134800.001048516482 15673999.976126706228 1
60464.994523536 2024-06-03T23:52:06.833517+00:00 20134800.000875335187 15673999.998459789902 1
60464.994535130 2024-06-03T23:52:07.835295+00:00 20134799.999605640769 15673999.970009183511 1
60464.994546537 2024-06-03T23:52:08.820772+00:00 20134799.998967550695 15674000.032810239121 1
60464.994558135 2024-06-03T23:52:09.822846+00:00 20134800.001389231533 15674000.004093529657 1
60464.994569743 2024-06-03T23:52:10.825817+00:00 20134799.999515179545 15674000.016742406413 1
60464.994581399 2024-06-03T23:52:11.832938+00:00 20134800.000114146620 15673999.986274799332 1
60464.994592975 2024-06-03T23:52:12.833064+00:00 20134799.999964680523 15674000.003394089639 1
60464.994604473 2024-06-03T23:52:13.826447+00:00 20134799.999693181366 15673999.983416607603 1
60464.994615977 2024-06-03T23:52:14.820400+00:00 20134799.999588072300 15674000.015493258834 1
60464.994627725 2024-06-03T23:52:15.835439+00:00 20134800.000273633748 15673999.992876332253 1
60464.994639280 2024-06-03T23:52:16.833775+00:00 20134800.000153683126 15674000.000190615654 1
60464.994650713 2024-06-03T23:52:17.821624+00:00 20134800.000449933112 15674000.008916843683 1
60464.994662499 2024-06-03T23:52:18.839943+00:00 20134799.999730136245 15673999.968799896538 1
60464.994673978 2024-06-03T23:52:19.831687+00:00 20134800.000209659338 15674000.005402587354 1
60464.994685452 2024-06-03T23:52:20.822987+00:00 20134800.000100295991 15674000.017354086041 1
60464.994696976 2024-06-03T23:52:21.818720+00:00 20134800.000010672957 15674000.015146795660 1
60464.994708613 2024-06-03T23:52:22.824221+00:00 20134800.000080034137 15673999.982933649793 1
60464.994720122 2024-06-03T23:52:23.818555+00:00 20134799.999748315662 15673999.984126124531 1
60464.994731701 2024-06-03T23:52:24.818915+00:00 20134800.000345241278 15674000.022946871817 1
60464.994743271 2024-06-03T23:52:25.818605+00:00 20134799.999635647982 15674000.000874508172 1
60464.994754854 2024-06-03T23:52:26.819342+00:00 20134799.999692123383 15674000.000753613189 1
60464.994766423 2024-06-03T23:52:27.818971+00:00 20134800.000381283462 15673999.973238576204 1
60464.994777992 2024-06-03T23:52:28.818503+00:00 20134799.999774612486 15674000.016967723146 1
60464.994789623 2024-06-03T23:52:29.823455+00:00 20134800.000276323408 15674000.017732024193 1
60464.994801151 2024-06-03T23:52:30.819459+00:00 20134799.999376110733 15674000.001807354391 1
60464.994812724 2024-06-03T23:52:31.819383+00:00 20134800.000203851610 15673999.973639970645 1
60464.994824287 2024-06-03T23:52:32.818371+00:00 20134799.999546557665 15674000.013120576739 1
60464.994835862 2024-06-03T23:52:33.818502+00:00 20134799.999730594456 15673999.972906401381 1
60464.994847436 2024-06-03T23:52:34.818526+00:00 20134800.000300992280 15674000.042957665399 1
60464.994859026 2024-06-03T23:52:35.819871+00:00 20134800.000721577555 15673999.985024519265 1
60464.994870591 2024-06-03T23:52:36.819069+00:00 20134799.999328527600 15673999.986544921994 1
60464.994882178 2024-06-03T23:52:37.820172+00:00 20134800.000448975712 15674000.008965853602 1
60464.994893924 2024-06-03T23:52:38.835043+00:00 20134800.000174634159 15673999.996505009010 1
60464.994905310 2024-06-03T23:52:39.818798+00:00 20134799.999708056450 15674000.019595906138 1
60464.994916882 2024-06-03T23:52:40.818624+00:00 20134799.999366387725 15673999.982905799523 1
60464.994928465 2024-06-03T23:52:41.819378+00:00 20134800.000802103430 15673999.998626921326 1
60464.994940075 2024-06-03T23:52:42.822434+00:00 20134800.000381968915 15673999.967164028436 1
60464.994951764 2024-06-03T23:52:43.832391+00:00 20134799.999167867005 15674000.023759365082 1
60464.994963176 2024-06-03T23:52:44.818410+00:00 20134800.000218871981 15674000.004683019593 1
60464.994974755 2024-06-03T23:52:45.818834+00:00 20134800.000220622867 15674000.003715790808 1
60464.994986328 2024-06-03T23:52:46.818767+00:00 20134799.999804895371 15673999.992693079636 1
60464.994997940 2024-06-03T23:52:47.821972+00:00 20134800.000490795821 15673999.995822066441 1
60464.995009692 2024-06-03T23:52:48.837388+00:00 20134799.999888371676 15673999.979004925117 1
60464.995021204 2024-06-03T23:52:49.832000+00:00 20134799.999813392758 15674000.023974511772 1
60464.995032786 2024-06-03T23:52:50.832727+00:00 20134799.999321926385 15674000.010950401425 1
60464.995044321 2024-06-03T23:52:51.829308+00:00 20134800.000141087919 15674000.008730819449 1
60464.995055907 2024-06-03T23:52:52.830424+00:00 20134800.000184576958 15673999.989170219749 1
60464.995067499 2024-06-03T23:52:53.831883+00:00 20134800.001114163548 15674000.016271278262 1
60464.995079080 2024-06-03T23:52:54.832501+00:00 20134799.998305588961 15674000.008645471185 1
60464.995090640 2024-06-03T23:52:55.831293+00:00 20134800.001433283091 15673999.957371255383 1
60464.995102228 2024-06-03T23:52:56.832511+00:00 20134799.999508842826 15674000.023206837475 1
60464.995113645 2024-06-03T23:52:57.818906+00:00 20134799.999720200896 15673999.989788124338 1
60464.995125338 2024-06-03T23:52:58.829177+00:00 20134799.999840408564 15673999.989384610206 1
60464.995136950 2024-06-03T23:52:59.832442+00:00 20134800.000500280410 15674000.022768411785 1
60464.995148530 2024-06-03T23:53:00.833025+00:00 20134800.000319339335 15673999.987936118618 1
60464.995159949 2024-06-03T23:53:01.819569+00:00 20134799.999717701226 15673999.979345036671 1
60464.995171513 2024-06-03T23:53:02.818748+00:00 20134799.999807387590 15674000.039249880239 1
60464.995183087 2024-06-03T23:53:03.818751+00:00 20134799.999521955848 15673999.981731465086 1
60464.995194688 2024-06-03T23:53:04.821061+00:00 20134799.999822176993 15674000.002641020343 1
60464.995206234 2024-06-03T23:53:05.818599+00:00 20134800.000636186451 15674000.039932984859 1
60464.995217806 2024-06-03T23:53:06.818437+00:00 20134799.999881654978 15673999.953540423885 1
60464.995229423 2024-06-03T23:53:07.822098+00:00 20134800.000423952937 15674000.012966826558 1
60464.995240963 2024-06-03T23:53:08.819222+00:00 20134800.000231005251 15673999.981182808056 1
60464.995252576 2024-06-03T23:53:09.822566+00:00 20134799.999676972628 15674000.016434475780 1
60464.995264113 2024-06-03T23:53:10.819369+00:00 20134800.000317119062 15674000.003030762076 1
60464.995275768 2024-06-03T23:53:11.826414+00:00 20134799.999637119472 15674000.014903752133 1
60464.995287266 2024-06-03T23:53:12.819745+00:00 20134800.000484135002 15673999.983617734164 1
60464.995298828 2024-06-03T23:53:13.818778+00:00 20134799.999658972025 15673999.996364988387 1
60464.995310402 2024-06-03T23:53:14.818754+00:00 20134799.999076548964 15673999.990915561095 1
60464.995322000 2024-06-03T23:53:15.820771+00:00 20134800.000683445483 15673999.990733385086 1
60464.995333738 2024-06-03T23:53:16.834969+00:00 20134799.999995302409 15673999.980156151578 1
60464.995345156 2024-06-03T23:53:17.821505+00:00 20134799.999315757304 15674000.030578810722 1
60464.995356859 2024-06-03T23:53:18.832645+00:00 20134800.001222290099 15673999.997958512977 1
60464.995368418 2024-06-03T23:53:19.831310+00:00 20134799.999753478914 15673999.991314480081 1
60464.995379984 2024-06-03T23:53:20.830671+00:00 20134799.998724278063 15674000.017164623365 1
60464.995391577 2024-06-03T23:53:21.832203+00:00 20134800.000530388206 15674000.006545538083 1
60464.995403187 2024-06-03T23:53:22.835392+00:00 20134800.001047704369 15673999.976492898539 1
60464.995414730 2024-06-03T23:53:23.832684+00:00 20134799.999181564897 15674000.015179047361 1
60464.995426299 2024-06-03T23:53:24.832200+00:00 20134800.000481914729 15673999.989151665941 1
60464.995437809 2024-06-03T23:53:25.826740+00:00 20134799.998693391681 15674000.010392621160 1
60464.995449439 2024-06-03T23:53:26.831510+00:00 20134800.001185610890 15674000.020873775706 1
60464.995460902 2024-06-03T23:53:27.821936+00:00 20134799.998793680221 15674000.000265445560 1
60464.995472602 2024-06-03T23:53:28.832765+00:00 20134800.001231983304 15673999.968275249004 1
60464.995484162 2024-06-03T23:53:29.831594+00:00 20134799.999893654138 15674000.015425181016 1
60464.995495726 2024-06-03T23:53:30.830708+00:00 20134799.999692715704 15673999.983862955123 1
60464.995507314 2024-06-03T23:53:31.831945+00:00 20134800.000039856881 15674000.011899400502 1
60464.995518884 2024-06-03T23:53:32.831536+00:00 20134799.999599080533 15673999.982467906550 1
60464.995530371 2024-06-03T23:53:33.824014+00:00 20134800.000818528235 15674000.006373133510 1
60464.995542048 2024-06-03T23:53:34.832975+00:00 20134800.000449281186 15674000.009824067354 1
60464.995553611 2024-06-03T23:53:35.831963+00:00 20134799.999192565680 15673999.992792915553 1
60464.995565198 2024-06-03T23:53:36.833090+00:00 20134799.999557789415 15674000.010459577665 1
60464.995576704 2024-06-03T23:53:37.827252+00:00 20134800.001029849052 15673999.991121320054 1
60464.995588324 2024-06-03T23:53:38.831246+00:00 20134799.999864883721 15674000.038223993033 1
60464.995599916 2024-06-03T23:53:39.832773+00:00 20134800.000094983727 15674000.004639303312 1
60464.995611470 2024-06-03T23:53:40.830988+00:00 20134800.000216752291 15673999.979977209121 1
60464.995622903 2024-06-03T23:53:41.818835+00:00 20134799.999256506562 15673999.971454292536 1
60464.995634481 2024-06-03T23:53:42.819167+00:00 20134800.000480704010 15673999.990394176915 1
60464.995646290 2024-06-03T23:53:43.839400+00:00 20134799.999306440353 15674000.024670397863 1
60464.995657773 2024-06-03T23:53:44.831586+00:00 20134800.000183317810 15674000.000802708790 1
60464.995669359 2024-06-03T23:53:45.832627+00:00 20134799.999441146851 15673999.993484014645 1
60464.995680921 2024-06-03T23:53:46.831591+00:00 20134800.000594612211 15674000.011618025601 1
60464.995692378 2024-06-03T23:53:47.821503+00:00 20134800.000344436616 15674000.010434390977 1
60464.995704078 2024-06-03T23:53:48.832372+00:00 20134799.999895092100 15673999.995143121108 1
60464.995715639 2024-06-03T23:53:49.831185+00:00 20134800.001349121332 15673999.960288858041 1
60464.995727225 2024-06-03T23:53:50.832233+00:00 20134799.998135525733 15674000.013324258849 1
60464.995738794 2024-06-03T23:53:51.831828+00:00 20134800.000803228468 15674000.015858272091 1
60464.995750383 2024-06-03T23:53:52.833063+00:00 20134799.999557107687 15673999.989475151524 1
60464.995761928 2024-06-03T23:53:53.830609+00:00 20134799.999783419073 15674000.033201338723 1
60464.995773517 2024-06-03T23:53:54.831858+00:00 20134800.000025354326 15673999.967311184853 1
60464.995785090 2024-06-03T23:53:55.831782+00:00 20134800.000614497811 15674000.036241075024 1
60464.995796647 2024-06-03T23:53:56.830284+00:00 20134799.999754805118 15673999.966161970049 1
60464.995808338 2024-06-03T23:53:57.840379+00:00 20134800.000320114195 15674000.006219586357 1
60464.995819803 2024-06-03T23:53:58.831025+00:00 20134799.999520301819 15673999.977089211345 1
60464.995831401 2024-06-03T23:53:59.833052+00:00 20134799.999628975987 15674000.011349663138 1
60464.995842947 2024-06-03T23:54:00.830609+00:00 20134800.000754438341 15673999.995031280443 1
60464.995854542 2024-06-03T23:54:01.832433+00:00 20134799.999464824796 15674000.023759515956 1
60464.995865988 2024-06-03T23:54:02.821357+00:00 20134799.999824851751 15673999.999280346557 1
60464.995877571 2024-06-03T23:54:03.822137+00:00 20134800.000526461750 15673999.997094677761 1
60464.995889152 2024-06-03T23:54:04.822773+00:00 20134799.999176062644 15673999.991251299158 1
60464.995900859 2024-06-03T23:54:05.834188+00:00 20134800.000818189234 15673999.991579381749 1
60464.995912448 2024-06-03T23:54:06.835466+00:00 20134799.999533578753 15674000.043698657304 1
60464.995924000 2024-06-03T23:54:07.833610+00:00 20134800.000250075012 15673999.966092603281 1
60464.995935604 2024-06-03T23:54:08.836151+00:00 20134800.000493146479 15673999.989821292460 1
60464.995946975 2024-06-03T23:54:09.818677+00:00 20134799.999548606575 15673999.987341849133 1
60464.995958734 2024-06-03T23:54:10.834657+00:00 20134800.000710189342 15674000.031300805509 1
60464.995970218 2024-06-03T23:54:11.826777+00:00 20134799.998841911554 15673999.990887098014 1
60464.995981736 2024-06-03T23:54:12.822014+00:00 20134800.001834675670 15673999.998341195285 1
60464.995993341 2024-06-03T23:54:13.824684+00:00 20134799.998533338308 15673999.998353634030 1
60464.996004959 2024-06-03T23:54:14.828461+00:00 20134799.999677091837 15673999.997621139511 1
60464.996016615 2024-06-03T23:54:15.835525+00:00 20134800.000840425491 15674000.009641284123 1
60464.996028047 2024-06-03T23:54:16.823287+00:00 20134799.998846460134 15674000.012410167605 1
60464.996039765 2024-06-03T23:54:17.835684+00:00 20134800.001491647214 15674000.000185493380 1
60464.996051151 2024-06-03T23:54:18.819477+00:00 20134799.999082941562 15673999.989479172975 1
60464.996062717 2024-06-03T23:54:19.818769+00:00 20134800.000621024519 15673999.975609485060 1
60464.996074609 2024-06-03T23:54:20.846203+00:00 20134799.999350152910 15673999.997225517407 1
60464.996085873 2024-06-03T23:54:21.819400+00:00 20134799.999696139246 15674000.047371705994 1
60464.996097443 2024-06-03T23:54:22.819050+00:00 20134800.000819705427 15673999.962581124157 1
60464.996109026 2024-06-03T23:54:23.819836+00:00 20134799.999414660037 15674000.001980088651 1
60464.996120587 2024-06-03T23:54:24.818740+00:00 20134799.999569099396 15674000.006912700832 1
60464.996132202 2024-06-03T23:54:25.822272+00:00 20134799.999692574143 15673999.983110476285 1
60464.996143756 2024-06-03T23:54:26.820549+00:00 20134800.000977106392 15674000.041934564710 1
60464.996155310 2024-06-03T23:54:27.818769+00:00 20134799.999533060938 15674000.007145117968 1
60464.996166926 2024-06-03T23:54:28.822451+00:00 20134800.000641789287 15673999.984608717263 1
60464.996178453 2024-06-03T23:54:29.818334+00:00 20134799.999104242772 15673999.984310233966 1
60464.996190120 2024-06-03T23:54:30.826380+00:00 20134800.000933904201 15673999.993269968778 1
60464.996201609 2024-06-03T23:54:31.819021+00:00 20134800.000316884369 15674000.007747309282 1
60464.996213176 2024-06-03T23:54:32.818424+00:00 20134799.999801401049 15674000.011145217344 1
60464.996224755 2024-06-03T23:54:33.818843+00:00 20134800.000483363867 15674000.006170373410 1
60464.996236326 2024-06-03T23:54:34.818580+00:00 20134799.999211080372 15674000.005303086713 1
60464.996247918 2024-06-03T23:54:35.820128+00:00 20134799.998565327376 15674000.003732828423 1
60464.996259474 2024-06-03T23:54:36.818573+00:00 20134800.001595430076 15673999.978851320222 1
60464.996271098 2024-06-03T23:54:37.822921+00:00 20134800.000193607062 15673999.989809829742 1
60464.996282710 2024-06-03T23:54:38.826125+00:00 20134800.000077925622 15674000.012129066512 1
60464.996294195 2024-06-03T23:54:39.818446+00:00 20134799.999894842505 15673999.988583354279 1
60464.996305852 2024-06-03T23:54:40.825620+00:00 20134799.999485280365 15673999.998905288056 1
60464.996317357 2024-06-03T23:54:41.819677+00:00 20134800.000089216977 15674000.001134738326 1
60464.996328918 2024-06-03T23:54:42.818524+00:00 20134800.001178424805 15674000.018224475905 1
60464.996340497 2024-06-03T23:54:43.818983+00:00 20134799.998998112977 15673999.966197792441 1
60464.996352081 2024-06-03T23:54:44.819769+00:00 20134800.000087358057 15674000.011899154633 1
60464.996363655 2024-06-03T23:54:45.819773+00:00 20134800.000004786998 15674000.009257046506 1
60464.996375219 2024-06-03T23:54:46.818895+00:00 20134800.000122688711 15673999.998217642307 1
60464.996386837 2024-06-03T23:54:47.822731+00:00 20134799.999294068664 15674000.003649763763 1
60464.996398365 2024-06-03T23:54:48.818736+00:00 20134800.001097846776 15674000.027901601046 1
60464.996410102 2024-06-03T23:54:49.832791+00:00 20134799.999118994921 15673999.975629672408 1
60464.996421520 2024-06-03T23:54:50.819336+00:00 20134800.000950690359 15674000.015832439065 1
60464.996433107 2024-06-03T23:54:51.820457+00:00 20134799.998712550849 15673999.987661467865 1
60464.996444741 2024-06-03T23:54:52.825617+00:00 20134800.000523202121 15673999.991795020178 1
60464.996456399 2024-06-03T23:54:53.832830+00:00 20134800.000109441578 15674000.012314811349 1
60464.996467961 2024-06-03T23:54:54.831871+00:00 20134799.999487180263 15673999.989147603512 1
60464.996479544 2024-06-03T23:54:55.832575+00:00 20134800.000372022390 15674000.009872032329 1
60464.996491102 2024-06-03T23:54:56.831160+00:00 20134800.000808894634 15674000.011625416577 1
60464.996502935 2024-06-03T23:54:57.853599+00:00 20134799.999009057879 15673999.964070335031 1
60464.996514251 2024-06-03T23:54:58.831232+00:00 20134799.999759096652 15674000.020526081324 1
60464.996525839 2024-06-03T23:54:59.832499+00:00 20134800.001057278365 15673999.984380910173 1
60464.996537393 2024-06-03T23:55:00.830729+00:00 20134799.999173406512 15674000.027269944549 1
60464.996549042 2024-06-03T23:55:01.837209+00:00 20134800.000924967229 15673999.992540957406 1
60464.996560493 2024-06-03T23:55:02.826613+00:00 20134799.999555058777 15673999.978764958680 1
60464.996572105 2024-06-03T23:55:03.829884+00:00 20134799.999974127859 15674000.029761293903 1
60464.996583712 2024-06-03T23:55:04.832736+00:00 20134800.000110238791 15673999.982026487589 1
60464.996595203 2024-06-03T23:55:05.825536+00:00 20134799.999761406332 15673999.999316086993 1
60464.996606765 2024-06-03T23:55:06.824512+00:00 20134799.999807473272 15673999.995664857328 1
60464.996618348 2024-06-03T23:55:07.825258+00:00 20134800.001116514206 15674000.021870359778 1
60464.996629992 2024-06-03T23:55:08.831249+00:00 20134799.998994756490 15673999.990658458322 1
60464.996641444 2024-06-03T23:55:09.820764+00:00 20134800.000368043780 15674000.009697772563 1
60464.996652993 2024-06-03T23:55:10.818597+00:00 20134799.999792940915 15673999.970811612904 1
60464.996664568 2024-06-03T23:55:11.818695+00:00 20134799.999406192452 15674000.003780543804 1
60464.996676196 2024-06-03T23:55:12.823351+00:00 20134800.000021979213 15674000.013153620064 1
60464.996687720 2024-06-03T23:55:13.819015+00:00 20134800.000978548080 15674000.014505553991 1
60464.996699296 2024-06-03T23:55:14.819155+00:00 20134799.999065179378 15673999.988066099584 1
60464.996710905 2024-06-03T23:55:15.822218+00:00 20134800.001746796072 15673999.975284488872 1
60464.996722517 2024-06-03T23:55:16.825473+00:00 20134799.998057466000 15673999.994561776519 1
60464.996734049 2024-06-03T23:55:17.821850+00:00 20134800.000119991601 15674000.008173123002 1
60464.996745588 2024-06-03T23:55:18.818797+00:00 20134800.000449053943 15674000.011803448200 1
60464.996757163 2024-06-03T23:55:19.818883+00:00 20134800.000191859901 15674000.004654232413 1
60464.996768736 2024-06-03T23:55:20.818792+00:00 20134800.000519864261 15673999.999961534515 1
60464.996780311 2024-06-03T23:55:21.818831+00:00 20134799.999971166253 15674000.017178703099 1
60464.996791888 2024-06-03T23:55:22.819164+00:00 20134800.000091686845 15673999.991771383211 1
60464.996803605 2024-06-03T23:55:23.831444+00:00 20134799.999750934541 15673999.984639907256 1
60464.996815035 2024-06-03T23:55:24.819032+00:00 20134799.999312888831 15674000.014221455902 1
60464.996826605 2024-06-03T23:55:25.818703+00:00 20134800.000421959907 15673999.987641699612 1
60464.996838178 2024-06-03T23:55:26.818520+00:00 20134800.000268813223 15673999.986419323832 1
60464.996849780 2024-06-03T23:55:27.821023+00:00 20134799.999806106091 15674000.009759141132 1
60464.996861326 2024-06-03T23:55:28.818544+00:00 20134799.999773018062 15674000.012050291523 1
60464.996872907 2024-06-03T23:55:29.819171+00:00 20134800.000431295484 15674000.005702693015 1
60464.996884517 2024-06-03T23:55:30.822254+00:00 20134799.999790173024 15673999.978469135240 1
60464.996896050 2024-06-03T23:55:31.818715+00:00 20134800.000041138381 15674000.015315579250 1
60464.996907625 2024-06-03T23:55:32.818822+00:00 20134800.000151563436 15673999.999572673813 1
60464.996919195 2024-06-03T23:55:33.818473+00:00 20134799.998847529292 15673999.995216609910 1
60464.996930775 2024-06-03T23:55:34.818981+00:00 20134800.000536859035 15673999.988500859588 1
60464.996942353 2024-06-03T23:55:35.819257+00:00 20134800.000234127045 15674000.018671931699 1
60464.996954031 2024-06-03T23:55:36.828297+00:00 20134800.000472508371 15674000.012760702521 1
60464.996965497 2024-06-03T23:55:37.818933+00:00 20134800.000333547592 15673999.974891182035 1
60464.996977085 2024-06-03T23:55:38.820168+00:00 20134799.998707428575 15674000.007606495172 1
60464.996988645 2024-06-03T23:55:39.818922+00:00 20134800.001227546483 15673999.988271517679 1
60464.997000217 2024-06-03T23:55:40.818800+00:00 20134799.999434169382 15673999.998415945098 1
60464.997011792 2024-06-03T23:55:41.818875+00:00 20134799.999209601432 15674000.021249797195 1
60464.997023365 2024-06-03T23:55:42.818705+00:00 20134800.001452032477 15674000.001669313759 1
60464.997034953 2024-06-03T23:55:43.819992+00:00 20134799.998473234475 15673999.995829200372 1
60464.997046515 2024-06-03T23:55:44.818912+00:00 20134800.000960938632 15673999.981550537050 1
60464.997058234 2024-06-03T23:55:45.831430+00:00 20134799.999423842877 15674000.001494918019 1
60464.997069820 2024-06-03T23:55:46.832462+00:00 20134800.000109292567 15673999.991243410856 1
60464.997081388 2024-06-03T23:55:47.831889+00:00 20134799.999399404973 15674000.018905067816 1
60464.997092928 2024-06-03T23:55:48.828981+00:00 20134800.000778954476 15674000.007999153808 1
60464.997104390 2024-06-03T23:55:49.819284+00:00 20134799.999667834491 15673999.992703706026 1
60464.997115956 2024-06-03T23:55:50.818626+00:00 20134800.000675439835 15674000.002312947065 1
60464.997127726 2024-06-03T23:55:51.835554+00:00 20134799.998853065073 15673999.969442812726 1
60464.997139254 2024-06-03T23:55:52.831538+00:00 20134800.000547863543 15674000.018509678543 1
60464.997150804 2024-06-03T23:55:53.829482+00:00 20134799.999721717089 15673999.983239792287 1
60464.997162411 2024-06-03T23:55:54.832337+00:00 20134800.001406162977 15674000.049029165879 1
60464.997173834 2024-06-03T23:55:55.819237+00:00 20134799.998802147806 15673999.998166102916 1
60464.997185532 2024-06-03T23:55:56.829917+00:00 20134800.000794082880 15673999.970265781507 1
60464.997197399 2024-06-03T23:55:57.855256+00:00 20134799.999288477004 15674000.011614408344 1
60464.997208713 2024-06-03T23:55:58.832819+00:00 20134799.999863047153 15673999.968176532537 1
60464.997220302 2024-06-03T23:55:59.834138+00:00 20134800.000683940947 15674000.011411366984 1
60464.997231849 2024-06-03T23:56:00.831754+00:00 20134800.000139761716 15673999.979638535529 1
60464.997243354 2024-06-03T23:56:01.825818+00:00 20134799.999173194170 15674000.030320592225 1
60464.997254928 2024-06-03T23:56:02.825786+00:00 20134800.000858254731 15674000.012313062325 1
60464.997266530 2024-06-03T23:56:03.828180+00:00 20134799.999305240810 15673999.989461831748 1
60464.997278092 2024-06-03T23:56:04.827158+00:00 20134799.999361291528 15673999.997212542221 1
60464.997289569 2024-06-03T23:56:05.818755+00:00 20134800.001724578440 15674000.003823215142 1
60464.997301165 2024-06-03T23:56:06.820710+00:00 20134799.999362863600 15673999.992631871253 1
60464.997312889 2024-06-03T23:56:07.833577+00:00 20134799.999638613313 15673999.980280308053 1
60464.997324302 2024-06-03T23:56:08.819683+00:00 20134800.000241532922 15674000.039203444496 1
60464.997335904 2024-06-03T23:56:09.822081+00:00 20134800.000112287700 15673999.988339744508 1
60464.997347457 2024-06-03T23:56:10.820329+00:00 20134800.000331442803 15674000.011124573648 1
60464.997359193 2024-06-03T23:56:11.834295+00:00 20134799.999533582479 15673999.997988222167 1
60464.997370704 2024-06-03T23:56:12.828813+00:00 20134800.000358764082 15673999.987040223554 1
60464.997382283 2024-06-03T23:56:13.829292+00:00 20134799.999803565443 15673999.978532580659 1
60464.997394073 2024-06-03T23:56:14.847882+00:00 20134799.999508291483 15674000.026405714452 1
60464.997405363 2024-06-03T23:56:15.823332+00:00 20134800.001284215599 15673999.994382716715 1
60464.997416956 2024-06-03T23:56:16.825018+00:00 20134799.999075729400 15674000.026346750557 1
60464.997428656 2024-06-03T23:56:17.835890+00:00 20134799.999488651752 15673999.991724258289 1
60464.997440314 2024-06-03T23:56:18.843153+00:00 20134800.000217627734 15673999.989081919193 1
60464.997451651 2024-06-03T23:56:19.822619+00:00 20134800.000416267663 15674000.020476354286 1
60464.997463349 2024-06-03T23:56:20.833371+00:00 20134799.999612279236 15673999.949694005772 1
60464.997474924 2024-06-03T23:56:21.833395+00:00 20134800.000292379409 15674000.018561473116 1
60464.997486623 2024-06-03T23:56:22.844269+00:00 20134799.999705970287 15674000.016576502472 1
60464.997497908 2024-06-03T23:56:23.819240+00:00 20134799.999915845692 15673999.982076767832 1
60464.997509520 2024-06-03T23:56:24.822470+00:00 20134799.999818325043 15674000.016347922385 1
60464.997521185 2024-06-03T23:56:25.830424+00:00 20134800.000116158277 15673999.970500273630 1
60464.997532631 2024-06-03T23:56:26.819319+00:00 20134800.000323954970 15674000.033182082698 1
60464.997544223 2024-06-03T23:56:27.820904+00:00 20134800.000385835767 15674000.013114755973 1
60464.997556046 2024-06-03T23:56:28.842386+00:00 20134800.000065691769 15673999.975247979164 1
60464.997567357 2024-06-03T23:56:29.819656+00:00 20134799.999064121395 15674000.026826782152 1
60464.997578931 2024-06-03T23:56:30.819607+00:00 20134800.000557124615 15673999.991325030103 1
60464.997590506 2024-06-03T23:56:31.819698+00:00 20134799.999651439488 15673999.992720173672 1
60464.997602074 2024-06-03T23:56:32.819197+00:00 20134800.000856779516 15674000.011849617586 1
60464.997613645 2024-06-03T23:56:33.818905+00:00 20134799.998510081321 15674000.004279810935 1
60464.997625234 2024-06-03T23:56:34.820177+00:00 20134800.000741425902 15674000.011390004307 1
60464.997636799 2024-06-03T23:56:35.819433+00:00 20134799.999641686678 15673999.978454010561 1
60464.997648378 2024-06-03T23:56:36.819873+00:00 20134799.999860785902 15674000.006738945842 1
60464.997660057 2024-06-03T23:56:37.828875+00:00 20134800.000279016793 15674000.000905208290 1
60464.997671518 2024-06-03T23:56:38.819206+00:00 20134800.001206904650 15673999.988078204915 1
60464.997683121 2024-06-03T23:56:39.821700+00:00 20134799.998868852854 15673999.995860561728 1
60464.997694670 2024-06-03T23:56:40.819483+00:00 20134800.000798944384 15673999.991224361584 1
60464.997706304 2024-06-03T23:56:41.824686+00:00 20134799.998719315976 15674000.009281750768 1
60464.997717855 2024-06-03T23:56:42.822668+00:00 20134800.000845808536 15674000.009020490572 1
60464.997729384 2024-06-03T23:56:43.818781+00:00 20134800.000683102757 15674000.034334793687 1
60464.997740954 2024-06-03T23:56:44.818457+00:00 20134800.000231862068 15673999.950463548303 1
60464.997752535 2024-06-03T23:56:45.819030+00:00 20134799.999419357628 15673999.994006022811 1
60464.997764106 2024-06-03T23:56:46.818789+00:00 20134799.999915771186 15674000.030772401020 1
60464.997775827 2024-06-03T23:56:47.831455+00:00 20134799.999978382140 15673999.983820708469 1
60464.997787377 2024-06-03T23:56:48.829390+00:00 20134799.998672295362 15674000.001634936780 1
60464.997798962 2024-06-03T23:56:49.830291+00:00 20134800.001411806792 15673999.992066079751 1
60464.997810532 2024-06-03T23:56:50.829963+00:00 20134799.999809827656 15674000.006707943976 1
60464.997822123 2024-06-03T23:56:51.831382+00:00 20134800.000355709344 15673999.977800240740 1
60464.997833712 2024-06-03T23:56:52.832700+00:00 20134799.999632012099 15674000.003277814016 1
60464.997845130 2024-06-03T23:56:53.819211+00:00 20134799.999968741089 15673999.987732689828 1
60464.997856710 2024-06-03T23:56:54.819752+00:00 20134800.000355709344 15674000.000619893894 1
60464.997868308 2024-06-03T23:56:55.821824+00:00 20134799.999141760170 15674000.024510834366 1
60464.997879996 2024-06-03T23:56:56.831682+00:00 20134800.001480106264 15674000.009743886068 1
60464.997891473 2024-06-03T23:56:57.823244+00:00 20134799.999589670449 15673999.964886015281 1
60464.997903104 2024-06-03T23:56:58.828198+00:00 20134799.999459888786 15674000.030077967793 1
60464.997914709 2024-06-03T23:56:59.830818+00:00 20134799.999467782676 15674000.000915715471 1
60464.997926277 2024-06-03T23:57:00.830309+00:00 20134800.000113993883 15673999.991679253057 1
60464.997937766 2024-06-03T23:57:01.822973+00:00 20134800.000104438514 15674000.029878379777 1
60464.997949317 2024-06-03T23:57:02.820999+00:00 20134800.000293400139 15673999.985189886764 1
60464.997960866 2024-06-03T23:57:03.818860+00:00 20134799.999386280775 15673999.988573566079 1
60464.997972487 2024-06-03T23:57:04.822919+00:00 20134800.000968229026 15674000.016255633906 1
60464.997984017 2024-06-03T23:57:05.819077+00:00 20134799.999694623053 15673999.951805068180 1
60464.997995588 2024-06-03T23:57:06.818809+00:00 20134799.999269552529 15674000.063544452190 1
60464.998007185 2024-06-03T23:57:07.820784+00:00 20134800.000256445259 15673999.952997917309 1
60464.998018734 2024-06-03T23:57:08.818649+00:00 20134800.000497624278 15673999.981628784910 1
60464.998030432 2024-06-03T23:57:09.829373+00:00 20134800.000298414379 15674000.033962441608 1
60464.998041891 2024-06-03T23:57:10.819346+00:00 20134800.000015717000 15673999.988208234310 1
60464.998053554 2024-06-03T23:57:11.827022+00:00 20134799.999386049807 15674000.030573304743 1
60464.998065057 2024-06-03T23:57:12.820892+00:00 20134800.001538999379 15674000.001935310662 1
60464.998076606 2024-06-03T23:57:13.818758+00:00 20134799.998831439763 15674000.008372083306 1
60464.998088184 2024-06-03T23:57:14.819076+00:00 20134799.999611597508 15673999.966940002516 1
60464.998099763 2024-06-03T23:57:15.819499+00:00 20134800.000332791358 15674000.003315996379 1
60464.998111334 2024-06-03T23:57:16.819253+00:00 20134800.000182297081 15673999.993253991008 1
60464.998122920 2024-06-03T23:57:17.820296+00:00 20134800.000100716949 15673999.998168235645 1
60464.998134473 2024-06-03T23:57:18.818460+00:00 20134799.998998474330 15673999.972713943571 1
60464.998146053 2024-06-03T23:57:19.818963+00:00 20134799.999790396541 15674000.049486406147 1
60464.998157624 2024-06-03T23:57:20.818685+00:00 20134800.001313537359 15673999.962053230032 1
60464.998169201 2024-06-03T23:57:21.819009+00:00 20134799.999133702368 15674000.032168690115 1
60464.998180771 2024-06-03T23:57:22.818646+00:00 20134800.000886064023 15673999.981926804408 1
60464.998192343 2024-06-03T23:57:23.818455+00:00 20134799.999402467161 15674000.023599229753 1
60464.998203945 2024-06-03T23:57:24.820858+00:00 20134799.998951703310 15674000.003407897428 1
60464.998215500 2024-06-03T23:57:25.819198+00:00 20134800.001225225627 15673999.961729409173 1
60464.998227168 2024-06-03T23:57:26.827352+00:00 20134799.999976027757 15674000.024817125872 1
60464.998238835 2024-06-03T23:57:27.835336+00:00 20134799.999854240566 15673999.994073387235 1
60464.998250238 2024-06-03T23:57:28.820530+00:00 20134800.000064484775 15674000.025387488306 1
60464.998261797 2024-06-03T23:57:29.819254+00:00 20134799.999526903033 15674000.001635579392 1
60464.998273384 2024-06-03T23:57:30.820340+00:00 20134799.999856121838 15673999.977635474876 1
60464.998284952 2024-06-03T23:57:31.819887+00:00 20134799.999787434936 15674000.027381597087 1
60464.998296515 2024-06-03T23:57:32.818916+00:00 20134800.000567540526 15673999.964927414432 1
60464.998308096 2024-06-03T23:57:33.819458+00:00 20134800.000369157642 15674000.005034394562 1
60464.998319667 2024-06-03T23:57:34.819222+00:00 20134800.000503014773 15673999.981035161763 1
60464.998331234 2024-06-03T23:57:35.818603+00:00 20134799.999799959362 15674000.024140106514 1
60464.998342812 2024-06-03T23:57:36.818983+00:00 20134799.999571774155 15673999.979528835043 1
60464.998354386 2024-06-03T23:57:37.818955+00:00 20134799.999718699604 15674000.002637458965 1
60464.998366000 2024-06-03T23:57:38.822418+00:00 20134800.001322560012 15674000.050413679332 1
60464.998377537 2024-06-03T23:57:39.819251+00:00 20134799.999092675745 15673999.954046959057 1
60464.998389106 2024-06-03T23:57:40.818747+00:00 20134799.999639697373 15673999.991636071354 1
60464.998400687 2024-06-03T23:57:41.819372+00:00 20134800.000553458929 15673999.996319340542 1
60464.998412294 2024-06-03T23:57:42.822187+00:00 20134800.000232558697 15674000.039875343442 1
60464.998423833 2024-06-03T23:57:43.819211+00:00 20134799.999342229217 15673999.960438080132 1
60464.998435405 2024-06-03T23:57:44.818981+00:00 20134800.000308882445 15674000.007876893505 1
60464.998446973 2024-06-03T23:57:45.818477+00:00 20134799.999702814966 15674000.020663347095 1
60464.998458552 2024-06-03T23:57:46.818903+00:00 20134800.000090617687 15673999.988886391744 1
60464.998470130 2024-06-03T23:57:47.819220+00:00 20134800.000823393464 15673999.993921143934 1
60464.998481702 2024-06-03T23:57:48.819009+00:00 20134799.999882262200 15674000.019151110202 1
60464.998493277 2024-06-03T23:57:49.819069+00:00 20134799.998791214079 15673999.985440969467 1
60464.998504853 2024-06-03T23:57:50.819291+00:00 20134800.000384852290 15674000.014137184247 1
60464.998516437 2024-06-03T23:57:51.820127+00:00 20134800.000589795411 15673999.993091963232 1
60464.998527996 2024-06-03T23:57:52.818824+00:00 20134800.000231854618 15673999.994745362550 1
60464.998539571 2024-06-03T23:57:53.818957+00:00 20134799.998970206827 15673999.992689175531 1
60464.998551144 2024-06-03T23:57:54.818828+00:00 20134800.000842396170 15674000.013534562662 1
60464.998562812 2024-06-03T23:57:55.826971+00:00 20134799.999495178461 15674000.022817023098 1
60464.998574317 2024-06-03T23:57:56.821031+00:00 20134799.999867845327 15673999.977948069572 1
60464.998585863 2024-06-03T23:57:57.818545+00:00 20134800.000563424081 15673999.996321581304 1
60464.998597451 2024-06-03T23:57:58.819802+00:00 20134800.000177554786 15673999.990461839363 1
60464.998609017 2024-06-03T23:57:59.819086+00:00 20134799.999847542495 15673999.991052735597 1
60464.998620593 2024-06-03T23:58:00.819289+00:00 20134799.999865073711 15674000.018155610189 1
60464.998632180 2024-06-03T23:58:01.820334+00:00 20134799.999895658344 15673999.990581564605 1
60464.998643926 2024-06-03T23:58:02.835241+00:00 20134799.999018467963 15674000.016470523551 1
60464.998655342 2024-06-03T23:58:03.821535+00:00 20134800.000298675150 15674000.001677814871 1
60464.998666902 2024-06-03T23:58:04.820303+00:00 20134800.001069616526 15673999.998342385516 1
60464.998678482 2024-06-03T23:58:05.820844+00:00 20134799.998716089875 15673999.972615150735 1
60464.998690045 2024-06-03T23:58:06.819898+00:00 20134800.000779364258 15674000.056117249653 1
60464.998701741 2024-06-03T23:58:07.830390+00:00 20134799.999983549118 15673999.980453457683 1
60464.998713322 2024-06-03T23:58:08.831047+00:00 20134799.999836873263 15673999.995384154841 1
60464.998724775 2024-06-03T23:58:09.820610+00:00 20134800.001207210124 15673999.992292530835 1
60464.998736352 2024-06-03T23:58:10.820831+00:00 20134799.999051067978 15674000.007266059518 1
60464.998748088 2024-06-03T23:58:11.834793+00:00 20134800.000827979296 15673999.994545163587 1
60464.998759654 2024-06-03T23:58:12.834084+00:00 20134799.999256655574 15673999.979242064059 1
60464.998771132 2024-06-03T23:58:13.825824+00:00 20134800.000019818544 15674000.025583572686 1
60464.998782773 2024-06-03T23:58:14.831560+00:00 20134799.999438486993 15673999.980700450018 1
60464.998794219 2024-06-03T23:58:15.820499+00:00 20134800.000071194023 15673999.993779405951 1
60464.998805973 2024-06-03T23:58:16.836024+00:00 20134800.000313892961 15674000.048077581450 1
60464.998817420 2024-06-03T23:58:17.825069+00:00 20134800.000026114285 15673999.971854507923 1
60464.998829152 2024-06-03T23:58:18.838774+00:00 20134800.001032579690 15674000.014046950266 1
60464.998840805 2024-06-03T23:58:19.845585+00:00 20134799.999092351645 15673999.981352077797 1
60464.998852136 2024-06-03T23:58:20.824523+00:00 20134800.000319737941 15674000.006251875311 1
60464.998863644 2024-06-03T23:58:21.818878+00:00 20134800.000046756119 15673999.988515082747 1
60464.998875238 2024-06-03T23:58:22.820524+00:00 20134799.998885095119 15674000.014634951949 1
60464.998886851 2024-06-03T23:58:23.823919+00:00 20134800.000325731933 15673999.980201726779 1
60464.998898365 2024-06-03T23:58:24.818718+00:00 20134800.000739183277 15674000.006205772981 1
60464.998909946 2024-06-03T23:58:25.819309+00:00 20134799.999472722411 15674000.020716739818 1
60464.998921619 2024-06-03T23:58:26.827855+00:00 20134799.999984219670 15674000.012244496495 1
60464.998933104 2024-06-03T23:58:27.820178+00:00 20134800.000379618257 15673999.980864711106 1
60464.998944810 2024-06-03T23:58:28.831552+00:00 20134799.998867101967 15673999.990418778732 1
60464.998956244 2024-06-03T23:58:29.819539+00:00 20134800.000235050917 15673999.988190922886 1
60464.998967847 2024-06-03T23:58:30.821956+00:00 20134800.001056097448 15674000.026456374675 1
60464.998979384 2024-06-03T23:58:31.818770+00:00 20134799.999419067055 15673999.989256283268 1
60464.998990971 2024-06-03T23:58:32.819909+00:00 20134799.999519992620 15673999.998667143285 1
60464.999002685 2024-06-03T23:58:33.832010+00:00 20134800.000814393163 15674000.006823215634 1
60464.999014121 2024-06-03T23:58:34.820022+00:00 20134799.999635204673 15673999.994724152610 1
60464.999025683 2024-06-03T23:58:35.818985+00:00 20134800.000598784536 15673999.990504084155 1
60464.999037255 2024-06-03T23:58:36.818819+00:00 20134799.999097816646 15674000.009171368554 1
60464.999048840 2024-06-03T23:58:37.819790+00:00 20134800.000389862806 15673999.988458512351 1
60464.999060510 2024-06-03T23:58:38.828082+00:00 20134800.000431369990 15674000.021068567410 1
60464.999072024 2024-06-03T23:58:39.822869+00:00 20134799.999200422317 15673999.989920254797 1
60464.999083560 2024-06-03T23:58:40.819604+00:00 20134800.000744346529 15673999.996797412634 1
60464.999095133 2024-06-03T23:58:41.819508+00:00 20134799.999245803803 15674000.001335697249 1
60464.999106705 2024-06-03T23:58:42.819343+00:00 20134800.001091394573 15674000.026952171698 1
60464.999118315 2024-06-03T23:58:43.822444+00:00 20134799.998551629484 15673999.960922149941 1
60464.999129898 2024-06-03T23:58:44.823198+00:00 20134800.001122891903 15674000.032100539654 1
60464.999141426 2024-06-03T23:58:45.819238+00:00 20134799.999225765467 15673999.976593868807 1
60464.999153091 2024-06-03T23:58:46.827014+00:00 20134800.000150196254 15674000.008064193651 1
60464.999164753 2024-06-03T23:58:47.834612+00:00 20134800.000156253576 15674000.010264953598 1
60464.999176202 2024-06-03T23:58:48.823886+00:00 20134799.999805252999 15673999.994266603142 1
60464.999187726 2024-06-03T23:58:49.819467+00:00 20134800.000651776791 15673999.997246161103 1
60464.999199293 2024-06-03T23:58:50.818891+00:00 20134799.999070215970 15673999.976476086304 1
60464.999210885 2024-06-03T23:58:51.820466+00:00 20134800.000095553696 15674000.046441508457 1
60464.999222444 2024-06-03T23:58:52.819175+00:00 20134800.000574253500 15673999.954625321552 1
60464.999234013 2024-06-03T23:58:53.818737+00:00 20134799.999571707100 15674000.017731115222 1
60464.999245592 2024-06-03T23:58:54.819153+00:00 20134799.999507345259 15673999.977091027424 1
60464.999257164 2024-06-03T23:58:55.818982+00:00 20134800.001206751913 15673999.995815005153 1
60464.999268740 2024-06-03T23:58:56.819178+00:00 20134799.999418020248 15674000.024895377457 1
60464.999280322 2024-06-03T23:58:57.819812+00:00 20134800.000564657152 15674000.018763376400 1
60464.999291883 2024-06-03T23:58:58.818713+00:00 20134799.999206982553 15673999.955975653604 1
60464.999303470 2024-06-03T23:58:59.819791+00:00 20134800.000442262739 15674000.013312891126 1
60464.999315042 2024-06-03T23:59:00.819601+00:00 20134800.000907592475 15674000.018730977550 1
60464.999326613 2024-06-03T23:59:01.819346+00:00 20134799.999846573919 15674000.016111671925 1
60464.999338186 2024-06-03T23:59:02.819314+00:00 20134799.999335940927 15674000.001040894538 1
60464.999349860 2024-06-03T23:59:03.827947+00:00 20134799.999623492360 15673999.983046466485 1
60464.999361336 2024-06-03T23:59:04.819397+00:00 20134800.000684451312 15674000.008514946327 1
60464.999372912 2024-06-03T23:59:05.819609+00:00 20134799.999931063503 15673999.943637447432 1
60464.999384484 2024-06-03T23:59:06.819458+00:00 20134800.000078462064 15674000.046508748084 1
60464.999396055 2024-06-03T23:59:07.819179+00:00 20134799.999170005322 15673999.993873979896 1
60464.999407634 2024-06-03T23:59:08.819610+00:00 20134800.001002229750 15674000.037300931290 1
60464.999419204 2024-06-03T23:59:09.819213+00:00 20134799.999046929181 15673999.966734565794 1
60464.999430782 2024-06-03T23:59:10.819539+00:00 20134800.000985678285 15673999.980266688392 1
60464.999442392 2024-06-03T23:59:11.822681+00:00 20134799.999989535660 15674000.022302178666 1
60464.999453929 2024-06-03T23:59:12.819512+00:00 20134799.999171469361 15673999.981425657868 1
60464.999465506 2024-06-03T23:59:13.819734+00:00 20134800.000883344561 15674000.019308431074 1
60464.999477075 2024-06-03T23:59:14.819303+00:00 20134799.999672986567 15673999.979378497228 1
60464.999488647 2024-06-03T23:59:15.819121+00:00 20134800.000549834222 15674000.001777306199 1
60464.999500224 2024-06-03T23:59:16.819402+00:00 20134799.998534556478 15673999.988607300445 1
60464.999511798 2024-06-03T23:59:17.819323+00:00 20134800.000561982393 15674000.017088387161 1
60464.999523371 2024-06-03T23:59:18.819277+00:00 20134799.999619033188 15674000.026136152446 1
60464.999534942 2024-06-03T23:59:19.819011+00:00 20134799.999968741089 15673999.991224551573 1
60464.999546514 2024-06-03T23:59:20.818781+00:00 20134800.001074511558 15673999.991121379659 1
60464.999558093 2024-06-03T23:59:21.819228+00:00 20134800.000025887042 15674000.001120852306 1
60464.999569662 2024-06-03T23:59:22.818772+00:00 20134799.999268189073 15673999.978706480935 1
60464.999581242 2024-06-03T23:59:23.819343+00:00 20134800.000219296664 15674000.002290785313 1
60464.999592818 2024-06-03T23:59:24.819470+00:00 20134800.000372063369 15674000.009283272550 1
60464.999604395 2024-06-03T23:59:25.819715+00:00 20134799.999625485390 15674000.003782683983 1
60464.999615960 2024-06-03T23:59:26.818983+00:00 20134800.000170309097 15673999.993326729164 1
60464.999627535 2024-06-03T23:59:27.819066+00:00 20134800.000131413341 15674000.028344828635 1
60464.999639140 2024-06-03T23:59:28.821757+00:00 20134800.000871997327 15673999.975265378132 1
60464.999650680 2024-06-03T23:59:29.818804+00:00 20134799.998891200870 15674000.028325378895 1
60464.999662258 2024-06-03T23:59:30.819053+00:00 20134800.000318594277 15673999.978700812906 1
60464.999673844 2024-06-03T23:59:31.820130+00:00 20134800.000173836946 15673999.989134946838 1
60464.999685405 2024-06-03T23:59:32.818980+00:00 20134799.999075729400 15674000.005567194894 1
60464.999696983 2024-06-03T23:59:33.819381+00:00 20134800.000591088086 15673999.996742602438 1
60464.999708551 2024-06-03T23:59:34.818809+00:00 20134799.999901916832 15674000.009061230347 1
60464.999720145 2024-06-03T23:59:35.820497+00:00 20134800.000176265836 15673999.991158924997 1
60464.999731701 2024-06-03T23:59:36.818932+00:00 20134799.999537494034 15673999.976991614327 1
60464.999743280 2024-06-03T23:59:37.819409+00:00 20134800.000121276826 15674000.028297355399 1
60464.999754861 2024-06-03T23:59:38.820023+00:00 20134799.999626092613 15674000.002443213016 1
60464.999766431 2024-06-03T23:59:39.819673+00:00 20134800.001409225166 15674000.006573809311 1
60464.999778006 2024-06-03T23:59:40.819706+00:00 20134799.998396355659 15673999.961223777384 1
60464.999789573 2024-06-03T23:59:41.819124+00:00 20134800.000710502267 15674000.027662454173 1
60464.999801151 2024-06-03T23:59:42.819496+00:00 20134800.000406935811 15674000.010400831699 1
60464.999812723 2024-06-03T23:59:43.819248+00:00 20134799.999130979180 15673999.984862709418 1
60464.999824292 2024-06-03T23:59:44.818843+00:00 20134800.000618670136 15673999.995712364092 1
60464.999835871 2024-06-03T23:59:45.819232+00:00 20134800.000571165234 15674000.001633854583 1
60464.999847443 2024-06-03T23:59:46.819049+00:00 20134799.999985132366 15674000.020611120388 1
60464.999859022 2024-06-03T23:59:47.819447+00:00 20134799.999510437250 15673999.997901841998 1
60464.999870591 2024-06-03T23:59:48.819029+00:00 20134799.999519769102 15673999.993373339996 1
60464.999882162 2024-06-03T23:59:49.818767+00:00 20134800.000668529421 15674000.002122994512 1
60464.999893741 2024-06-03T23:59:50.819191+00:00 20134800.000348199159 15673999.977017512545 1
60464.999905311 2024-06-03T23:59:51.818865+00:00 20134799.999131433666 15674000.028332354501 1
60464.999916892 2024-06-03T23:59:52.819486+00:00 20134799.999134927988 15673999.986138219014 1
60464.999928458 2024-06-03T23:59:53.818755+00:00 20134800.001449074596 15673999.990486972034 1
60464.999940034 2024-06-03T23:59:54.818889+00:00 20134799.999712910503 15674000.014623636380 1
60464.999951610 2024-06-03T23:59:55.819100+00:00 20134799.998464502394 15674000.018232826144 1
60464.999963181 2024-06-03T23:59:56.818862+00:00 20134800.001102857292 15673999.996186114848 1
60464.999974760 2024-06-03T23:59:57.819277+00:00 20134800.000440098345 15673999.996682669967 1
60464.999986331 2024-06-03T23:59:58.819043+00:00 20134799.999876912683 15673999.992063336074 1
60464.999997905 2024-06-03T23:59:59.819014+00:00 20134799.999998640269 15674000.004328155890 1
# End of file 60464_sdr_D.txt